{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731196801042,[[199.87,21.6305],[199.85,300.0],[199.8,10.0],[199.79,2.21890696],[199.75,1020.008476]],[[199.99,161.5],[200.0,4.900001],[200.02,5.08645105],[200.08,1.52977177],[200.13,4.900001]]]
["bitfinex","SOLUSD",1731196801244,[[199.87,21.6305],[199.85,300.0],[199.8,10.0],[199.79,2.21890696],[199.75,1020.008476]],[[199.98,171.10464709],[200.0,4.900001],[200.02,5.08645105],[200.08,1.52977177],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196801441,[[199.87,21.6305],[199.85,300.0],[199.8,48.41858836],[199.79,2.21890696],[199.75,1020.008476]],[[199.97,9.60464709],[199.98,161.5],[200.0,4.900001],[200.02,5.08645105],[200.08,1.52977177]]]
["bitfinex","SOLUSD",1731196801626,[[199.92,9.60464709],[199.87,21.6305],[199.85,300.0],[199.8,48.41858836],[199.79,2.21890696]],[[199.98,171.10464709],[200.0,4.900001],[200.02,5.08645105],[200.08,1.52977177],[200.38,5.14564809]]]
["bitfinex","SOLUSD",1731196801817,[[199.92,9.60464709],[199.87,21.6305],[199.85,300.0],[199.8,48.41858836],[199.79,2.21890696]],[[199.97,161.5],[199.98,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,2.23199564]]]
["bitfinex","SOLUSD",1731196802825,[[199.92,9.60464709],[199.87,21.6305],[199.85,300.0],[199.83,0.1],[199.81,0.1]],[[199.97,161.5],[199.98,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,2.23199564]]]
["bitfinex","SOLUSD",1731196803230,[[199.92,9.60464709],[199.87,21.6305],[199.85,300.0],[199.84,0.1],[199.81,0.1]],[[199.97,161.5],[199.98,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,2.23199564]]]
["bitfinex","SOLUSD",1731196803432,[[199.92,9.60464709],[199.87,21.6305],[199.85,300.0],[199.82,0.1],[199.81,0.1]],[[199.97,161.5],[199.98,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,2.23199564]]]
["bitfinex","SOLUSD",1731196803627,[[199.92,9.60464709],[199.87,21.6305],[199.85,300.0],[199.84,0.1],[199.81,0.1]],[[199.97,161.5],[199.98,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,2.23199564]]]
["bitfinex","SOLUSD",1731196803949,[[199.92,9.60464709],[199.87,21.6305],[199.85,300.0],[199.82,0.1],[199.81,0.1]],[[199.97,161.5],[199.98,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,2.33199564]]]
["bitfinex","SOLUSD",1731196804127,[[199.92,9.60464709],[199.87,21.6305],[199.85,300.0],[199.84,0.1],[199.81,0.1]],[[199.97,161.5],[199.98,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,2.33199564]]]
["bitfinex","SOLUSD",1731196804523,[[199.87,21.6305],[199.85,300.0],[199.84,0.1],[199.79,2.31890696],[180.72,110.13661663]],[[199.97,171.10464709],[200.0,4.900001],[200.02,5.08645105],[200.04,0.1],[200.05,2.23199564]]]
["bitfinex","SOLUSD",1731196804730,[[199.9,9.60464709],[199.88,22.8394],[199.85,300.0],[199.84,0.1],[199.8,48.51858836]],[[199.96,9.60464709],[200.0,4.900001],[200.01,161.5],[200.02,5.08645105],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196806049,[[199.88,22.8394],[199.85,300.0],[199.84,0.1],[199.8,10.1],[180.55,111.33833699]],[[199.94,9.60464709],[200.0,43.31858936],[200.01,161.5],[200.02,5.08645105],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196806255,[[199.9,9.60464709],[199.88,22.8394],[199.85,300.0],[199.84,0.1],[199.8,48.51858836]],[[199.96,9.60464709],[200.0,4.900001],[200.01,161.5],[200.02,5.08645105],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196806832,[[199.88,22.8394],[199.85,300.0],[199.84,0.1],[199.8,10.1],[199.7,4.991]],[[199.97,9.60464709],[200.0,4.900001],[200.01,161.5],[200.02,5.08645105],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196807032,[[199.91,9.60464709],[199.88,22.8394],[199.85,300.0],[199.84,0.1],[199.8,48.51858836]],[[199.97,9.60464709],[200.0,4.900001],[200.01,161.5],[200.02,5.08645105],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196807233,[[199.91,9.60464709],[199.88,22.8394],[199.85,300.0],[199.84,0.1],[199.8,48.51858836]],[[199.97,9.60464709],[199.99,161.5],[200.0,4.900001],[200.02,5.08645105],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196807645,[[199.93,9.60464709],[199.88,22.8394],[199.85,300.0],[199.84,0.2],[199.8,48.41858836]],[[199.99,161.5],[200.0,4.900001],[200.02,5.08645105],[200.07,0.1],[200.08,1.62977177]]]
["bitfinex","SOLUSD",1731196807850,[[199.93,9.60464709],[199.88,22.8394],[199.85,300.0],[199.84,0.2],[199.8,48.41858836]],[[199.99,171.10464709],[200.0,4.900001],[200.02,5.08645105],[200.07,0.1],[200.08,1.62977177]]]
["bitfinex","SOLUSD",1731196808232,[[199.93,9.60464709],[199.88,22.8394],[199.85,300.1],[199.84,0.1],[199.8,48.41858836]],[[199.99,171.10464709],[200.0,4.900001],[200.02,5.08645105],[200.07,0.1],[200.08,1.62977177]]]
["bitfinex","SOLUSD",1731196808854,[[199.94,9.60464709],[199.88,22.8394],[199.86,0.1],[199.85,300.1],[199.8,48.41858836]],[[199.99,161.5],[200.0,14.50464809],[200.07,5.18645105],[200.08,1.62977177],[200.19,15.0]]]
["bitfinex","SOLUSD",1731196809353,[[199.93,9.60464709],[199.88,22.8394],[199.86,0.1],[199.85,300.1],[199.8,48.41858836]],[[199.99,171.10464709],[200.0,4.900001],[200.07,5.18645105],[200.08,1.62977177],[200.19,15.0]]]
["bitfinex","SOLUSD",1731196809528,[[199.95,9.60464709],[199.9,38.41858836],[199.88,22.8394],[199.86,0.2],[199.85,300.0]],[[200.0,4.900001],[200.04,161.5],[200.07,5.08645105],[200.08,1.52977177],[200.09,0.1]]]
["bitfinex","SOLUSD",1731196809729,[[199.96,32.44404709],[199.9,38.41858836],[199.88,0.1],[199.86,0.1],[199.85,300.0]],[[200.0,4.900001],[200.02,9.60464709],[200.03,161.5],[200.07,5.08645105],[200.09,0.1]]]
["bitfinex","SOLUSD",1731196809944,[[199.96,22.8394],[199.94,9.60464709],[199.85,300.2],[199.15,10.75023112],[197.8,0.1]],[[199.99,9.60464709],[200.0,4.900001],[200.03,161.5],[200.07,5.08645105],[200.08,2.28370449]]]
["bitfinex","SOLUSD",1731196810147,[[199.96,22.8394],[199.94,9.60464709],[199.85,300.1],[199.84,0.1],[199.74,20.94382444]],[[199.99,9.60464709],[200.0,4.900001],[200.03,161.5],[200.07,5.08645105],[200.08,2.18370449]]]
["bitfinex","SOLUSD",1731196810357,[[199.96,22.8394],[199.94,9.60464709],[199.85,300.1],[199.84,0.1],[199.74,20.94382444]],[[200.0,14.50464809],[200.03,161.5],[200.07,5.08645105],[200.08,2.28370449],[200.98,13.73136812]]]
["bitfinex","SOLUSD",1731196810649,[[199.96,22.8394],[199.94,9.60464709],[199.87,0.1],[199.86,0.1],[199.85,300.0]],[[200.0,14.50464809],[200.03,161.5],[200.07,5.08645105],[200.08,2.28370449],[200.59,25.72824049]]]
["bitfinex","SOLUSD",1731196810854,[[199.96,22.8394],[199.86,0.1],[199.85,300.0]],[[200.0,14.50464809],[200.03,161.5],[200.07,5.08645105],[200.08,2.28370449],[200.59,25.72824049]]]
["bitfinex","SOLUSD",1731196810855,[[199.96,22.8394],[199.95,9.60464709],[199.9,38.41858836],[199.88,0.1],[199.86,0.1]],[[200.0,4.900001],[200.01,9.60464709],[200.03,161.5],[200.07,5.08645105],[200.08,2.18370449]]]
["bitfinex","SOLUSD",1731196811037,[[199.98,9.60464709],[199.96,22.8394],[199.9,38.51858836],[199.89,0.1],[199.75,1072.74765753]],[[200.0,4.900001],[200.03,161.5],[200.07,5.08645105],[200.11,0.1],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196811233,[[199.97,9.60464709],[199.96,22.8394],[199.9,38.41858836],[199.89,0.1],[199.87,0.1]],[[200.0,4.900001],[200.03,171.10464709],[200.07,5.08645105],[200.09,2.13924583],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196811456,[[199.96,32.44404709],[199.9,38.41858836],[199.89,0.2],[199.75,1093.69148197],[199.17,10.75023112]],[[200.0,4.900001],[200.02,9.60464709],[200.03,161.5],[200.07,5.08645105],[200.09,2.13924583]]]
["bitfinex","SOLUSD",1731196811635,[[199.96,32.44404709],[199.9,38.51858836],[199.88,0.1],[199.75,1040.95230044],[199.17,10.75023112]],[[200.0,4.900001],[200.02,9.60464709],[200.03,161.5],[200.07,5.08645105],[200.09,2.13924583]]]
["bitfinex","SOLUSD",1731196811835,[[199.96,32.44404709],[199.9,38.51858836],[199.89,0.1],[199.75,1093.69148197],[199.17,10.75023112]],[[200.0,4.900001],[200.02,9.60464709],[200.03,161.5],[200.07,5.08645105],[200.09,2.13924583]]]
["bitfinex","SOLUSD",1731196812044,[[199.97,9.60464709],[199.96,22.8394],[199.9,38.51858836],[199.89,0.1],[199.76,20.94382444]],[[200.0,4.900001],[200.03,171.10464709],[200.07,5.08645105],[200.09,2.13924583],[200.42,5.14564809]]]
["bitfinex","SOLUSD",1731196812253,[[199.97,9.60464709],[199.96,22.8394],[199.9,38.51858836],[199.89,0.1],[199.77,29.95]],[[200.0,4.900001],[200.03,171.10464709],[200.07,5.08645105],[200.09,2.13924583],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196812440,[[199.97,9.60464709],[199.96,22.8394],[199.9,38.51858836],[199.89,0.1],[199.78,0.86412394]],[[200.0,4.900001],[200.03,171.10464709],[200.07,5.08645105],[200.09,2.13924583],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196812843,[[199.98,9.60464709],[199.96,22.8394],[199.9,38.51858836],[199.89,0.1],[199.78,0.86412394]],[[200.0,4.900001],[200.04,9.60464709],[200.06,161.5],[200.07,5.08645105],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196813048,[[199.98,9.60464709],[199.96,22.8394],[199.9,38.61858836],[199.78,0.86412394],[180.55,111.33833699]],[[200.0,4.900001],[200.04,9.60464709],[200.06,161.5],[200.07,5.08645105],[200.1,40.58703854]]]
["bitfinex","SOLUSD",1731196813248,[[199.98,9.60464709],[199.96,22.8394],[199.9,38.51858836],[199.89,0.1],[199.78,0.86412394]],[[200.0,4.900001],[200.04,9.60464709],[200.06,161.5],[200.07,5.08645105],[200.1,40.58703854]]]
["bitfinex","SOLUSD",1731196813457,[[199.98,9.60464709],[199.96,22.8394],[199.9,38.51858836],[199.89,0.1],[199.78,5.85512394]],[[200.0,4.900001],[200.03,9.60464709],[200.06,161.5],[200.07,5.08645105],[200.1,40.58703854]]]
["bitfinex","SOLUSD",1731196813670,[[199.98,9.60464709],[199.96,22.8394],[199.9,38.61858836],[199.78,5.85512394],[198.3,13.82182215]],[[200.0,4.900001],[200.03,9.60464709],[200.06,161.5],[200.07,5.08645105],[200.1,40.58703854]]]
["bitfinex","SOLUSD",1731196813954,[[199.99,9.60464709],[199.96,22.8394],[199.93,0.1],[199.9,38.61858836],[199.78,5.85512394]],[[200.0,4.900001],[200.07,5.08645105]]]
["bitfinex","SOLUSD",1731196813955,[[199.99,9.60464709],[199.96,22.8394],[199.93,0.1],[199.92,0.1],[199.9,38.41858836]],[[200.0,4.900001],[200.07,9.60464709],[200.09,161.5],[200.16,0.2],[200.2,38.41858836]]]
["bitfinex","SOLUSD",1731196814136,[[199.99,9.60464709],[199.96,22.8394],[199.91,0.1],[199.9,38.51858836],[199.77,103.63300597]],[[200.0,4.900001],[200.05,9.60464709],[200.08,161.5],[200.1,38.41858836],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196814332,[[199.96,22.8394],[199.91,0.1],[199.9,38.51858836],[199.77,103.63300597],[198.33,17.91486867]],[[200.0,4.900001],[200.05,9.60464709],[200.08,161.5],[200.1,38.41858836],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196814536,[[199.99,9.60464709],[199.96,22.8394],[199.91,0.2],[199.9,38.41858836],[199.77,103.63300597]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.14,0.1],[200.42,2.57282404]]]
["bitfinex","SOLUSD",1731196814762,[[199.99,9.60464709],[199.96,22.8394],[199.91,0.1],[199.9,38.51858836],[199.85,300.0]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196814965,[[199.99,9.60464709],[199.96,22.8394],[199.92,0.1],[199.91,2.27694878],[199.9,38.41858836]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196815138,[[199.99,9.60464709],[199.96,22.8394],[199.91,2.27694878],[199.9,38.51858836],[199.78,21.80794838]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196815538,[[199.99,9.60464709],[199.96,22.8394],[199.91,2.37694878],[199.9,38.41858836],[199.78,21.80794838]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196815844,[[199.99,9.60464709],[199.96,22.8394],[199.93,0.1],[199.91,2.27694878],[199.9,38.41858836]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196816046,[[199.99,9.60464709],[199.96,22.8394],[199.94,0.1],[199.91,2.27694878],[199.9,38.41858836]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196816352,[[199.99,9.60464709],[199.96,22.8394],[199.93,0.1],[199.91,2.27694878],[199.9,38.41858836]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196816548,[[199.99,9.60464709],[199.96,22.8394],[199.91,2.27694878],[199.9,38.51858836],[181.0,2.0]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196816959,[[199.99,9.60464709],[199.96,22.8394],[199.91,2.27694878],[199.9,38.51858836],[197.39,124.9391944]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196817151,[[199.99,9.60464709],[199.96,22.8394],[199.91,2.27694878],[199.9,38.51858836],[199.74,26.17978055]],[[200.0,4.900001],[200.06,9.60464709],[200.08,161.5],[200.12,2.14818429],[200.14,0.1]]]
["bitfinex","SOLUSD",1731196817351,[[199.99,9.60464709],[199.96,22.8394],[199.91,2.17694878],[199.9,38.51858836],[199.89,0.1]],[[200.0,4.900001],[200.05,9.60464709],[200.08,161.5],[200.1,38.41858836],[200.12,2.14818429]]]
["bitfinex","SOLUSD",1731196817851,[[199.97,9.60464709],[199.96,22.8394],[199.9,38.41858836],[199.88,0.1],[199.87,0.1]],[[200.0,4.900001],[200.03,9.60464709],[200.07,161.5],[200.1,38.41858836],[200.12,2.34818429]]]
["bitfinex","SOLUSD",1731196818056,[[199.97,9.60464709],[199.96,22.8394],[199.9,38.41858836],[199.89,0.1],[199.87,0.1]],[[200.0,4.900001],[200.03,9.60464709],[200.07,161.5],[200.1,38.41858836],[200.12,2.34818429]]]
["bitfinex","SOLUSD",1731196818355,[[199.96,22.8394],[199.86,0.1],[199.85,302.15189676],[199.83,0.1],[199.75,1020.008476]],[[199.98,9.60464709],[200.0,4.900001],[200.08,5.28645105],[200.1,38.41858836],[200.11,161.5]]]
["bitfinex","SOLUSD",1731196818561,[[199.96,22.8394],[199.85,300.1],[199.83,0.1],[199.75,1020.008476],[199.71,250.02468926]],[[199.99,9.60464709],[200.0,4.900001],[200.08,6.81622282],[200.1,38.41858836],[200.11,161.5]]]
["bitfinex","SOLUSD",1731196818741,[[199.96,22.8394],[199.92,9.60464709],[199.85,300.0],[199.84,0.1],[199.83,0.1]],[[199.99,9.60464709],[200.0,4.900001],[200.08,6.81622282],[200.1,38.41858836],[200.11,161.5]]]
["bitfinex","SOLUSD",1731196818945,[[199.96,22.8394],[199.93,9.60464709],[199.86,0.1],[199.85,300.0],[199.84,2.26866604]],[[199.99,9.60464709],[200.0,4.900001],[200.08,6.81622282],[200.1,38.41858836],[200.11,161.5]]]
["bitfinex","SOLUSD",1731196819145,[[199.96,22.8394],[199.85,300.1],[199.84,2.26866604],[180.72,110.13661663],[180.55,111.33833699]],[[199.99,9.60464709],[200.0,4.900001],[200.08,6.81622282],[200.1,38.41858836],[200.11,161.5]]]
["bitfinex","SOLUSD",1731196819353,[[199.96,22.8394],[199.93,9.60464709],[199.86,0.1],[199.85,300.0],[199.84,2.26866604]],[[199.99,9.60464709],[200.0,4.900001],[200.08,6.81622282],[200.1,38.41858836],[200.11,161.5]]]
["bitfinex","SOLUSD",1731196819550,[[199.96,22.8394],[199.93,9.60464709],[199.85,300.1],[199.84,2.26866604],[199.67,139.34144924]],[[199.99,9.60464709],[200.0,4.900001],[200.08,6.81622282],[200.1,38.41858836],[200.11,161.5]]]
["bitfinex","SOLUSD",1731196819957,[[199.96,22.8394],[199.93,9.60464709],[199.86,0.1],[199.85,300.0],[199.84,2.26866604]],[[199.99,9.60464709],[200.0,4.900001],[200.07,161.5],[200.08,6.81622282],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196820566,[[199.96,22.8394],[199.93,9.60464709],[199.85,300.1],[199.84,2.26866604],[180.5,3.249574]],[[199.99,9.60464709],[200.0,4.900001],[200.07,161.5],[200.08,6.81622282],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196820861,[[199.96,22.8394],[199.93,9.60464709],[199.85,300.2],[199.84,2.16866604],[199.72,20.94382444]],[[199.99,9.60464709],[200.0,4.900001],[200.07,161.5],[200.08,6.81622282],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196821070,[[199.96,22.8394],[199.85,300.0],[199.83,0.2],[199.72,20.94382444],[199.54,36.65169278]],[[199.99,9.60464709],[200.0,4.900001],[200.07,161.5],[200.08,6.81622282],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196821358,[[199.93,9.60464709],[199.91,21.4517],[199.85,300.1],[199.83,0.1],[199.72,25.93482444]],[[199.99,9.60464709],[200.0,4.900001],[200.08,6.81622282],[200.09,161.5],[200.1,38.41858836]]]
["bitfinex","SOLUSD",1731196821541,[[199.93,9.60464709],[199.91,21.4517],[199.85,300.1],[199.83,0.1],[199.77,5.98706816]],[[200.0,4.900001],[200.07,161.5],[200.08,6.81622282],[200.1,38.41858836],[200.13,260.7]]]
["bitfinex","SOLUSD",1731196821744,[[199.93,9.60464709],[199.91,21.4517],[199.85,300.0],[199.84,0.1],[199.83,0.1]],[[200.0,4.900001],[200.07,161.5],[200.08,6.81622282],[200.1,38.41858836],[200.13,260.7]]]
["bitfinex","SOLUSD",1731196821745,[[199.93,9.60464709],[199.91,21.4517],[199.85,300.0],[199.84,0.1],[199.83,0.1]],[[199.99,9.60464709],[200.0,4.900001],[200.06,20.0],[200.07,161.5],[200.08,6.81622282]]]
["bitfinex","SOLUSD",1731196821955,[[199.92,9.60464709],[199.91,21.4517],[199.85,300.0],[199.83,2.32725432],[180.9,108.93489627]],[[200.0,4.900001],[200.06,20.0],[200.07,161.5],[200.08,6.81622282],[250.0,141.20911764]]]
["bitfinex","SOLUSD",1731196822259,[[199.92,9.60464709],[199.91,21.4517],[199.85,300.1],[199.84,0.1],[199.83,2.12725432]],[[199.99,9.60464709],[200.0,4.900001],[200.06,20.0],[200.07,161.5],[200.08,6.81622282]]]
["bitfinex","SOLUSD",1731196822567,[[199.91,21.4517],[199.85,300.1],[199.84,0.1],[199.83,2.12725432]],[[199.99,9.60464709],[200.0,4.900001],[200.06,20.0],[200.07,161.5],[200.08,6.81622282]]]
["bitfinex","SOLUSD",1731196822568,[[199.91,21.4517],[199.85,300.0],[199.83,0.1],[199.81,0.1],[199.8,10.0]],[[199.96,9.60464709],[200.0,4.900001],[200.05,0.1],[200.06,20.0],[200.07,161.5]]]
["bitfinex","SOLUSD",1731196822872,[[199.91,21.4517],[199.9,9.60464709],[199.85,300.0],[199.82,0.1],[199.81,0.1]],[[199.96,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,0.2],[200.06,20.0]]]
["bitfinex","SOLUSD",1731196823159,[[199.91,21.4517],[199.9,9.60464709],[199.85,300.0],[199.83,0.1],[199.81,0.1]],[[199.96,9.60464709],[200.0,4.900001],[200.02,5.08645105],[200.05,0.2],[200.06,20.0]]]
["bitfinex","SOLUSD",1731196823361,[[199.91,21.4517],[199.9,9.60464709],[199.85,300.0],[199.83,0.1],[199.81,0.1]],[[199.96,9.60464709],[200.0,4.900001],[200.05,0.2],[200.06,20.0],[200.37,484.9]]]
["bitfinex","SOLUSD",1731196823556,[[199.91,21.4517],[199.85,300.0],[199.82,0.1],[199.79,0.1],[199.68,255.0]],[[199.94,9.60464709],[199.99,161.5],[200.0,43.31858936],[200.03,0.1],[200.05,0.1]]]
["bitfinex","SOLUSD",1731196823766,[[199.91,21.4517],[199.87,9.60464709],[199.85,300.0],[199.82,0.1],[199.81,2.13095958]],[[199.93,9.60464709],[199.98,161.5],[200.0,43.31858936],[200.01,0.1],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196824066,[[199.86,31.05634709],[199.85,300.0],[199.82,0.1],[199.81,2.13095958],[199.67,371.24382444]],[[199.92,9.60464709],[199.98,161.5],[200.0,43.31858936],[200.01,0.1],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196824362,[[199.86,31.05634709],[199.85,300.0],[199.82,0.1],[199.81,2.13095958],[199.67,371.24382444]],[[199.92,9.60464709],[199.97,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.01,0.1]]]
["bitfinex","SOLUSD",1731196824660,[[199.87,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.81,2.13095958]],[[199.93,9.60464709],[199.97,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.01,0.1]]]
["bitfinex","SOLUSD",1731196826151,[[199.87,9.60464709],[199.86,21.4517],[199.85,300.0],[199.81,2.13095958],[199.78,0.1]],[[199.93,9.60464709],[199.97,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.01,0.1]]]
["bitfinex","SOLUSD",1731196826347,[[199.87,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.81,2.13095958]],[[199.93,9.60464709],[199.97,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.01,0.1]]]
["bitfinex","SOLUSD",1731196827062,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.81,2.13095958]],[[199.94,9.60464709],[199.97,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196828462,[[199.89,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.81,2.13095958]],[[199.94,9.60464709],[199.97,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196828677,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.81,2.13095958]],[[199.94,9.60464709],[199.97,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196829169,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[197.78,0.1]],[[199.94,9.60464709],[199.98,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196829364,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[197.78,0.1]],[[199.98,161.5],[199.99,5.08645105],[200.0,4.900001],[200.03,0.1],[200.32,16.07484834]]]
["bitfinex","SOLUSD",1731196829569,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[197.78,0.1]],[[199.94,9.60464709],[199.98,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196829769,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.67,350.3]],[[199.94,9.60464709],[199.98,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196830564,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.67,371.24382444]],[[199.94,9.60464709],[199.98,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196831151,[[199.89,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,50.65913036]],[[199.95,9.60464709],[199.98,161.5],[199.99,5.08645105],[200.0,43.31858936],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196831672,[[199.91,9.60464709],[199.86,21.4517],[199.85,300.0],[199.84,0.1],[199.82,0.1]],[[199.98,161.5],[199.99,5.08645105],[200.0,4.900001],[200.05,0.1],[200.06,22.13292119]]]
["bitfinex","SOLUSD",1731196831847,[[199.91,9.60464709],[199.86,21.4517],[199.85,300.0],[199.84,0.1],[199.82,0.1]],[[199.96,9.60464709],[199.99,5.08645105],[200.0,4.900001],[200.03,161.5],[200.05,0.1]]]
["bitfinex","SOLUSD",1731196832372,[[199.91,9.60464709],[199.86,21.4517],[199.85,300.0],[199.84,0.1],[199.82,0.1]],[[199.96,9.60464709],[200.0,4.900001],[200.03,161.5],[200.05,0.1],[200.54,20.58259239]]]
["bitfinex","SOLUSD",1731196832545,[[199.86,21.4517],[199.85,300.0],[199.83,0.1],[199.82,0.1],[198.25,17.91486867]],[[199.95,9.60464709],[200.0,43.31858936],[200.02,20.0],[200.03,161.5],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196832751,[[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,50.65913036],[199.67,350.3]],[[199.93,9.60464709],[200.0,43.31858936],[200.01,161.5],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196832963,[[199.87,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.93,9.60464709],[200.0,43.31858936],[200.01,161.5],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196833666,[[199.87,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.93,9.60464709],[200.0,48.40504041],[200.01,161.5],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196835451,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.93,9.60464709],[200.0,48.40504041],[200.01,161.5],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196835663,[[199.89,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.94,9.60464709],[200.0,48.40504041],[200.01,161.5],[200.03,0.1],[200.05,0.1]]]
["bitfinex","SOLUSD",1731196836049,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.94,9.60464709],[200.0,48.40504041],[200.01,161.5],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196836264,[[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,10.1],[199.49,14.55829019]],[[199.91,9.60464709],[200.0,48.40504041],[200.01,161.5],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196836467,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.94,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196836648,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.94,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.03,0.1],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196836844,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.93,9.60464709],[199.98,20.0],[199.99,185.276884],[200.0,48.40504041],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196837055,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.93,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.03,0.1],[200.05,4.9987]]]
["bitfinex","SOLUSD",1731196837269,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.94,9.60464709],[199.98,20.0],[199.99,185.276884],[200.0,48.40504041],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196837663,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.94,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.03,0.1],[202.04,0.1]]]
["bitfinex","SOLUSD",1731196837965,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.94,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.03,0.1],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196838948,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.82,0.1],[199.8,48.51858836]],[[199.93,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196839471,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.8,48.51858836]],[[199.93,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196839472,[[199.88,9.60464709],[199.86,21.4517],[199.85,300.0],[199.8,48.51858836],[199.78,0.1]],[[199.93,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.02,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196839659,[[199.86,21.4517],[199.85,309.60464709],[199.8,48.41858836],[199.78,0.1],[199.77,0.1]],[[199.91,9.60464709],[199.99,185.276884],[200.0,48.40504041],[200.01,0.1],[200.02,5.0995]]]
["bitfinex","SOLUSD",1731196840268,[[199.86,21.4517],[199.85,309.60464709],[199.8,48.41858836]],[[200.0,48.40504041],[200.01,0.1]]]
["bitfinex","SOLUSD",1731196840269,[[199.89,9.60464709],[199.86,21.4517],[199.85,300.0],[199.81,0.1],[199.8,48.51858836]],[[199.94,9.60464709],[199.98,161.5],[200.0,48.40504041],[200.01,0.1],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196840648,[[199.86,21.4517],[199.85,300.0],[199.8,10.0],[199.77,0.2],[181.0,2.0]],[[199.92,9.60464709],[199.97,23.776884],[199.98,161.5],[200.0,48.40504041],[200.01,0.1]]]
["bitfinex","SOLUSD",1731196840845,[[199.86,31.05634709],[199.85,300.0],[199.8,48.41858836],[199.77,0.2],[199.63,250.02468926]],[[199.91,9.60464709],[199.97,23.776884],[199.98,161.5],[200.0,48.40504041],[200.01,0.2]]]
["bitfinex","SOLUSD",1731196841069,[[199.87,4.991],[199.86,31.05634709],[199.85,300.0],[199.8,48.41858836],[199.77,0.2]],[[199.91,9.60464709],[199.97,23.776884],[199.98,161.5],[200.0,48.40504041],[200.01,0.2]]]
["bitfinex","SOLUSD",1731196841569,[[199.87,4.991],[199.86,21.4517],[199.85,309.60464709],[199.8,48.41858836],[199.77,0.2]],[[199.91,9.60464709],[199.97,23.776884],[199.98,161.5],[200.0,48.40504041],[200.01,0.2]]]
["bitfinex","SOLUSD",1731196841972,[[199.87,4.991],[199.86,21.4517],[199.85,300.0],[199.8,10.0],[199.77,0.2]],[[199.91,9.60464709],[199.97,23.776884],[199.98,161.5],[200.0,48.40504041],[200.01,0.2]]]
["bitfinex","SOLUSD",1731196842174,[[199.85,300.0],[199.81,22.7902],[199.8,10.0],[199.77,2.20463657],[199.76,0.1]],[[199.88,9.60464709],[199.96,161.5],[199.97,23.876884],[199.98,0.1],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196842376,[[199.85,300.0],[199.81,22.7902],[199.8,10.0],[199.77,2.20463657],[199.75,1004.991]],[[199.86,9.60464709],[199.9,38.41858836],[199.95,0.1],[199.96,161.6],[199.97,23.776884]]]
["bitfinex","SOLUSD",1731196842557,[[199.85,300.0],[199.81,22.7902],[199.8,10.0],[199.78,9.60464709],[199.75,1004.991]],[[199.86,9.60464709],[199.9,38.41858836],[199.93,5.18645105],[199.94,161.6],[199.97,28.777584]]]
["bitfinex","SOLUSD",1731196842875,[[199.85,300.0],[199.8,10.0],[199.78,9.60464709],[199.77,22.7902],[199.75,1004.991]],[[199.86,9.60464709],[199.9,38.41858836],[199.93,5.18645105],[199.94,161.6],[199.97,28.777584]]]
["bitfinex","SOLUSD",1731196843167,[[199.85,309.60464709],[199.8,48.41858836],[199.78,0.1],[199.77,22.7902],[199.76,0.1]],[[199.93,5.08645105],[199.94,161.5],[199.97,23.776884],[199.98,0.1],[199.99,2.22832893]]]
["bitfinex","SOLUSD",1731196843374,[[199.87,9.60464709],[199.85,300.0],[199.8,48.41858836],[199.79,0.1],[199.78,0.1]],[[199.93,9.60464709],[199.97,185.276884],[199.99,2.12832893],[200.0,9.98645205],[200.01,0.2]]]
["bitfinex","SOLUSD",1731196843687,[[199.87,9.60464709],[199.86,4.991],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836]],[[199.93,9.60464709],[199.97,185.276884],[199.99,2.12832893],[200.0,48.40504041],[200.01,0.2]]]
["bitfinex","SOLUSD",1731196844068,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.78,0.2]],[[199.96,20.0],[199.97,185.276884],[199.99,2.12832893],[200.0,9.98645205],[200.01,0.2]]]
["bitfinex","SOLUSD",1731196844277,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.93,9.60464709],[199.96,20.0],[199.97,185.276884],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196844957,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.93,9.60464709],[199.96,20.0],[199.97,185.276884],[199.99,2.22832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196845654,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.93,9.60464709],[199.96,20.0],[199.97,185.276884],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196845855,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.93,9.60464709],[199.96,20.0],[199.97,185.276884],[199.99,2.22832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196846163,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.93,9.60464709],[199.96,20.0],[199.97,185.276884],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196846565,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.77,0.1]],[[199.93,9.60464709],[199.96,20.0],[199.97,185.276884],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196846881,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.51858836],[181.01,0.22099]],[[199.93,9.60464709],[199.97,185.276884],[199.99,2.12832893],[200.0,48.40504041],[200.18,39.99581]]]
["bitfinex","SOLUSD",1731196847176,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.51858836],[199.43,810.61269773]],[[199.93,9.60464709],[199.97,185.276884],[199.99,2.12832893],[200.0,48.40504041],[200.18,39.99581]]]
["bitfinex","SOLUSD",1731196847371,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.51858836],[199.43,810.61269773]],[[199.93,9.60464709],[199.97,23.776884],[199.98,161.5],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196847577,[[199.87,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.93,9.60464709],[199.97,23.776884],[199.98,161.5],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196847772,[[199.86,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.78,0.2]],[[199.92,9.60464709],[199.97,23.776884],[199.98,161.5],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196848662,[[199.86,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.92,9.60464709],[199.97,23.776884],[199.98,161.5],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196849574,[[199.86,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.78,0.2]],[[199.92,9.60464709],[199.97,23.776884],[199.98,161.5],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196850354,[[199.86,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.92,9.60464709],[199.97,23.776884],[199.98,161.5],[199.99,2.12832893],[200.0,48.40504041]]]
["bitfinex","SOLUSD",1731196850563,[[199.86,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.79,0.1]],[[199.92,9.60464709],[199.97,23.776884],[199.98,161.5],[199.99,2.12832893],[200.0,43.31858936]]]
["bitfinex","SOLUSD",1731196851081,[[199.86,14.59564709],[199.85,300.0],[199.84,22.7902],[199.8,48.41858836],[199.78,0.2]],[[199.92,9.60464709],[199.97,23.776884],[199.98,161.5],[199.99,2.12832893],[200.0,43.31858936]]]
["bitfinex","SOLUSD",1731196851377,[[199.85,300.0],[199.84,22.7902],[199.8,10.0],[199.76,0.1],[199.75,1007.1559566]],[[199.89,9.60464709],[199.97,23.776884],[199.98,161.6],[199.99,2.12832893],[200.0,43.31858936]]]
["bitfinex","SOLUSD",1731196851586,[[199.85,300.0],[199.84,32.39484709],[199.8,10.0],[199.75,1007.1559566],[199.7,38.41858836]],[[199.9,9.60464709],[199.96,161.5],[199.97,23.876884],[199.98,0.1],[199.99,7.12862893]]]
["bitfinex","SOLUSD",1731196851879,[[199.85,300.0],[199.84,22.7902],[199.82,9.60464709],[199.8,10.0],[199.75,1004.991]],[[199.88,9.60464709],[199.96,166.68645105],[199.97,23.876884],[199.99,7.12862893],[200.05,5.78242667]]]
["bitfinex","SOLUSD",1731196852877,[[199.85,300.0],[199.8,10.0],[199.75,1004.991]],[[199.88,9.60464709],[199.96,166.68645105],[199.97,23.876884],[199.99,7.12862893],[200.05,5.78242667]]]
["bitfinex","SOLUSD",1731196852878,[[199.85,300.0],[199.8,10.0],[199.75,1004.991],[199.61,20.94382444],[199.59,255.0]],[[199.87,9.60464709],[199.94,0.1],[199.95,161.5],[199.96,5.0011],[199.97,23.876884]]]
["bitfinex","SOLUSD",1731196853083,[[199.85,300.0],[199.79,31.20564709],[199.75,1004.991],[199.7,38.41858836],[199.61,20.94382444]],[[199.89,43.776884],[199.9,28.81394127],[199.93,161.6],[199.95,5.1012],[199.97,23.776884]]]
["bitfinex","SOLUSD",1731196853263,[[199.85,300.0],[199.81,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.89,23.776884],[199.93,161.5],[199.94,0.1],[199.95,0.1],[199.96,4.74815793]]]
["bitfinex","SOLUSD",1731196853462,[[199.85,300.0],[199.81,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.92,20.0],[199.93,161.5],[199.94,0.1],[199.96,4.84815793],[200.11,20.0]]]
["bitfinex","SOLUSD",1731196853762,[[199.85,300.0],[199.81,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.86,9.60464709],[199.92,20.0],[199.93,161.5],[199.94,0.1],[199.96,4.84815793]]]
["bitfinex","SOLUSD",1731196853963,[[199.85,300.0],[199.8,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.86,9.60464709],[199.92,20.0],[199.93,161.5],[199.95,0.1],[199.96,4.84815793]]]
["bitfinex","SOLUSD",1731196854171,[[199.85,300.0],[199.81,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.86,9.60464709],[199.92,20.0],[199.93,161.5],[199.95,0.1],[199.96,4.84815793]]]
["bitfinex","SOLUSD",1731196854462,[[199.85,300.0],[199.81,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.86,9.60464709],[199.92,20.0],[199.93,161.6],[199.96,4.84815793],[200.47,10.29129619]]]
["bitfinex","SOLUSD",1731196855078,[[199.85,300.0],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278],[199.46,20.0]],[[199.86,9.60464709],[199.92,22.16080883],[199.93,161.5],[199.95,0.1],[199.96,4.84815793]]]
["bitfinex","SOLUSD",1731196855265,[[199.85,300.0],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278],[199.46,20.0]],[[199.92,22.16080883],[199.93,161.5],[199.95,0.1],[199.96,4.84815793]]]
["bitfinex","SOLUSD",1731196855266,[[199.85,300.0],[199.81,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.87,9.60464709],[199.92,22.16080883],[199.93,161.5],[199.95,0.1],[199.96,4.84815793]]]
["bitfinex","SOLUSD",1731196855784,[[199.85,300.0],[199.8,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.86,9.60464709],[199.92,22.16080883],[199.93,161.5],[199.95,0.1],[199.96,4.84815793]]]
["bitfinex","SOLUSD",1731196856188,[[199.85,300.0],[199.81,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.87,9.60464709],[199.92,22.16080883],[199.93,161.5],[199.95,0.1],[199.96,4.84815793]]]
["bitfinex","SOLUSD",1731196856364,[[199.85,300.0],[199.82,9.60464709],[199.79,21.601],[199.75,1004.991],[199.71,2.16419278]],[[199.88,9.60464709],[199.92,22.16080883],[199.95,161.5],[199.96,4.94815793],[200.48,60.17299619]]]
["bitfinex","SOLUSD",1731196856565,[[199.85,300.0],[199.84,9.60464709],[199.79,21.601],[199.75,1005.091],[199.71,2.16419278]],[[199.9,9.60464709],[199.95,161.5],[199.96,4.84815793],[199.98,0.1],[200.48,60.17299619]]]
["bitfinex","SOLUSD",1731196856769,[[199.85,300.0],[199.84,9.60464709],[199.79,21.601],[199.76,0.1],[199.75,1004.991]],[[199.9,9.60464709],[199.95,163.72296371],[199.96,4.74815793],[199.98,0.1],[200.48,60.17299619]]]
["bitfinex","SOLUSD",1731196856770,[[199.85,300.0],[199.84,9.60464709],[199.79,21.601],[199.76,0.1],[199.75,1004.991]],[[199.9,9.60464709],[199.95,163.72296371],[199.96,4.74815793],[199.98,0.1],[199.99,0.1]]]
["bitfinex","SOLUSD",1731196857277,[[199.85,300.0],[199.84,9.60464709],[199.79,21.601],[199.76,0.1],[199.75,1004.991]],[[199.9,9.60464709],[199.95,163.72296371],[199.96,4.74815793],[199.98,0.2],[200.05,75.78242667]]]
["bitfinex","SOLUSD",1731196857476,[[199.85,300.0],[199.83,9.60464709],[199.79,21.601],[199.76,0.1],[199.75,1004.991]],[[199.89,9.60464709],[199.95,163.72296371],[199.96,4.74815793],[199.97,6.56537955],[199.98,5.0005]]]
["bitfinex","SOLUSD",1731196857869,[[199.85,300.0],[199.83,9.60464709],[199.79,21.601],[199.76,0.1],[199.75,1004.991]],[[199.89,9.60464709],[199.95,163.72296371],[199.96,4.74815793],[199.97,6.46537955],[199.98,5.1005]]]
["bitfinex","SOLUSD",1731196858075,[[199.85,300.0],[199.83,9.60464709],[199.79,21.601],[199.76,0.1],[199.75,1004.991]],[[199.89,9.60464709],[199.95,163.72296371],[199.96,4.74815793],[199.97,6.56537955],[199.98,5.0005]]]
["bitfinex","SOLUSD",1731196858374,[[199.85,300.0],[199.82,9.60464709],[199.79,21.601],[199.75,1005.091],[199.39,4.91368328]],[[199.89,9.60464709],[199.95,163.72296371],[199.96,4.94815793],[199.97,6.36537955],[199.98,5.0005]]]
["bitfinex","SOLUSD",1731196858580,[[199.85,300.0],[199.82,9.60464709],[199.79,21.601],[199.75,1004.991],[199.39,4.91368328]],[[199.88,9.60464709],[199.94,23.776884],[199.95,163.72296371],[199.96,4.84815793],[199.97,6.36537955]]]
["bitfinex","SOLUSD",1731196858959,[[199.85,300.0],[199.79,21.601],[199.75,1004.991]],[[199.88,9.60464709],[199.94,23.776884],[199.95,163.72296371],[199.96,4.84815793],[199.97,6.36537955]]]
["bitfinex","SOLUSD",1731196858960,[[199.85,300.0],[199.79,21.601],[199.75,1004.991],[199.46,17.86166869],[199.36,4.9144227]],[[199.86,9.60464709],[199.93,0.1],[199.94,23.876884],[199.95,163.72296371],[199.96,4.74815793]]]
["bitfinex","SOLUSD",1731196859167,[[199.85,300.0],[199.79,21.601],[199.75,1004.991],[199.46,17.86166869],[199.4,20.94382444]],[[199.86,9.60464709],[199.9,38.41858836],[199.91,0.1],[199.93,0.1],[199.94,28.778384]]]
["bitfinex","SOLUSD",1731196859379,[[199.85,300.0],[199.79,21.601],[199.75,1004.991],[199.46,17.86166869],[199.4,20.94382444]],[[199.86,9.60464709],[199.9,38.41858836],[199.94,28.778384]]]
["bitfinex","SOLUSD",1731196859380,[[199.85,300.0],[199.79,21.601],[199.75,1014.59564709],[199.7,38.41858836],[199.6,0.86413416]],[[199.86,53.38153109],[199.9,38.61858836],[199.92,161.5],[199.94,5.0015],[199.95,2.22296371]]]
["bitfinex","SOLUSD",1731196859570,[[199.85,300.0],[199.75,1004.991],[199.74,32.33954709],[199.6,0.86413416],[199.55,250.02468926]],[[199.86,53.38153109],[199.88,0.1],[199.9,38.51858836],[199.94,5.0015],[199.95,2.22296371]]]
["bitfinex","SOLUSD",1731196859773,[[199.85,300.0],[199.75,1004.991],[199.74,32.33954709],[199.68,2.22164658],[199.61,20.020491]],[[199.86,53.38153109],[199.89,0.2],[199.9,38.41858836],[199.94,5.0015],[199.95,2.22296371]]]
["bitfinex","SOLUSD",1731196860087,[[199.85,300.0],[199.75,1004.991],[199.74,32.33954709],[199.61,20.020491],[196.36,125.04433604]],[[199.86,53.38153109],[199.89,0.2],[199.9,38.41858836],[199.94,5.0015],[199.95,2.22296371]]]
["bitfinex","SOLUSD",1731196860266,[[199.85,214.14979482],[199.75,1004.991],[199.74,22.7349],[199.51,255.0],[199.49,0.590018]],[[199.86,53.38153109],[199.87,0.1],[199.88,0.1],[199.9,38.41858836],[199.94,5.0015]]]
["bitfinex","SOLUSD",1731196860466,[[199.85,208.00411517],[199.75,1000.0],[199.74,22.7349],[199.72,9.60464709],[199.6,39.28272252]],[[199.86,53.48153109],[199.87,0.1],[199.9,43.10403363],[199.91,6.36537955],[199.94,5.0015]]]
["bitfinex","SOLUSD",1731196860765,[[199.85,196.04411517],[199.75,1000.0],[199.74,32.33954709],[199.6,39.28272252],[199.59,20.022481]],[[199.86,43.776884],[199.89,0.2],[199.9,4.68544527],[199.91,6.36537955],[199.94,5.0015]]]
["bitfinex","SOLUSD",1731196860961,[[199.85,196.04411517],[199.75,1000.0],[199.74,32.33954709],[199.6,39.28272252],[199.59,20.022481]],[[199.86,43.776884],[199.9,4.68544527],[199.91,6.36537955]]]
["bitfinex","SOLUSD",1731196860962,[[199.85,196.04411517],[199.77,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.9,43.20403363],[199.91,0.1],[199.92,5.0021],[199.99,70.0]]]
["bitfinex","SOLUSD",1731196861173,[[199.85,196.04411517],[199.77,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.89,0.1],[199.9,43.10403363],[199.91,0.1],[199.92,5.0021]]]
["bitfinex","SOLUSD",1731196861365,[[199.85,196.04411517],[199.77,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.9,43.10403363],[199.91,0.2],[199.92,5.0021],[199.94,6.36537955]]]
["bitfinex","SOLUSD",1731196861784,[[199.85,196.04411517],[199.77,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.9,43.20403363],[199.91,0.1],[199.92,5.0021],[199.94,6.36537955]]]
["bitfinex","SOLUSD",1731196862092,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.9,43.10403363],[199.92,0.2],[199.94,11.36687955],[200.28,20.13099324]]]
["bitfinex","SOLUSD",1731196862265,[[199.85,196.04411517],[199.79,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.9,38.51858836],[199.91,0.1],[199.93,5.0018],[199.94,6.36537955]]]
["bitfinex","SOLUSD",1731196862475,[[199.85,196.04411517],[199.79,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,33.38153109],[199.9,38.51858836],[199.92,0.1],[199.93,5.0018],[199.94,6.36537955]]]
["bitfinex","SOLUSD",1731196862672,[[199.85,196.04411517],[199.79,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,33.38153109],[199.9,38.41858836],[199.92,0.2],[199.93,5.0018],[199.94,6.36537955]]]
["bitfinex","SOLUSD",1731196862891,[[199.85,196.04411517],[199.79,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.9,38.51858836],[199.92,0.1],[199.93,5.0018],[199.94,6.36537955]]]
["bitfinex","SOLUSD",1731196863573,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.9,38.61858836],[199.93,5.0018],[199.94,6.36537955],[200.57,49.859]]]
["bitfinex","SOLUSD",1731196863777,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,53.38153109],[199.9,38.61858836],[199.93,5.0018],[199.94,11.05082482],[200.18,33.77959221]]]
["bitfinex","SOLUSD",1731196863998,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,29.60464709],[199.9,38.51858836],[199.91,0.1],[199.93,5.0018],[199.94,11.05082482]]]
["bitfinex","SOLUSD",1731196864177,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.59937955],[199.9,38.61858836],[199.93,5.0018],[199.94,11.05082482],[249.4,0.1594]]]
["bitfinex","SOLUSD",1731196864377,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.59937955],[199.9,38.41858836],[199.91,0.1],[199.92,0.1],[199.93,5.0018]]]
["bitfinex","SOLUSD",1731196864580,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,35.59937955],[199.9,38.41858836],[199.92,0.2],[199.93,5.0018],[200.09,23.24]]]
["bitfinex","SOLUSD",1731196865097,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,35.59937955],[199.9,38.41858836],[199.91,0.1],[199.92,0.1],[199.93,5.0018]]]
["bitfinex","SOLUSD",1731196865297,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.59937955],[199.9,38.51858836],[199.91,0.1],[199.99,70.0],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731196865495,[[199.85,196.04411517],[199.77,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.61744891]]]
["bitfinex","SOLUSD",1731196865798,[[199.85,196.04411517],[199.75,1000.0],[199.74,22.7349],[199.47,95.3],[180.85,16.67847401]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.61744891]]]
["bitfinex","SOLUSD",1731196865986,[[199.85,196.04411517],[199.76,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196866387,[[199.85,196.04411517],[199.76,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.61744891]]]
["bitfinex","SOLUSD",1731196866588,[[199.85,196.04411517],[199.76,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.29498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196866972,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196867176,[[199.85,196.04411517],[199.79,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.61744891]]]
["bitfinex","SOLUSD",1731196867400,[[199.85,196.04411517],[199.78,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.29498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196867803,[[199.85,196.04411517],[199.77,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.29498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196868396,[[199.85,196.04411517],[199.75,1000.0],[199.74,22.7349]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.29498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196868397,[[199.85,196.04411517],[199.75,1000.0],[199.74,22.7349],[199.47,95.3],[198.98,110.44418055]],[[199.86,55.7006687],[199.87,0.19150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196868702,[[199.85,196.04411517],[199.75,1000.0],[199.74,22.7349],[199.47,345.32468926],[198.98,110.44418055]],[[199.86,55.7006687],[199.87,0.29150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196868897,[[199.85,196.04411517],[199.75,1000.0],[199.74,32.33954709],[199.6,39.28272252],[199.47,345.32468926]],[[199.86,55.7006687],[199.87,0.29150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196869091,[[199.85,196.04411517],[199.75,1009.60464709],[199.74,22.7349],[199.7,38.41858836],[199.6,0.86413416]],[[199.86,55.7006687],[199.87,0.29150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196869496,[[199.85,196.04411517],[199.75,1009.60464709],[199.74,22.7349],[199.7,38.41858836],[199.6,0.86413416]],[[199.86,55.7006687],[199.87,0.19150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196869794,[[199.85,196.04411517],[199.75,1009.60464709],[199.74,22.7349],[199.7,38.41858836],[199.6,0.86413416]],[[199.86,55.7006687],[199.87,0.29150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196870099,[[199.85,196.04411517],[199.75,1009.60464709],[199.74,22.7349],[199.7,38.41858836],[199.66,4.991]],[[199.86,55.7006687],[199.87,0.29150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,43.52004891]]]
["bitfinex","SOLUSD",1731196870297,[[199.85,196.04411517],[199.75,1009.60464709],[199.74,22.7349],[199.7,38.41858836],[180.5,3.249574]],[[199.86,46.09602161],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.29498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196870482,[[199.85,196.04411517],[199.75,1009.60464709],[199.74,22.7349],[199.7,38.41858836],[199.66,2.1814185]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.61744891]]]
["bitfinex","SOLUSD",1731196870686,[[199.85,196.04411517],[199.76,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.61744891]]]
["bitfinex","SOLUSD",1731196870996,[[199.85,196.04411517],[199.76,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196871181,[[199.85,196.04411517],[199.76,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.29498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196871583,[[199.85,196.04411517],[199.75,1009.60464709],[199.74,22.7349],[199.7,38.41858836],[180.85,16.67847401]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.29498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196871778,[[199.85,196.04411517],[199.75,1009.60464709],[199.74,22.7349],[199.7,38.41858836],[180.85,16.67847401]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196871975,[[199.85,196.04411517],[199.77,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.61744891]]]
["bitfinex","SOLUSD",1731196872181,[[199.85,196.04411517],[199.77,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.7,38.41858836]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196872375,[[199.85,196.04411517],[199.77,9.60464709],[199.76,4.991],[199.75,1000.0],[199.74,22.7349]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.19498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196872597,[[199.85,196.04411517],[199.77,9.60464709],[199.76,4.991],[199.75,1000.0],[199.74,22.7349]],[[199.86,55.7006687],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196872789,[[199.85,196.04411517],[199.79,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.56,255.0]],[[199.86,20.10128915],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196872991,[[199.85,196.04411517],[199.79,9.60464709],[199.75,1000.0],[199.74,22.7349],[199.56,255.0]],[[199.86,29.70593624],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196873405,[[199.85,196.04411517],[199.79,9.60464709],[199.76,4.991],[199.75,1000.0],[199.74,22.7349]],[[199.86,29.70593624],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,38.51744891]]]
["bitfinex","SOLUSD",1731196873792,[[199.85,196.04411517],[199.82,22.7349],[199.8,9.60464709],[199.75,1000.0],[180.9,108.93489627]],[[199.86,20.10128915],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196873992,[[199.85,196.04411517],[199.82,22.7349],[199.8,9.60464709],[199.75,1000.0],[199.39,20.94382444]],[[199.86,9.70593624],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196874210,[[199.85,196.04411517],[199.82,22.7349],[199.81,9.60464709],[199.75,1000.0],[199.39,20.94382444]],[[199.86,0.10128915],[199.87,9.69615438],[199.88,0.1007777],[199.89,2.25502544],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196874394,[[199.85,196.04411517],[199.82,22.7349],[199.81,9.60464709],[199.76,4.991],[199.75,1000.0]],[[199.86,0.10128915],[199.87,9.69615438],[199.88,0.1007777],[199.89,2.25502544],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196874587,[[199.85,196.04411517],[199.82,22.7349],[199.75,1000.0]],[[199.86,0.10128915],[199.87,9.69615438],[199.88,0.1007777],[199.89,2.25502544],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196874588,[[199.85,196.04411517],[199.84,9.60464709],[199.82,22.7349],[199.75,1000.0],[199.71,2.19712484]],[[199.86,0.10128915],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196874793,[[199.85,196.04411517],[199.84,9.60464709],[199.82,22.7349],[199.75,1000.0],[199.71,2.19712484]],[[199.86,5.00129015],[199.87,0.09150729],[199.88,0.1007777],[199.89,9.69963181],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196875193,[[199.85,196.04411517],[199.82,32.33954709],[199.75,1000.0],[199.71,2.19712484],[199.4,40.94382444]],[[199.86,5.00129015],[199.87,0.09150729],[199.88,9.70542479],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196875397,[[199.85,196.04411517],[199.82,32.33954709],[199.76,4.991],[199.75,1000.0],[199.71,2.19712484]],[[199.86,5.00129015],[199.87,0.09150729],[199.88,9.70542479],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196875712,[[199.85,196.04411517],[199.82,32.33954709],[199.75,1000.0],[199.71,2.19712484],[199.57,0.86290319]],[[199.86,5.00129015],[199.87,0.09150729],[199.88,9.70542479],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196875892,[[199.85,196.04411517],[199.82,22.7349],[199.75,1000.0],[199.57,0.86290319],[199.55,95.3]],[[199.86,14.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196876092,[[199.85,196.04411517],[199.82,22.7349],[199.78,9.60464709],[199.75,1000.0],[199.7,38.41858836]],[[199.86,14.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196876499,[[199.85,196.04411517],[199.82,22.7349],[199.75,1000.0],[199.65,4.991],[180.55,111.33833699]],[[199.86,14.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196876699,[[199.85,196.04411517],[199.82,22.7349],[199.78,9.60464709],[199.75,1000.0],[199.7,38.41858836]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.80453922]]]
["bitfinex","SOLUSD",1731196876893,[[199.85,196.04411517],[199.82,22.7349],[199.75,1000.0],[196.38,125.05727561],[180.85,16.67847401]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.80453922]]]
["bitfinex","SOLUSD",1731196877092,[[199.85,196.04411517],[199.82,22.7349],[199.78,9.60464709],[199.75,1000.0],[199.7,38.41858836]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.80453922]]]
["bitfinex","SOLUSD",1731196877490,[[199.85,196.04411517],[199.82,22.7349],[199.78,9.60464709],[199.75,1000.0],[199.7,38.41858836]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196877691,[[199.85,196.04411517],[199.82,22.7349],[199.78,9.60464709],[199.75,1000.0],[199.7,38.41858836]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.80453922]]]
["bitfinex","SOLUSD",1731196877890,[[199.85,196.04411517],[199.82,22.7349],[199.75,1000.0],[199.23,31.41573667],[194.88,18.4290962]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.80453922]]]
["bitfinex","SOLUSD",1731196878105,[[199.85,196.04411517],[199.78,15.4175],[199.77,15.91524709],[199.75,1000.0],[199.7,38.41858836]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,40.80453922]]]
["bitfinex","SOLUSD",1731196878700,[[199.85,196.04411517],[199.78,15.4175],[199.77,6.3106],[199.76,9.60464709],[199.75,1000.0]],[[199.86,58.38282124],[199.87,0.09150729],[199.88,0.1007777],[199.89,161.79498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196879216,[[199.85,196.04411517],[199.78,15.4175],[199.77,6.3106],[199.76,9.60464709],[199.75,1000.0]],[[199.86,58.38282124],[199.87,0.09150729],[199.88,0.1007777],[199.89,161.69498472],[199.9,40.80453922]]]
["bitfinex","SOLUSD",1731196879392,[[199.85,196.04411517],[199.78,25.02214709],[199.77,6.3106],[199.75,1000.0],[198.5,0.15554134]],[[199.86,14.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,161.59498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196879587,[[199.85,196.04411517],[199.8,9.60464709],[199.78,15.4175],[199.77,6.3106],[199.75,1000.0]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,161.59498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196879793,[[199.85,196.04411517],[199.78,15.4175],[199.77,6.3106],[199.75,1000.0],[199.55,95.3]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,161.59498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196879993,[[199.85,196.04411517],[199.78,25.02214709],[199.77,6.3106],[199.75,1000.0],[199.7,38.41858836]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,161.59498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196880515,[[199.85,196.04411517],[199.79,9.60464709],[199.78,15.4175],[199.77,6.3106],[199.75,1000.0]],[[199.86,34.60593724],[199.87,0.09150729],[199.88,0.1007777],[199.89,161.59498472],[199.9,40.70453922]]]
["bitfinex","SOLUSD",1731196881099,[[199.85,196.04411517],[199.83,9.60464709],[199.78,15.4175],[199.77,6.3106],[199.75,1000.0]],[[199.86,5.00129015],[199.87,0.09150729],[199.88,0.1007777],[199.89,161.59498472],[199.9,2.28595086]]]
["bitfinex","SOLUSD",1731196881412,[[199.85,196.04411517],[199.84,15.91524709],[199.78,15.4175],[199.75,1000.1],[199.67,4.991]],[[199.86,5.00129015],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,171.20350764]]]
["bitfinex","SOLUSD",1731196882417,[[199.85,196.04411517],[199.84,15.91524709],[199.78,15.4175],[199.75,1000.1],[199.67,4.991]],[[199.86,5.00129015],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,161.59886055]]]
["bitfinex","SOLUSD",1731196882595,[[199.85,221.06626226],[199.84,6.3106],[199.8,38.41858836],[199.76,0.2],[199.75,1000.0]],[[199.86,5.00129015],[199.87,0.09150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196884103,[[199.85,196.04411517],[199.75,1000.0],[199.55,95.3],[199.36,26.17978055],[180.9,108.93489627]],[[199.86,25.00129015],[199.87,0.19150729],[199.88,0.1007777],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196884302,[[199.85,9.58988287],[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,9.60464709]],[[199.86,97.0014096],[199.87,5.09480729],[199.88,5.48677852],[199.89,0.09498472],[199.9,0.09886055]]]
["bitfinex","SOLUSD",1731196884514,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.65,0.1],[199.62,0.1]],[[199.84,0.2],[199.85,23.776884],[199.86,26.91053983],[199.87,0.09150729],[199.88,0.1007777]]]
["bitfinex","SOLUSD",1731196884807,[[199.75,1000.0],[199.73,9.60464709],[199.72,6.3106],[199.69,15.4175],[199.66,0.1]],[[199.79,9.60464709],[199.83,23.776884],[199.84,20.0],[199.85,23.776884],[199.86,17.40589274]]]
["bitfinex","SOLUSD",1731196884992,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.67,0.1],[199.65,0.1]],[[199.82,20.0],[199.84,20.0],[199.85,23.776884],[199.86,12.60403348],[199.87,0.09150729]]]
["bitfinex","SOLUSD",1731196885189,[[199.76,9.60464709],[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,0.1]],[[199.82,9.60464709],[199.84,20.0],[199.85,23.776884],[199.86,12.60403348],[199.87,0.09150729]]]
["bitfinex","SOLUSD",1731196885405,[[199.76,15.02654371],[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,0.1]],[[199.84,20.0],[199.85,23.776884],[199.86,12.60403348],[199.87,0.09150729],[199.88,0.2007777]]]
["bitfinex","SOLUSD",1731196885602,[[199.75,1015.02654371],[199.72,6.3106],[199.7,15.02654371],[199.69,15.4175],[199.68,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196885805,[[199.75,1000.0],[199.74,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.65,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,0.09044354],[199.81,15.11684732]]]
["bitfinex","SOLUSD",1731196885993,[[199.75,1000.0],[199.74,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.65,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196886193,[[199.75,1000.0],[199.74,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.64,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196886412,[[199.75,1000.0],[199.74,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.65,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196886814,[[199.75,1000.0],[199.74,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.66,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196886997,[[199.75,1000.0],[199.74,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.64,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,30.10442082],[199.8,15.11698725],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196887319,[[199.75,1015.02654371],[199.72,6.3106],[199.7,15.02654371],[199.69,15.4175],[199.66,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,30.10442082],[199.8,0.09044354],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196887610,[[199.75,1015.02654371],[199.72,6.3106],[199.7,15.02654371],[199.69,15.4175],[199.67,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,30.10442082],[199.8,0.09044354],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196887913,[[199.75,1015.02654371],[199.72,6.3106],[199.7,15.02654371],[199.69,15.4175],[199.67,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,0.09044354],[199.81,17.27786716]]]
["bitfinex","SOLUSD",1731196888507,[[199.75,1000.0],[199.73,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.64,0.2]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196888724,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.64,0.2]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196888725,[[199.75,1000.0],[199.72,21.33714371],[199.69,15.4175],[199.64,0.1],[199.63,0.1]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196888912,[[199.75,1000.0],[199.72,6.3106],[199.7,15.02654371],[199.69,15.4175],[199.63,0.1]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196888913,[[199.75,1000.0],[199.72,6.3106],[199.7,15.02654371],[199.69,15.4175],[199.63,0.1]],[[199.77,15.13228448],[199.78,0.10918076],[199.79,0.10442082],[199.8,0.09044354],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196889208,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175]],[[199.77,15.13228448],[199.78,0.10918076],[199.79,0.10442082],[199.8,0.09044354],[199.81,2.25132345]]]
["bitfinex","SOLUSD",1731196889209,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.62,2.19689955],[199.61,0.1]],[[199.76,15.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,0.09044354]]]
["bitfinex","SOLUSD",1731196889410,[[199.75,1000.0],[199.73,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.66,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,15.13096453],[199.8,0.09044354],[199.83,0.10068012]]]
["bitfinex","SOLUSD",1731196889711,[[199.75,1000.0],[199.73,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.66,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,15.13096453],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196889894,[[199.75,1000.0],[199.73,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.66,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196890096,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.66,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196890097,[[199.75,1000.0],[199.74,15.02654371],[199.72,6.3106],[199.69,15.4175],[199.66,0.1]],[[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196890320,[[199.75,1000.0],[199.72,6.3106],[199.71,15.02654371],[199.69,15.4175],[199.64,0.1]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196890506,[[199.75,1000.0],[199.72,6.3106],[199.71,15.02654371],[199.69,15.4175],[199.63,0.1]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196890814,[[199.75,1000.0],[199.72,6.3106],[199.71,15.02654371],[199.69,15.4175],[199.63,0.2]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196891019,[[199.75,1000.0],[199.72,6.3106],[199.71,15.02654371],[199.69,15.4175],[199.63,0.1]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196891204,[[199.75,1000.0],[199.72,6.3106],[199.71,15.02654371],[199.69,15.4175],[199.63,0.2]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196891406,[[199.75,1000.0],[199.72,6.3106],[199.71,15.02654371],[199.69,15.4175],[199.63,0.1]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196893305,[[199.75,1000.0],[199.72,6.3106],[199.71,15.02654371],[199.69,15.4175],[199.62,2.29689955]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196893506,[[199.75,1000.0],[199.72,6.3106],[199.71,15.02654371],[199.69,15.4175],[199.63,0.1]],[[199.77,0.10574077],[199.78,15.13572447],[199.79,0.10442082],[199.8,0.09044354],[199.81,0.09030361]]]
["bitfinex","SOLUSD",1731196893812,[[199.75,1000.0],[199.72,6.3106],[199.69,30.44404371],[199.6,15.12654371],[199.59,0.1]],[[199.76,15.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,0.09044354]]]
["bitfinex","SOLUSD",1731196894125,[[199.75,1000.0],[199.72,6.3106],[199.69,30.44404371],[199.6,15.12654371],[199.59,0.1]],[[199.76,15.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196894419,[[199.75,1000.0],[199.72,6.3106],[199.69,30.44404371],[199.6,15.02654371],[199.59,0.1]],[[199.76,15.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196894619,[[199.75,1000.0],[199.72,6.3106],[199.69,30.44404371],[199.6,15.02654371],[199.57,0.1]],[[199.76,15.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196894823,[[199.75,1000.0],[199.72,6.3106],[199.69,30.44404371],[199.6,15.02654371],[199.57,5.091]],[[199.76,15.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196895125,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,15.02654371],[199.61,2.20563521]],[[199.76,15.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196895297,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.67,15.02654371],[199.57,0.2]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.21698725]]]
["bitfinex","SOLUSD",1731196895618,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.67,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.10442082],[199.8,15.31698725]]]
["bitfinex","SOLUSD",1731196895811,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.67,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196896115,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196896322,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196896494,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.67,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196896694,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.6,0.1],[199.42,487.6]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196896920,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196897125,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,20.12198725]]]
["bitfinex","SOLUSD",1731196897296,[[199.75,1000.0],[199.72,6.3106],[199.69,15.4175],[199.68,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196898405,[[199.75,899.89482647],[199.72,6.3106],[199.69,15.4175],[199.68,15.02654371],[199.6,15.02654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196898608,[[199.75,899.89482647],[199.72,6.3106],[199.69,15.4175],[199.68,15.02654371],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196899111,[[199.75,899.89482647],[199.69,15.4175],[199.68,15.02654371],[199.67,6.4386],[199.6,15.12654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.30442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196899318,[[199.75,899.89482647],[199.69,15.4175],[199.67,21.46514371],[199.6,15.12654371],[198.07,13.78251638]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,161.60918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196899513,[[199.75,899.89482647],[199.69,15.4175],[199.67,21.46514371],[199.6,15.12654371],[199.44,3.24]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,161.70442082],[199.8,15.21698725]]]
["bitfinex","SOLUSD",1731196899716,[[199.75,899.89482647],[199.69,15.4175],[199.67,21.46514371],[199.6,15.02654371],[199.59,0.1]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,161.80442082],[199.8,15.21698725]]]
["bitfinex","SOLUSD",1731196899717,[[199.75,899.89482647],[199.69,15.4175],[199.67,21.46514371],[199.6,15.02654371],[199.59,0.1]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,161.80442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196899915,[[199.75,899.89482647],[199.69,15.4175],[199.67,6.4386],[199.66,15.02654371],[199.6,15.02654371]],[[199.76,35.02654371],[199.77,0.10574077],[199.78,0.10918076],[199.79,161.80442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196900119,[[199.75,893.59482647],[199.69,15.4175],[199.67,6.4386],[199.64,15.02654371],[199.55,0.2]],[[199.76,91.00230591],[199.77,0.20574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196900413,[[199.75,887.11443069],[199.69,15.4175],[199.67,6.4386],[199.63,15.02654371],[199.55,0.1]],[[199.76,91.00230591],[199.77,0.20574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196900414,[[199.75,887.11443069],[199.69,15.4175],[199.67,6.4386],[199.63,15.02654371],[199.55,0.1]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,0.10918076],[199.79,5.10962082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196900631,[[199.75,858.43443069],[199.69,15.4175],[199.67,6.4386],[199.63,15.02654371],[199.55,0.2]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,0.10918076],[199.79,5.10962082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196900803,[[199.75,858.43443069],[199.69,15.4175],[199.67,6.4386],[199.64,15.02654371],[199.56,0.1]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,0.10918076],[199.79,5.10962082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196901001,[[199.75,850.86443069],[199.69,15.4175],[199.67,6.4386],[199.56,0.1],[199.55,0.1]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,0.10918076],[199.79,5.10962082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196901211,[[199.75,850.86443069],[199.69,15.4175],[199.67,6.4386],[199.64,15.02654371],[199.54,0.2]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,5.11478076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196901513,[[199.75,850.86443069],[199.67,6.4386],[199.64,16.2132],[199.63,15.02654371],[199.55,0.1]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,5.11478076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196901726,[[199.75,825.62443069],[199.67,6.4386],[199.64,16.2132],[199.63,15.02654371],[199.55,0.1]],[[199.76,91.20230591],[199.77,166.61164077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196901903,[[199.75,825.62443069],[199.67,6.4386],[199.64,31.23974371],[199.56,0.1],[199.54,0.1]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,0.10918076],[199.79,5.10982082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196902103,[[199.75,825.62443069],[199.67,6.4386],[199.65,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,0.10918076],[199.79,5.10982082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196902311,[[199.75,825.62443069],[199.67,6.4386],[199.65,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196902533,[[199.75,825.62443069],[199.67,6.4386],[199.65,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,91.20230591],[199.77,161.60574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,20.12208725]]]
["bitfinex","SOLUSD",1731196902815,[[199.75,825.62443069],[199.67,21.46514371],[199.64,16.2132],[199.6,15.02654371],[199.59,0.1]],[[199.76,91.00230591],[199.77,161.70574077],[199.78,0.20918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196903019,[[199.75,825.62443069],[199.67,6.4386],[199.66,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,91.00230591],[199.77,161.70574077],[199.78,0.20918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196903206,[[199.75,825.62443069],[199.67,21.46514371],[199.64,16.2132],[199.6,15.02654371],[180.72,110.13661663]],[[199.76,91.00230591],[199.77,161.70574077],[199.78,0.10918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196903527,[[199.75,825.62443069],[199.67,6.4386],[199.66,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,91.00230591],[199.77,161.70574077],[199.78,0.10918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196903821,[[199.75,825.62443069],[199.67,21.46514371],[199.64,16.2132],[199.6,15.02654371],[199.57,0.1]],[[199.76,91.00230591],[199.77,161.70574077],[199.78,0.10918076],[199.79,0.20442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196903822,[[199.75,825.62443069],[199.67,21.46514371],[199.64,16.2132],[199.6,15.02654371],[199.57,0.1]],[[199.76,91.00230591],[199.77,0.10574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,15.21698725]]]
["bitfinex","SOLUSD",1731196904021,[[199.75,825.62443069],[199.67,6.4386],[199.64,16.2132],[199.56,0.1],[180.55,111.33833699]],[[199.76,91.00230591],[199.77,0.10574077],[199.78,161.80918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196904217,[[199.75,825.62443069],[199.67,6.4386],[199.64,31.23974371],[199.57,0.1],[199.56,0.1]],[[199.76,91.00230591],[199.77,0.20574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196904411,[[199.75,825.62443069],[199.64,31.23974371]],[[199.76,91.00230591],[199.77,0.20574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196904412,[[199.75,817.97513069],[199.64,16.2132],[199.62,6.4386],[199.54,0.1],[199.53,0.1]],[[199.76,91.00230591],[199.77,0.20574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,20.12208725]]]
["bitfinex","SOLUSD",1731196904610,[[199.75,811.37513069],[199.64,31.23974371],[199.62,6.4386],[199.55,2.43226728],[180.5,3.249574]],[[199.76,91.10230591],[199.77,0.10574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,20.12208725]]]
["bitfinex","SOLUSD",1731196904810,[[199.75,804.77513069],[199.65,15.02654371],[199.64,16.2132],[199.62,6.4386],[199.6,15.02654371]],[[199.76,91.10230591],[199.77,0.10574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,20.12208725]]]
["bitfinex","SOLUSD",1731196905123,[[199.75,804.77513069],[199.64,31.23974371],[199.62,6.4386],[199.55,2.33226728],[199.54,0.1]],[[199.76,91.10230591],[199.77,0.10574077],[199.78,161.70918076],[199.79,0.10442082],[199.8,20.12208725]]]
["bitfinex","SOLUSD",1731196905317,[[199.75,793.94513069],[199.64,16.2132],[199.63,15.02654371],[199.62,6.4386],[199.55,2.23226728]],[[199.76,91.10230591],[199.77,0.20574077],[199.78,0.10918076],[199.79,0.10442082],[199.8,15.11698725]]]
["bitfinex","SOLUSD",1731196905619,[[199.75,778.60513069],[199.64,16.2132],[199.62,21.46514371],[199.55,2.23226728],[199.53,0.2]],[[199.76,91.20833258],[199.77,0.30828278],[199.78,5.21062663],[199.79,0.19623875],[199.8,15.22508073]]]
["bitfinex","SOLUSD",1731196905807,[[199.75,778.60513069],[199.64,16.2132],[199.63,15.02654371],[199.62,6.4386],[199.55,2.23226728]],[[199.76,91.30833258],[199.77,0.20828278],[199.78,0.20512663],[199.79,0.19623875],[199.8,15.22508073]]]
["bitfinex","SOLUSD",1731196906009,[[199.75,778.60513069],[199.64,16.2132],[199.63,15.02654371],[199.62,6.4386],[199.55,2.33226728]],[[199.76,91.30833258],[199.77,0.20828278],[199.78,0.20512663],[199.79,5.58223957],[199.8,15.22508073]]]
["bitfinex","SOLUSD",1731196906322,[[199.75,774.77513069],[199.64,16.2132],[199.63,15.02654371],[199.62,6.4386],[199.55,2.33226728]],[[199.76,91.30833258],[199.77,0.20828278],[199.78,0.20512663],[199.79,5.58223957],[199.8,15.22508073]]]
["bitfinex","SOLUSD",1731196906525,[[199.75,774.77513069],[199.64,16.2132],[199.63,15.02654371],[199.62,6.4386],[199.56,0.1]],[[199.76,91.20833258],[199.77,0.30828278],[199.78,0.20512663],[199.79,5.58223957],[199.8,15.22508073]]]
["bitfinex","SOLUSD",1731196906825,[[199.75,774.77513069],[199.64,31.23974371],[199.62,6.4386],[199.56,0.1],[199.54,0.1]],[[199.76,91.20833258],[199.77,0.30828278],[199.78,0.20512663],[199.79,5.58223957],[199.8,15.22508073]]]
["bitfinex","SOLUSD",1731196907227,[[199.75,774.77513069],[199.65,15.02654371],[199.64,16.2132],[199.62,6.4386],[199.6,15.02654371]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196907522,[[199.75,774.77513069],[199.64,31.23974371],[199.62,6.4386],[199.5,15.02654371],[181.0,2.0]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196907730,[[199.75,774.77513069],[199.64,31.23974371],[199.62,6.4386],[199.5,15.02654371],[198.64,36.80712449]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196908025,[[199.75,774.77513069],[199.64,31.23974371],[199.62,6.4386],[199.53,0.1],[199.5,15.02654371]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196908218,[[199.75,774.77513069],[199.64,31.23974371],[199.62,6.4386],[199.56,0.1],[199.5,15.02654371]],[[199.76,89.00945438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.57781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196908418,[[199.75,774.77513069],[199.68,15.02654371],[199.64,16.2132],[199.62,6.4386],[199.6,15.02654371]],[[199.76,88.90945438],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,15.23463719]]]
["bitfinex","SOLUSD",1731196908727,[[199.75,774.77513069],[199.68,15.02654371],[199.64,16.2132],[199.62,6.4386],[199.6,15.02654371]],[[199.76,65.13257038],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196908910,[[199.75,774.77513069],[199.7,6.4386],[199.67,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,65.13257038],[199.77,0.10254201],[199.78,0.29594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196909310,[[199.75,774.77513069],[199.7,6.4386],[199.67,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,65.13257038],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.57781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196909516,[[199.75,774.77513069],[199.7,6.4386],[199.67,15.02654371],[199.64,16.2132],[199.6,15.12654371]],[[199.76,45.13257038],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196909830,[[199.75,774.77513069],[199.7,6.4386],[199.68,15.02654371],[199.64,16.2132],[199.61,0.1]],[[199.76,68.90945438],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196910020,[[199.75,774.77513069],[199.7,6.4386],[199.66,15.02654371],[199.64,16.2132],[199.57,0.2]],[[199.76,68.90945438],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,15.23463719]]]
["bitfinex","SOLUSD",1731196910218,[[199.75,774.77513069],[199.7,6.4386],[199.66,15.02654371],[199.64,16.2132],[199.57,0.2]],[[199.76,38.90945438],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,15.23463719]]]
["bitfinex","SOLUSD",1731196910411,[[199.75,774.77513069],[199.7,6.4386],[199.66,15.02654371],[199.64,16.2132],[199.57,0.1]],[[199.76,39.00945438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.57781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196910608,[[199.75,774.77513069],[199.7,6.4386],[199.64,16.2132],[199.57,0.1]],[[199.76,39.00945438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.57781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196910609,[[199.75,774.77513069],[199.7,6.4386],[199.64,31.23974371],[199.57,0.1],[199.5,15.02654371]],[[199.76,39.00945438],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196910819,[[199.75,774.77513069],[199.7,6.4386],[199.64,31.23974371],[199.57,0.1],[199.5,15.02654371]],[[199.76,59.00945438],[199.77,0.20254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196911012,[[199.75,774.77513069],[199.7,6.4386],[199.64,31.23974371],[199.57,0.1],[199.5,15.02654371]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196911218,[[199.75,774.77513069],[199.7,6.4386],[199.64,31.23974371]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196911219,[[199.75,774.77513069],[199.7,6.4386],[199.65,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,89.00945438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.57781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196911418,[[199.75,774.77513069],[199.7,6.4386],[199.65,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,89.00945438],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196911612,[[199.75,774.77513069],[199.7,6.4386],[199.65,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196911810,[[199.75,774.77513069],[199.7,6.4386],[199.65,15.02654371],[199.64,16.2132],[199.6,15.02654371]],[[199.76,89.00945438],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196912031,[[199.75,774.77513069],[199.64,31.23974371],[199.56,0.1],[199.5,15.02654371],[198.53,41.88764889]],[[199.76,89.00945438],[199.77,0.10254201],[199.78,0.19594587],[199.79,5.47781875],[199.8,20.13963719]]]
["bitfinex","SOLUSD",1731196912327,[[199.75,767.89513069],[199.66,6.4386],[199.64,16.2132],[199.63,15.02654371],[199.53,0.2]],[[199.76,89.10945438],[199.77,0.10254201],[199.78,0.09594587],[199.79,10.48301875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196912528,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.6,15.02654371],[199.5,15.12654371]],[[199.76,104.13599809],[199.77,5.10834201],[199.78,0.09594587],[199.79,5.47781875],[199.8,70.10809348]]]
["bitfinex","SOLUSD",1731196912833,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.6,15.02654371],[199.53,2.27214347]],[[199.76,89.10945438],[199.77,5.10834201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196913029,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.61,15.02654371],[199.54,0.1]],[[199.76,89.10945438],[199.77,5.10834201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196913334,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.6,15.02654371],[199.52,0.1]],[[199.76,89.10945438],[199.77,5.10834201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196913514,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.6,15.02654371],[199.53,2.27214347]],[[199.76,89.10945438],[199.77,5.10834201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196914024,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.61,15.02654371],[199.53,2.17214347]],[[199.76,89.10945438],[199.77,5.10834201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196914237,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.61,15.02654371],[199.54,0.1]],[[199.76,89.10945438],[199.77,5.10834201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196914530,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.62,15.02654371],[199.55,0.1]],[[199.76,89.10945438],[199.77,0.10254201],[199.78,0.09594587],[199.79,10.48321875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196914729,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.63,15.02654371],[199.54,0.1]],[[199.76,89.10945438],[199.77,0.10254201],[199.78,0.09594587],[199.79,10.48321875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196914937,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.62,15.02654371],[199.55,0.1]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,5.10144587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196915112,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.62,15.02654371],[199.54,0.1]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,5.10144587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196915313,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.62,15.02654371],[199.54,0.1]],[[199.76,89.10945438],[199.77,0.10254201],[199.78,5.10144587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196915516,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.62,15.02654371],[199.54,0.1]],[[199.76,89.00945438],[199.77,0.20254201],[199.78,5.10144587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196915713,[[199.75,651.17719524],[199.66,6.4386],[199.64,16.2132],[199.62,15.02654371],[199.52,0.2]],[[199.76,89.10945438],[199.77,0.10254201],[199.78,5.10144587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196915915,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.6,15.02654371],[199.5,15.12654371]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196916213,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.6,15.02654371],[199.51,0.1]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196916413,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.61,15.02654371],[199.51,0.1]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196916634,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.6,15.02654371],[199.51,0.1]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196916808,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.61,15.02654371],[199.52,0.1]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196917006,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.61,15.02654371],[199.52,2.20270532]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196917209,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.6,15.02654371],[199.52,2.20270532]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196917405,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.61,15.02654371],[199.52,2.20270532]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196917814,[[199.75,538.65119956],[199.66,6.4386],[199.64,16.2132],[199.61,15.02654371],[199.52,2.30270532]],[[199.76,94.11545438],[199.77,0.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196918111,[[199.75,498.07123911],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[198.65,0.15542389]],[[199.76,109.14199809],[199.77,70.10254201],[199.78,0.09594587],[199.79,5.47781875],[199.8,85.13463719]]]
["bitfinex","SOLUSD",1731196918112,[[199.75,498.07123911],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[198.65,0.15542389]],[[199.76,109.14199809],[199.77,70.10254201],[199.78,0.09594587],[199.79,20.47781875],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196918319,[[199.75,498.07123911],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[199.34,250.18232628]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,0.09594587],[199.79,15.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196918518,[[199.75,498.07123911],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[199.5,15.12654371]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,0.09594587],[199.79,15.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196918746,[[199.75,498.07123911],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[199.51,0.1]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,0.09594587],[199.79,15.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196918933,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[199.51,0.1]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196919140,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[180.55,111.33833699]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196919335,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[199.5,15.12654371]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196919633,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[199.5,15.12654371]],[[199.76,109.14199809],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196920031,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[199.51,0.1]],[[199.76,109.14199809],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196920222,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.58,15.02654371],[199.51,0.1]],[[199.76,109.14199809],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196920539,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.59,15.02654371],[199.51,0.1]],[[199.76,109.14199809],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196920835,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.6,15.02654371],[199.5,17.260037]],[[199.76,94.11545438],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,27.64753719]]]
["bitfinex","SOLUSD",1731196921213,[[199.75,385.54524343],[199.64,16.2132],[199.61,6.0169],[199.6,15.02654371],[199.51,0.1]],[[199.76,99.5014552],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,27.64753719]]]
["bitfinex","SOLUSD",1731196921416,[[199.75,385.54524343],[199.61,6.0169],[199.6,16.5224],[199.5,2.13349329],[180.55,111.33833699]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196921631,[[199.75,385.54524343],[199.61,6.0169],[199.6,31.54894371],[199.5,15.02654371],[199.27,17.86166869]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196922234,[[199.75,385.54524343],[199.61,6.0169],[199.6,16.5224],[199.59,15.02654371],[199.5,15.02654371]],[[199.76,114.52799891],[199.77,70.10254201],[199.78,5.18137543],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196922430,[[199.75,385.54524343],[199.61,6.0169],[199.6,16.5224],[199.59,15.02654371],[199.5,15.02654371]],[[199.76,121.06355477],[199.77,70.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196923223,[[199.75,357.27894343],[199.55,22.5393],[199.38,0.8605242],[199.33,25.06249301],[199.17,487.6]],[[199.76,91.01046735],[199.77,70.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196923527,[[199.75,357.27894343],[199.55,22.5393],[199.38,0.8605242],[199.17,487.6]],[[199.76,91.01046735],[199.77,70.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196923528,[[199.75,357.27894343],[199.59,15.02654371],[199.55,22.5393],[199.5,15.02654371],[199.45,2.22956744]],[[199.76,121.06355477],[199.77,70.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196923727,[[199.75,357.27894343],[199.59,15.02654371],[199.55,22.5393],[199.5,15.12654371],[199.45,2.22956744]],[[199.76,121.06355477],[199.77,70.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,12.62099348]]]
["bitfinex","SOLUSD",1731196924127,[[199.75,357.27894343],[199.64,22.5393],[199.63,15.02654371],[199.53,0.1],[199.5,15.02654371]],[[199.76,79.5014552],[199.77,0.10254201],[199.78,0.09594587],[199.79,70.09181793],[199.8,27.64753719]]]
["bitfinex","SOLUSD",1731196924536,[[199.75,357.27894343],[199.64,37.56584371],[199.53,0.1],[199.51,0.1],[199.5,15.02654371]],[[199.76,55.7245712],[199.77,0.10254201],[199.78,0.09594587],[199.79,0.09181793],[199.8,27.64753719]]]
["bitfinex","SOLUSD",1731196925012,[[199.75,357.27894343],[199.64,37.56584371],[199.54,0.1],[199.51,0.1],[199.5,15.02654371]],[[199.76,50.7185712],[199.77,0.10254201],[199.78,5.10154587],[199.79,0.09181793],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196925213,[[199.75,357.27894343],[199.66,15.02654371],[199.64,22.5393],[199.6,15.02654371],[199.56,0.1]],[[199.76,50.7185712],[199.77,0.10254201],[199.78,5.10154587],[199.79,0.09181793],[199.8,15.13463719]]]
["bitfinex","SOLUSD",1731196925427,[[199.75,357.27894343],[199.67,9.62865941],[199.64,22.5393],[199.6,38.51463764],[199.56,0.1]],[[199.76,35.68613641],[199.77,0.29680099],[199.78,0.20163439],[199.79,0.09181793],[199.8,5.11319348]]]
["bitfinex","SOLUSD",1731196925634,[[199.75,357.27894343],[199.69,9.62865941],[199.64,22.5393],[199.6,38.51463764],[199.58,0.1]],[[199.76,35.58613641],[199.77,0.29680099],[199.78,0.20163439],[199.79,0.28217244],[199.8,5.21140989]]]
["bitfinex","SOLUSD",1731196925837,[[199.75,357.27894343],[199.69,9.62865941],[199.64,22.5393],[199.6,38.51463764],[199.58,0.1]],[[199.76,39.928795],[199.77,0.19680099],[199.78,0.20163439],[199.79,0.28217244],[199.8,43.72604753]]]
["bitfinex","SOLUSD",1731196926036,[[199.75,357.27894343],[199.69,9.62865941],[199.64,22.5393],[199.6,38.51463764],[199.58,0.1]],[[199.76,39.828795],[199.77,0.19680099],[199.78,0.30163439],[199.79,0.28217244],[199.8,43.72604753]]]
["bitfinex","SOLUSD",1731196926224,[[199.75,357.27894343],[199.69,9.62865941],[199.64,22.5393],[199.6,38.51463764],[199.59,0.1]],[[199.76,39.828795],[199.77,0.19680099],[199.78,0.30163439],[199.79,0.18217244],[199.8,38.82094753]]]
["bitfinex","SOLUSD",1731196926424,[[199.75,357.27894343],[199.69,9.62865941],[199.64,22.5393],[199.6,38.51463764],[199.59,0.1]],[[199.76,39.928795],[199.77,0.19680099],[199.78,0.20163439],[199.79,0.28217244],[199.8,38.72094753]]]
["bitfinex","SOLUSD",1731196926733,[[199.75,357.27894343],[199.69,9.62865941],[199.64,22.5393],[199.6,38.51463764],[199.59,0.1]],[[199.76,39.828795],[199.77,0.19680099],[199.78,0.30163439],[199.79,0.28217244],[199.8,38.72094753]]]
["bitfinex","SOLUSD",1731196926922,[[199.75,357.27894343],[199.64,22.5393],[199.59,0.1],[199.43,25.03319983],[198.83,20.94382444]],[[199.76,39.928795],[199.77,0.19680099],[199.78,0.20163439],[199.79,0.28217244],[199.8,38.72094753]]]
["bitfinex","SOLUSD",1731196927132,[[199.75,357.27894343],[199.67,9.62865941],[199.64,22.5393],[199.6,38.51463764],[199.58,0.1]],[[199.76,39.82276833],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,43.61785405]]]
["bitfinex","SOLUSD",1731196927328,[[199.75,357.27894343],[199.67,15.04273741],[199.64,22.5393],[199.6,15.04273741],[199.59,0.1]],[[199.76,45.23684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,20.24595382]]]
["bitfinex","SOLUSD",1731196927523,[[199.75,357.27894343],[199.68,15.04273741],[199.64,22.5393],[199.6,15.04273741],[199.59,0.1]],[[199.76,65.13684633],[199.77,0.09425898],[199.78,0.20568852],[199.79,0.09035451],[199.8,20.24595382]]]
["bitfinex","SOLUSD",1731196927727,[[199.75,357.27894343],[199.68,15.04273741],[199.64,22.5393],[199.6,15.04273741],[199.59,0.1]],[[199.76,65.13684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,20.24595382]]]
["bitfinex","SOLUSD",1731196927933,[[199.75,357.27894343],[199.68,15.04273741],[199.64,22.5393],[199.6,15.04273741],[199.59,0.1]],[[199.76,65.13684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.19035451],[199.8,20.14595382]]]
["bitfinex","SOLUSD",1731196928137,[[199.75,357.27894343],[199.68,15.04273741],[199.64,22.5393],[199.6,15.04273741],[199.59,0.1]],[[199.76,65.13684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,20.24595382]]]
["bitfinex","SOLUSD",1731196928341,[[199.75,357.27894343],[199.68,15.04273741],[199.64,22.5393],[199.6,15.04273741],[199.59,0.1]],[[199.76,65.13684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.19035451],[199.8,20.14595382]]]
["bitfinex","SOLUSD",1731196928821,[[199.75,357.27894343],[199.6,15.04273741]],[[199.76,65.13684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.19035451],[199.8,20.14595382]]]
["bitfinex","SOLUSD",1731196928822,[[199.75,357.27894343],[199.72,22.5393],[199.69,15.04273741],[199.6,15.04273741],[199.58,0.1]],[[199.76,65.13684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,20.24595382]]]
["bitfinex","SOLUSD",1731196929232,[[199.75,357.27894343],[199.72,22.5393],[199.69,15.04273741],[199.6,15.04273741],[199.58,0.1]],[[199.76,35.23684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,20.24595382]]]
["bitfinex","SOLUSD",1731196929525,[[199.75,357.27894343],[199.72,22.5393],[199.69,15.04273741],[199.6,15.04273741],[199.59,0.1]],[[199.76,35.13684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,20.14595382]]]
["bitfinex","SOLUSD",1731196929731,[[199.75,357.27894343],[199.72,22.5393],[199.69,15.04273741],[199.6,15.04273741],[199.59,0.1]],[[199.76,35.13684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,20.24595382]]]
["bitfinex","SOLUSD",1731196930047,[[199.75,357.27894343],[199.72,22.5393],[199.68,15.04273741],[199.6,15.04273741],[199.59,0.1]],[[199.76,35.23684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,0.19035451],[199.8,20.14595382]]]
["bitfinex","SOLUSD",1731196930428,[[199.75,357.27894343],[199.72,22.5393],[199.68,15.04273741],[199.6,15.04273741],[199.59,0.1]],[[199.76,35.23684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,20.24595382]]]
["bitfinex","SOLUSD",1731196930628,[[199.75,357.27894343],[199.72,22.5393],[199.66,15.04273741],[199.6,15.04273741],[199.56,0.1]],[[199.76,35.23684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,5.09565451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196930833,[[199.75,357.27894343],[199.72,22.5393],[199.66,15.04273741],[199.6,15.04273741],[199.55,0.1]],[[199.76,35.23684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,5.09565451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196931031,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.55,0.1]],[[199.76,35.23684633],[199.77,0.19425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196931345,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.55,0.1]],[[199.76,35.23684633],[199.77,5.20005898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196931640,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.55,0.1]],[[199.76,35.33684633],[199.77,5.10005898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196931850,[[199.75,357.27894343],[199.72,22.5393],[199.64,15.04273741],[199.55,0.1],[199.5,15.04273741]],[[199.76,35.33684633],[199.77,5.10005898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196932142,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.56,0.1]],[[199.76,35.33684633],[199.77,5.10005898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196932438,[[199.75,357.27894343],[199.72,22.5393],[199.64,15.04273741],[199.55,0.1],[199.5,15.04273741]],[[199.76,35.33684633],[199.77,5.10005898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196932649,[[199.75,357.27894343],[199.72,22.5393],[199.66,15.04273741],[199.6,15.04273741],[199.58,0.1]],[[199.76,35.33684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,5.09575451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196932819,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.54,2.26330375]],[[199.76,35.33684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,5.09575451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196933025,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.58,0.1]],[[199.76,35.33684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,5.09575451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196933341,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.57,0.1]],[[199.76,35.33684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196933543,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.58,0.1]],[[199.76,35.33684633],[199.77,0.09425898],[199.78,5.11118852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196934156,[[199.75,357.27894343],[199.72,22.5393],[199.65,15.04273741],[199.6,15.04273741],[199.58,0.1]],[[199.76,35.23684633],[199.77,0.19425898],[199.78,5.11118852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196934351,[[199.75,357.27894343],[199.64,22.4568],[199.54,0.1],[199.51,0.1],[199.4,25.25769991]],[[199.76,35.33684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196934541,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.04273741],[199.53,0.1],[199.52,0.1]],[[199.76,35.33684633],[199.77,0.09425898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196934542,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.04273741],[199.53,0.1],[199.52,0.1]],[[199.76,35.33684633],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196934725,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.04273741],[199.54,0.1],[199.53,2.14060336]],[[199.76,35.33684633],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196935042,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.04273741],[199.53,2.14060336],[199.52,0.1]],[[199.76,35.33684633],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196935427,[[199.75,357.27894343],[199.64,22.4568],[199.61,15.04273741],[199.52,0.1],[199.39,25.14487173]],[[199.76,35.33684633],[199.77,5.10015898],[199.78,70.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196935633,[[199.75,357.27894343],[199.64,22.4568],[199.6,15.04273741],[199.51,0.1],[199.38,46.86986551]],[[199.76,65.64928619],[199.77,5.10015898],[199.78,70.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196936037,[[199.75,357.27894343],[199.64,22.4568],[199.6,15.04273741],[199.51,0.1],[199.38,46.86986551]],[[199.76,71.03528701],[199.77,5.10015898],[199.78,70.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196936749,[[199.75,357.27894343],[199.64,22.4568],[199.6,15.04273741],[199.51,0.1],[199.49,2.77962605]],[[199.76,141.03528701],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196936936,[[199.75,357.27894343],[199.64,22.4568],[199.59,15.04273741],[199.51,0.1],[199.49,2.77962605]],[[199.76,71.03528701],[199.77,5.10015898],[199.78,70.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196937142,[[199.75,357.27894343],[199.64,22.4568],[199.6,15.04273741],[199.51,0.1],[199.49,2.77962605]],[[199.76,71.03528701],[199.77,5.10015898],[199.78,70.10568852],[199.79,0.09035451],[199.8,15.14095382]]]
["bitfinex","SOLUSD",1731196937954,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.05281732],[199.53,0.1],[199.5,15.05281732]],[[199.76,55.9925496],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196938255,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.05281732],[199.54,0.1],[199.5,15.05281732]],[[199.76,49.45699374],[199.77,5.10015898],[199.78,0.10568852],[199.79,70.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196938558,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.05281732],[199.56,0.1],[199.51,0.1]],[[199.76,5.58010974],[199.77,5.20015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196938854,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.05281732],[199.56,0.1],[199.51,0.1]],[[199.76,5.68010974],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196939339,[[199.75,357.27894343],[199.65,15.05281732],[199.64,22.4568],[199.6,15.05281732],[199.57,0.1]],[[199.76,5.58010974],[199.77,5.20015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196939835,[[199.75,357.27894343],[199.64,37.50961732],[199.57,0.1],[199.5,15.05281732],[199.42,25.30914279]],[[199.76,5.68010974],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196940160,[[199.75,357.27894343],[199.64,37.50961732],[199.57,0.1],[199.5,15.05281732],[199.42,25.30914279]],[[199.76,5.58010974],[199.77,5.20015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196940454,[[199.75,357.27894343],[199.64,37.50961732],[199.57,0.1],[199.5,15.05281732],[199.42,25.30914279]],[[199.76,0.19410892],[199.77,5.20015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196940753,[[199.75,357.27894343],[199.64,22.4568],[199.57,0.1],[199.5,15.05281732],[199.4,25.25769991]],[[199.76,20.29410892],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196940950,[[199.75,357.27894343],[199.64,37.50961732],[199.57,0.1],[199.5,15.05281732],[199.42,25.30914279]],[[199.76,20.29410892],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196941353,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.05281732],[199.54,0.1],[199.5,15.15281732]],[[199.76,20.29410892],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196941537,[[199.75,357.27894343],[199.64,22.4568],[199.63,15.05281732],[199.53,0.1],[199.5,15.15281732]],[[199.76,20.19410892],[199.77,5.20015898],[199.78,0.10568852],[199.79,70.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196941733,[[199.75,357.27894343],[199.64,22.4568],[199.62,15.05281732],[199.53,0.1],[199.5,15.15281732]],[[199.76,20.29410892],[199.77,5.10015898],[199.78,0.10568852],[199.79,70.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196942144,[[199.75,357.27894343],[199.64,22.4568],[199.62,15.05281732],[199.54,0.1],[199.5,15.15281732]],[[199.76,20.29410892],[199.77,5.10015898],[199.78,0.10568852],[199.79,70.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196942336,[[199.75,244.75294775],[199.64,22.4568],[199.61,15.05281732],[199.53,0.1],[199.5,15.05281732]],[[199.76,20.29410892],[199.77,5.10015898],[199.78,5.49168934],[199.79,70.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196942562,[[199.75,244.75294775],[199.64,22.4568],[199.61,15.05281732],[199.52,0.1],[199.5,15.05281732]],[[199.76,49.45699374],[199.77,5.10015898],[199.78,0.10568852],[199.79,70.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196943831,[[199.75,244.75294775],[199.64,22.4568],[199.58,15.05281732],[199.5,15.15281732],[199.39,0.86057749]],[[199.76,119.45699374],[199.77,5.10015898],[199.78,0.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196944037,[[199.75,244.75294775],[199.64,22.4568],[199.58,15.05281732],[199.51,0.1],[199.5,15.05281732]],[[199.76,125.9925496],[199.77,5.10015898],[199.78,15.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196944236,[[199.75,244.75294775],[199.64,22.4568],[199.59,15.05281732],[199.51,0.1],[199.5,15.05281732]],[[199.76,125.9925496],[199.77,5.10015898],[199.78,15.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196945166,[[199.75,244.75294775],[199.64,22.4568],[199.59,15.05281732],[199.5,15.05281732],[199.24,20.0]],[[199.76,125.9925496],[199.77,5.10015898],[199.78,15.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196945349,[[199.75,244.75294775],[199.64,22.4568],[199.59,15.05281732],[199.51,0.1],[199.5,15.05281732]],[[199.76,125.9925496],[199.77,5.10015898],[199.78,15.10568852],[199.79,0.09035451],[199.8,0.09821641]]]
["bitfinex","SOLUSD",1731196945655,[[199.75,244.75294775],[199.64,22.4568],[199.59,15.05281732],[199.5,15.15281732],[197.69,469.47489783]],[[199.76,126.10020514],[199.77,5.19665356],[199.78,15.19865924],[199.79,0.18772458],[199.8,0.20600843]]]
["bitfinex","SOLUSD",1731196945853,[[199.75,244.75294775],[199.64,22.4568],[199.58,15.05281732],[199.5,15.05281732],[199.49,0.590018]],[[199.76,126.10020514],[199.77,5.19665356],[199.78,15.19865924],[199.79,0.18772458],[199.8,0.20600843]]]
["bitfinex","SOLUSD",1731196946033,[[199.75,244.75294775],[199.64,22.4568],[199.58,15.05281732],[199.5,15.15281732],[199.49,0.590018]],[[199.76,126.10020514],[199.77,5.19665356],[199.78,15.19865924],[199.79,0.18772458],[199.8,0.20600843]]]
["bitfinex","SOLUSD",1731196946440,[[199.75,244.75294775],[199.64,22.4568],[199.58,15.05281732],[199.5,15.05281732],[199.49,0.590018]],[[199.76,126.10020514],[199.77,5.19665356],[199.78,15.19865924],[199.79,0.18772458],[199.8,0.20600843]]]
["bitfinex","SOLUSD",1731196946834,[[199.75,244.75294775],[199.64,22.4568],[199.6,15.05281732],[199.51,0.1],[199.5,15.05281732]],[[199.76,126.10020514],[199.77,5.19665356],[199.78,15.19865924],[199.79,0.18772458],[199.8,0.20600843]]]
["bitfinex","SOLUSD",1731196947249,[[199.75,244.75294775],[199.64,22.4568],[199.6,15.05281732],[199.51,0.1],[199.5,15.05281732]],[[199.76,126.00609622],[199.77,5.10239458],[199.78,15.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196948150,[[199.75,244.75294775],[199.64,22.4568],[199.63,15.05281732],[199.54,0.1],[199.5,15.15281732]],[[199.76,32.22921222],[199.77,5.10239458],[199.78,70.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196948843,[[199.75,244.75294775],[199.64,22.4568],[199.54,0.1],[199.5,15.15281732]],[[199.76,32.22921222],[199.77,5.10239458],[199.78,70.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196948844,[[199.75,244.75294775],[199.65,15.05281732],[199.64,22.4568],[199.6,15.05281732],[199.55,0.1]],[[199.76,12.12921222],[199.77,5.20239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196949050,[[199.75,244.75294775],[199.66,15.05281732],[199.64,22.4568],[199.6,15.05281732],[199.57,0.1]],[[199.76,12.12921222],[199.77,5.10239458],[199.78,0.19297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196949250,[[199.75,244.75294775],[199.67,15.05281732],[199.64,22.4568],[199.6,15.05281732],[199.58,0.1]],[[199.76,12.12921222],[199.77,5.20239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196949558,[[199.75,244.75294775],[199.65,15.05281732],[199.64,22.4568],[199.6,15.05281732],[199.57,0.1]],[[199.76,12.22921222],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196949763,[[199.75,244.75294775],[199.66,15.05281732],[199.64,22.4568],[199.6,15.05281732],[199.57,0.1]],[[199.76,12.22921222],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196949952,[[199.75,244.75294775],[199.64,22.4568],[199.31,25.94327284],[181.0,2.0],[180.9,108.93489627]],[[199.76,82.22921222],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196949953,[[199.75,244.75294775],[199.64,22.4568],[199.31,25.94327284],[181.0,2.0],[180.9,108.93489627]],[[199.76,82.22921222],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,15.10779202]]]
["bitfinex","SOLUSD",1731196950149,[[199.75,239.77285669],[199.64,22.4568],[199.43,2.15805899],[199.26,25.21037343],[199.2,490.84]],[[199.76,103.75293757],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196950340,[[199.75,239.77285669],[199.64,22.4568],[199.56,15.05281732],[199.5,15.05281732],[199.43,2.15805899]],[[199.76,153.75293757],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196950539,[[199.75,239.77285669],[199.64,22.4568],[199.57,15.05281732],[199.5,15.05281732],[199.43,2.15805899]],[[199.76,177.52982157],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196950743,[[199.75,239.77285669],[199.64,22.4568],[199.58,15.05281732],[199.5,15.05281732],[199.43,2.15805899]],[[199.76,162.52982157],[199.77,5.10239458],[199.78,15.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196951237,[[199.75,216.00285669],[199.64,22.4568],[199.43,2.15805899],[199.29,1.45016079],[199.28,25.29742606]],[[199.76,177.52982157],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196951439,[[199.75,216.00285669],[199.64,22.4568],[199.57,15.05281732],[199.5,15.05281732],[199.43,2.15805899]],[[199.76,177.52982157],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196951659,[[199.75,216.00285669],[199.64,22.4568],[199.59,15.05281732],[199.5,15.05281732],[199.43,2.15805899]],[[199.76,162.52982157],[199.77,5.10239458],[199.78,15.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196951842,[[199.75,216.00285669],[199.64,22.4568],[199.6,15.05281732],[199.5,15.05281732],[199.43,2.15805899]],[[199.76,132.22921222],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196952041,[[199.75,216.00285669],[199.64,22.4568],[199.61,15.05281732],[199.51,0.1],[199.5,15.05281732]],[[199.76,62.22921222],[199.77,5.10239458],[199.78,70.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196952243,[[199.75,216.00285669],[199.64,22.4568],[199.62,15.05281732],[199.51,0.1],[199.5,15.15281732]],[[199.76,62.22921222],[199.77,5.10239458],[199.78,70.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196952453,[[199.75,216.00285669],[199.64,22.4568],[199.63,15.05281732],[199.53,0.1],[199.51,0.1]],[[199.76,32.22921222],[199.77,5.10239458],[199.78,0.09297072],[199.79,0.09737007],[199.8,70.10779202]]]
["bitfinex","SOLUSD",1731196952975,[[199.75,216.00285669],[199.64,37.50961732],[199.53,0.1],[199.52,0.1],[199.4,25.25769991]],[[199.76,55.69365636],[199.77,0.09649458],[199.78,0.09297072],[199.79,5.10257007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196953265,[[199.75,216.00285669],[199.64,37.50961732],[199.54,0.1],[199.52,0.1],[199.4,25.25769991]],[[199.76,55.69365636],[199.77,0.09649458],[199.78,0.09297072],[199.79,0.09737007],[199.8,70.10779202]]]
["bitfinex","SOLUSD",1731196953463,[[199.75,216.00285669],[199.64,37.50961732],[199.54,0.1],[199.52,0.1],[199.41,25.83379464]],[[199.76,55.69365636],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,70.10779202]]]
["bitfinex","SOLUSD",1731196953758,[[199.75,130.58362467],[199.58,6.1472],[199.57,16.3096],[199.28,25.29742606],[199.2,490.84]],[[199.76,141.4171],[199.77,11.62591993],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196953961,[[199.75,130.58362467],[199.58,6.1472],[199.57,16.3096],[199.54,15.05281732],[199.4,15.05281732]],[[199.76,162.42087753],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196954261,[[199.75,96.18042467],[199.58,6.1472],[199.57,16.3096],[199.52,15.05281732],[199.4,17.28741801]],[[199.76,163.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196954447,[[199.75,93.63062467],[199.58,6.1472],[199.57,16.3096],[199.51,15.05281732],[199.4,17.28741801]],[[199.76,163.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196954650,[[199.75,87.06042467],[199.58,6.1472],[199.57,16.3096],[199.52,15.05281732],[199.4,15.05281732]],[[199.76,163.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196955150,[[199.75,81.95542467],[199.58,6.1472],[199.57,16.3096],[199.52,15.05281732],[199.4,15.05281732]],[[199.76,163.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196955355,[[199.75,70.93802467],[199.58,6.1472],[199.57,16.3096],[199.54,5.0113],[199.51,27.58281732]],[[199.76,163.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196955557,[[199.75,16.0937685],[199.58,6.1472],[199.57,16.3096],[199.54,5.0113],[199.51,27.58281732]],[[199.76,133.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196955755,[[199.75,10.7880685],[199.58,6.1472],[199.57,16.3096],[199.55,5.0111],[199.53,15.05281732]],[[199.76,133.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196957150,[[199.75,7.8034685],[199.58,6.1472],[199.57,16.3096],[199.55,5.0111],[199.29,1.45016079]],[[199.76,133.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196957477,[[199.75,6.85e-05],[199.58,6.1472],[199.57,16.3096],[199.55,5.0111],[199.52,15.05281732]],[[199.76,133.56410622],[199.77,5.10219458],[199.78,0.09297072],[199.79,0.09737007],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196957645,[[199.58,6.1472],[199.57,16.3096],[199.42,0.1],[199.4,0.1],[199.3,20.049905]],[[199.63,0.1],[199.64,0.1],[199.69,70.0],[199.7,20.0],[199.75,42.553]]]
["bitfinex","SOLUSD",1731196957841,[[199.58,6.1472],[199.57,21.3203],[199.53,15.05281732],[199.45,0.1],[199.44,0.1]],[[199.65,0.1],[199.67,20.1],[199.68,30.0],[199.69,1.5141036],[199.72,70.0]]]
["bitfinex","SOLUSD",1731196958053,[[199.57,16.3096],[199.53,6.2332],[199.47,5.0131],[199.35,1.03742236],[199.29,1.45016079]],[[199.64,20.0],[199.65,5.38600082],[199.67,6.52372535],[199.68,30.0],[199.75,67.5842]]]
["bitfinex","SOLUSD",1731196958280,[[199.57,16.3096],[199.53,6.2332],[199.49,5.602618],[199.45,15.05281732],[199.4,15.05281732]],[[199.58,0.1],[199.59,0.1],[199.62,20.0],[199.63,75.38600082],[199.64,20.0]]]
["bitfinex","SOLUSD",1731196958444,[[199.57,16.3096],[199.53,6.2332],[199.49,5.602618],[199.46,15.05281732],[199.4,15.05281732]],[[199.58,0.1],[199.59,0.1],[199.62,20.0],[199.63,70.0],[199.64,6.52372535]]]
["bitfinex","SOLUSD",1731196958644,[[199.57,16.3096],[199.53,6.2332],[199.49,15.64283532],[199.41,0.1],[199.4,15.15281732]],[[199.58,25.38600082],[199.62,0.2],[199.67,70.0],[199.75,67.5842],[199.78,161.59297072]]]
["bitfinex","SOLUSD",1731196958862,[[199.57,16.3096],[199.53,11.2447],[199.5,15.05281732],[199.49,0.590018],[199.41,0.1]],[[199.58,55.38600082],[199.6,0.1],[199.62,0.1],[199.67,70.0],[199.75,67.5842]]]
["bitfinex","SOLUSD",1731196959075,[[199.57,16.3096],[199.55,5.0111],[199.53,21.28601732],[199.49,0.590018],[199.44,0.1]],[[199.58,50.0],[199.64,0.2],[199.69,70.0],[199.75,67.5842],[199.79,0.09737007]]]
["bitfinex","SOLUSD",1731196959251,[[199.57,16.3096],[199.53,6.2332],[199.51,15.05281732],[199.49,0.590018],[199.44,0.1]],[[199.58,20.0],[199.63,0.1],[199.65,5.38600082],[199.66,0.1],[199.69,70.0]]]
["bitfinex","SOLUSD",1731196959462,[[199.57,16.3096],[199.53,6.2332],[199.51,15.05281732],[199.49,0.590018],[199.45,0.1]],[[199.64,0.1],[199.65,5.38600082],[199.66,0.1],[199.69,70.0],[200.35,10.29129619]]]
["bitfinex","SOLUSD",1731196959657,[[199.57,16.3096],[199.53,6.2332],[199.52,15.05281732],[199.49,0.590018],[199.44,0.1]],[[199.63,0.1],[199.65,5.48600082],[199.69,70.0],[199.72,6.52372535],[199.75,62.578]]]
["bitfinex","SOLUSD",1731196959850,[[199.58,6.2332],[199.57,16.3096],[199.54,15.05281732],[199.49,0.590018],[199.44,0.1]],[[199.65,5.48600082],[199.69,70.0],[199.72,6.52372535],[199.75,62.578]]]
["bitfinex","SOLUSD",1731196959851,[[199.58,6.2332],[199.57,16.3096],[199.54,15.05281732],[199.49,0.590018],[199.45,0.1]],[[199.64,0.1],[199.65,5.38600082],[199.66,0.1],[199.69,70.0],[199.72,6.52372535]]]
["bitfinex","SOLUSD",1731196960059,[[199.58,6.2332],[199.57,16.3096],[199.55,15.05281732],[199.5,15.05281732],[199.49,0.590018]],[[199.63,30.0],[199.65,5.38600082],[199.66,0.1],[199.68,0.1],[199.72,76.52372535]]]
["bitfinex","SOLUSD",1731196960376,[[199.58,6.2332],[199.57,16.3096],[199.53,15.05281732],[199.49,0.590018],[199.4,15.05281732]],[[199.63,30.0],[199.65,5.48600082],[199.66,5.1087],[199.7,70.0],[199.8,0.10779202]]]
["bitfinex","SOLUSD",1731196960567,[[199.58,6.2332],[199.57,16.3096],[199.54,15.05281732],[199.49,0.590018],[199.4,15.05281732]],[[199.63,30.0],[199.65,5.48600082],[199.66,5.0087],[199.67,0.1],[199.7,70.0]]]
["bitfinex","SOLUSD",1731196960866,[[199.58,6.2332],[199.57,16.3096],[199.54,15.05281732],[199.49,0.590018],[199.4,15.05281732]],[[199.63,30.0],[199.64,0.1],[199.65,5.38600082],[199.66,5.1087],[199.7,70.0]]]
["bitfinex","SOLUSD",1731196961066,[[199.58,6.2332],[199.57,16.3096],[199.49,0.590018],[199.42,0.2],[199.4,15.05281732]],[[199.63,30.0],[199.64,0.1],[199.65,5.48600082],[199.66,5.0087],[199.7,70.0]]]
["bitfinex","SOLUSD",1731196961268,[[199.58,6.2332],[199.57,16.3096],[199.53,15.05281732],[199.49,0.590018],[199.44,0.2]],[[199.64,0.1],[199.65,5.48600082],[199.66,5.0087],[199.7,70.0],[200.0,30.93282795]]]
["bitfinex","SOLUSD",1731196961445,[[199.58,6.2332],[199.57,16.3096],[199.53,24.10114019],[199.49,0.590018],[199.45,0.1]],[[199.64,0.1],[199.65,5.48600082],[199.66,5.0087],[199.7,70.0],[200.0,30.93282795]]]
["bitfinex","SOLUSD",1731196961446,[[199.58,6.2332],[199.57,16.3096],[199.53,24.10114019],[199.49,0.590018],[199.45,0.1]],[[199.64,0.1],[199.65,5.38600082],[199.66,5.1087],[199.7,70.0],[199.86,294.55425926]]]
["bitfinex","SOLUSD",1731196961646,[[199.58,6.2332],[199.57,16.3096],[199.53,24.10114019],[199.49,0.590018],[199.43,0.1]],[[199.64,20.1],[199.65,5.48600082],[199.66,5.0087],[199.7,70.0],[199.82,25.9684048]]]
["bitfinex","SOLUSD",1731196961861,[[199.58,6.2332],[199.57,16.3096],[199.49,0.590018],[199.42,0.1],[199.41,0.1]],[[199.61,0.1],[199.63,0.1],[199.64,30.39520082],[199.67,70.0],[199.71,6.52372535]]]
["bitfinex","SOLUSD",1731196962066,[[199.58,6.2332],[199.57,16.3096],[199.51,24.10114019],[199.49,0.590018],[199.41,0.2]],[[199.61,0.1],[199.62,20.1],[199.63,5.38600082],[199.64,5.0092],[199.67,70.0]]]
["bitfinex","SOLUSD",1731196962265,[[199.58,6.2332],[199.57,16.3096],[199.51,24.10114019],[199.49,0.590018],[199.42,0.1]],[[199.61,0.1],[199.62,20.1],[199.63,5.38600082],[199.64,5.0092],[199.67,70.0]]]
["bitfinex","SOLUSD",1731196962580,[[199.58,6.2332],[199.57,16.3096],[199.52,24.10114019],[199.49,0.590018],[199.41,0.2]],[[199.61,0.1],[199.62,20.1],[199.63,5.38600082],[199.64,5.0092],[199.67,70.0]]]
["bitfinex","SOLUSD",1731196962872,[[199.58,6.2332],[199.57,16.3096],[199.52,24.10114019],[199.49,0.590018],[199.43,0.1]],[[199.62,20.1],[199.63,5.38600082],[199.64,5.1092],[199.66,161.5],[199.67,70.0]]]
["bitfinex","SOLUSD",1731196963051,[[199.58,6.2332],[199.57,16.3096],[199.52,24.10114019],[199.49,0.590018],[199.43,0.1]],[[199.62,5.58600082],[199.63,20.0],[199.64,5.0092],[199.66,161.5],[199.67,70.0]]]
["bitfinex","SOLUSD",1731196963250,[[199.58,6.2332],[199.57,16.3096],[199.52,24.10114019],[199.49,0.590018],[199.43,0.1]],[[199.61,20.0],[199.62,5.58600082],[199.64,5.0092],[199.66,161.5],[199.67,70.0]]]
["bitfinex","SOLUSD",1731196963462,[[199.58,6.2332],[199.57,16.3096],[199.52,24.10114019],[199.49,0.590018],[199.43,0.1]],[[199.61,40.051001],[199.62,5.58600082],[199.63,5.0094],[199.66,161.5],[199.67,70.0]]]
["bitfinex","SOLUSD",1731196963864,[[199.58,6.2332],[199.57,16.3096],[199.52,24.10114019],[199.49,0.590018],[199.45,0.1]],[[199.61,40.051001],[199.62,5.48600082],[199.63,5.0094],[199.65,0.1],[199.66,161.5]]]
["bitfinex","SOLUSD",1731196964080,[[199.58,6.2332],[199.57,16.3096],[199.52,24.10114019],[199.49,0.590018],[199.44,0.1]],[[199.61,40.051001],[199.62,5.58600082],[199.63,5.0094],[199.66,161.5],[200.35,10.29129619]]]
["bitfinex","SOLUSD",1731196964249,[[199.58,6.2332],[199.57,16.3096],[199.52,24.10114019],[199.49,0.590018],[199.41,0.1]],[[199.61,40.051001],[199.62,5.58600082],[199.63,5.0094],[199.66,161.5],[200.18,2.57282404]]]
["bitfinex","SOLUSD",1731196964567,[[199.58,6.2332],[199.57,16.3096],[199.51,24.10114019],[199.49,0.590018],[199.41,0.1]],[[199.61,40.151001],[199.62,10.49570082],[199.66,161.5],[200.18,2.57282404],[200.25,55.08464809]]]
["bitfinex","SOLUSD",1731196964768,[[199.58,6.2332],[199.57,16.3096],[199.51,24.10114019],[199.49,0.590018],[199.42,0.1]],[[199.61,40.151001],[199.62,10.49570082],[199.66,161.5],[200.18,2.57282404],[200.25,55.08464809]]]
["bitfinex","SOLUSD",1731196964958,[[199.58,6.2332],[199.57,16.3096],[199.51,24.10114019],[199.49,0.590018],[199.4,24.20114019]],[[199.61,45.53700182],[199.62,5.1097],[199.66,161.5],[200.18,2.57282404],[200.25,55.08464809]]]
["bitfinex","SOLUSD",1731196965164,[[199.58,6.2332],[199.57,16.3096],[199.5,24.10114019],[199.49,0.590018],[199.4,24.20114019]],[[199.6,0.1],[199.61,50.44680182],[199.64,0.1],[199.66,161.5],[200.17,2.57282404]]]
["bitfinex","SOLUSD",1731196965358,[[199.58,6.2332],[199.57,16.3096],[199.5,24.10114019],[199.49,0.590018],[199.42,0.1]],[[199.6,0.1],[199.61,50.44680182],[199.64,0.1],[199.65,161.5],[199.84,0.10564204]]]
["bitfinex","SOLUSD",1731196965548,[[199.58,6.2332],[199.57,16.3096],[199.5,24.10114019],[199.49,0.590018],[199.41,0.1]],[[199.59,0.10931304],[199.6,0.20291617],[199.61,50.55047797],[199.62,0.19795635],[199.63,0.10533151]]]
["bitfinex","SOLUSD",1731196966763,[[199.58,6.2332],[199.57,16.3096],[199.49,0.590018],[199.48,24.10114019],[199.41,0.1]],[[199.59,20.20931304],[199.6,5.21301617],[199.61,40.15467715],[199.62,0.09795635],[199.63,0.10533151]]]
["bitfinex","SOLUSD",1731196967065,[[199.53,22.3587],[199.49,0.590018],[199.46,24.10114019],[199.35,1.03742236],[199.34,2.15182153]],[[199.55,0.1],[199.57,20.0],[199.58,5.1105],[199.59,5.49531386],[199.6,30.10291617]]]
["bitfinex","SOLUSD",1731196967255,[[199.53,22.3587],[199.49,0.590018],[199.45,24.10114019],[199.35,1.03742236],[199.34,2.15182153]],[[199.55,0.1],[199.57,20.1],[199.58,5.0105],[199.59,5.49531386],[199.6,30.10291617]]]
["bitfinex","SOLUSD",1731196967455,[[199.53,22.3587],[199.49,0.590018],[199.45,24.10114019],[199.36,0.1],[199.35,1.03742236]],[[199.56,0.1],[199.57,20.1],[199.58,5.0105],[199.59,5.49531386],[199.6,30.10291617]]]
["bitfinex","SOLUSD",1731196967661,[[199.53,22.3587],[199.49,0.590018],[199.36,0.1],[199.35,1.03742236]],[[199.56,0.1],[199.57,20.1],[199.58,5.0105],[199.59,5.49531386],[199.6,30.10291617]]]
["bitfinex","SOLUSD",1731196967662,[[199.53,22.3587],[199.49,0.590018],[199.46,24.10114019],[199.37,0.1],[199.35,1.03742236]],[[199.56,5.48600082],[199.57,20.1],[199.58,5.0105],[199.59,0.10931304],[199.6,30.10291617]]]
["bitfinex","SOLUSD",1731196967867,[[199.53,22.3587],[199.49,0.590018],[199.46,24.10114019],[199.37,0.1],[199.35,1.03742236]],[[199.55,20.0],[199.56,5.48600082],[199.57,20.1],[199.58,5.0105],[199.59,0.10931304]]]
["bitfinex","SOLUSD",1731196968071,[[199.49,0.590018],[199.47,22.3587],[199.36,0.1],[199.35,1.03742236],[199.2,253.84077449]],[[199.55,20.1],[199.56,5.38600082],[199.57,0.1],[199.58,5.0105],[199.59,0.10931304]]]
["bitfinex","SOLUSD",1731196968259,[[199.49,0.590018],[199.47,22.3587],[199.45,24.10114019],[199.4,24.10114019],[199.36,0.1]],[[199.55,25.48600082],[199.57,0.1],[199.58,5.0105],[199.59,6.53592486],[199.76,1.14322869]]]
["bitfinex","SOLUSD",1731196968456,[[199.49,0.590018],[199.47,22.3587],[199.45,24.10114019],[199.4,24.10114019],[199.36,0.1]],[[199.55,25.38600082],[199.56,0.1],[199.57,0.1],[199.58,5.0105],[199.59,6.53592486]]]
["bitfinex","SOLUSD",1731196968679,[[199.49,0.590018],[199.47,22.3587],[199.45,24.10114019],[199.4,24.10114019],[199.36,0.1]],[[199.55,25.38600082],[199.57,0.1],[199.58,5.0105],[199.59,6.53592486]]]
["bitfinex","SOLUSD",1731196968680,[[199.49,0.590018],[199.47,22.3587],[199.45,24.10114019],[199.4,24.10114019],[199.36,0.1]],[[199.55,25.48600082],[199.57,0.1],[199.58,5.0105],[199.59,6.53592486],[200.22,15.43694429]]]
["bitfinex","SOLUSD",1731196968879,[[199.49,0.590018],[199.47,22.3587],[199.45,24.10114019],[199.4,24.10114019],[199.36,0.1]],[[199.55,25.48600082],[199.58,0.1],[199.59,6.53592486],[200.22,15.43694429],[248.0,1.44295493]]]
["bitfinex","SOLUSD",1731196969083,[[199.49,0.590018],[199.47,22.3587],[199.36,0.1],[199.33,0.1],[199.14,52.73918153]],[[199.55,25.48600082],[199.57,0.1],[199.59,6.53592486],[199.62,82.62205635],[199.66,0.10254161]]]
["bitfinex","SOLUSD",1731196969376,[[199.49,0.590018],[199.4,22.3587],[199.29,0.690018],[199.26,0.1],[199.2,3.24]],[[199.5,0.1],[199.53,20.0],[199.54,0.1],[199.55,25.0113],[199.56,70.0]]]
["bitfinex","SOLUSD",1731196969578,[[199.49,0.590018],[199.4,22.3587],[199.36,24.10114019],[199.3,24.20114019],[199.29,0.590018]],[[199.5,25.58600082],[199.51,20.0],[199.52,30.0],[199.54,76.10702992],[199.55,24.06312535]]]
["bitfinex","SOLUSD",1731196969763,[[199.49,0.590018],[199.4,22.3587],[199.36,24.10114019],[199.3,24.10114019],[199.29,0.690018]],[[199.5,25.58600082],[199.52,30.0],[199.54,76.10702992],[199.55,24.06312535],[200.25,20.58259239]]]
["bitfinex","SOLUSD",1731196969968,[[199.49,0.590018],[199.4,22.3587],[199.36,24.10114019],[199.3,24.10114019],[199.29,0.690018]],[[199.5,31.69303074],[199.52,30.0],[199.54,70.0],[199.55,24.06312535],[199.59,15.10931304]]]
["bitfinex","SOLUSD",1731196970173,[[199.49,0.590018],[199.4,22.3587],[199.36,24.10114019],[199.3,24.10114019],[199.29,0.690018]],[[199.5,125.46991474],[199.52,30.0],[199.55,24.06312535],[199.59,15.10931304],[199.67,25.11674625]]]
["bitfinex","SOLUSD",1731196970360,[[199.4,22.3587],[199.36,24.10114019],[199.3,24.10114019],[199.29,0.690018],[199.27,0.1]],[[199.47,0.1],[199.48,0.1],[199.49,25.38600082],[199.5,6.10702992],[199.52,30.0]]]
["bitfinex","SOLUSD",1731196970557,[[199.4,22.3587],[199.37,24.10114019],[199.3,24.10114019],[199.29,0.690018],[199.28,0.1]],[[199.47,0.2],[199.49,25.38600082],[199.5,6.10702992],[199.52,30.0],[199.66,0.10254161]]]
["bitfinex","SOLUSD",1731196970963,[[199.4,22.3587],[199.37,24.10114019],[199.3,24.20114019],[199.29,0.590018],[199.28,0.1]],[[199.48,0.1],[199.49,30.49900082],[199.5,6.10702992],[199.52,30.0],[199.55,19.05182535]]]
["bitfinex","SOLUSD",1731196971165,[[199.4,22.3587],[199.37,24.10114019],[199.3,24.10114019],[199.29,0.690018],[199.28,0.1]],[[199.48,0.1],[199.49,30.49900082],[199.5,6.10702992],[199.52,30.0],[199.55,19.05182535]]]
["bitfinex","SOLUSD",1731196971166,[[199.4,22.3587],[199.37,24.10114019],[199.3,24.10114019],[199.29,0.690018],[199.28,0.1]],[[199.48,0.2],[199.49,30.39900082],[199.5,6.10702992],[199.52,30.0],[199.55,19.05182535]]]
["bitfinex","SOLUSD",1731196971373,[[199.4,22.3587],[199.37,24.10114019],[199.3,24.10114019],[199.29,0.690018],[199.28,0.1]],[[199.47,0.1],[199.48,5.0131],[199.49,25.38600082],[199.5,6.20702992],[199.52,30.0]]]
["bitfinex","SOLUSD",1731196971563,[[199.4,22.3587],[199.37,24.10114019],[199.3,24.10114019],[199.29,0.690018],[199.28,0.1]],[[199.47,20.1],[199.48,5.0131],[199.49,5.38600082],[199.5,6.20702992],[199.52,30.0]]]
["bitfinex","SOLUSD",1731196971758,[[199.4,22.3587],[199.37,24.10114019],[199.3,24.10114019],[199.29,0.690018],[199.28,0.1]],[[199.47,20.1],[199.48,5.0131],[199.49,5.48600082],[199.5,6.10702992],[199.52,30.0]]]
["bitfinex","SOLUSD",1731196971981,[[199.4,22.3587],[199.37,24.20114019],[199.3,24.20114019],[199.29,0.590018],[199.27,0.1]],[[199.47,15.1],[199.48,5.0131],[199.49,5.38600082],[199.5,6.10702992],[199.51,0.1]]]
["bitfinex","SOLUSD",1731196972184,[[199.4,22.3587],[199.38,24.10114019],[199.37,0.1],[199.3,24.20114019],[199.29,0.590018]],[[199.47,15.1],[199.48,5.0131],[199.49,5.38600082],[199.5,6.10702992],[199.51,0.1]]]
["bitfinex","SOLUSD",1731196973279,[[199.4,22.3587],[199.38,24.10114019],[199.37,0.1],[199.3,24.10114019],[199.29,0.690018]],[[199.47,15.1],[199.48,5.0131],[199.49,5.38600082],[199.5,6.10702992],[199.51,0.1]]]
["bitfinex","SOLUSD",1731196973573,[[199.4,22.3587],[199.37,24.20114019],[199.3,24.10114019],[199.29,0.690018],[198.34,1019.48764889]],[[199.47,5.0133],[199.49,5.38600082],[199.5,6.10702992],[199.51,0.1],[200.31,15.43694429]]]
["bitfinex","SOLUSD",1731196973778,[[199.4,22.3587],[199.37,24.20114019],[199.3,24.10114019],[199.29,0.690018],[199.26,0.1]],[[199.47,5.0133],[199.48,0.1],[199.49,5.38600082],[199.5,6.10702992],[199.52,100.0]]]
["bitfinex","SOLUSD",1731196973958,[[199.37,6.4424],[199.36,16.1255],[199.33,0.1],[199.29,0.590018],[199.25,0.1]],[[199.46,25.48600082],[199.47,5.0133],[199.48,70.0],[199.49,6.52372535],[199.5,12.5313]]]
["bitfinex","SOLUSD",1731196974165,[[199.37,6.4424],[199.36,16.2255],[199.35,25.03856255],[199.3,24.10114019],[199.29,0.590018]],[[199.46,31.49303074],[199.47,5.1133],[199.5,12.5313],[199.51,70.0],[199.56,15.0]]]
["bitfinex","SOLUSD",1731196974360,[[199.37,6.4424],[199.36,40.32664019],[199.35,0.93742236],[199.3,24.10114019],[199.29,0.590018]],[[199.46,31.49303074],[199.47,5.0133],[199.48,0.1],[199.5,12.5313],[199.51,70.0]]]
["bitfinex","SOLUSD",1731196974666,[[199.37,6.4424],[199.36,40.32664019],[199.35,0.93742236],[199.3,24.10114019],[199.29,0.590018]],[[199.46,25.38600082],[199.47,5.0133],[199.48,0.1],[199.5,12.5313],[199.51,70.0]]]
["bitfinex","SOLUSD",1731196974971,[[199.37,6.4424],[199.36,40.32664019],[199.35,0.93742236],[199.3,24.10114019],[199.29,0.590018]],[[199.46,25.38600082],[199.47,5.0133],[199.48,0.1],[199.5,18.63832992],[199.51,70.0]]]
["bitfinex","SOLUSD",1731196975184,[[199.37,6.4424],[199.36,40.32664019],[199.35,0.93742236],[199.3,24.10114019],[199.29,0.590018]],[[199.46,30.39960082],[199.48,0.1],[199.5,18.63832992],[199.51,70.0],[199.57,15.0]]]
["bitfinex","SOLUSD",1731196975485,[[199.37,6.4424],[199.36,40.32664019],[199.35,0.93742236],[199.3,24.10114019],[199.29,0.590018]],[[199.44,20.0],[199.45,161.5],[199.46,30.39960082],[199.48,0.1],[199.5,18.63832992]]]
["bitfinex","SOLUSD",1731196975662,[[199.37,6.4424],[199.36,16.2255],[199.35,25.03856255],[199.3,24.10114019],[199.29,0.590018]],[[199.44,20.0],[199.45,161.5],[199.46,5.0136],[199.48,0.1],[199.5,18.63832992]]]
["bitfinex","SOLUSD",1731196975868,[[199.37,6.4424],[199.36,16.2255],[199.35,25.03856255],[199.3,24.10114019],[199.29,0.590018]],[[199.44,20.0],[199.45,161.5],[199.46,5.0136],[199.47,0.1],[199.5,18.63832992]]]
["bitfinex","SOLUSD",1731196976096,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.29,0.690018],[199.2,0.1]],[[199.45,20.0],[199.46,17.6474],[199.47,70.0],[199.5,6.10702992],[199.53,161.5]]]
["bitfinex","SOLUSD",1731196976396,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.3,0.1],[199.29,0.590018]],[[199.42,20.1],[199.43,36.20923701],[199.44,6.52372535],[199.45,74.85013634],[199.46,17.5474]]]
["bitfinex","SOLUSD",1731196976887,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.3,0.1],[199.29,0.590018]],[[199.42,20.1],[199.43,36.20923701],[199.44,6.52372535],[199.45,4.85013634],[199.46,17.5474]]]
["bitfinex","SOLUSD",1731196977187,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.33,0.1],[199.31,24.10114019]],[[199.42,20.0],[199.43,35.0143],[199.44,0.1],[199.45,4.85013634],[199.48,6.20923701]]]
["bitfinex","SOLUSD",1731196977390,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.33,0.1],[199.32,24.10114019]],[[199.42,20.0],[199.43,35.0143],[199.44,0.1],[199.45,4.85013634],[199.48,6.20923701]]]
["bitfinex","SOLUSD",1731196977564,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.33,0.1],[199.32,24.10114019]],[[199.42,20.0],[199.43,35.0143],[199.45,4.95013634],[199.48,6.20923701],[200.31,80.0882]]]
["bitfinex","SOLUSD",1731196977761,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.33,0.1],[199.32,24.10114019]],[[199.42,20.0],[199.43,5.0143],[199.45,4.95013634],[199.48,6.20923701],[200.31,80.0882]]]
["bitfinex","SOLUSD",1731196977985,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.33,0.1],[199.32,24.10114019]],[[199.42,20.0],[199.43,5.0143],[199.45,4.95013634],[199.48,6.20923701],[199.54,15.0]]]
["bitfinex","SOLUSD",1731196978371,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.3,24.20114019],[199.19,0.1]],[[199.44,0.1],[199.45,94.85013634],[199.48,6.20923701],[199.54,15.0],[199.74,20.13099324]]]
["bitfinex","SOLUSD",1731196978689,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.3,24.20114019],[199.19,0.1]],[[199.42,20.0],[199.43,5.0142],[199.44,0.1],[199.45,4.85013634],[199.47,70.0]]]
["bitfinex","SOLUSD",1731196978883,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.10114019],[199.3,0.1]],[[199.42,20.0],[199.43,5.1142],[199.45,4.85013634],[199.47,70.0],[201.52,0.1]]]
["bitfinex","SOLUSD",1731196979184,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.3,24.20114019],[199.24,0.1]],[[199.42,20.0],[199.43,5.0142],[199.44,0.1],[199.45,4.85013634],[199.47,70.0]]]
["bitfinex","SOLUSD",1731196979385,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.3,24.20114019],[199.19,0.2]],[[199.42,20.0],[199.43,5.1142],[199.45,4.85013634],[199.46,20.0],[199.47,70.0]]]
["bitfinex","SOLUSD",1731196979570,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019],[199.2,24.20114019]],[[199.42,20.0],[199.43,5.0142],[199.44,0.1],[199.45,4.85013634],[199.47,70.0]]]
["bitfinex","SOLUSD",1731196979777,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019],[199.23,0.1]],[[199.42,20.0],[199.43,5.1142],[199.45,4.85013634],[199.47,70.0],[201.69,75.22892219]]]
["bitfinex","SOLUSD",1731196980087,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,0.1],[199.3,24.10114019]],[[199.42,20.1],[199.43,5.0142],[199.45,4.85013634],[199.47,70.0],[199.48,6.20923701]]]
["bitfinex","SOLUSD",1731196980263,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.3,24.20114019],[199.2,24.10114019]],[[199.42,20.1],[199.43,5.0142],[199.45,4.85013634],[199.47,70.0],[199.48,6.20923701]]]
["bitfinex","SOLUSD",1731196980469,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,0.1],[199.3,24.10114019]],[[199.42,20.0],[199.43,5.1142],[199.45,4.85013634],[199.47,70.0],[199.48,6.20923701]]]
["bitfinex","SOLUSD",1731196980686,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019],[199.25,0.1]],[[199.42,20.0],[199.43,5.0142],[199.44,0.1],[199.45,4.85013634],[199.47,70.0]]]
["bitfinex","SOLUSD",1731196980868,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019],[199.24,0.1]],[[199.4,20.0],[199.41,5.0147],[199.42,20.1],[199.45,4.85013634],[199.47,70.0]]]
["bitfinex","SOLUSD",1731196981069,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019],[199.19,0.1]],[[199.4,20.0],[199.41,5.0147],[199.42,0.1],[199.45,4.85013634],[199.47,70.0]]]
["bitfinex","SOLUSD",1731196981290,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,0.1],[199.3,24.10114019]],[[199.4,20.0],[199.41,5.0147],[199.42,0.1],[199.45,4.85013634],[199.47,82.5333]]]
["bitfinex","SOLUSD",1731196981791,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019],[199.24,0.1]],[[199.4,20.0],[199.41,5.1147],[199.45,4.85013634],[199.47,82.5333],[245.0,32.95054333]]]
["bitfinex","SOLUSD",1731196981970,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019],[199.19,0.1]],[[199.4,20.0],[199.41,5.0147],[199.42,0.1],[199.45,4.85013634],[199.47,82.5333]]]
["bitfinex","SOLUSD",1731196982273,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019],[199.24,0.1]],[[199.4,20.0],[199.41,5.0147],[199.43,0.1],[199.45,4.85013634],[199.47,82.5333]]]
["bitfinex","SOLUSD",1731196982466,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.31,24.20114019]],[[199.4,20.0],[199.41,5.0147],[199.43,0.1],[199.45,4.85013634],[199.47,82.5333]]]
["bitfinex","SOLUSD",1731196982467,[[199.37,6.4424],[199.36,16.1255],[199.35,0.93742236],[199.32,0.1],[199.31,24.10114019]],[[199.4,20.0],[199.41,5.0147],[199.45,4.95013634],[199.47,82.5333],[200.29,15.43694429]]]
["bitfinex","SOLUSD",1731196982688,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.32,24.20114019],[199.21,0.2]],[[199.45,4.95013634],[199.46,20.0],[199.47,82.5333],[199.57,15.0],[200.09,0.0590018]]]
["bitfinex","SOLUSD",1731196982990,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.32,24.20114019],[199.21,0.2]],[[199.42,20.0],[199.43,5.0144],[199.44,0.1],[199.45,4.85013634],[199.47,82.5333]]]
["bitfinex","SOLUSD",1731196983197,[[199.37,1.542399],[199.36,16.1255],[199.35,25.03856255],[199.34,0.1],[199.27,0.1]],[[199.45,9.86403634],[199.48,6.30923701],[199.49,70.0],[199.52,12.5305],[199.6,0.10291617]]]
["bitfinex","SOLUSD",1731196983382,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.34,24.20114019],[199.26,0.1]],[[199.45,9.86403634],[199.46,0.1],[199.48,6.20923701],[199.49,70.0],[199.52,12.5305]]]
["bitfinex","SOLUSD",1731196983694,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.34,24.20114019],[199.25,0.1]],[[199.45,9.86403634],[199.46,0.1],[199.48,6.20923701],[199.49,70.0],[199.52,12.5305]]]
["bitfinex","SOLUSD",1731196983888,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.33,24.10114019],[199.3,0.1]],[[199.45,9.86403634],[199.46,0.1],[199.48,6.20923701],[199.49,12.5325],[199.51,70.0]]]
["bitfinex","SOLUSD",1731196984090,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.32,24.20114019],[199.23,0.1]],[[199.45,9.96403634],[199.48,6.20923701],[199.49,82.5325],[200.39,15.43694429],[243.61,1.09090909]]]
["bitfinex","SOLUSD",1731196984266,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.33,0.1],[199.32,24.10114019]],[[199.45,9.86403634],[199.47,0.1],[199.48,6.20923701],[199.49,82.5325],[200.23,5.14564809]]]
["bitfinex","SOLUSD",1731196984468,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.33,24.20114019],[199.26,0.1]],[[199.44,20.0],[199.45,9.86403634],[199.47,0.1],[199.48,6.20923701],[199.49,82.5325]]]
["bitfinex","SOLUSD",1731196984684,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.32,24.10114019],[199.31,0.1]],[[199.42,20.0],[199.43,5.0142],[199.45,4.85013634],[199.46,0.1],[199.47,20.0]]]
["bitfinex","SOLUSD",1731196984894,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.32,24.20114019],[199.22,0.2]],[[199.42,20.0],[199.43,5.0142],[199.45,4.85013634],[199.47,0.1],[200.16,2.57282404]]]
["bitfinex","SOLUSD",1731196985090,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.32,24.20114019],[199.22,0.2]],[[199.42,20.0],[199.43,5.0142],[199.45,4.95013634],[200.16,2.57282404],[200.47,20.58259239]]]
["bitfinex","SOLUSD",1731196985291,[[199.37,1.542399],[199.36,16.1255],[199.35,0.93742236],[199.3,24.10114019],[199.28,0.1]],[[199.42,20.0],[199.43,5.1142],[199.45,74.85013634],[199.46,12.5344],[199.49,25.0643]]]
["bitfinex","SOLUSD",1731196985588,[[199.36,16.1255],[199.35,0.93742236],[199.27,24.20114019],[199.17,0.1],[199.1,24.10114019]],[[199.38,0.09737665],[199.39,0.10376264],[199.4,20.09131792],[199.41,161.70960495],[199.42,0.10895815]]]
["bitfinex","SOLUSD",1731196985793,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.26,24.10114019],[199.18,0.1]],[[199.36,20.0],[199.37,161.5],[199.38,0.09737665],[199.39,0.20376264],[199.4,0.09131792]]]
["bitfinex","SOLUSD",1731196986093,[[199.35,0.93742236],[199.31,21.7165],[199.26,24.20114019],[199.17,0.1],[199.15,0.1]],[[199.36,20.0],[199.38,0.09737665],[199.39,0.20376264],[199.4,0.09131792],[199.42,6.31819516]]]
["bitfinex","SOLUSD",1731196986268,[[199.35,0.93742236],[199.31,21.7165],[199.26,24.10114019],[199.25,0.1],[199.17,0.1]],[[199.36,20.0],[199.38,0.09737665],[199.39,0.20376264],[199.4,0.09131792],[199.42,6.31819516]]]
["bitfinex","SOLUSD",1731196986472,[[199.35,0.93742236],[199.31,21.7165],[199.26,24.10114019],[199.25,0.1],[199.17,0.1]],[[199.36,20.1],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.09131792],[199.42,6.31819516]]]
["bitfinex","SOLUSD",1731196986681,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.26,24.10114019],[199.17,0.1]],[[199.36,25.116],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.09131792],[199.42,6.31819516]]]
["bitfinex","SOLUSD",1731196986884,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.26,24.10114019],[199.19,0.1]],[[199.36,25.016],[199.37,0.1],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.99131792]]]
["bitfinex","SOLUSD",1731196987089,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.26,24.10114019],[199.19,0.1]],[[199.36,25.016],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.99131792]]]
["bitfinex","SOLUSD",1731196987090,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.26,24.10114019],[199.19,0.1]],[[199.36,25.116],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.99131792],[199.54,30.2103186]]]
["bitfinex","SOLUSD",1731196987288,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.26,15.10418967],[199.2,15.10418967]],[[199.36,25.116],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.99131792],[199.54,30.2103186]]]
["bitfinex","SOLUSD",1731196987872,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.26,15.10418967],[199.2,15.10418967]],[[199.36,25.016],[199.38,0.09737665],[199.39,0.20376264],[199.4,0.99131792],[199.54,30.2103186]]]
["bitfinex","SOLUSD",1731196988073,[[199.35,0.93742236],[199.31,21.7165],[199.28,15.20418967],[199.2,15.20418967],[199.17,0.1]],[[199.36,20.0],[199.37,5.0158],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.99131792]]]
["bitfinex","SOLUSD",1731196988273,[[199.35,0.93742236],[199.31,21.7165],[199.28,0.1],[199.27,15.10418967],[199.2,15.10418967]],[[199.36,20.0],[199.37,5.0158],[199.38,0.19737665],[199.39,0.10376264],[199.4,0.99131792]]]
["bitfinex","SOLUSD",1731196988576,[[199.35,0.93742236],[199.31,21.7165],[199.27,15.20418967],[199.2,15.10418967],[199.16,0.1]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.99131792]]]
["bitfinex","SOLUSD",1731196988889,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.25,15.10418967],[199.2,15.10418967]],[[199.36,20.0],[199.37,5.0158],[199.38,0.09737665],[199.39,0.10376264],[199.4,1.09131792]]]
["bitfinex","SOLUSD",1731196989091,[[199.35,0.93742236],[199.31,21.7165],[199.27,0.1],[199.25,15.10418967],[199.2,15.10418967]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,0.10376264],[199.4,0.99131792]]]
["bitfinex","SOLUSD",1731196989391,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,24.26893198],[199.2,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196989572,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,24.26893198],[199.2,24.16893198]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,70.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196989777,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,24.26893198],[199.2,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196989998,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196990198,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.16893198],[199.23,0.1]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196990405,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,0.1],[199.13,0.1]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196990699,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,24.26893198],[199.2,24.16893198]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196990871,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,0.1],[199.1,2.17191092]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196991198,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196991376,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196991377,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.13,0.1]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196991572,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196991800,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.15,0.1]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196991986,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196992374,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,0.1],[199.13,0.1]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196992586,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.17,0.1]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196992794,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.15,0.1]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196993087,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,24.26893198],[199.2,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196993477,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,24.16893198],[199.24,0.1]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196993669,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.0,24.16893198]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196993869,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.0,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,70.10376264],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196994070,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,0.1],[199.1,2.17191092]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196994294,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.1,26.3408429]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196994487,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,28.52891792]]]
["bitfinex","SOLUSD",1731196994794,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.13,0.1]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,74.95389898],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196994976,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.5424],[199.25,24.16893198],[199.2,24.16893198]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,74.95389898],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196995178,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.16,0.1]],[[199.36,20.0],[199.37,5.1158],[199.38,0.09737665],[199.39,74.95389898],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196995395,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196995687,[[199.35,0.93742236],[199.31,15.2741],[199.26,6.4424],[199.24,24.26893198],[199.13,0.1]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731196995892,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.24,0.1],[199.13,0.1]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196996078,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196996480,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.24,24.26893198],[199.13,0.1]],[[199.36,20.1],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196996795,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.24,24.26893198],[199.13,0.1]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196996994,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.24,24.26893198],[199.17,0.1]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196997197,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.24,24.26893198],[199.16,0.1]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196997388,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196997587,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.24,24.26893198],[199.17,0.1]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196997897,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.25,24.26893198],[199.2,24.16893198]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196998086,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.25,24.16893198],[199.24,0.1]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196998497,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.24,0.1],[199.23,24.16893198]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196998705,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.24,24.26893198],[199.02,25.02527599]],[[199.36,37.062418],[199.37,5.0158],[199.38,0.09737665],[199.39,74.95389898],[199.4,175.02891792]]]
["bitfinex","SOLUSD",1731196998999,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.23,0.1],[199.22,24.16893198]],[[199.36,60.839302],[199.37,75.0158],[199.38,161.59737665],[199.39,4.95389898],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197000397,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.23,0.1],[199.04,5.009]],[[199.36,60.839302],[199.37,75.0158],[199.38,161.59737665],[199.39,0.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197000573,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.23,0.1],[199.22,24.16893198]],[[199.36,60.839302],[199.37,75.0158],[199.38,161.59737665],[199.39,0.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197000773,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.23,0.1],[199.04,5.15304065]],[[199.36,60.839302],[199.37,75.0158],[199.38,161.59737665],[199.39,0.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197000978,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.23,0.1],[199.22,24.16893198]],[[199.36,60.839302],[199.37,75.0158],[199.38,161.59737665],[199.39,0.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197001590,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.23,24.26893198],[199.09,5.599018]],[[199.36,60.839302],[199.37,75.0158],[199.38,161.59737665],[199.39,0.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197001797,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.23,24.26893198],[199.14,0.1]],[[199.36,60.839302],[199.37,75.0158],[199.38,161.59737665],[199.39,0.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197002184,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.22,24.16893198],[199.21,0.1]],[[199.36,60.839302],[199.37,75.0158],[199.38,161.59737665],[199.39,0.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197002185,[[199.35,0.93742236],[199.29,16.962418],[199.26,6.4424],[199.22,24.16893198],[199.21,0.1]],[[199.36,65.68943834],[199.37,90.0158],[199.38,161.59737665],[199.39,0.10376264],[199.4,13.52891792]]]
["bitfinex","SOLUSD",1731197002406,[[199.29,16.962418],[199.26,6.4424],[199.21,24.26893198],[199.15,0.1],[199.11,0.1]],[[199.32,0.1],[199.34,20.0],[199.35,75.0163],[199.36,45.58943834],[199.37,15.0]]]
["bitfinex","SOLUSD",1731197002606,[[199.29,16.962418],[199.26,6.4424],[199.22,24.26893198],[199.13,0.1],[199.12,0.1]],[[199.31,0.1],[199.34,20.0],[199.35,75.0163],[199.36,45.58943834],[199.37,15.0]]]
["bitfinex","SOLUSD",1731197002982,[[199.29,16.962418],[199.26,6.4424],[199.22,24.26893198],[199.14,0.1],[199.12,0.1]],[[199.33,0.1],[199.34,20.0],[199.35,75.0163],[199.36,45.58943834],[199.37,15.0]]]
["bitfinex","SOLUSD",1731197003397,[[199.29,16.962418],[199.26,6.4424],[199.22,24.16893198],[199.21,0.1],[199.14,0.1]],[[199.32,0.1],[199.34,20.0],[199.35,87.557],[199.36,45.58943834],[199.37,15.0]]]
["bitfinex","SOLUSD",1731197003607,[[199.29,15.962418],[199.26,6.4424],[199.22,24.16893198],[199.21,0.1],[199.14,0.1]],[[199.32,0.1],[199.34,20.0],[199.35,87.557],[199.36,45.58943834],[199.37,15.0]]]
["bitfinex","SOLUSD",1731197003608,[[199.29,15.962418],[199.26,6.4424],[199.22,24.16893198],[199.21,0.1],[199.14,0.1]],[[199.32,20.0],[199.33,5.0168],[199.34,20.1],[199.35,82.5407],[199.36,45.58943834]]]
["bitfinex","SOLUSD",1731197003784,[[199.29,15.962418],[199.26,6.4424],[199.22,24.16893198],[199.21,0.1],[199.14,0.1]],[[199.32,20.0],[199.33,5.0168],[199.34,0.1],[199.35,82.5407],[199.36,45.58943834]]]
["bitfinex","SOLUSD",1731197003981,[[199.29,15.962418],[199.26,6.4424],[199.22,24.26893198],[199.14,0.1],[199.12,0.1]],[[199.32,20.0],[199.33,5.0168],[199.34,0.1],[199.35,82.5407],[199.36,45.58943834]]]
["bitfinex","SOLUSD",1731197004183,[[199.29,15.962418],[199.26,6.4424],[199.22,24.26893198],[199.14,0.1],[199.12,0.1]],[[199.32,20.0],[199.33,5.1168],[199.35,82.5407],[199.36,45.58943834],[243.07,1.37]]]
["bitfinex","SOLUSD",1731197004400,[[199.29,15.962418],[199.26,6.4424],[199.22,24.26893198],[199.14,0.1],[199.12,0.1]],[[199.32,20.0],[199.33,5.1168],[199.35,82.5407],[199.36,45.58943834],[200.05,2.57282404]]]
["bitfinex","SOLUSD",1731197004801,[[199.29,15.962418],[199.26,6.4424],[199.22,24.26893198],[199.14,0.1],[199.12,0.1]],[[199.3,20.0],[199.31,5.0173],[199.34,0.1],[199.35,82.5407],[199.36,45.58943834]]]
["bitfinex","SOLUSD",1731197005097,[[199.29,15.962418],[199.26,6.4424],[199.22,24.26893198],[199.15,0.1],[199.12,0.1]],[[199.3,20.0],[199.31,5.0173],[199.33,0.1],[199.35,82.5407],[199.36,45.58943834]]]
["bitfinex","SOLUSD",1731197005290,[[199.29,15.962418],[199.26,6.4424],[199.22,24.26893198],[199.15,0.1],[199.12,0.1]],[[199.3,20.0],[199.31,5.0173],[199.34,0.1],[199.35,82.5407],[199.36,45.58943834]]]
["bitfinex","SOLUSD",1731197005490,[[199.29,15.962418],[199.26,6.4424],[199.22,24.26893198],[199.15,0.1],[199.12,0.1]],[[199.3,20.09557904],[199.31,5.12146702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.19343073]]]
["bitfinex","SOLUSD",1731197005799,[[199.29,15.962418],[199.26,6.4424],[199.22,0.1],[199.15,0.1],[199.12,0.1]],[[199.3,25.11307904],[199.31,0.10416702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.19343073]]]
["bitfinex","SOLUSD",1731197005985,[[199.29,15.962418],[199.26,6.4424],[199.22,24.16893198],[199.21,0.1],[199.14,0.1]],[[199.3,25.11307904],[199.31,0.20416702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197006183,[[199.29,15.962418],[199.26,6.4424],[199.22,24.26893198],[199.15,0.1],[199.12,0.1]],[[199.3,25.11307904],[199.31,0.10416702],[199.32,0.10042427],[199.33,0.20850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197006387,[[199.29,15.962418],[199.26,6.4424],[199.24,24.16893198],[199.22,0.1],[199.17,0.1]],[[199.3,20.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197006591,[[199.29,15.962418],[199.26,6.4424],[199.24,0.1],[199.23,24.16893198],[199.17,0.1]],[[199.3,20.09557904],[199.31,0.10416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197006788,[[199.29,15.962418],[199.26,6.4424],[199.24,24.26893198],[199.16,0.1],[199.01,25.01015791]],[[199.3,20.09557904],[199.31,5.12146702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.19343073]]]
["bitfinex","SOLUSD",1731197006988,[[199.29,15.962418],[199.26,6.4424],[199.24,24.26893198],[199.16,0.1],[199.0,49.71403065]],[[199.3,20.09557904],[199.31,5.12146702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.19343073]]]
["bitfinex","SOLUSD",1731197007486,[[199.29,15.962418],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198],[199.16,0.1]],[[199.3,20.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.19343073]]]
["bitfinex","SOLUSD",1731197007686,[[199.29,15.962418],[199.26,6.4424],[199.25,0.1],[199.24,24.16893198],[199.18,0.1]],[[199.3,20.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197007907,[[199.29,15.962418],[199.26,6.4424],[199.18,0.1]],[[199.3,20.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197007908,[[199.29,16.062418],[199.28,24.16893198],[199.26,6.4424],[199.21,0.1],[199.2,24.16893198]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,161.60850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197008106,[[199.29,16.062418],[199.27,24.16893198],[199.26,6.4424],[199.21,0.1],[199.2,24.16893198]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,161.60850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197008385,[[199.29,15.962418],[199.26,6.5424],[199.24,24.16893198],[199.19,0.1],[199.15,0.1]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,161.60850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197008696,[[199.29,15.962418],[199.26,6.5424],[199.25,24.16893198],[199.2,24.16893198],[199.18,0.1]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,161.60850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197008903,[[199.29,15.962418],[199.26,6.5424],[199.25,24.16893198],[199.2,24.16893198]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,161.60850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197008904,[[199.29,15.962418],[199.26,6.5424],[199.25,24.16893198],[199.2,24.16893198],[199.19,0.1]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,161.60850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197009399,[[199.29,15.962418],[199.26,6.5424],[199.25,24.16893198],[199.2,24.16893198],[199.19,0.1]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,161.60850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197009617,[[199.29,15.962418],[199.26,6.5424],[199.25,24.16893198],[199.2,24.16893198],[199.19,0.1]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,0.10042427],[199.33,166.62530578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197010099,[[199.29,15.962418],[199.26,6.5424],[199.25,24.16893198],[199.2,24.16893198],[199.19,0.1]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,20.10042427],[199.33,166.62530578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197010502,[[199.29,15.962418],[199.26,6.5424],[199.24,24.16893198],[199.19,0.1],[199.03,25.63002497]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,20.10042427],[199.33,166.62530578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197010704,[[199.29,15.962418],[199.26,6.5424],[199.24,24.16893198],[199.19,0.1],[199.03,25.63002497]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,20.10042427],[199.33,161.60850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197010903,[[199.29,15.962418],[199.27,0.1],[199.26,6.4424],[199.25,24.16893198],[199.2,24.16893198]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,20.10042427],[199.33,161.60850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197011086,[[199.29,15.962418],[199.27,0.1],[199.26,30.61133198],[199.2,24.16893198],[181.67,0.19204545]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,20.10042427],[199.33,161.60850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197011286,[[199.29,15.962418],[199.27,0.1],[199.26,6.4424],[199.25,15.10379923],[199.2,15.10379923]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,20.10042427],[199.33,161.60850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197013313,[[199.29,15.962418],[199.27,0.1],[199.26,6.4424],[199.25,15.10379923],[199.2,15.10379923]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,181.60042427],[199.33,0.10850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197014096,[[199.29,15.962418],[199.27,0.1],[199.26,6.4424],[199.24,15.10379923],[199.17,0.1]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,181.60042427],[199.33,0.10850578],[199.34,5.11013073]]]
["bitfinex","SOLUSD",1731197014305,[[199.29,15.962418],[199.26,6.4424],[199.24,0.1],[199.22,15.10379923],[199.13,2.25911144]],[[199.3,0.09557904],[199.31,0.10416702],[199.32,186.61752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197014487,[[199.29,15.962418],[199.26,6.4424],[199.24,0.1],[199.22,15.10379923],[199.13,2.25911144]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197014697,[[199.29,15.962418],[199.26,6.5424],[199.22,15.10379923],[199.15,0.1],[198.04,47.123605]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197015007,[[199.29,15.962418],[199.26,6.5424],[199.22,15.10379923],[199.17,0.1],[199.15,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197015210,[[199.29,15.962418],[199.26,6.5424],[199.23,15.10379923],[199.17,0.1],[199.15,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197015390,[[199.29,15.962418],[199.26,6.5424],[199.23,15.10379923],[199.16,0.1],[199.15,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197015591,[[199.29,15.962418],[199.26,6.5424],[199.23,15.10379923],[199.17,0.1],[199.15,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197015790,[[199.29,15.962418],[199.26,6.5424],[199.23,15.10379923],[199.16,0.1],[199.15,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197016004,[[199.29,15.962418],[199.26,6.5424],[199.22,15.10379923],[199.16,0.1],[199.15,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197016192,[[199.29,15.962418],[199.26,6.5424],[199.16,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197016193,[[199.29,15.962418],[199.26,6.4424],[199.25,0.1],[199.16,0.1],[199.14,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197016392,[[199.29,15.962418],[199.26,6.5424],[199.23,15.10379923],[199.16,0.1],[199.15,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197016598,[[199.29,15.962418],[199.26,6.4424],[199.25,0.1],[199.23,15.10379923],[199.17,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197016808,[[199.29,15.962418],[199.26,6.4424],[199.24,0.1],[199.15,0.1],[199.13,0.1]],[[199.3,20.09557904],[199.31,161.60416702],[199.32,5.11752427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197017011,[[199.26,6.4424],[199.24,16.3063],[199.23,0.1],[199.2,15.10379923],[199.13,0.1]],[[199.3,0.09557904],[199.31,20.10416702],[199.32,161.60042427],[199.33,0.10850578],[199.34,0.09343073]]]
["bitfinex","SOLUSD",1731197017221,[[199.26,6.4424],[199.24,16.3063],[199.23,0.1],[199.21,15.10379923],[199.14,0.1]],[[199.29,20.0],[199.3,30.09557904],[199.31,0.10416702],[199.32,161.60042427],[199.33,0.10850578]]]
["bitfinex","SOLUSD",1731197017388,[[199.21,0.1],[199.17,16.3063],[199.16,6.3864],[199.12,0.1],[199.1,0.1]],[[199.28,161.5],[199.29,20.0],[199.3,35.11317904],[199.31,0.10416702],[199.32,0.20042427]]]
["bitfinex","SOLUSD",1731197017588,[[199.19,0.1],[199.17,16.3063],[199.16,6.3864],[199.11,0.1],[199.08,0.1]],[[199.27,4.85013634],[199.29,20.0],[199.3,35.11317904],[199.31,0.20416702],[199.32,0.10042427]]]
["bitfinex","SOLUSD",1731197017792,[[199.19,0.1],[199.17,16.3063],[199.16,6.3864],[199.15,15.10379923],[199.12,0.1]],[[199.27,4.85013634],[199.29,20.0],[199.3,35.21317904],[199.31,0.10416702],[199.32,0.10042427]]]
["bitfinex","SOLUSD",1731197017995,[[199.2,0.1],[199.17,16.3063],[199.16,21.49019923],[199.11,0.1],[199.09,0.690018]],[[199.27,4.85013634],[199.29,20.0],[199.3,35.11317904],[199.31,0.10416702],[199.32,0.20042427]]]
["bitfinex","SOLUSD",1731197018213,[[199.21,0.1],[199.18,15.10379923],[199.17,16.3063],[199.16,6.3864],[199.14,0.1]],[[199.25,20.0],[199.26,30.0],[199.27,4.85013634],[199.29,20.0],[199.3,5.11317904]]]
["bitfinex","SOLUSD",1731197018509,[[199.2,0.1],[199.18,15.10379923],[199.17,16.3063],[199.16,6.3864],[199.09,0.690018]],[[199.25,20.0],[199.26,30.0],[199.27,4.85013634],[199.3,0.09557904],[199.34,244.13543073]]]
["bitfinex","SOLUSD",1731197018706,[[199.17,16.3063],[199.16,6.3864],[199.09,0.690018]],[[199.25,20.0],[199.26,30.0],[199.27,4.85013634],[199.3,0.09557904],[199.34,244.13543073]]]
["bitfinex","SOLUSD",1731197018707,[[199.19,0.1],[199.17,16.3063],[199.16,6.3864],[199.15,15.10379923],[199.09,0.590018]],[[199.25,25.0188],[199.26,30.0],[199.27,4.85013634],[199.29,0.1],[199.3,0.09557904]]]
["bitfinex","SOLUSD",1731197018917,[[199.19,0.1],[199.17,16.3063],[199.16,21.49019923],[199.11,0.1],[199.1,15.10379923]],[[199.25,25.0188],[199.26,30.0],[199.27,4.85013634],[199.29,0.1],[199.3,12.63997904]]]
["bitfinex","SOLUSD",1731197019098,[[199.21,0.1],[199.19,15.10379923],[199.17,16.3063],[199.16,6.3864],[199.13,0.1]],[[199.23,20.0],[199.24,30.0],[199.25,20.0],[199.27,4.85013634],[199.29,5.0179]]]
["bitfinex","SOLUSD",1731197019408,[[199.21,0.1],[199.18,15.10379923],[199.17,16.3063],[199.16,6.3864],[199.13,0.1]],[[199.23,20.0],[199.24,30.0],[199.27,4.85013634],[199.29,5.0179],[199.8,2.63182584]]]
["bitfinex","SOLUSD",1731197019614,[[199.21,0.1],[199.17,31.41009923],[199.16,6.3864],[199.1,15.20379923],[181.01,0.22099]],[[199.23,20.0],[199.24,30.0],[199.27,4.85013634],[199.28,5.0181],[199.34,231.59343073]]]
["bitfinex","SOLUSD",1731197019796,[[199.1,15.20379923],[181.01,0.22099]],[[199.23,20.0],[199.24,30.0],[199.27,4.85013634],[199.28,5.0181],[199.34,231.59343073]]]
["bitfinex","SOLUSD",1731197019797,[[199.1,0.1],[199.06,6.3864],[199.05,16.3063],[199.03,0.1],[199.0,0.1]],[[199.21,0.1],[199.23,90.0],[199.24,196.519],[199.25,21.1084],[199.27,4.85013634]]]
["bitfinex","SOLUSD",1731197019995,[[199.14,16.3063],[199.12,0.1],[199.08,15.10379923],[199.06,6.3864],[199.03,0.1]],[[199.21,25.28346967],[199.23,6.4271251],[199.24,35.119],[199.27,231.5],[199.3,27.72770439]]]
["bitfinex","SOLUSD",1731197020202,[[199.14,16.3063],[199.13,0.1],[199.1,15.10379923],[199.07,0.1],[199.06,6.3864]],[[199.18,20.0],[199.19,30.0],[199.2,5.28346967],[199.21,5.22581986],[199.24,5.019]]]
["bitfinex","SOLUSD",1731197020496,[[199.14,16.3063],[199.13,0.1],[199.09,15.69381723],[199.06,6.3864],[199.05,0.1]],[[199.18,20.0],[199.19,30.0],[199.2,5.28346967],[199.21,5.22581986],[199.24,0.1]]]
["bitfinex","SOLUSD",1731197020692,[[199.14,16.3063],[199.13,0.1],[199.09,15.69381723],[199.06,6.3864],[199.05,0.1]],[[199.18,20.0],[199.19,30.0],[199.2,10.30356967],[199.21,5.22581986],[199.24,0.1]]]
["bitfinex","SOLUSD",1731197021114,[[199.14,16.3063],[199.13,0.1],[199.09,15.69381723],[199.06,6.3864],[199.04,0.1]],[[199.15,20.0],[199.16,30.0],[199.18,20.0],[199.19,30.0],[199.2,10.30356967]]]
["bitfinex","SOLUSD",1731197021306,[[199.14,16.3063],[199.12,0.1],[199.09,0.590018],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,30.0],[199.2,10.30356967]]]
["bitfinex","SOLUSD",1731197021307,[[199.14,16.3063],[199.12,0.1],[199.09,0.590018],[199.08,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,5.0204],[199.2,5.28346967],[199.23,0.1]]]
["bitfinex","SOLUSD",1731197021803,[[199.14,16.3063],[199.11,0.1],[199.09,0.590018],[199.08,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,5.0204],[199.2,5.28346967],[199.23,0.1]]]
["bitfinex","SOLUSD",1731197022006,[[199.14,16.3063],[199.12,0.1],[199.09,0.590018],[199.08,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,5.0204],[199.2,5.28346967],[199.23,0.1]]]
["bitfinex","SOLUSD",1731197022210,[[199.14,16.3063],[199.11,0.1],[199.09,0.590018],[199.08,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,5.0204],[199.2,5.28346967],[199.23,0.1]]]
["bitfinex","SOLUSD",1731197022414,[[199.14,16.3063],[199.11,0.1],[199.09,0.590018],[199.07,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,5.0204],[199.2,5.28346967],[199.24,0.1]]]
["bitfinex","SOLUSD",1731197022602,[[199.14,16.3063],[199.12,0.1],[199.09,0.590018],[199.08,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,5.0204],[199.2,5.28346967],[199.23,0.1]]]
["bitfinex","SOLUSD",1731197022804,[[199.14,16.3063],[199.11,0.1],[199.09,0.590018],[199.08,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,5.0204],[199.2,5.28346967],[199.22,0.1]]]
["bitfinex","SOLUSD",1731197023115,[[199.14,16.3063],[199.13,0.1],[199.09,0.590018],[199.08,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,5.0204],[199.2,5.28346967],[199.23,0.1]]]
["bitfinex","SOLUSD",1731197023418,[[199.14,16.3063],[199.13,0.1],[199.09,0.590018],[199.08,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.2,5.28346967],[199.24,0.1],[201.37,75.30338919]]]
["bitfinex","SOLUSD",1731197023600,[[199.13,0.1],[199.09,0.590018],[199.06,6.3864],[198.84,25.92126022],[198.76,20.0]],[[199.15,20.0],[199.16,30.0],[199.2,10.30356967],[199.23,0.1],[201.37,75.30338919]]]
["bitfinex","SOLUSD",1731197023796,[[199.13,0.1],[199.09,0.590018],[199.08,16.3063],[199.07,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.2,10.30356967],[199.22,0.1],[201.37,75.30338919]]]
["bitfinex","SOLUSD",1731197024001,[[199.13,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,21.49019923],[181.3,1.8]],[[199.15,20.0],[199.16,30.0],[199.2,10.30356967],[199.24,0.1],[201.37,75.30338919]]]
["bitfinex","SOLUSD",1731197024202,[[199.13,0.1],[199.09,0.590018],[199.08,16.3063],[199.07,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.2,10.30356967],[199.23,0.1],[199.4,4.14]]]
["bitfinex","SOLUSD",1731197025020,[[199.13,0.1],[199.09,0.590018],[199.08,16.3063],[199.07,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.2,10.30356967],[199.23,0.1],[199.38,50.66264524]]]
["bitfinex","SOLUSD",1731197025218,[[199.13,0.1],[199.09,0.590018],[199.08,16.3063],[199.07,15.10379923],[199.06,6.3864]],[[199.15,20.0],[199.16,30.0],[199.19,161.5],[199.2,10.30356967],[199.24,0.1]]]
["bitfinex","SOLUSD",1731197025522,[[199.13,0.1],[199.09,0.590018],[199.08,16.3063],[199.07,15.10379923],[199.06,6.3864]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,30.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197026012,[[199.13,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,21.49019923],[199.01,0.1]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,30.09619393],[199.17,0.09170377],[199.18,5.12814213]]]
["bitfinex","SOLUSD",1731197026192,[[199.12,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,21.49019923],[199.01,0.2]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,30.09619393],[199.17,0.09170377],[199.18,5.12814213]]]
["bitfinex","SOLUSD",1731197026396,[[199.12,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,6.3864],[199.05,15.10379923]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,30.09619393],[199.17,0.09170377],[199.18,5.12814213]]]
["bitfinex","SOLUSD",1731197026595,[[199.13,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,21.49019923],[199.02,0.1]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,30.09619393],[199.17,0.09170377],[199.18,5.12814213]]]
["bitfinex","SOLUSD",1731197026817,[[199.12,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,21.49019923],[199.03,0.1]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,30.09619393],[199.17,0.09170377],[199.18,5.12814213]]]
["bitfinex","SOLUSD",1731197027204,[[199.12,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,21.49019923],[199.02,0.1]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,30.09619393],[199.17,0.09170377],[199.18,5.12814213]]]
["bitfinex","SOLUSD",1731197027399,[[199.12,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,6.3864],[199.05,15.10379923]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,30.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197027611,[[199.11,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,6.3864],[199.05,15.10379923]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,35.11729393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197028019,[[199.11,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,6.3864],[199.04,15.10379923]],[[199.14,0.09522759],[199.15,20.10850984],[199.16,35.11729393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197028818,[[199.11,0.1],[199.09,0.590018],[199.08,16.3063],[199.06,6.3864],[199.04,15.10379923]],[[199.13,20.0],[199.14,30.09522759],[199.15,20.10850984],[199.16,5.11729393],[199.17,0.09170377]]]
["bitfinex","SOLUSD",1731197029120,[[199.09,0.590018],[199.08,16.3063],[199.07,0.1],[199.06,6.3864],[199.01,15.10379923]],[[199.13,25.0219],[199.14,30.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,16.49800377]]]
["bitfinex","SOLUSD",1731197029611,[[199.09,0.590018],[199.08,16.3063],[199.07,0.1],[199.06,6.3864],[199.01,15.10379923]],[[199.13,25.0219],[199.14,30.09522759],[199.15,0.10850984],[199.16,0.19619393],[199.17,16.39800377]]]
["bitfinex","SOLUSD",1731197029921,[[199.09,0.590018],[199.08,16.3063],[199.07,0.1],[199.06,6.3864],[199.01,15.10379923]],[[199.11,20.0],[199.12,30.0],[199.13,25.0219],[199.14,0.09522759],[199.15,0.10850984]]]
["bitfinex","SOLUSD",1731197030124,[[199.09,0.590018],[199.06,6.4864],[199.03,16.3063],[199.0,15.10379923],[198.95,300.1]],[[199.11,20.0],[199.12,30.0],[199.13,5.0219],[199.14,5.47869726],[199.15,0.10850984]]]
["bitfinex","SOLUSD",1731197030309,[[199.09,0.590018],[199.06,6.4864],[199.03,16.3063],[199.0,15.10379923],[198.95,300.1]],[[199.11,20.0],[199.12,30.0],[199.13,5.0219],[199.14,5.37869726],[199.15,0.20850984]]]
["bitfinex","SOLUSD",1731197030705,[[199.09,0.590018],[199.06,6.4864],[199.03,16.3063],[199.0,15.10379923],[198.95,300.2]],[[199.1,50.0],[199.11,20.0],[199.12,30.0],[199.13,5.0219],[199.14,5.37869726]]]
["bitfinex","SOLUSD",1731197030924,[[199.09,0.590018],[199.06,6.4864],[199.03,16.3063],[198.95,300.2]],[[199.1,50.0],[199.11,20.0],[199.12,30.0],[199.13,5.0219],[199.14,5.37869726]]]
["bitfinex","SOLUSD",1731197030925,[[199.09,0.590018],[199.06,6.3864],[199.05,0.1],[199.03,16.3063],[198.95,300.0]],[[199.1,50.0],[199.11,5.0223],[199.14,5.47869726],[199.15,0.10850984],[199.2,186.69900861]]]
["bitfinex","SOLUSD",1731197031228,[[199.05,0.1],[199.03,16.3063],[199.01,6.3864],[198.96,15.10379923],[198.95,300.1]],[[199.09,20.0],[199.1,35.0226],[199.13,6.20702992],[199.14,5.37869726],[199.15,0.10850984]]]
["bitfinex","SOLUSD",1731197031421,[[199.05,0.1],[199.03,16.3063],[199.01,6.3864],[198.97,15.10379923],[198.95,300.1]],[[199.09,20.0],[199.1,35.0226],[199.13,6.20702992],[199.14,5.37869726],[199.15,0.10850984]]]
["bitfinex","SOLUSD",1731197031931,[[199.05,0.1],[199.03,16.3063],[199.01,6.3864],[198.97,15.20379923],[198.95,300.0]],[[199.09,20.0],[199.1,35.0226],[199.12,0.1],[199.13,6.10702992],[199.14,5.37869726]]]
["bitfinex","SOLUSD",1731197032113,[[199.05,0.1],[199.03,16.3063],[199.01,6.3864],[198.97,15.20379923],[198.95,300.0]],[[199.09,20.0],[199.1,35.0226],[199.13,6.20702992],[199.14,5.37869726],[242.92,0.85904]]]
["bitfinex","SOLUSD",1731197032305,[[199.05,0.1],[199.03,16.3063],[199.01,6.3864],[198.98,15.10379923],[198.96,0.1]],[[199.07,20.0],[199.08,30.0],[199.09,20.0],[199.1,5.0226],[199.13,6.10702992]]]
["bitfinex","SOLUSD",1731197032506,[[199.03,16.3063],[199.01,6.3864],[198.98,15.10379923],[198.96,0.1]],[[199.07,20.0],[199.08,30.0],[199.1,5.0226],[199.13,6.10702992]]]
["bitfinex","SOLUSD",1731197032507,[[199.03,15.9063],[199.01,6.3864],[198.98,15.10379923],[198.96,0.1],[198.67,20.0]],[[199.07,20.0],[199.08,30.0],[199.1,5.0226],[199.13,6.10702992],[199.15,0.20850984]]]
["bitfinex","SOLUSD",1731197032724,[[199.03,15.9063],[199.01,6.3864],[198.98,15.10379923],[198.97,0.1],[198.67,20.0]],[[199.07,20.0],[199.08,30.0],[199.1,5.0226],[199.13,6.10702992],[199.15,0.20850984]]]
["bitfinex","SOLUSD",1731197032906,[[199.03,15.9063],[199.01,6.3864],[198.98,15.10379923],[198.96,0.1],[198.67,20.0]],[[199.07,20.0],[199.08,30.0],[199.1,5.0226],[199.13,6.20702992],[199.14,5.37869726]]]
["bitfinex","SOLUSD",1731197033224,[[199.03,31.01009923],[199.01,6.3864],[199.0,0.1],[198.98,0.1],[198.81,25.21861939]],[[199.08,30.0],[199.14,0.09522759],[199.15,0.10850984],[199.18,0.20754213],[199.19,0.10428755]]]
["bitfinex","SOLUSD",1731197033523,[[199.07,15.10379923],[199.06,0.1],[199.05,6.3864],[199.04,0.1],[199.0,15.10379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.17,0.09170377],[199.18,0.10754213],[199.19,0.10428755]]]
["bitfinex","SOLUSD",1731197033709,[[199.11,15.10379923],[199.08,0.1],[199.06,0.1],[199.01,1.00436849],[199.0,15.10379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.17,0.09170377],[199.18,0.10754213],[199.19,0.10428755]]]
["bitfinex","SOLUSD",1731197033915,[[199.08,6.3864],[199.07,15.10379923],[199.06,0.1],[199.04,0.1],[199.0,15.10379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.17,0.09170377],[199.18,0.10754213],[199.19,0.10428755]]]
["bitfinex","SOLUSD",1731197034225,[[199.08,6.3864],[199.01,0.1],[198.99,0.1],[198.89,0.590018],[198.81,25.21861939]],[[199.14,0.09522759],[199.15,0.10850984],[199.17,0.09170377],[199.18,0.10754213],[199.19,0.10428755]]]
["bitfinex","SOLUSD",1731197034226,[[199.08,6.3864],[199.01,0.1],[198.99,0.1],[198.89,0.590018],[198.81,25.21861939]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,5.11739393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197034424,[[199.08,6.3864],[199.01,15.20379923],[198.99,0.1],[198.89,0.590018],[198.81,25.21861939]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,5.12824213]]]
["bitfinex","SOLUSD",1731197034629,[[199.08,6.3864],[199.02,15.10379923],[199.01,0.1],[198.99,0.1],[198.9,15.10379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,5.22824213]]]
["bitfinex","SOLUSD",1731197034816,[[199.08,6.3864],[198.99,0.1],[198.97,0.1],[198.95,305.009],[198.8,25.71366242]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.19170377],[199.18,0.20754213]]]
["bitfinex","SOLUSD",1731197035023,[[199.08,6.3864],[199.01,15.10379923],[198.99,0.1],[198.97,0.1],[198.95,300.0]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,5.11739393],[199.17,0.19170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197035323,[[199.08,6.3864],[199.01,15.20379923],[198.97,0.1],[198.95,300.0],[198.61,13.78378221]],[[199.14,0.09522759],[199.15,5.12990984],[199.16,0.09619393],[199.17,0.19170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197035627,[[199.08,6.3864],[199.06,15.8122],[199.01,15.20379923],[198.97,0.1],[198.95,300.0]],[[199.14,20.09522759],[199.15,5.12990984],[199.16,0.09619393],[199.17,0.19170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197036100,[[199.08,6.3864],[199.06,15.8122],[199.01,15.20379923],[198.99,0.1],[198.96,5.009]],[[199.14,20.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197036429,[[199.08,6.3864],[199.06,15.8122],[199.03,15.10379923],[199.02,0.1],[198.99,0.1]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,20.09619393],[199.17,5.11260377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197036623,[[199.08,6.3864],[199.06,15.8122],[199.02,15.10379923],[199.0,0.1],[198.99,0.1]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,20.09619393],[199.17,5.11260377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197036809,[[199.08,6.3864],[199.06,15.8122],[199.04,15.10379923],[199.03,0.1],[199.01,0.1]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197037006,[[199.08,6.3864],[199.07,15.10379923],[199.06,15.8122],[199.03,0.1],[199.01,0.1]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197037323,[[199.08,21.49019923],[199.06,15.9122],[199.04,0.1],[198.96,5.009],[198.86,25.96831024]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197037518,[[199.08,6.3864],[199.06,30.91599923],[199.05,0.1],[199.03,0.1],[198.84,25.92126022]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197037818,[[199.08,6.3864],[199.06,31.01599923],[199.03,0.1],[198.84,25.92126022],[181.01,0.22099]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197038330,[[199.08,6.3864],[199.06,15.8122],[199.04,0.1],[199.03,15.10379923],[198.99,0.1]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,20.09170377],[199.18,5.12834213]]]
["bitfinex","SOLUSD",1731197038631,[[199.08,6.3864],[199.06,15.8122],[199.04,15.20379923],[198.99,0.1],[181.01,0.22099]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,20.09170377],[199.18,5.12834213]]]
["bitfinex","SOLUSD",1731197038806,[[199.08,6.3864],[199.06,15.8122],[199.05,15.10379923],[199.04,0.1],[199.0,15.20379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,20.09170377],[199.18,5.12834213]]]
["bitfinex","SOLUSD",1731197039429,[[199.08,6.3864],[199.06,15.8122],[199.05,15.10379923],[199.03,0.1],[199.0,15.20379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,20.09170377],[199.18,5.12834213]]]
["bitfinex","SOLUSD",1731197039727,[[199.08,6.3864],[199.06,15.8122],[199.05,15.10379923],[199.04,0.1],[199.0,15.20379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,20.09170377],[199.18,5.12834213]]]
["bitfinex","SOLUSD",1731197039908,[[199.08,6.3864],[199.07,15.10379923],[199.06,15.8122],[199.03,0.1],[199.0,15.20379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197040107,[[199.08,6.3864],[199.06,15.8122],[199.0,15.20379923]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197040108,[[199.08,6.3864],[199.06,15.8122],[199.01,0.1],[199.0,0.1],[198.82,25.10426382]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,0.09619393],[199.17,0.09170377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197040313,[[199.08,6.3864],[199.06,15.8122],[199.03,15.10379923],[199.02,0.1],[199.0,0.1]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,20.09619393],[199.17,5.11260377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197040710,[[199.08,6.3864],[199.06,15.8122],[199.03,15.10379923],[199.02,0.1]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,20.09619393],[199.17,5.11260377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197040711,[[199.08,6.3864],[199.06,15.8122],[199.03,15.10379923],[199.02,0.1],[198.99,0.1]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,20.09619393],[199.17,5.11260377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197041008,[[199.06,15.8122],[199.03,15.10379923],[198.99,0.1],[198.94,0.1],[198.8,25.71366242]],[[199.14,0.09522759],[199.15,0.10850984],[199.16,20.09619393],[199.17,5.11260377],[199.18,0.10754213]]]
["bitfinex","SOLUSD",1731197041218,[[199.02,22.2014],[198.97,15.10379923],[198.95,300.1],[198.93,0.1],[198.77,25.39545029]],[[199.13,20.0],[199.14,5.21682759],[199.15,0.20850984],[199.16,0.09619393],[199.17,70.09170377]]]
["bitfinex","SOLUSD",1731197041523,[[199.02,22.2014],[198.97,15.10379923],[198.95,300.1],[198.94,0.1],[198.77,25.39545029]],[[199.13,20.0],[199.14,5.21682759],[199.15,4.98642396],[199.16,161.59619393],[199.17,70.09170377]]]
["bitfinex","SOLUSD",1731197041725,[[199.02,22.2014],[198.97,15.10379923],[198.95,300.2],[198.77,25.39545029],[195.93,0.2]],[[199.13,20.0],[199.14,5.21682759],[199.15,4.98642396],[199.16,161.59619393],[199.17,70.09170377]]]
["bitfinex","SOLUSD",1731197041924,[[198.95,322.2014],[198.93,0.1],[198.91,0.1],[198.75,272.21277351],[198.73,25.83481243]],[[199.11,20.0],[199.12,5.022],[199.13,20.1],[199.14,161.69522759],[199.15,4.88642396]]]
["bitfinex","SOLUSD",1731197042126,[[198.95,322.2014],[198.75,272.21277351]],[[199.11,20.0],[199.12,5.022],[199.13,20.1],[199.14,161.69522759],[199.15,4.88642396]]]
["bitfinex","SOLUSD",1731197042127,[[198.96,15.10379923],[198.95,322.2014],[198.94,0.2],[198.9,15.10379923],[198.87,2.21614236]],[[199.11,20.0],[199.12,5.022],[199.13,166.37791412],[199.14,0.19522759],[199.15,0.10850984]]]
["bitfinex","SOLUSD",1731197042427,[[198.98,15.10379923],[198.95,322.3014],[198.94,0.1],[198.9,15.10379923],[198.87,2.21614236]],[[199.11,20.0],[199.12,5.022],[199.13,166.27791412],[199.14,0.19522759],[199.15,0.20850984]]]
["bitfinex","SOLUSD",1731197042624,[[198.98,15.10379923],[198.95,322.3014],[198.94,0.1],[198.9,15.10379923],[198.87,2.21614236]],[[199.11,20.0],[199.12,5.022],[199.13,166.27791412],[199.14,12.37444359],[199.15,0.10850984]]]
["bitfinex","SOLUSD",1731197042829,[[198.98,15.10379923],[198.95,322.3014],[198.94,0.1],[198.9,15.10379923],[198.87,2.21614236]],[[199.11,20.0],[199.12,5.022],[199.13,166.27791412],[199.14,12.27444359],[199.15,0.10850984]]]
["bitfinex","SOLUSD",1731197043009,[[198.98,0.1],[198.95,322.2014],[198.94,0.1],[198.87,2.21614236],[198.74,25.56478476]],[[199.11,20.0],[199.12,5.022],[199.13,166.27791412],[199.14,12.17444359],[199.15,0.20850984]]]
["bitfinex","SOLUSD",1731197043219,[[198.95,337.30519923],[198.93,0.2],[198.9,15.10379923],[198.74,25.56478476],[198.69,56.56919953]],[[199.1,20.0],[199.11,5.0223],[199.13,166.37791412],[199.14,12.27444359],[199.15,70.10850984]]]
["bitfinex","SOLUSD",1731197043438,[[198.97,15.10379923],[198.95,322.2014],[198.94,0.1],[198.93,0.1],[198.9,15.10379923]],[[199.1,20.0],[199.11,5.0223],[199.13,166.37791412],[199.14,12.27444359],[199.15,70.10850984]]]
["bitfinex","SOLUSD",1731197044111,[[198.98,15.10379923],[198.97,0.1],[198.95,322.2014],[198.93,0.1],[198.9,15.10379923]],[[199.1,20.0],[199.11,5.0223],[199.13,166.27791412],[199.14,12.27444359],[199.15,70.10850984]]]
["bitfinex","SOLUSD",1731197044321,[[198.97,15.10379923],[198.95,322.3014],[198.93,0.1],[198.9,15.10379923],[198.75,327.80169172]],[[199.1,20.0],[199.11,5.0223],[199.13,166.37791412],[199.14,12.17444359],[199.15,70.10850984]]]
["bitfinex","SOLUSD",1731197044520,[[198.97,15.10379923],[198.95,322.3014],[198.93,0.1],[198.9,15.10379923],[198.75,327.80169172]],[[199.12,20.0],[199.13,166.37791412],[199.14,12.27444359],[199.15,70.10850984],[199.16,6.61991928]]]
["bitfinex","SOLUSD",1731197044723,[[198.97,15.10379923],[198.95,322.3014],[198.93,0.1],[198.9,15.10379923],[198.75,327.80169172]],[[199.12,25.022],[199.13,166.37791412],[199.14,12.17444359],[199.15,70.20850984],[199.16,11.25815459]]]
["bitfinex","SOLUSD",1731197044923,[[198.96,15.10379923],[198.95,322.2014],[198.94,0.1],[198.93,0.1],[198.9,15.10379923]],[[199.12,25.022],[199.13,166.37791412],[199.14,12.17444359],[199.15,70.10850984],[199.16,11.35815459]]]
["bitfinex","SOLUSD",1731197045234,[[198.96,15.10379923],[198.95,322.2014],[198.94,0.1],[198.9,15.10379923]],[[199.12,25.022],[199.13,166.37791412],[199.14,12.17444359],[199.15,70.10850984],[199.16,11.35815459]]]
["bitfinex","SOLUSD",1731197045235,[[198.96,15.10379923],[198.95,322.2014],[198.94,0.1],[198.92,0.1],[198.9,15.10379923]],[[199.12,25.022],[199.13,166.47791412],[199.14,12.17444359],[199.15,70.10850984],[199.16,11.25815459]]]
["bitfinex","SOLUSD",1731197045528,[[198.96,15.10379923],[198.95,322.2014],[198.94,0.1],[198.92,0.1],[198.9,15.10379923]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197045730,[[198.95,337.30519923],[198.94,0.1],[198.91,0.1],[198.9,15.10379923],[198.75,302.25277351]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197045916,[[198.95,337.30519923],[198.93,0.1],[198.91,0.1],[198.9,15.10379923],[198.75,272.21277351]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197046110,[[198.95,337.30519923],[198.92,0.1],[198.9,15.10379923],[198.89,0.690018],[198.75,250.82637351]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197046333,[[198.95,337.30519923],[198.9,15.10379923],[198.89,0.690018]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197046334,[[198.95,322.2014],[198.91,0.1],[198.9,0.1],[198.89,0.590018],[198.73,25.83481243]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197046640,[[198.95,322.2014],[198.93,15.10379923],[198.91,0.1],[198.89,0.590018],[198.87,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197046934,[[198.95,322.2014],[198.91,15.10379923],[198.89,0.590018],[198.87,0.1],[198.86,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197047230,[[198.95,322.2014],[198.91,15.20379923],[198.89,0.590018],[198.87,0.1],[198.71,2.010858]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197047416,[[198.95,337.30519923],[198.93,0.1],[198.9,15.10379923],[198.89,0.690018],[198.74,0.86037548]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197047615,[[198.95,322.2014],[198.94,15.10379923],[198.92,0.1],[198.89,0.690018],[198.8,15.10379923]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197047818,[[198.95,322.2014],[198.91,0.1],[198.89,0.690018],[198.7,25.05679822],[198.44,26.17978055]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197048029,[[198.95,322.2014],[198.93,15.10379923],[198.91,0.1],[198.89,0.690018],[198.8,15.10379923]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197048241,[[198.95,322.2014],[198.92,15.10379923],[198.89,0.590018],[198.88,0.1],[198.87,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197048415,[[198.95,322.2014],[198.91,15.10379923],[198.89,0.590018],[198.88,0.2],[181.24,106.53145556]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197048722,[[198.95,322.2014],[198.92,15.10379923],[198.89,0.590018],[198.88,0.2],[181.24,106.53145556]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197049033,[[198.95,322.2014],[198.93,15.10379923],[198.9,0.1],[198.89,0.590018],[181.24,106.53145556]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197049034,[[198.95,322.2014],[198.93,15.10379923],[198.9,0.1],[198.89,0.690018],[198.71,25.06809032]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197050131,[[198.95,322.2014],[198.9,15.10379923],[198.89,0.590018],[198.88,0.1],[198.86,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197050443,[[198.95,322.2014],[198.92,15.10379923],[198.91,0.1],[198.89,0.590018],[198.88,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197051131,[[198.95,322.2014],[198.93,15.10379923],[198.91,0.1],[198.89,0.690018],[198.71,25.06809032]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197051334,[[198.95,316.394499],[198.93,15.10379923],[198.91,0.1],[198.89,0.690018],[198.71,25.06809032]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197051537,[[198.95,294.193099],[198.89,22.855518],[198.85,0.1],[198.84,0.1],[198.68,25.31901446]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197051839,[[198.95,294.193099],[198.89,22.855518],[198.85,0.1],[198.82,0.1],[198.65,25.76317249]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197052138,[[198.95,294.193099],[198.89,22.855518],[198.87,15.10379923],[198.84,0.1],[198.82,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197052332,[[198.95,294.193099],[198.89,22.855518],[198.87,15.10379923],[198.86,0.1],[198.82,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,20.09120122],[199.01,5.13060599]]]
["bitfinex","SOLUSD",1731197052533,[[198.95,294.193099],[198.89,22.855518],[198.87,15.10379923],[198.86,0.1],[198.81,5.109]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,20.09120122],[199.01,5.13060599]]]
["bitfinex","SOLUSD",1731197052835,[[198.95,294.193099],[198.89,22.955518],[198.88,15.10379923],[198.86,0.1],[198.81,5.009]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197053029,[[198.95,294.193099],[198.89,22.955518],[198.85,0.1],[198.81,5.009],[198.33,26.17978055]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197053228,[[198.95,294.193099],[198.89,38.05931723],[198.85,0.1],[198.81,5.009],[198.8,15.10379923]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197053640,[[198.95,294.193099],[198.9,15.10379923],[198.89,22.955518],[198.85,0.1],[198.81,5.009]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197053858,[[198.95,294.193099],[198.89,37.95931723],[198.88,0.1],[198.85,0.1],[198.81,5.009]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197054035,[[198.95,294.193099],[198.89,37.95931723],[198.88,0.1],[198.84,0.1],[198.81,5.009]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197054243,[[198.95,294.193099],[198.89,38.05931723],[198.84,0.1],[198.81,5.009],[198.8,17.28490018]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197054431,[[198.95,294.193099],[198.89,22.855518],[198.87,0.1],[198.81,5.109],[198.8,2.18110095]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197054640,[[198.95,294.193099],[198.89,22.855518],[198.88,0.1],[198.87,15.10379923],[198.84,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197054829,[[198.95,294.193099],[198.89,22.855518]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197054830,[[198.95,294.193099],[198.9,15.20379923],[198.89,22.855518],[198.86,0.1],[198.68,25.31901446]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197055747,[[198.95,294.193099],[198.93,15.10379923],[198.91,0.1],[198.89,22.955518],[198.71,25.06809032]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197056325,[[198.95,294.193099],[198.94,0.1],[198.93,15.10379923],[198.89,22.955518],[198.71,25.06809032]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197056524,[[198.95,294.193099],[198.94,0.1],[198.92,15.10379923],[198.89,22.855518],[198.88,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197056756,[[198.95,294.193099],[198.94,0.1],[198.92,15.10379923],[198.89,22.955518],[198.77,5.009]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197057245,[[198.95,294.193099],[198.94,0.1],[198.92,15.10379923],[198.89,22.855518],[198.88,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197057426,[[198.95,294.193099],[198.94,0.1],[198.92,15.10379923],[198.89,22.955518],[198.43,20.94382444]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197057953,[[198.95,294.193099],[198.9,15.20379923],[198.89,22.855518],[198.87,0.1],[198.69,26.3386698]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197058248,[[198.95,294.193099],[198.92,0.1],[198.91,15.10379923],[198.89,22.855518],[198.88,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197059052,[[198.95,294.193099],[198.91,15.20379923],[198.89,22.855518],[198.88,0.1],[195.46,125.63294298]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197059229,[[198.95,294.193099],[198.92,0.1],[198.91,15.10379923],[198.89,22.855518],[198.88,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197060044,[[198.95,294.193099],[198.93,0.1],[198.92,15.10379923],[198.89,22.855518],[198.88,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197060243,[[198.95,294.193099],[198.94,0.1],[198.92,15.10379923],[198.89,22.855518],[198.88,0.1]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197060447,[[198.95,294.293099],[198.94,15.10379923],[198.9,0.1],[198.89,22.855518],[198.71,25.06809032]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197060950,[[198.95,294.193099],[198.89,22.955518],[198.82,0.1],[198.8,2.18110095],[198.68,25.31901446]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197061124,[[198.95,294.193099],[198.89,22.855518],[198.88,15.20379923],[198.86,0.1],[198.8,15.10379923]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197061326,[[198.95,294.193099],[198.9,0.1],[198.89,37.95931723],[198.86,0.1],[198.8,15.10379923]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197062061,[[198.95,294.193099],[198.89,37.95931723],[198.8,15.10379923]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197062062,[[198.95,294.193099],[198.89,22.855518],[198.87,15.20379923],[198.83,0.1],[198.8,15.10379923]],[[198.97,0.1073864],[198.98,0.10586163],[198.99,0.0976442],[199.0,0.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197062231,[[198.95,294.193099],[198.89,0.590018],[198.85,0.1],[198.8,6.624],[198.78,15.7944]],[[198.97,20.1073864],[198.98,5.13156163],[198.99,15.6936442],[199.0,5.09120122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197062431,[[198.95,294.193099],[198.89,0.590018],[198.85,0.1],[198.83,15.10379923],[198.8,6.624]],[[198.97,20.1073864],[198.98,0.10586163],[198.99,15.6936442],[199.0,10.11640122],[199.01,0.20570599]]]
["bitfinex","SOLUSD",1731197062632,[[198.95,294.193099],[198.89,0.590018],[198.85,0.1],[198.84,15.10379923],[198.8,6.624]],[[198.97,20.1073864],[198.98,0.10586163],[198.99,15.6936442],[199.0,10.11640122],[199.01,0.20570599]]]
["bitfinex","SOLUSD",1731197062928,[[198.95,286.693099],[198.89,0.590018],[198.85,0.1],[198.84,15.10379923],[198.8,6.624]],[[198.97,0.1073864],[198.98,20.10586163],[198.99,15.6936442],[199.0,10.11640122],[199.01,0.10570599]]]
["bitfinex","SOLUSD",1731197063653,[[198.95,286.693099],[198.89,0.590018],[198.85,0.1],[198.84,15.10379923],[198.8,6.624]],[[198.97,0.1073864],[198.98,20.10586163],[198.99,15.6936442],[199.0,10.01640122],[199.01,0.30570599]]]
["bitfinex","SOLUSD",1731197063847,[[198.95,246.4797937],[198.89,0.590018],[198.84,15.10379923],[198.81,0.1],[198.8,6.524]],[[198.96,20.0],[198.97,5.1332864],[198.98,20.10586163],[198.99,20.91312498],[199.0,4.99120122]]]
["bitfinex","SOLUSD",1731197064029,[[198.95,246.4797937],[198.89,0.590018],[198.84,0.1],[198.83,15.10379923],[198.8,6.624]],[[198.96,20.0],[198.97,0.1073864],[198.98,0.10586163],[198.99,25.93862498],[199.0,4.99120122]]]
["bitfinex","SOLUSD",1731197064230,[[198.95,226.37314105],[198.89,0.590018],[198.81,0.2],[198.8,6.524],[198.61,25.28794855]],[[198.96,20.0],[198.97,0.1073864],[198.98,0.10586163],[198.99,20.91312498],[199.0,4.99120122]]]
["bitfinex","SOLUSD",1731197064436,[[198.95,226.37314105],[198.89,0.590018],[198.86,0.1],[198.84,15.10379923],[198.81,0.1]],[[198.96,20.0],[198.97,0.1073864],[198.98,0.10586163],[198.99,20.91312498],[199.0,4.99120122]]]
["bitfinex","SOLUSD",1731197064733,[[198.95,226.37314105],[198.89,0.590018],[198.86,0.1],[198.84,15.10379923],[198.81,0.1]],[[198.96,20.0],[198.97,0.1073864],[198.98,0.10586163],[198.99,20.91312498],[199.0,10.01630122]]]
["bitfinex","SOLUSD",1731197064933,[[198.95,226.37314105],[198.89,0.590018],[198.77,0.1],[198.75,0.1],[198.6,46.49980482]],[[198.96,20.0],[198.97,5.1332864],[198.98,0.10586163],[198.99,21.11312498],[199.0,4.99120122]]]
["bitfinex","SOLUSD",1731197065238,[[198.95,226.37314105],[198.89,0.590018],[198.78,30.99819923],[198.77,0.1],[198.7,15.10379923]],[[198.96,20.0],[198.97,6.3847062],[198.98,4.92928549],[198.99,97.43685033],[199.0,166.49120122]]]
["bitfinex","SOLUSD",1731197065440,[[198.95,226.37314105],[198.89,0.590018],[198.79,15.10379923],[198.78,15.9944],[198.7,15.10379923]],[[198.96,20.0],[198.97,6.3847062],[198.98,4.92928549],[198.99,97.43685033],[199.0,166.49120122]]]
["bitfinex","SOLUSD",1731197065635,[[198.95,226.37314105],[198.89,0.590018],[198.79,15.10379923],[198.78,15.9944],[198.7,15.10379923]],[[198.96,40.10558381],[198.97,6.48751664],[198.98,5.03950452],[198.99,97.54715491],[199.0,166.59835531]]]
["bitfinex","SOLUSD",1731197065834,[[198.95,226.37314105],[198.89,0.590018],[198.8,21.62779923],[198.78,15.8944],[198.7,15.10379923]],[[198.96,40.10558381],[198.97,6.48751664],[198.98,5.03950452],[198.99,97.54715491],[199.0,166.59835531]]]
["bitfinex","SOLUSD",1731197065835,[[198.95,226.37314105],[198.89,0.590018],[198.8,21.62779923],[198.78,15.8944],[198.77,0.1]],[[198.96,40.10558381],[198.97,6.48751664],[198.98,5.03950452],[198.99,97.54715491],[199.0,166.59835531]]]
["bitfinex","SOLUSD",1731197066253,[[198.95,226.37314105],[198.89,0.590018],[198.8,6.524],[198.79,15.10379923],[198.78,15.9944]],[[198.96,40.10558381],[198.97,6.48751664],[198.98,5.03950452],[198.99,97.54715491],[199.0,166.59835531]]]
["bitfinex","SOLUSD",1731197066452,[[198.95,226.37314105],[198.89,0.590018],[198.8,6.524],[198.78,15.7944],[198.77,0.1]],[[198.96,63.98246781],[198.97,76.58751664],[198.98,4.83950452],[198.99,27.54715491],[199.0,166.59835531]]]
["bitfinex","SOLUSD",1731197066749,[[198.95,226.37314105],[198.89,0.590018],[198.8,21.62779923],[198.78,15.7944],[198.76,0.2]],[[198.96,69.10194859],[198.97,10.54436089],[198.98,161.71608066],[198.99,92.42767413],[199.0,5.19835531]]]
["bitfinex","SOLUSD",1731197067048,[[198.95,226.37314105],[198.89,0.590018],[198.8,21.62779923],[198.79,0.1],[198.78,15.7944]],[[198.96,69.10194859],[198.97,10.54436089],[198.98,161.81608066],[198.99,92.32767413],[199.0,5.19835531]]]
["bitfinex","SOLUSD",1731197067355,[[198.95,226.37314105],[198.89,0.590018],[198.8,6.524],[198.79,15.10379923],[198.78,15.8944]],[[198.96,69.10194859],[198.97,10.53697449],[198.98,161.61021903],[198.99,92.33002993],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197067658,[[198.95,226.37314105],[198.89,0.590018],[198.8,6.524],[198.79,15.10379923],[198.78,15.8944]],[[198.96,99.10194859],[198.97,10.43697449],[198.98,161.71021903],[198.99,92.33002993],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197067833,[[198.95,226.37314105],[198.89,0.590018],[198.8,21.62779923],[198.79,0.1],[198.78,15.7944]],[[198.96,99.10194859],[198.97,10.43697449],[198.98,161.61021903],[198.99,92.43002993],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197068031,[[198.95,226.37314105],[198.89,0.590018],[198.8,21.62779923],[198.79,0.1],[198.78,15.8944]],[[198.96,75.32506459],[198.97,5.12871044],[198.98,161.61021903],[198.99,85.80630458],[199.0,5.10715409]]]
["bitfinex","SOLUSD",1731197068235,[[198.95,226.37314105],[198.89,0.590018],[198.8,6.624],[198.78,15.8944],[197.87,36.65169278]],[[198.96,75.32506459],[198.97,5.12871044],[198.98,161.71021903],[198.99,85.70630458],[199.0,5.10715409]]]
["bitfinex","SOLUSD",1731197068537,[[198.95,226.37314105],[198.89,0.590018],[198.81,0.1],[198.8,21.62779923],[198.78,15.8944]],[[198.96,75.32506459],[198.97,5.12871044],[198.98,161.61021903],[198.99,85.80630458],[199.0,5.10715409]]]
["bitfinex","SOLUSD",1731197068749,[[198.95,226.37314105],[198.89,0.590018],[198.81,15.20379923],[198.8,6.524],[198.78,15.8944]],[[198.96,75.32506459],[198.97,5.12871044],[198.98,161.71021903],[198.99,85.70630458],[199.0,5.10715409]]]
["bitfinex","SOLUSD",1731197068934,[[198.95,226.37314105],[198.89,0.590018],[198.81,15.20379923],[198.8,6.524],[198.78,15.8944]],[[198.96,75.32506459],[198.97,5.12871044],[198.98,161.61021903],[198.99,85.80630458],[199.0,5.10715409]]]
["bitfinex","SOLUSD",1731197069753,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.524],[198.78,15.7944],[198.75,15.20379923]],[[198.96,176.33440909],[198.97,5.12871044],[198.98,0.11021903],[198.99,15.70630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197069949,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.524],[198.78,15.7944],[198.75,15.20379923]],[[198.96,182.20925275],[198.97,5.12871044],[198.98,0.11021903],[198.99,15.70630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197070337,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.624],[198.79,15.10379923],[198.78,15.7944]],[[198.96,105.07679225],[198.97,5.12871044],[198.98,70.11021903],[198.99,15.80630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197070743,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.524],[198.79,15.20379923],[198.78,15.7944]],[[198.96,105.07679225],[198.97,5.12871044],[198.98,70.11021903],[198.99,15.80630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197070957,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.624],[198.79,15.10379923],[198.78,15.7944]],[[198.96,105.07679225],[198.97,5.12871044],[198.98,70.11021903],[198.99,15.80630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197071144,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.524],[198.79,15.20379923],[198.78,15.7944]],[[198.96,105.07679225],[198.97,5.12871044],[198.98,70.11021903],[198.99,15.80630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197071343,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.624],[198.79,15.10379923],[198.78,15.7944]],[[198.96,105.07679225],[198.97,5.12871044],[198.98,70.11021903],[198.99,15.80630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197071654,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.524],[198.79,15.20379923],[198.78,15.7944]],[[198.96,105.07679225],[198.97,5.12871044],[198.98,70.21021903],[198.99,15.70630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197071837,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.624],[198.79,15.10379923],[198.78,15.7944]],[[198.96,105.07679225],[198.97,5.12871044],[198.98,70.21021903],[198.99,15.70630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197072034,[[198.95,201.37314105],[198.89,0.590018],[198.8,6.624],[198.79,15.10379923],[198.78,15.7944]],[[198.96,105.07679225],[198.97,5.12871044],[198.98,70.11021903],[198.99,15.80630458],[199.0,5.00715409]]]
["bitfinex","SOLUSD",1731197072234,[[198.95,201.37314105],[198.89,0.590018],[198.84,15.10379923],[198.83,0.1],[198.8,6.524]],[[198.96,81.19990825],[198.97,0.10281044],[198.98,0.11021903],[198.99,15.80630458],[199.0,75.00715409]]]
["bitfinex","SOLUSD",1731197072438,[[198.95,201.37314105],[198.89,0.590018],[198.84,0.1],[198.83,15.10379923],[198.8,6.524]],[[198.96,25.32506459],[198.97,0.10281044],[198.98,5.13581903],[198.99,15.90630458],[199.0,75.00715409]]]
["bitfinex","SOLUSD",1731197072639,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.84,0.1],[198.83,15.10379923]],[[198.96,5.32506459],[198.97,0.10281044],[198.98,5.13581903],[198.99,0.21030458],[199.0,70.10715409]]]
["bitfinex","SOLUSD",1731197072847,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.85,0.1],[198.83,15.10379923]],[[198.96,5.32506459],[198.97,20.22077044],[198.98,5.13581903],[198.99,0.21030458],[199.0,70.10715409]]]
["bitfinex","SOLUSD",1731197073044,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.86,15.10379923],[198.85,0.1]],[[198.96,5.32506459],[198.97,20.22077044],[198.98,0.11021903],[198.99,0.11030458],[199.0,5.13225409]]]
["bitfinex","SOLUSD",1731197073246,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.86,15.20379923],[198.63,25.38206998]],[[198.96,5.32506459],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197073449,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.86,15.20379923],[198.63,25.38206998]],[[198.96,5.32506459],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.22582858],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197073749,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.85,15.20379923],[198.63,25.38206998]],[[198.96,5.32506459],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.22582858],[199.0,5.13235409]]]
["bitfinex","SOLUSD",1731197073944,[[198.95,201.37314105],[198.89,16.384418],[198.87,21.72779923],[198.83,0.1],[198.65,25.76317249]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197074150,[[198.95,201.37314105],[198.89,16.384418],[198.87,21.72779923],[198.83,0.1],[198.65,25.76317249]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,30.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197074342,[[198.95,201.37314105],[198.89,16.384418],[198.87,21.72779923],[198.83,0.1],[198.65,25.76317249]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,5.43221909]]]
["bitfinex","SOLUSD",1731197074657,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.624],[198.86,15.10379923],[198.83,0.1]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.11030458],[199.0,5.43221909]]]
["bitfinex","SOLUSD",1731197074852,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.86,15.10379923],[198.85,0.1]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.11030458],[199.0,5.43221909]]]
["bitfinex","SOLUSD",1731197075050,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.85,15.20379923],[181.67,0.19204545]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.11030458],[199.0,10.45731909]]]
["bitfinex","SOLUSD",1731197075244,[[198.95,201.37314105],[198.89,16.384418],[198.87,6.524],[198.86,15.20379923],[198.84,0.1]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.11030458],[199.0,10.45731909]]]
["bitfinex","SOLUSD",1731197075438,[[198.95,200.37314105],[198.89,16.384418],[198.87,6.524],[198.85,15.20379923],[198.84,0.1]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.11030458],[199.0,10.45731909]]]
["bitfinex","SOLUSD",1731197075653,[[198.95,200.37314105],[198.89,16.384418],[198.87,6.524],[198.85,15.10379923],[198.84,0.2]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.11030458],[199.0,10.45731909]]]
["bitfinex","SOLUSD",1731197076156,[[198.95,200.37314105],[198.89,0.590018],[198.83,23.1605],[198.82,0.1],[198.8,0.1]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,20.11030458],[199.0,10.45731909]]]
["bitfinex","SOLUSD",1731197076157,[[198.95,200.37314105],[198.89,0.590018],[198.83,23.1605],[198.82,0.1],[198.8,0.1]],[[198.96,25.13168381],[198.97,0.10281044],[198.98,161.61021903],[198.99,0.21030458],[199.0,75.43221909]]]
["bitfinex","SOLUSD",1731197076373,[[198.95,200.37314105],[198.89,0.590018],[198.84,0.1],[198.83,38.26429923],[198.8,0.1]],[[198.96,25.98042747],[198.97,0.10281044],[198.98,166.63601903],[198.99,0.11030458],[199.0,5.53221909]]]
["bitfinex","SOLUSD",1731197076553,[[198.95,200.37314105],[198.89,0.590018],[198.84,15.20379923],[198.83,23.1605],[198.8,0.1]],[[198.96,25.98042747],[198.97,0.10281044],[198.98,166.63601903],[198.99,0.11030458],[199.0,75.53221909]]]
["bitfinex","SOLUSD",1731197076747,[[198.95,200.37314105],[198.89,0.590018],[198.84,15.10379923],[198.83,23.2605],[198.8,0.1]],[[198.96,25.98042747],[198.97,5.12871044],[198.98,161.61021903],[198.99,0.21030458],[199.0,75.53221909]]]
["bitfinex","SOLUSD",1731197076748,[[198.95,200.37314105],[198.89,0.590018],[198.84,15.10379923],[198.83,23.2605],[198.8,0.1]],[[198.96,25.98042747],[198.97,5.12871044],[198.98,161.61021903],[198.99,0.21030458],[199.0,75.43221909]]]
["bitfinex","SOLUSD",1731197076951,[[198.95,200.37314105],[198.89,0.590018],[198.84,15.10379923],[198.83,23.2605],[198.8,0.1]],[[198.96,25.98042747],[198.97,0.10281044],[198.98,161.61021903],[198.99,5.23580458],[199.0,75.43221909]]]
["bitfinex","SOLUSD",1731197077140,[[198.95,200.37314105],[198.89,0.590018],[198.84,15.20379923],[198.83,23.1605],[198.8,0.1]],[[198.96,25.98042747],[198.97,0.10281044],[198.98,161.61021903],[198.99,0.21030458],[199.0,75.43221909]]]
["bitfinex","SOLUSD",1731197077340,[[198.95,200.37314105],[198.89,0.590018],[198.87,15.10379923],[198.86,0.1],[198.83,23.1605]],[[198.96,25.98042747],[198.97,0.10281044],[198.98,161.61021903],[198.99,0.21030458],[199.0,75.43221909]]]
["bitfinex","SOLUSD",1731197077341,[[198.95,200.37314105],[198.89,0.590018],[198.87,15.10379923],[198.86,0.1],[198.83,23.1605]],[[198.96,20.10558381],[198.97,0.10281044],[198.98,161.61021903],[198.99,0.11030458],[199.0,10.45741909]]]
["bitfinex","SOLUSD",1731197077543,[[198.95,200.37314105],[198.89,0.590018],[198.83,23.1605]],[[198.96,20.10558381],[198.97,0.10281044],[198.98,161.61021903],[198.99,0.11030458],[199.0,10.45741909]]]
["bitfinex","SOLUSD",1731197077544,[[198.95,200.37314105],[198.89,0.590018],[198.83,23.1605],[198.82,0.2],[198.62,25.21469795]],[[198.96,20.10558381],[198.97,0.10281044],[198.98,161.61021903],[198.99,0.11030458],[199.0,5.43221909]]]
["bitfinex","SOLUSD",1731197077736,[[198.95,200.37314105],[198.89,0.590018],[198.86,15.20379923],[198.83,23.1605],[198.82,0.1]],[[198.96,20.10558381],[198.97,0.10281044],[198.98,161.61021903],[198.99,0.11030458],[199.0,5.43221909]]]
["bitfinex","SOLUSD",1731197077737,[[198.95,200.37314105],[198.89,0.590018],[198.86,15.20379923],[198.83,23.1605],[198.82,0.1]],[[198.96,20.10558381],[198.97,0.10281044],[198.98,161.61021903],[198.99,5.13570458],[199.0,5.43221909]]]
["bitfinex","SOLUSD",1731197077960,[[198.95,200.37314105],[198.89,0.590018],[198.87,0.1],[198.86,15.10379923],[198.84,0.1]],[[198.96,20.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,11.0477666]]]
["bitfinex","SOLUSD",1731197079267,[[198.95,200.37314105],[198.89,0.590018],[198.87,15.20379923],[198.84,0.1],[198.63,25.38206998]],[[198.96,20.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,11.0477666]]]
["bitfinex","SOLUSD",1731197079555,[[198.95,200.37314105],[198.92,23.2605],[198.91,15.10379923],[198.89,0.590018],[198.87,0.1]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197079758,[[198.95,200.37314105],[198.92,38.26429923],[198.91,0.1],[198.9,0.1],[198.89,0.590018]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197079937,[[198.95,200.37314105],[198.94,0.1],[198.92,38.26429923],[198.9,0.1],[198.89,0.590018]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197080139,[[198.95,200.37314105],[198.94,0.1],[198.92,38.26429923],[198.89,0.590018]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197080140,[[198.95,200.37314105],[198.94,15.20379923],[198.92,23.1605],[198.91,0.1],[198.89,0.590018]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197080339,[[198.95,200.37314105],[198.94,0.1],[198.93,15.10379923],[198.92,23.1605],[198.91,0.1]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197080938,[[198.95,200.47314105],[198.93,15.10379923],[198.92,23.1605],[198.91,0.1],[198.2,31.41573667]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197081143,[[198.95,200.47314105],[198.94,15.10379923],[198.92,23.2605],[198.71,27.2144575],[198.67,52.73918153]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197081462,[[198.95,200.47314105],[198.94,15.10379923],[198.92,23.2605],[198.71,25.06809032],[198.67,52.73918153]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197081661,[[198.95,200.47314105],[198.93,15.20379923],[198.92,23.1605],[198.81,2.16631492],[198.71,25.06809032]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197081848,[[198.95,200.47314105],[198.93,15.10379923],[198.92,23.2605],[198.81,2.16631492],[198.71,25.06809032]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197082050,[[198.95,200.37314105],[198.94,0.1],[198.93,15.10379923],[198.92,23.2605],[198.81,2.16631492]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197082246,[[198.95,200.37314105],[198.93,15.10379923],[198.92,23.1605],[198.91,0.2],[198.81,2.16631492]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197082460,[[198.95,200.37314105],[198.94,0.1],[198.92,38.26429923],[198.91,0.1],[198.81,2.16631492]],[[198.96,0.10558381],[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409]]]
["bitfinex","SOLUSD",1731197082873,[[198.95,200.47314105],[198.94,15.10379923],[198.93,0.1],[198.92,23.1605],[198.81,2.16631492]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.05,0.1071049]]]
["bitfinex","SOLUSD",1731197083040,[[198.96,0.1],[198.95,200.37314105],[198.94,15.20379923],[198.92,23.1605],[198.81,2.16631492]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.05,0.1071049]]]
["bitfinex","SOLUSD",1731197083247,[[198.95,200.47314105],[198.94,15.10379923],[198.92,23.2605],[198.81,2.16631492],[198.69,0.590018]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.05,0.1071049]]]
["bitfinex","SOLUSD",1731197083452,[[198.95,200.37314105],[198.92,38.36429923],[198.91,0.1],[198.81,2.16631492],[198.69,0.590018]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.05,0.1071049]]]
["bitfinex","SOLUSD",1731197083655,[[198.95,199.37314105],[198.93,0.1],[198.92,38.26429923],[198.91,0.1],[198.81,2.16631492]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.05,0.1071049]]]
["bitfinex","SOLUSD",1731197083854,[[198.95,199.47314105],[198.93,15.10379923],[198.92,23.1605],[198.91,0.1],[198.81,2.16631492]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.05,0.1071049]]]
["bitfinex","SOLUSD",1731197084174,[[198.95,199.37314105],[198.93,15.20379923],[198.92,23.1605],[198.91,0.1],[198.81,2.16631492]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.05,0.1071049]]]
["bitfinex","SOLUSD",1731197084467,[[198.95,199.37314105],[198.92,23.1605],[198.91,0.1],[198.9,15.10379923],[198.89,0.690018]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.05,7.1395654]]]
["bitfinex","SOLUSD",1731197084674,[[198.96,6.4957],[198.95,199.37314105],[198.94,15.10379923],[198.92,16.6648],[198.91,0.2]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.04,0.1041103]]]
["bitfinex","SOLUSD",1731197084960,[[198.96,6.4957],[198.95,199.37314105],[198.92,31.76859923],[198.91,0.1],[198.9,0.1]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.04,0.1041103]]]
["bitfinex","SOLUSD",1731197085164,[[198.96,6.4957],[198.95,199.37314105],[198.92,16.7648],[198.91,15.10379923],[198.9,0.1]],[[198.97,0.10281044],[198.98,0.11021903],[198.99,0.11030458],[199.0,0.10715409],[199.04,0.1041103]]]
["bitfinex","SOLUSD",1731197085557,[[198.96,6.4957],[198.95,199.37314105],[198.92,16.6648],[198.91,15.20379923],[198.9,0.1]],[[198.97,0.1991693],[198.98,0.21384607],[198.99,0.20377765],[199.0,0.21052549],[199.01,0.20034815]]]
["bitfinex","SOLUSD",1731197085864,[[198.96,6.4957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.1],[198.89,15.69381723]],[[198.97,0.1991693],[198.98,0.21384607],[198.99,0.20377765],[199.0,0.21052549],[199.01,0.20034815]]]
["bitfinex","SOLUSD",1731197086167,[[198.96,6.4957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.1],[198.89,15.79381723]],[[198.97,0.1991693],[198.98,0.21384607],[198.99,0.20377765],[199.0,0.21052549],[199.01,0.20034815]]]
["bitfinex","SOLUSD",1731197086553,[[198.96,6.4957],[198.95,199.37314105],[198.92,16.6648],[198.89,0.790018],[198.88,15.10379923]],[[198.97,0.1991693],[198.98,0.21384607],[198.99,0.20377765],[199.0,0.21052549],[199.01,0.20034815]]]
["bitfinex","SOLUSD",1731197086771,[[198.96,6.4957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.1],[198.89,0.690018]],[[198.97,0.1991693],[198.98,0.21384607],[198.99,0.20377765],[199.0,0.21052549],[199.01,0.20034815]]]
["bitfinex","SOLUSD",1731197087068,[[198.96,6.4957],[198.95,199.37314105],[198.94,0.1],[198.92,16.6648],[198.91,15.20379923]],[[198.97,0.1991693],[198.98,0.21384607],[198.99,0.20377765],[199.0,0.21052549],[199.01,0.20034815]]]
["bitfinex","SOLUSD",1731197087248,[[198.96,6.4957],[198.95,199.37314105],[198.94,0.1],[198.92,16.6648],[198.91,15.20379923]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197087444,[[198.96,6.4957],[198.95,199.37314105],[198.93,0.1],[198.92,16.6648],[198.91,0.1]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197087654,[[198.96,6.4957],[198.95,199.37314105],[198.94,0.1],[198.92,16.6648],[198.91,15.20379923]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197087959,[[198.96,5.9957],[198.95,199.37314105],[198.94,0.1],[198.92,16.6648],[198.91,15.20379923]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197088366,[[198.96,5.9957],[198.95,199.37314105],[198.93,0.1],[198.92,16.6648],[198.91,15.20379923]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197088663,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.89,0.690018],[198.88,0.1]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197088866,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.2],[198.89,15.69381723]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197089258,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.1],[198.89,15.79381723]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197089452,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.2],[198.89,15.69381723]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197089657,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.9,15.20379923],[198.89,0.690018]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197089850,[[198.96,5.9957],[198.95,199.37314105],[198.94,0.1],[198.92,16.6648],[198.91,15.10379923]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197090054,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.89,0.790018],[181.01,0.22099]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197090372,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.2],[198.89,0.590018]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197090571,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.89,0.790018],[180.9,108.93489627]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197090756,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.91,0.1],[198.9,0.1]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197090952,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.7648],[198.9,0.1],[181.0,2.0]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197091159,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.1],[198.89,0.690018]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197091475,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.7648],[198.9,0.1],[198.89,0.590018]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197091654,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.9,0.1],[198.89,0.690018]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197091859,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.7648],[198.89,0.690018],[181.0,2.0]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197092168,[[198.96,5.9957],[198.95,199.37314105],[198.92,16.6648],[198.89,0.690018],[198.87,0.1]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197092464,[[198.95,199.37314105],[198.92,23.1605],[198.89,0.590018],[198.87,0.1],[198.86,15.20379923]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197092658,[[198.95,199.37314105],[198.92,23.1605],[198.89,0.590018],[198.85,15.20379923],[198.84,0.1]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,20.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197092865,[[198.95,199.37314105],[198.92,23.1605],[198.89,0.590018],[198.85,0.1],[198.84,15.10379923]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,25.11897307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197093082,[[198.95,199.37314105],[198.89,0.590018],[198.87,6.4957],[198.84,15.20379923],[198.82,0.1]],[[198.97,0.09635886],[198.98,5.12932704],[198.99,20.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197093376,[[198.95,199.37314105],[198.89,0.590018],[198.87,23.1605],[198.83,15.30379923],[198.65,20.115264]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,20.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197094161,[[198.95,199.37314105],[198.89,0.590018],[198.87,23.1605],[198.83,15.30379923],[198.65,20.115264]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197094360,[[198.95,199.37314105],[198.89,0.590018],[198.87,23.1605],[198.84,0.1],[198.83,15.20379923]],[[198.96,20.0],[198.97,5.12225886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197095075,[[198.95,199.37314105],[198.89,0.590018],[198.87,23.1605],[198.83,15.20379923],[198.82,0.1]],[[198.96,20.0],[198.97,5.12225886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197095257,[[198.95,199.37314105],[198.89,0.590018],[198.87,23.1605],[198.83,15.30379923],[198.54,255.0]],[[198.96,20.0],[198.97,5.12225886],[198.98,0.10362704],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197095586,[[198.95,194.92177909],[198.89,0.590018],[198.87,23.1605],[198.83,0.1],[198.82,0.1]],[[198.96,20.0],[198.97,5.12225886],[198.98,0.10362704],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197095761,[[198.95,181.56769321],[198.89,0.590018],[198.87,23.1605],[198.82,0.2],[181.0,2.0]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197095956,[[198.95,177.11633125],[198.89,0.590018],[198.87,23.1605],[198.82,0.1],[198.81,15.20379923]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197096158,[[198.95,168.21360733],[198.89,0.590018],[198.87,23.1605],[198.82,0.2],[198.81,15.10379923]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197096370,[[198.95,159.31088341],[198.89,0.590018],[198.87,23.1605],[198.82,0.1],[198.81,15.10379923]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197096682,[[198.95,145.95679753],[198.89,0.590018],[198.87,23.1605],[198.82,0.1],[198.81,15.10379923]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197096973,[[198.95,145.95679753],[198.89,0.590018],[198.87,23.1605],[198.82,0.2],[198.81,15.10379923]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197096974,[[198.95,145.95679753],[198.89,0.590018],[198.87,23.1605],[198.82,0.2],[198.81,15.10379923]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.2033714]]]
["bitfinex","SOLUSD",1731197097166,[[198.95,145.95679753],[198.89,0.590018],[198.87,23.1605],[198.84,0.1],[198.82,0.1]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197097480,[[198.95,145.95679753],[198.89,0.590018],[198.87,23.1605],[198.85,0.1],[198.82,0.1]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197097662,[[198.95,145.95679753],[198.89,0.590018],[198.87,23.1605],[198.85,0.1],[198.82,15.20379923]],[[198.96,20.0],[198.97,5.12225886],[198.98,6.73664122],[198.99,166.64785391],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197098167,[[198.95,145.95679753],[198.89,0.590018],[198.8,0.1],[198.78,0.1],[198.76,22.5851]],[[198.96,43.776884],[198.97,5.12225886],[198.98,191.55780172],[198.99,10.64785391],[199.0,82.6663714]]]
["bitfinex","SOLUSD",1731197098372,[[198.95,145.95679753],[198.89,0.590018],[198.79,0.1],[198.78,15.20379923],[198.76,22.5851]],[[198.96,55.46427902],[198.97,5.12225886],[198.98,185.02478754],[198.99,10.64785391],[199.0,82.6663714]]]
["bitfinex","SOLUSD",1731197098373,[[198.95,145.95679753],[198.89,0.590018],[198.79,0.1],[198.78,15.20379923],[198.76,22.5851]],[[198.96,55.46427902],[198.97,5.12225886],[198.98,185.02478754],[198.99,5.59347307],[199.0,82.6663714]]]
["bitfinex","SOLUSD",1731197098575,[[198.95,145.95679753],[198.89,0.590018],[198.79,0.1],[198.78,15.20379923],[198.76,22.5851]],[[198.96,55.46427902],[198.97,5.12225886],[198.98,255.12478754],[198.99,5.49347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197098965,[[198.95,145.95679753],[198.89,0.590018],[198.78,15.20379923],[198.77,0.1],[198.76,22.5851]],[[198.96,55.46427902],[198.97,5.12225886],[198.98,255.12478754],[198.99,5.49347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197099282,[[198.95,145.95679753],[198.89,0.590018],[198.79,15.10379923],[198.78,0.1],[198.76,22.6851]],[[198.96,55.46427902],[198.97,5.12225886],[198.98,255.12478754],[198.99,5.49347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197099466,[[198.95,145.95679753],[198.89,0.590018],[198.79,15.10379923],[198.78,0.1],[198.76,22.6851]],[[198.96,50.40989818],[198.97,5.12225886],[198.98,255.12478754],[198.99,5.49347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197099666,[[198.95,145.95679753],[198.89,0.590018],[198.79,15.10379923],[198.78,0.1],[198.77,0.1]],[[198.96,50.40989818],[198.97,5.12225886],[198.98,255.12478754],[198.99,5.49347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197099869,[[198.95,145.95679753],[198.89,0.590018],[198.79,15.20379923],[198.78,0.1],[198.59,20.120642]],[[198.96,55.55847268],[198.97,5.12225886],[198.98,255.12478754],[198.99,5.49347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197100072,[[198.95,145.95679753],[198.89,0.590018],[198.79,15.20379923],[198.78,0.1],[198.59,45.52622724]],[[198.96,55.55847268],[198.97,5.12225886],[198.98,255.12478754],[198.99,5.49347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197100275,[[198.95,145.95679753],[198.89,0.590018],[198.79,15.20379923],[198.78,0.1],[198.59,20.120642]],[[198.96,55.55847268],[198.97,5.12225886],[198.98,255.12478754],[198.99,5.49347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197100656,[[198.95,145.95679753],[198.89,0.590018],[198.79,15.20379923],[198.78,0.1],[198.59,20.120642]],[[198.96,55.55847268],[198.97,5.12225886],[198.98,255.02478754],[198.99,5.59347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197100859,[[198.95,145.95679753],[198.89,0.590018],[198.85,22.5851],[198.84,15.10379923],[198.82,0.1]],[[198.96,31.78158868],[198.97,5.12225886],[198.98,184.92478754],[198.99,0.09347307],[199.0,12.6663714]]]
["bitfinex","SOLUSD",1731197101172,[[198.95,145.95679753],[198.89,0.590018],[198.85,22.6851],[198.83,15.20379923],[198.57,304.09731163]],[[198.96,20.0],[198.97,5.12225886],[198.98,161.60362704],[198.99,0.09347307],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197101374,[[198.95,145.95679753],[198.89,0.590018],[198.85,22.6851],[198.83,15.20379923],[198.62,25.21469795]],[[198.96,20.0],[198.97,5.12225886],[198.98,161.60362704],[198.99,0.09347307],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197102162,[[198.95,145.95679753],[198.89,0.590018],[198.85,22.5851],[198.84,15.10379923],[198.83,0.2]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,5.11897307],[199.0,0.1033714],[199.01,161.59916874]]]
["bitfinex","SOLUSD",1731197102368,[[198.95,145.95679753],[198.89,0.590018],[198.87,0.1],[198.85,37.78889923],[198.8,15.10379923]],[[198.97,0.09635886],[198.98,5.12922704],[198.99,5.14785391],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197103679,[[198.95,145.95679753],[198.89,0.590018],[198.87,0.1],[198.85,37.78889923],[198.8,15.10379923]],[[198.97,20.09635886],[198.98,5.12922704],[198.99,5.14785391],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197103976,[[198.95,145.95679753],[198.89,0.590018],[198.86,0.1],[198.85,37.78889923],[198.8,15.10379923]],[[198.97,20.09635886],[198.98,5.12922704],[198.99,5.14785391],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197104178,[[198.95,145.95679753],[198.89,0.690018],[198.87,0.1],[198.86,15.10379923],[198.85,22.5851]],[[198.97,0.09635886],[198.98,20.10362704],[198.99,5.14785391],[199.0,0.1033714],[199.01,5.12416874]]]
["bitfinex","SOLUSD",1731197104371,[[198.95,145.95679753],[198.89,0.690018],[198.87,0.1],[198.86,15.10379923],[198.85,22.5851]],[[198.97,0.09635886],[198.98,20.10362704],[198.99,5.14785391],[199.0,5.1284714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197104678,[[198.95,145.95679753],[198.89,15.69381723],[198.88,0.2],[198.66,25.98057807],[198.63,52.73918153]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,5.14785391],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197104877,[[198.95,145.95679753],[198.94,22.4504],[198.9,0.1],[198.89,15.79381723],[198.67,25.24870401]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,5.14785391],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197105079,[[198.95,145.95679753],[198.94,22.4504],[198.91,0.1],[198.9,15.20379923],[198.89,0.590018]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,5.14785391],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197105261,[[198.95,145.95679753],[198.94,22.4504],[198.92,15.30379923],[198.89,0.590018],[198.77,2.15721075]],[[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714],[199.01,0.09916874]]]
["bitfinex","SOLUSD",1731197105459,[[198.95,145.95679753],[198.94,22.4504],[198.93,0.2],[198.92,15.10379923],[198.89,0.590018]],[[198.96,0.09524547],[198.97,0.09635886],[198.98,0.10362704],[198.99,0.09347307],[199.0,0.1033714]]]
["bitfinex","SOLUSD",1731197105777,[[198.95,161.26059676],[198.94,22.4504],[198.9,15.10379923],[198.89,0.590018],[198.69,53.32919953]],[[198.96,0.09524547],[198.97,0.20517798],[198.98,0.20780603],[198.99,0.19576049],[199.0,0.19719836]]]
["bitfinex","SOLUSD",1731197106086,[[198.96,0.2],[198.95,161.06059676],[198.94,22.4504],[198.9,15.10379923],[198.89,0.590018]],[[198.97,0.20517798],[198.98,0.20780603],[198.99,0.19576049],[199.0,0.19719836],[199.14,17.479216]]]
["bitfinex","SOLUSD",1731197106400,[[198.96,0.2],[198.95,161.06059676],[198.94,22.4504],[198.9,15.10379923],[198.89,0.590018]],[[198.97,0.20517798],[198.98,0.20780603],[198.99,0.19576049],[199.0,0.19719836],[199.1,5.0228]]]
["bitfinex","SOLUSD",1731197106582,[[198.96,0.2],[198.95,161.06059676],[198.94,22.4504],[198.9,15.10379923],[198.89,0.590018]],[[198.98,0.20780603],[198.99,0.19576049],[199.0,0.19719836]]]
["bitfinex","SOLUSD",1731197106583,[[198.97,0.2],[198.96,15.10379923],[198.95,145.95679753],[198.94,22.4504],[198.9,15.10379923]],[[198.98,0.20780603],[198.99,0.19576049],[199.0,0.19719836],[199.04,0.20527992],[199.06,0.10326497]]]
["bitfinex","SOLUSD",1731197106793,[[198.97,0.2],[198.95,145.95679753],[198.9,15.10379923]],[[199.0,0.19719836],[199.04,0.20527992],[199.06,0.10326497]]]
["bitfinex","SOLUSD",1731197106794,[[198.99,0.2],[198.97,37.55419923],[198.95,145.95679753],[198.9,15.10379923],[198.78,25.74673375]],[[199.0,0.19719836],[199.04,0.20527992],[199.06,0.10326497],[199.09,2.010265],[199.12,5.0221]]]
["bitfinex","SOLUSD",1731197107079,[[198.99,15.30379923],[198.97,22.4504],[198.95,145.95679753],[198.9,15.10379923],[198.78,25.74673375]],[[199.0,0.19719836],[199.04,0.20527992],[199.06,0.10326497],[199.12,5.0221],[199.19,100.807]]]
["bitfinex","SOLUSD",1731197107278,[[198.99,0.2],[198.98,15.10379923],[198.97,22.4504],[198.95,145.95679753],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197107476,[[198.97,22.4504],[198.96,0.2],[198.95,145.95679753],[198.72,25.54479239],[198.7,52.73918153]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197107668,[[198.97,22.5504],[198.95,161.16059676],[198.9,15.10379923],[198.74,276.91069431],[198.7,52.73918153]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197107862,[[198.97,22.4504],[198.95,145.95679753],[198.9,15.30379923],[198.8,15.10379923],[198.7,25.05679822]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197108067,[[198.95,145.95679753],[198.92,22.4504],[198.86,15.20379923],[198.85,0.1],[198.8,15.10379923]],[[199.0,32.15158746],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197108264,[[198.95,145.95679753],[198.92,22.4504],[198.83,0.1],[198.82,0.1],[198.62,25.21469795]],[[198.98,20.0],[198.99,17.84799479],[199.0,5.11912696],[199.01,0.10826285],[199.02,0.09145913]]]
["bitfinex","SOLUSD",1731197108572,[[198.95,145.95679753],[198.87,6.5704],[198.86,15.88],[198.85,0.1],[198.83,15.20379923]],[[198.96,20.0],[198.97,22.87533463],[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913]]]
["bitfinex","SOLUSD",1731197109159,[[198.95,145.95679753],[198.87,6.5704],[198.86,15.88],[198.85,0.1],[198.84,15.20379923]],[[198.96,20.0],[198.97,22.87533463],[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913]]]
["bitfinex","SOLUSD",1731197109366,[[198.95,145.95679753],[198.87,6.5704],[198.86,15.88],[198.85,0.1],[198.84,15.10379923]],[[198.96,20.0],[198.97,15.84287413],[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913]]]
["bitfinex","SOLUSD",1731197109561,[[198.95,145.95679753],[198.87,6.5704],[198.86,15.88],[198.85,0.1],[198.84,15.10379923]],[[198.96,20.0],[198.97,10.81707413],[198.99,5.0255],[199.0,0.09382696],[199.01,0.10826285]]]
["bitfinex","SOLUSD",1731197109886,[[198.95,145.95679753],[198.87,6.5704],[198.86,15.88],[198.85,0.1],[198.84,15.20379923]],[[198.96,20.0],[198.97,5.05438084],[198.98,5.0258],[199.0,0.09382696],[199.01,0.10826285]]]
["bitfinex","SOLUSD",1731197110068,[[198.95,145.95679753],[198.87,6.5704],[198.86,15.98],[198.84,15.20379923],[180.9,108.93489627]],[[198.96,20.0],[198.97,5.05438084],[198.98,5.0258],[199.0,0.09382696],[199.01,0.10826285]]]
["bitfinex","SOLUSD",1731197110276,[[198.95,145.95679753],[198.87,6.5704],[198.86,15.98],[198.85,15.10379923],[198.84,0.1]],[[198.96,20.0],[198.97,5.05438084],[198.98,5.0258],[199.0,0.09382696],[199.01,0.10826285]]]
["bitfinex","SOLUSD",1731197110469,[[198.95,145.95679753],[198.87,21.77419923],[198.86,15.88],[198.85,0.1],[198.65,25.76317249]],[[198.96,20.0],[199.0,0.09382696],[199.01,0.10826285]]]
["bitfinex","SOLUSD",1731197110470,[[198.95,145.95679753],[198.87,21.77419923],[198.86,15.88],[198.85,0.1],[198.65,25.76317249]],[[198.96,50.0],[199.0,5.11902696],[199.01,0.10826285],[199.04,0.10207186],[199.07,161.6]]]
["bitfinex","SOLUSD",1731197110677,[[198.95,145.95679753],[198.87,21.77419923],[198.86,15.88],[198.85,0.1],[198.64,25.77795542]],[[198.96,50.0],[199.0,5.11902696],[199.01,0.10826285],[199.03,5.16103048],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197110862,[[198.95,145.95679753],[198.92,0.1],[198.9,0.1],[198.89,15.69381723],[198.87,6.5704]],[[198.96,30.0],[199.0,0.09382696],[199.01,0.10826285],[199.02,5.11615913],[199.03,5.16103048]]]
["bitfinex","SOLUSD",1731197111067,[[198.95,161.83679753],[198.94,0.1],[198.92,15.20379923],[198.89,0.590018],[198.87,6.5704]],[[198.96,30.0],[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,5.16103048]]]
["bitfinex","SOLUSD",1731197111269,[[198.95,161.83679753],[198.92,15.20379923],[198.9,0.1],[198.89,0.590018],[198.87,6.5704]],[[198.96,30.0],[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,5.16103048]]]
["bitfinex","SOLUSD",1731197111593,[[198.96,6.5704],[198.95,161.83679753],[198.92,15.20379923],[198.9,0.1],[198.89,0.590018]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,5.16103048],[199.11,2.110037]]]
["bitfinex","SOLUSD",1731197111773,[[198.96,6.5704],[198.95,161.83679753],[198.92,15.20379923],[198.91,0.1],[198.89,0.590018]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,5.16103048],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197111967,[[198.96,6.5704],[198.95,161.83679753],[198.93,0.1],[198.92,15.10379923],[198.91,0.1]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,5.16103048],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197112177,[[198.96,6.5704],[198.95,161.83679753],[198.93,15.20379923],[198.91,0.1],[181.42,105.3297352]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,5.16103048],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197112482,[[198.96,6.5704],[198.95,161.93679753],[198.94,15.10379923],[198.93,0.1],[198.73,25.83481243]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197113078,[[198.97,0.1],[198.96,21.77419923],[198.95,161.83679753],[198.9,15.10379923],[198.76,15.07]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197113280,[[198.99,0.1],[198.97,15.20379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197113483,[[198.99,0.1],[198.98,0.1],[198.97,15.10379923],[198.96,6.5704],[198.95,161.83679753]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197113688,[[198.99,15.30379923],[198.96,6.5704],[198.95,161.83679753],[198.77,25.39545029],[198.76,45.11]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197113868,[[198.99,0.2],[198.98,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.77,25.39545029]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197114371,[[198.96,6.6704],[198.95,161.83679753],[198.94,15.20379923],[198.8,15.10379923],[198.74,25.56478476]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197114677,[[198.98,0.1],[198.97,0.1],[198.96,6.5704],[198.95,161.83679753],[198.94,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197115092,[[198.97,0.2],[198.96,6.5704],[198.95,161.83679753]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197115093,[[198.97,0.2],[198.96,6.5704],[198.95,176.94059676],[198.9,15.10379923],[198.46,13.78378221]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197115273,[[198.99,0.2],[198.97,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197115598,[[198.99,0.1],[198.98,0.1],[198.96,21.67419923],[198.95,161.83679753],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197116277,[[198.99,0.1],[198.98,0.1],[198.96,6.5704],[198.95,176.94059676],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197116794,[[198.99,0.1],[198.96,6.5704],[198.95,176.94059676],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197116795,[[198.99,0.2],[198.96,6.5704],[198.95,176.94059676],[198.9,15.10379923],[197.8,17.71019967]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197117087,[[198.99,0.2],[198.96,21.67419923],[198.95,161.83679753],[198.9,15.10379923],[198.65,255.0]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197117893,[[198.99,0.2],[198.97,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197118071,[[198.99,0.2],[198.98,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197118470,[[198.99,0.2],[198.97,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197119079,[[198.99,0.2],[198.98,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.0,0.09382696],[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186]]]
["bitfinex","SOLUSD",1731197119297,[[199.0,0.2],[198.99,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.2,82.5506]]]
["bitfinex","SOLUSD",1731197119486,[[199.0,0.2],[198.99,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.18,183.9273]]]
["bitfinex","SOLUSD",1731197119687,[[199.0,0.2],[198.99,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.12,2.009897]]]
["bitfinex","SOLUSD",1731197119992,[[199.0,0.2],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.12,2.009897]]]
["bitfinex","SOLUSD",1731197119993,[[199.0,0.2],[198.98,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.9,15.10379923]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237]]]
["bitfinex","SOLUSD",1731197120171,[[199.0,0.1],[198.99,0.1],[198.98,15.10379923],[198.96,6.5704],[198.95,161.83679753]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237]]]
["bitfinex","SOLUSD",1731197120376,[[199.0,0.1],[198.99,0.1],[198.97,15.10379923],[198.96,6.5704],[198.95,161.83679753]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237]]]
["bitfinex","SOLUSD",1731197120886,[[199.0,0.2],[198.97,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.71,255.0]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237]]]
["bitfinex","SOLUSD",1731197121085,[[199.0,0.2],[198.97,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.77,30.40445029]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237]]]
["bitfinex","SOLUSD",1731197122902,[[199.0,0.2],[198.98,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.77,30.40445029]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237]]]
["bitfinex","SOLUSD",1731197123281,[[199.0,0.2],[198.99,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.77,83.14363182]],[[199.01,0.10826285],[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237]]]
["bitfinex","SOLUSD",1731197123477,[[199.01,0.2],[199.0,15.10379923],[198.96,6.5704],[198.95,161.83679753],[198.79,54.74934953]],[[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237],[199.14,12.079216]]]
["bitfinex","SOLUSD",1731197123678,[[199.01,15.30379923],[198.96,6.5704],[198.95,145.95679753],[198.79,54.74934953],[198.32,36.65169278]],[[199.02,0.09145913],[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237],[199.14,14.088948]]]
["bitfinex","SOLUSD",1731197123892,[[199.02,0.2],[199.01,60.89388323],[198.95,145.95679753],[198.83,25.19288209],[198.81,52.73918153]],[[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237],[199.14,12.079216],[199.23,22.4366]]]
["bitfinex","SOLUSD",1731197124093,[[199.02,0.2],[199.01,60.89388323],[198.95,145.95679753]],[[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237],[199.14,12.079216],[199.23,22.4366]]]
["bitfinex","SOLUSD",1731197124094,[[199.02,15.30379923],[199.01,45.790084],[198.95,145.95679753],[198.82,25.10426382],[198.79,54.74934953]],[[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237],[199.14,12.079216],[199.16,2.009485]]]
["bitfinex","SOLUSD",1731197124399,[[199.02,15.30379923],[199.01,45.790084],[198.95,145.95679753],[198.79,54.74934953]],[[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237],[199.14,12.079216],[199.16,2.009485]]]
["bitfinex","SOLUSD",1731197124400,[[199.02,0.1],[199.01,22.1132],[198.97,15.10379923],[198.95,145.95679753],[198.79,27.21917728]],[[199.03,0.10664964],[199.04,0.10207186],[199.11,5.15680237],[199.14,12.079216],[199.16,2.009485]]]
["bitfinex","SOLUSD",1731197124588,[[199.01,22.0132],[199.0,0.2],[198.96,15.10379923],[198.95,145.95679753],[198.79,2.010168]],[[199.03,0.10664964],[199.04,0.10207186],[199.1,5.0226],[199.11,12.18926287],[199.14,12.079216]]]
["bitfinex","SOLUSD",1731197124796,[[199.01,22.0132],[199.0,0.2],[198.95,161.06059676],[198.79,2.010168],[198.77,5.009]],[[199.03,0.10664964],[199.04,0.10207186],[199.11,12.18926287],[199.14,12.079216],[199.19,70.1]]]
["bitfinex","SOLUSD",1731197125097,[[199.01,22.0132],[199.0,0.2],[198.95,161.06059676],[198.79,2.010168],[198.77,5.009]],[[199.03,0.10664964],[199.04,0.10207186],[199.09,5.0228],[199.11,12.18926287],[199.14,12.079216]]]
["bitfinex","SOLUSD",1731197125304,[[199.01,22.1132],[199.0,0.1],[198.95,161.06059676],[198.79,2.010168],[198.77,5.009]],[[199.03,0.10664964],[199.04,0.10207186],[199.09,5.0228],[199.11,12.18926287],[199.14,12.079216]]]
["bitfinex","SOLUSD",1731197125604,[[199.02,0.2],[199.01,22.0132],[198.97,15.10379923],[198.95,145.95679753],[198.79,2.010168]],[[199.03,0.19813419],[199.04,0.19988445],[199.05,0.18973395],[199.06,0.09975523],[199.07,0.10200249]]]
["bitfinex","SOLUSD",1731197126602,[[199.02,0.2],[199.01,37.11699923],[198.98,1.00452567],[198.95,145.95679753],[198.79,27.21917728]],[[199.03,0.19813419],[199.04,0.19988445],[199.05,0.18973395],[199.06,0.09975523],[199.07,0.10200249]]]
["bitfinex","SOLUSD",1731197126793,[[199.02,0.2],[199.01,37.11699923],[198.96,1.00434986],[198.95,145.95679753],[198.79,2.010168]],[[199.03,0.19813419],[199.04,0.19988445],[199.05,0.18973395],[199.06,0.09975523],[199.07,0.10200249]]]
["bitfinex","SOLUSD",1731197126986,[[199.02,15.30379923],[199.01,22.0132],[198.96,1.00434986],[198.95,145.95679753],[198.8,25.71366242]],[[199.03,0.19813419],[199.04,0.19988445],[199.05,0.18973395],[199.06,0.09975523],[199.07,0.10200249]]]
["bitfinex","SOLUSD",1731197127188,[[199.02,0.2],[199.01,37.11699923],[198.96,1.00434986],[198.95,145.95679753],[198.8,25.71366242]],[[199.03,0.09148455],[199.04,0.09781259],[199.05,0.09058928],[199.06,0.09975523],[199.07,0.10200249]]]
["bitfinex","SOLUSD",1731197127792,[[199.02,0.2],[199.01,22.0132],[198.99,15.10379923],[198.96,1.00434986],[198.95,145.95679753]],[[199.03,0.09148455],[199.04,0.09781259],[199.05,0.09058928],[199.06,0.09975523],[199.07,0.10200249]]]
["bitfinex","SOLUSD",1731197128002,[[199.02,0.2],[199.01,22.0132],[199.0,15.10379923],[198.96,1.00434986],[198.95,145.95679753]],[[199.03,0.09148455],[199.04,0.09781259],[199.05,0.09058928],[199.06,0.09975523],[199.07,0.10200249]]]
["bitfinex","SOLUSD",1731197129500,[[199.04,0.2],[199.02,16.10810545],[199.01,22.0132],[198.95,145.95679753],[198.82,77.84344535]],[[199.05,0.09058928],[199.06,0.09975523],[199.07,0.10200249],[199.23,34.9854],[199.25,161.5]]]
["bitfinex","SOLUSD",1731197129707,[[199.04,40.08489154],[199.03,23.776884],[199.01,22.0132],[199.0,15.10379923],[198.95,145.95679753]],[[199.05,0.09058928],[199.06,0.09975523],[199.07,0.10200249],[199.23,34.9854],[199.28,161.5]]]
["bitfinex","SOLUSD",1731197129893,[[199.04,40.08489154],[199.03,23.776884],[199.0,15.10379923],[198.95,145.95679753]],[[199.06,0.09975523],[199.07,0.10200249],[199.23,34.9854],[199.28,161.5]]]
["bitfinex","SOLUSD",1731197129894,[[199.05,61.09388323],[199.04,1.00420831],[199.03,23.776884],[199.0,15.10379923],[198.95,145.95679753]],[[199.06,0.09975523],[199.07,0.10200249],[199.2,2.009078],[199.21,5.0198],[199.23,16.6237]]]
["bitfinex","SOLUSD",1731197130093,[[199.05,61.09388323],[199.04,1.00420831],[199.03,23.776884],[199.0,15.10379923],[198.95,145.95679753]],[[199.06,0.09975523],[199.07,0.10200249],[199.21,5.0198],[199.23,16.6237],[199.28,179.9498]]]
["bitfinex","SOLUSD",1731197130302,[[199.05,61.09388323],[199.04,1.00420831],[199.0,15.10379923],[198.95,145.95679753],[198.94,2.24098412]],[[199.06,0.09975523],[199.07,0.10200249],[199.21,5.0198],[199.23,16.6237],[199.28,179.9498]]]
["bitfinex","SOLUSD",1731197130511,[[199.09,0.2],[199.07,22.0132],[199.05,38.88068323],[199.01,1.00404059],[199.0,15.10379923]],[[199.28,12.5455],[199.3,161.5],[199.32,16.6237],[199.34,6.206],[199.35,95.1818]]]
["bitfinex","SOLUSD",1731197130688,[[199.09,15.30379923],[199.08,23.776884],[199.07,22.0132],[199.01,1.00404059],[199.0,15.10379923]],[[199.23,5.0194],[199.28,12.5455],[199.31,161.5],[199.32,16.6237],[199.34,6.106]]]
["bitfinex","SOLUSD",1731197130891,[[199.09,15.30379923],[199.07,22.0132],[199.01,1.00404059],[199.0,15.10379923]],[[199.32,16.6237],[199.34,6.106]]]
["bitfinex","SOLUSD",1731197130892,[[199.1,0.2],[199.09,38.88068323],[199.07,22.0132],[199.01,1.00404059],[199.0,15.10379923]],[[199.22,2.008873],[199.26,5.15917363],[199.32,29.1665],[199.34,167.606],[199.35,25.0818]]]
["bitfinex","SOLUSD",1731197131096,[[199.13,0.2],[199.12,23.776884],[199.11,21.3564],[199.1,53.98448246],[199.01,1.00404059]],[[199.32,16.6237],[199.34,6.106],[199.36,161.5],[199.37,12.5399],[199.39,95.2776]]]
["bitfinex","SOLUSD",1731197131402,[[199.13,39.08068323],[199.11,21.3564],[199.1,15.10379923],[199.01,1.00404059],[198.99,20.079]],[[199.31,5.16251265],[199.32,16.6237],[199.34,6.106],[199.37,12.5399],[199.38,161.5]]]
["bitfinex","SOLUSD",1731197131696,[[199.13,39.08068323],[199.11,21.3564],[199.1,15.10379923],[199.01,1.00404059],[198.99,20.079]],[[199.14,5.412616],[199.32,16.6237],[199.34,6.106],[199.37,12.5399],[199.38,161.6]]]
["bitfinex","SOLUSD",1731197131902,[[199.13,39.08068323],[199.11,21.3564],[199.1,15.10379923],[199.05,5.009],[199.01,1.00404059]],[[199.14,5.412616],[199.3,12.079216],[199.32,16.6237],[199.34,6.106],[199.37,12.5399]]]
["bitfinex","SOLUSD",1731197132082,[[199.13,39.08068323],[199.11,21.3564],[199.1,15.10379923],[199.05,5.009],[199.01,1.00404059]],[[199.14,5.412616],[199.32,16.6237],[199.34,6.106],[199.35,5.16274687],[199.37,12.5399]]]
["bitfinex","SOLUSD",1731197132286,[[199.21,0.2],[199.13,38.88068323],[199.11,21.3564],[199.1,15.10379923],[199.05,5.009]],[[199.31,5.0174],[199.32,16.6237],[199.33,5.05438084],[199.34,13.1384605],[199.35,5.16274687]]]
["bitfinex","SOLUSD",1731197132482,[[199.21,0.2],[199.15,15.10379923],[199.13,23.776884],[199.11,21.3564],[199.1,15.10379923]],[[199.31,5.0174],[199.32,33.2474],[199.33,5.05438084],[199.34,13.1384605],[199.35,5.16274687]]]
["bitfinex","SOLUSD",1731197132706,[[199.21,0.2],[199.15,15.10379923],[199.13,23.776884],[199.11,21.3564],[199.1,15.10379923]],[[199.3,20.0],[199.31,5.0174],[199.32,33.2474],[199.33,5.05438084],[199.34,13.1384605]]]
["bitfinex","SOLUSD",1731197132904,[[199.21,0.2],[199.16,15.10379923],[199.13,23.776884],[199.11,21.3564],[199.1,15.10379923]],[[199.3,20.0],[199.31,5.0174],[199.33,5.05438084],[199.34,13.1384605],[199.37,190.91521885]]]
["bitfinex","SOLUSD",1731197133108,[[199.21,0.2],[199.16,15.10379923],[199.13,23.776884],[199.11,21.3564],[199.1,15.10379923]],[[199.3,20.0],[199.31,5.0174],[199.33,25.13383284],[199.34,13.1384605],[199.37,190.91521885]]]
["bitfinex","SOLUSD",1731197133294,[[199.21,0.2],[199.17,24.18392358],[199.13,23.776884],[199.11,21.3564],[199.1,24.18392358]],[[199.3,20.0],[199.31,5.0174],[199.33,25.13383284],[199.34,13.1384605],[199.37,190.91521885]]]
["bitfinex","SOLUSD",1731197133493,[[199.21,0.2],[199.19,24.18392358],[199.13,23.776884],[199.11,21.3564],[199.1,24.18392358]],[[199.3,20.0],[199.31,5.0174],[199.33,25.13383284],[199.34,13.1384605],[199.37,190.91521885]]]
["bitfinex","SOLUSD",1731197133691,[[199.25,0.1],[199.24,0.1],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884]],[[199.33,25.13383284],[199.37,190.91521885]]]
["bitfinex","SOLUSD",1731197133692,[[199.25,0.1],[199.24,0.1],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884]],[[199.33,5.16302311],[199.35,5.0164],[199.37,16.87531885],[199.39,6.5782],[199.4,162.4]]]
["bitfinex","SOLUSD",1731197133892,[[199.25,0.1],[199.24,0.1],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884]],[[199.33,5.16302311],[199.34,5.0166],[199.37,16.6237],[199.38,5.05438084],[199.39,6.5782]]]
["bitfinex","SOLUSD",1731197134094,[[199.25,0.1],[199.24,0.1],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884]],[[199.34,5.0166],[199.37,36.699948],[199.38,5.05438084],[199.39,6.5782],[199.41,167.53129748]]]
["bitfinex","SOLUSD",1731197134406,[[199.25,0.1],[199.24,0.1],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884]],[[199.34,5.0166],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782],[199.41,167.53129748]]]
["bitfinex","SOLUSD",1731197134617,[[199.24,0.2],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884],[197.15,0.1]],[[199.34,5.0166],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782],[199.41,167.63129748]]]
["bitfinex","SOLUSD",1731197134909,[[199.24,0.2],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884],[199.07,2.14062208]],[[199.36,5.016],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782],[199.41,167.53129748]]]
["bitfinex","SOLUSD",1731197135101,[[199.24,0.2],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884],[199.07,2.14062208]],[[199.36,5.016],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782],[199.4,1.0]]]
["bitfinex","SOLUSD",1731197135291,[[199.25,0.1],[199.24,0.1],[199.22,22.0132],[199.19,24.18392358],[199.13,23.776884]],[[199.36,5.016],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782],[199.4,162.5]]]
["bitfinex","SOLUSD",1731197135493,[[199.25,0.2],[199.22,22.0132],[199.19,24.18392358],[199.13,23.776884],[198.84,255.0]],[[199.36,5.016],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782],[199.4,1.0]]]
["bitfinex","SOLUSD",1731197135697,[[199.25,0.2],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884],[199.0,49.72902225]],[[199.36,5.016],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782],[199.4,0.9]]]
["bitfinex","SOLUSD",1731197136088,[[199.25,0.2],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884],[199.05,40.154613]],[[199.35,20.0],[199.36,5.016],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782]]]
["bitfinex","SOLUSD",1731197136708,[[199.25,0.2],[199.22,22.0132],[199.2,24.18392358],[199.13,23.776884],[199.07,3.14397913]],[[199.35,20.0],[199.36,5.016],[199.37,36.699948],[199.38,10.216839],[199.39,6.5782]]]
["bitfinex","SOLUSD",1731197137096,[[199.27,0.1],[199.26,0.1],[199.25,24.18392358],[199.22,22.0132],[199.2,24.18392358]],[[199.37,20.076248],[199.38,10.216839],[199.39,6.5782],[199.42,15.4412],[199.45,25.0701]]]
["bitfinex","SOLUSD",1731197137404,[[199.28,0.1],[199.27,0.1],[199.25,24.18392358],[199.22,22.0132],[199.2,24.18392358]],[[199.38,10.06998084],[199.39,6.5782],[199.42,15.4412],[199.45,25.0701],[199.47,12.6335]]]
["bitfinex","SOLUSD",1731197137592,[[199.28,0.1],[199.27,0.1],[199.25,24.18392358],[199.22,22.0132],[199.2,24.18392358]],[[199.38,30.14257584],[199.39,6.5782],[199.42,15.4412],[199.45,31.10139748],[199.46,7.0324605]]]
["bitfinex","SOLUSD",1731197137797,[[199.28,0.1],[199.27,0.1],[199.25,24.18392358],[199.22,22.0132],[199.2,24.18392358]],[[199.38,30.14257584],[199.39,6.5782],[199.4,6.06288171],[199.42,15.4412],[199.45,31.10139748]]]
["bitfinex","SOLUSD",1731197137995,[[199.25,0.1],[199.23,0.1],[199.22,46.19712358],[199.0,76.92310511],[181.94,101.72457413]],[[199.38,30.14257584],[199.39,6.5782],[199.4,6.06288171],[199.42,15.4412],[199.43,0.1]]]
["bitfinex","SOLUSD",1731197138213,[[199.22,22.1132],[199.2,0.1],[199.19,24.18392358],[199.07,2.14062208],[199.01,15.07]],[[199.37,20.0],[199.38,30.14257584],[199.39,6.6782],[199.4,6.06288171],[199.42,15.4412]]]
["bitfinex","SOLUSD",1731197138396,[[199.22,22.0132],[199.19,0.1],[199.17,0.1],[199.14,24.18392358],[199.07,2.14062208]],[[199.35,20.0],[199.36,12.08684134],[199.37,20.17624572],[199.38,25.088195],[199.39,6.5782]]]
["bitfinex","SOLUSD",1731197138592,[[199.18,0.1],[199.17,15.7224],[199.16,6.3225],[198.96,35.049],[198.95,145.95679753]],[[199.33,20.0],[199.34,35.86372534],[199.35,0.1],[199.37,231.5],[199.38,37.726995]]]
["bitfinex","SOLUSD",1731197138912,[[199.18,0.1],[199.17,15.7224],[199.16,6.2225],[199.14,0.1],[199.12,24.18392358]],[[199.34,35.86372534],[199.35,0.1],[199.37,231.5],[199.38,37.726995]]]
["bitfinex","SOLUSD",1731197138913,[[199.18,0.1],[199.17,15.7224],[199.16,6.2225],[199.14,0.1],[199.12,24.18392358]],[[199.31,20.0],[199.32,5.05438084],[199.34,30.8093445],[199.35,0.1],[199.37,231.6]]]
["bitfinex","SOLUSD",1731197139092,[[199.17,15.8224],[199.16,6.2225],[199.14,0.1],[199.12,24.18392358],[198.39,36.65169278]],[[199.29,20.0],[199.3,10.07188084],[199.31,20.0],[199.33,0.07624572],[199.34,43.3507445]]]
["bitfinex","SOLUSD",1731197139411,[[199.17,15.8224],[199.16,6.2225],[199.12,24.18392358],[198.39,36.65169278]],[[199.29,20.0],[199.3,10.07188084],[199.31,20.0],[199.33,0.07624572],[199.34,43.3507445]]]
["bitfinex","SOLUSD",1731197139412,[[199.18,0.1],[199.17,15.7224],[199.16,6.2225],[199.15,0.1],[199.12,24.18392358]],[[199.29,25.05438084],[199.3,5.0175],[199.33,0.07624572],[199.34,43.3507445],[199.64,17.92067049]]]
["bitfinex","SOLUSD",1731197139706,[[199.18,0.1],[199.17,15.7224],[199.16,6.3225],[198.94,25.17314948],[198.25,41.88764889]],[[199.29,25.05438084],[199.3,5.0175],[199.33,0.07624572],[199.34,43.3507445],[199.37,231.5]]]
["bitfinex","SOLUSD",1731197139899,[[199.18,0.1],[199.17,15.7224],[199.16,6.3225],[199.13,24.18392358],[199.0,44.41805639]],[[199.29,25.05438084],[199.3,5.0175],[199.33,0.07624572],[199.34,43.3507445],[199.37,161.5]]]
["bitfinex","SOLUSD",1731197140100,[[199.17,15.8224],[199.16,6.2225],[199.15,0.1],[199.13,24.18392358],[199.0,44.41805639]],[[199.29,30.07218084],[199.33,0.07624572],[199.34,19.5738605],[199.37,231.6],[199.38,45.150295]]]
["bitfinex","SOLUSD",1731197140308,[[199.18,0.1],[199.17,15.7224],[199.16,6.2225],[199.14,0.1],[199.13,24.18392358]],[[199.29,30.07218084],[199.33,0.07624572],[199.34,19.5738605],[199.37,231.6],[199.38,45.150295]]]
["bitfinex","SOLUSD",1731197140703,[[199.18,0.1],[199.17,15.7224],[199.16,6.2225],[199.14,0.1],[199.13,24.18392358]],[[199.27,20.0],[199.28,30.0],[199.29,30.07218084],[199.33,0.07624572],[199.34,19.5738605]]]
["bitfinex","SOLUSD",1731197141003,[[199.18,0.1],[199.17,15.7224],[199.16,6.2225],[199.13,0.1],[199.12,24.18392358]],[[199.27,20.0],[199.28,30.0],[199.29,10.07218084],[199.31,15.4412],[199.33,0.07624572]]]
["bitfinex","SOLUSD",1731197141217,[[199.18,0.1],[199.17,15.7224],[199.16,6.2225],[199.14,0.1],[199.12,24.18392358]],[[199.27,20.0],[199.28,35.0181],[199.29,5.05438084],[199.31,15.4412],[199.33,0.07624572]]]
["bitfinex","SOLUSD",1731197141599,[[199.18,0.1],[199.17,15.7224],[199.16,6.3225],[199.12,24.18392358],[198.38,36.65169278]],[[199.26,30.0],[199.27,20.0],[199.28,35.0181],[199.29,5.05438084],[199.31,15.4412]]]
["bitfinex","SOLUSD",1731197141804,[[199.18,0.1],[199.17,15.7224],[199.16,6.3225],[199.13,24.18392358],[199.03,7.16723633]],[[199.26,30.0],[199.27,20.0],[199.28,5.0181],[199.29,5.05438084],[199.31,15.4412]]]
["bitfinex","SOLUSD",1731197142102,[[199.17,15.7224],[199.16,6.2225],[199.14,0.1],[199.11,0.1],[199.03,5.009]],[[199.25,20.0],[199.26,30.0],[199.27,5.0184],[199.29,5.05438084],[199.31,15.4412]]]
["bitfinex","SOLUSD",1731197142308,[[199.14,0.1],[199.12,15.7224],[199.11,6.2225],[199.1,0.1],[199.07,24.18392358]],[[199.25,25.05438084],[199.26,30.0],[199.27,5.0184],[199.28,13.4783605],[199.29,5.95505176]]]
["bitfinex","SOLUSD",1731197142628,[[199.13,0.1],[199.12,15.7224],[199.11,6.3225],[198.81,17.86166869],[198.79,0.86213134]],[[199.25,25.05438084],[199.26,30.0],[199.27,5.0184],[199.28,13.4783605],[199.29,5.95505176]]]
["bitfinex","SOLUSD",1731197142820,[[199.12,15.7224],[199.11,6.2225],[199.1,0.2],[199.07,24.18392358],[199.0,24.18392358]],[[199.23,20.0],[199.24,35.05438084],[199.27,5.0184],[199.28,13.4783605],[199.29,5.95505176]]]
["bitfinex","SOLUSD",1731197143003,[[199.12,15.7224],[199.11,6.2225],[199.1,0.1],[199.09,0.1],[199.07,24.18392358]],[[199.23,20.0],[199.24,30.0],[199.27,5.0184],[199.28,13.4783605],[199.29,6.05505176]]]
["bitfinex","SOLUSD",1731197143323,[[199.13,0.1],[199.12,15.7224],[199.11,6.2225],[199.1,0.1],[199.09,24.18392358]],[[199.27,25.0183],[199.28,13.4783605],[199.29,6.05505176],[199.32,0.1],[199.33,70.07624572]]]
["bitfinex","SOLUSD",1731197143520,[[199.13,0.1],[199.12,15.7224],[199.11,6.2225],[199.1,0.1],[199.09,24.18392358]],[[199.27,32.0507605],[199.28,6.4459],[199.29,5.95505176],[199.3,12.644],[199.32,0.1]]]
["bitfinex","SOLUSD",1731197143815,[[199.13,0.1],[199.12,15.7224],[199.11,6.2225],[199.1,0.1],[199.09,24.18392358]],[[199.25,20.0],[199.26,7.0324605],[199.27,25.0183],[199.28,6.4459],[199.29,6.05505176]]]
["bitfinex","SOLUSD",1731197144018,[[199.13,0.1],[199.12,15.7224],[199.11,6.2225],[199.09,24.28392358],[198.83,20.0]],[[199.25,20.0],[199.26,7.0324605],[199.27,5.0183],[199.28,6.4459],[199.29,6.05505176]]]
["bitfinex","SOLUSD",1731197144225,[[199.12,15.7224],[199.11,6.2225],[199.1,0.1],[199.08,0.1],[199.07,24.18392358]],[[199.25,20.0],[199.27,5.0183],[199.28,6.4459],[199.29,6.05505176]]]
["bitfinex","SOLUSD",1731197144226,[[199.12,15.7224],[199.11,6.2225],[199.1,0.1],[199.08,0.1],[199.07,24.18392358]],[[199.25,27.0324605],[199.27,17.664],[199.28,6.4459],[199.29,5.95505176],[199.3,70.1]]]
["bitfinex","SOLUSD",1731197144519,[[199.12,15.7224],[199.11,6.2225],[199.07,0.1],[199.06,24.28392358],[198.94,15.7224]],[[199.23,20.0],[199.24,12.08684134],[199.26,0.1],[199.27,17.564],[199.28,6.4459]]]
["bitfinex","SOLUSD",1731197144824,[[199.12,15.7224],[199.11,6.2225],[199.09,0.1],[199.06,0.1],[199.05,29.19292358]],[[199.21,20.0],[199.22,5.05438084],[199.23,7.0324605],[199.25,6.0307842],[199.26,0.1]]]
["bitfinex","SOLUSD",1731197145012,[[199.12,15.7224],[199.11,6.2225],[199.09,0.1],[199.06,0.1],[199.05,29.19292358]],[[199.21,20.0],[199.22,5.05438084],[199.23,7.0324605],[199.25,6.1307842],[199.31,176.9412]]]
["bitfinex","SOLUSD",1731197145195,[[199.12,15.7224],[199.11,6.2225],[199.09,0.1],[199.06,0.1],[199.05,29.19292358]],[[199.2,30.0],[199.21,20.0],[199.22,5.05438084],[199.23,7.0324605],[199.25,6.1307842]]]
["bitfinex","SOLUSD",1731197145400,[[199.12,15.7224],[199.11,6.2225],[199.09,0.1],[199.06,0.1],[199.05,29.19292358]],[[199.19,20.0],[199.2,35.0203],[199.22,5.05438084],[199.23,7.0324605],[199.25,6.1307842]]]
["bitfinex","SOLUSD",1731197145706,[[199.12,15.7224],[199.11,6.2225],[199.09,0.1],[199.06,0.1],[199.05,29.19292358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197145906,[[199.12,15.7224],[199.11,6.2225],[199.07,0.1],[199.06,0.1],[199.05,29.19292358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197146109,[[199.12,15.7224],[199.11,6.2225],[199.09,0.1],[199.06,0.1],[199.05,29.19292358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197146414,[[199.12,15.7224],[199.11,6.2225],[199.09,0.1],[199.06,0.1],[199.05,29.19292358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,30.09512922]]]
["bitfinex","SOLUSD",1731197146798,[[199.11,6.2225],[199.06,0.1],[199.05,24.28392358],[198.93,20.7314],[198.85,25.23546244]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,30.09512922]]]
["bitfinex","SOLUSD",1731197147004,[[199.07,15.7224],[199.06,6.4225],[199.04,24.18392358],[198.93,5.009],[198.84,25.92126022]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,20.10235598],[199.17,30.09512922]]]
["bitfinex","SOLUSD",1731197147211,[[199.07,15.7224],[199.06,6.4225],[199.04,24.18392358],[198.93,5.009],[198.92,2.009286]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,20.10235598],[199.17,30.09512922]]]
["bitfinex","SOLUSD",1731197147404,[[199.08,0.1],[199.07,15.7224],[199.06,6.3225],[199.04,24.18392358],[198.93,5.009]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,20.10235598],[199.17,30.09512922]]]
["bitfinex","SOLUSD",1731197147611,[[199.08,0.1],[199.07,15.7224],[199.06,6.3225],[199.04,24.18392358],[198.94,2.18810463]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,20.10235598],[199.17,30.09512922]]]
["bitfinex","SOLUSD",1731197147829,[[199.07,15.7224],[199.06,6.2225],[199.05,0.2],[199.04,24.18392358],[198.94,2.18810463]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,30.09310645],[199.16,20.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197148127,[[199.08,0.1],[199.07,15.7224],[199.06,6.3225],[199.05,24.18392358],[199.0,24.18392358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,30.09310645],[199.16,20.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197148327,[[199.08,0.1],[199.07,15.8224],[199.06,30.40642358],[199.0,24.18392358],[198.86,25.96831024]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,30.09310645],[199.16,20.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197148513,[[199.08,0.1],[199.07,15.7224],[199.06,6.2225],[199.05,24.28392358],[199.0,24.18392358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,30.09310645],[199.16,20.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197148714,[[199.08,0.1],[199.07,15.7224],[199.06,6.3225],[199.05,24.18392358],[199.0,24.18392358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197148912,[[199.08,0.1],[199.07,15.8224],[199.06,30.40642358],[199.0,24.18392358],[181.67,0.19204545]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197149122,[[199.08,0.1],[199.07,15.8224],[199.06,30.40642358],[199.0,24.18392358],[198.7,44.04144924]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197149625,[[199.08,0.1],[199.07,15.8224],[199.06,6.2225],[199.05,24.18392358],[199.0,24.18392358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197150019,[[199.09,0.1],[199.08,0.1],[199.07,15.7224],[199.06,6.2225],[199.05,24.18392358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197150231,[[199.08,0.2],[199.07,15.7224],[199.06,6.2225],[199.05,24.18392358],[198.64,31.41573667]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197150409,[[199.08,0.2],[199.07,15.7224],[199.06,6.2225],[199.05,24.18392358],[198.71,26.17978055]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197150912,[[199.08,0.1],[199.07,15.8224],[199.06,6.2225],[199.05,24.18392358],[198.71,26.17978055]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197151111,[[199.07,15.7224],[199.06,6.3225],[199.05,0.1],[199.04,24.18392358],[198.84,25.92126022]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197151432,[[199.08,0.1],[199.07,15.7224],[199.06,6.2225],[199.05,0.1],[199.04,24.18392358]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197151609,[[199.07,15.7224],[199.06,6.3225],[199.05,0.1],[199.04,24.18392358],[198.82,250.90389716]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197152016,[[199.07,15.8224],[199.06,6.2225],[199.05,0.1],[199.04,24.18392358],[198.82,250.90389716]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197152424,[[199.07,15.7224],[199.06,6.3225],[199.05,0.1],[199.04,24.18392358],[198.82,303.64307869]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197152625,[[199.07,15.8224],[199.06,6.3225],[199.05,24.18392358],[199.0,24.18392358],[198.85,25.23546244]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,20.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197152833,[[199.07,15.8224],[199.06,6.3225],[199.05,24.18392358],[199.0,24.18392358],[198.85,25.23546244]],[[199.13,0.09540599],[199.14,30.09628432],[199.15,20.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197153221,[[199.07,15.7224],[199.06,6.4225],[199.05,24.18392358],[199.0,24.18392358],[198.85,25.23546244]],[[199.13,0.09540599],[199.14,30.09628432],[199.15,20.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197153425,[[199.07,15.8224],[199.06,6.3225],[199.05,15.13386898],[199.0,15.13386898],[198.86,25.96831024]],[[199.13,0.09540599],[199.14,30.09628432],[199.15,20.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197154022,[[199.12,15.33386898],[199.08,23.776884],[199.07,15.7224],[199.06,7.22675194],[199.0,15.13386898]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197154312,[[199.12,15.33386898],[199.08,24.78113594],[199.07,15.7224],[199.06,6.2225],[199.0,15.13386898]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,30.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197154524,[[199.12,15.33386898],[199.08,24.78113594],[199.07,15.7224],[199.06,6.2225],[199.0,15.13386898]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197155115,[[199.12,15.33386898],[199.1,15.13386898],[199.08,24.78113594],[199.07,15.7224],[199.06,6.2225]],[[199.13,0.09540599],[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922]]]
["bitfinex","SOLUSD",1731197155317,[[199.13,46.394184],[199.12,16.13766469],[199.1,15.13386898],[198.97,15.07],[198.95,171.30496239]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.32,16.1451]]]
["bitfinex","SOLUSD",1731197155630,[[199.13,37.55116898],[199.12,0.2],[199.0,15.13386898],[198.98,1.00381251],[198.95,145.95679753]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.29,5.16831592]]]
["bitfinex","SOLUSD",1731197155814,[[199.13,37.65116898],[199.12,0.1],[199.01,1.00389829],[199.0,15.13386898],[198.95,145.95679753]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.29,5.16831592]]]
["bitfinex","SOLUSD",1731197156018,[[199.13,22.6173],[199.12,15.13386898],[199.01,1.00389829],[199.0,15.13386898],[198.95,161.02679753]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.26,5.0187]]]
["bitfinex","SOLUSD",1731197156222,[[199.13,37.75116898],[199.01,1.00389829],[199.0,15.13386898],[198.95,161.02679753],[198.94,27.36125411]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.26,5.0187]]]
["bitfinex","SOLUSD",1731197157014,[[199.13,37.75116898],[199.01,1.00389829],[199.0,15.13386898],[198.95,161.02679753],[198.94,25.17314948]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.26,5.0187]]]
["bitfinex","SOLUSD",1731197157432,[[199.13,37.75116898],[198.95,161.02679753]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.26,5.0187]]]
["bitfinex","SOLUSD",1731197157433,[[199.13,16.3085],[199.09,0.2],[199.08,6.1088],[198.95,145.95679753],[198.86,25.96831024]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.2,5.12297406]]]
["bitfinex","SOLUSD",1731197157733,[[199.09,0.2],[199.08,22.4173],[199.07,15.13386898],[199.0,15.13386898],[198.95,145.95679753]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.2,5.12297406]]]
["bitfinex","SOLUSD",1731197158115,[[199.09,0.2],[199.08,22.4173],[199.07,15.13386898],[199.0,15.13386898],[198.95,145.95679753]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.19,2.10470474]]]
["bitfinex","SOLUSD",1731197158516,[[199.09,0.1],[199.08,22.5173],[199.07,15.13386898],[199.0,15.13386898],[198.95,145.95679753]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.19,2.10470474]]]
["bitfinex","SOLUSD",1731197158814,[[199.08,22.4173],[199.07,15.23386898],[199.06,0.1],[199.0,15.13386898],[198.95,145.95679753]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.19,2.10470474]]]
["bitfinex","SOLUSD",1731197159019,[[199.08,22.4173],[199.07,0.1],[199.05,15.13386898],[199.04,0.1],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.19,7.12500474]]]
["bitfinex","SOLUSD",1731197159229,[[199.08,22.4173],[199.07,0.1],[199.05,15.13386898],[199.04,0.1],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,30.10511462]]]
["bitfinex","SOLUSD",1731197159429,[[199.08,22.4173],[199.07,0.1],[199.04,0.1],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,30.10511462]]]
["bitfinex","SOLUSD",1731197159430,[[199.08,22.4173],[199.07,0.1],[199.04,15.23386898],[198.9,15.13386898],[198.07,17.32732787]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,30.10511462]]]
["bitfinex","SOLUSD",1731197159633,[[199.08,22.4173],[199.07,0.1],[199.04,15.23386898],[198.9,15.13386898],[198.82,53.60144893]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,30.10511462]]]
["bitfinex","SOLUSD",1731197159831,[[199.08,22.5173],[199.05,15.23386898],[198.82,53.60144893]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,30.10511462]]]
["bitfinex","SOLUSD",1731197159832,[[199.08,22.5173],[199.05,15.23386898],[199.0,15.13386898],[198.82,53.60144893],[198.54,36.65169278]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,30.10511462]]]
["bitfinex","SOLUSD",1731197160035,[[199.09,0.1],[199.08,22.4173],[199.06,15.23386898],[199.0,15.13386898],[198.87,25.69574656]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,30.10511462]]]
["bitfinex","SOLUSD",1731197160417,[[199.12,0.1],[199.09,15.23386898],[199.08,22.4173],[199.0,15.13386898],[198.97,3.17491875]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,30.10511462]]]
["bitfinex","SOLUSD",1731197160624,[[199.09,0.1],[199.08,37.55116898],[199.06,0.1],[199.0,15.13386898],[198.97,2.17080995]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197160816,[[199.08,22.4173],[199.07,0.1],[199.06,15.13386898],[199.05,0.1],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197161424,[[199.08,22.4173],[199.07,0.1],[199.06,15.23386898],[199.0,15.13386898],[181.01,0.22099]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197161640,[[199.08,22.4173],[199.07,0.1],[199.06,15.23386898],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197161641,[[199.08,22.4173],[199.07,0.1],[199.06,15.13386898],[199.05,0.1],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197161938,[[199.08,22.4173],[199.07,0.1],[199.06,15.23386898],[199.0,15.13386898],[198.62,31.41573667]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197162237,[[199.09,0.1],[199.08,22.4173],[199.07,0.1],[199.06,15.13386898],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197162434,[[199.1,0.1],[199.08,22.5173],[199.07,0.1],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197162435,[[199.1,0.1],[199.08,22.5173],[199.07,15.13386898],[199.0,15.13386898],[198.88,70.64543064]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197162747,[[199.1,0.2],[199.08,37.55116898],[199.0,15.13386898],[198.88,70.64543064],[198.67,819.48378221]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197162954,[[199.1,0.1],[199.09,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.88,70.64543064]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197163334,[[199.1,0.2],[199.08,37.55116898],[199.0,15.13386898],[198.88,70.64543064],[198.69,26.76979855]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197163523,[[199.11,0.1],[199.1,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.88,70.64543064]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197163727,[[199.11,0.1],[199.1,0.1],[199.08,22.4173],[199.07,15.13386898],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197164535,[[199.11,0.1],[199.1,0.1],[199.08,22.4173],[199.07,15.13386898],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,161.60511462]]]
["bitfinex","SOLUSD",1731197164934,[[199.13,0.2],[199.11,15.13386898],[199.08,22.4173],[199.0,15.13386898],[198.91,25.74124533]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197165248,[[199.12,0.1],[199.08,37.65116898],[199.0,15.13386898],[198.89,280.69685445],[198.88,45.11]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197165550,[[199.11,0.1],[199.1,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.89,280.69685445]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197165848,[[199.11,0.1],[199.08,22.5173],[199.07,15.13386898],[199.0,15.13386898],[198.89,280.69685445]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197166030,[[199.11,0.1],[199.1,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.89,280.69685445]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197166554,[[199.11,0.1],[199.08,22.5173],[199.07,15.13386898],[199.0,15.13386898],[198.89,280.69685445]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197166936,[[199.11,0.1],[199.1,0.1],[199.08,22.5173],[199.07,15.13386898],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197166937,[[199.11,0.1],[199.1,0.1],[199.08,22.4173],[199.07,15.13386898],[199.0,15.13386898]],[[199.14,0.09628432],[199.15,0.09310645],[199.16,0.10235598],[199.17,0.09512922],[199.18,0.10511462]]]
["bitfinex","SOLUSD",1731197167141,[[199.12,0.1],[199.1,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.9,25.14074923]],[[199.21,161.5],[199.22,7.028369],[199.28,6.5459],[199.29,12.645],[199.67,0.0590018]]]
["bitfinex","SOLUSD",1731197167442,[[199.12,0.1],[199.1,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.9,25.14074923]],[[199.2,181.5],[199.22,7.028369],[199.26,5.05438084],[199.27,13.06375798],[199.28,6.4459]]]
["bitfinex","SOLUSD",1731197167950,[[199.13,0.1],[199.11,0.1],[199.1,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.2,181.5],[199.22,2.008769],[199.24,5.0192],[199.26,5.05438084],[199.27,13.06375798]]]
["bitfinex","SOLUSD",1731197168135,[[199.11,0.2],[199.1,15.13386898],[199.08,22.4173],[199.0,15.13386898],[198.81,20.94382444]],[[199.2,181.5],[199.22,2.008769],[199.24,5.0192],[199.26,5.05438084],[199.27,13.06375798]]]
["bitfinex","SOLUSD",1731197168329,[[199.13,0.1],[199.11,0.1],[199.1,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.2,181.5],[199.22,2.008769],[199.24,5.0192],[199.26,5.05438084],[199.27,13.06375798]]]
["bitfinex","SOLUSD",1731197168535,[[199.13,0.1],[199.1,0.1],[199.09,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.2,181.5],[199.22,2.008769],[199.24,5.0192],[199.26,5.05438084],[199.27,13.06375798]]]
["bitfinex","SOLUSD",1731197168837,[[199.1,0.1],[199.09,0.1],[199.08,22.4173],[199.06,15.13386898],[199.0,15.13386898]],[[199.2,181.5],[199.22,7.028269],[199.26,5.05438084],[199.27,13.16375798],[199.28,6.4459]]]
["bitfinex","SOLUSD",1731197169030,[[199.1,0.1],[199.08,22.5173],[199.07,15.13386898],[199.0,15.13386898],[198.91,20.079]],[[199.2,181.5],[199.22,7.028269],[199.26,5.15438084],[199.27,13.06375798],[199.28,6.4459]]]
["bitfinex","SOLUSD",1731197169226,[[199.1,0.1],[199.09,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.91,20.079]],[[199.2,181.5],[199.22,2.008769],[199.26,5.05438084],[199.27,13.06375798],[199.28,6.5459]]]
["bitfinex","SOLUSD",1731197169427,[[199.11,0.1],[199.09,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.91,20.079]],[[199.2,181.5],[199.22,2.008769],[199.26,5.05438084],[199.27,13.06375798],[199.28,6.5459]]]
["bitfinex","SOLUSD",1731197169635,[[199.11,0.1],[199.09,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.91,20.079]],[[199.2,183.65658464],[199.22,2.008769],[199.26,5.05438084],[199.27,13.16375798],[199.28,6.4459]]]
["bitfinex","SOLUSD",1731197169932,[[199.11,0.1],[199.09,0.1],[199.08,37.55116898],[199.0,15.13386898],[198.91,20.079]],[[199.2,183.65658464],[199.22,2.008769],[199.23,21.1645],[199.26,5.05438084],[199.27,13.06375798]]]
["bitfinex","SOLUSD",1731197170149,[[199.09,0.1],[199.08,37.65116898],[199.0,15.13386898],[198.91,20.079],[198.9,25.14074923]],[[199.2,183.65658464],[199.22,2.008769],[199.23,21.1645],[199.26,5.05438084],[199.27,13.06375798]]]
["bitfinex","SOLUSD",1731197170334,[[199.11,0.1],[199.1,0.1],[199.09,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.19,161.5],[199.2,22.15658464],[199.22,2.008769],[199.23,16.1451],[199.25,5.019]]]
["bitfinex","SOLUSD",1731197170532,[[199.12,0.1],[199.1,0.1],[199.09,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.19,161.5],[199.2,22.15658464],[199.22,2.008769],[199.23,16.1451],[199.3,0.1]]]
["bitfinex","SOLUSD",1731197171337,[[199.12,0.1],[199.1,0.1],[199.09,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.19,161.5],[199.2,22.15658464],[199.22,2.008769],[199.23,16.1451],[199.24,5.019]]]
["bitfinex","SOLUSD",1731197171750,[[199.12,0.1],[199.11,15.23386898],[199.08,22.4173],[199.0,15.13386898],[198.91,40.81124533]],[[199.19,161.5],[199.2,22.15658464],[199.22,2.008769],[199.23,16.1451],[199.3,0.1]]]
["bitfinex","SOLUSD",1731197171928,[[199.12,0.1],[199.11,15.23386898],[199.08,22.4173],[199.0,15.13386898],[198.91,40.81124533]],[[199.19,161.5],[199.2,22.15658464],[199.22,2.008769],[199.23,16.1451],[199.31,70.2]]]
["bitfinex","SOLUSD",1731197172257,[[199.12,0.1],[199.11,0.1],[199.1,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.19,161.5],[199.2,22.15658464],[199.22,2.008769],[199.23,16.1451],[199.3,0.1]]]
["bitfinex","SOLUSD",1731197172754,[[199.13,0.1],[199.11,0.1],[199.1,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.2,2.15658464],[199.21,161.5],[199.22,2.008769],[199.23,16.1451],[199.25,5.0189]]]
["bitfinex","SOLUSD",1731197172935,[[199.12,0.1],[199.11,0.1],[199.1,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.21,161.5],[199.22,2.008769],[199.23,16.1451],[199.25,5.0189],[199.68,5.13639616]]]
["bitfinex","SOLUSD",1731197173131,[[199.12,0.1],[199.11,0.1],[199.1,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.21,161.5],[199.22,2.008769],[199.23,16.1451],[199.25,5.0189],[199.3,0.1]]]
["bitfinex","SOLUSD",1731197173346,[[199.12,0.1],[199.11,0.1],[199.09,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.21,161.5],[199.22,2.008769],[199.23,16.1451],[199.25,5.0189],[199.3,0.1]]]
["bitfinex","SOLUSD",1731197173549,[[199.11,0.2],[199.09,15.13386898],[199.08,22.4173],[199.0,15.13386898],[198.69,32.00575467]],[[199.21,161.5],[199.22,2.008769],[199.23,16.1451],[199.25,5.0189],[199.3,0.1]]]
["bitfinex","SOLUSD",1731197173855,[[199.12,0.1],[199.11,0.1],[199.09,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.21,161.5],[199.22,2.008769],[199.23,16.1451],[199.25,5.0189],[199.31,70.2]]]
["bitfinex","SOLUSD",1731197174653,[[199.13,0.1],[199.11,0.1],[199.09,15.13386898],[199.08,22.4173],[199.0,15.13386898]],[[199.21,163.66216934],[199.22,2.008769],[199.23,16.1451],[199.25,5.0189],[199.31,70.2]]]
["bitfinex","SOLUSD",1731197175049,[[199.11,0.1],[199.09,15.23386898],[199.08,22.4173],[199.03,2.14422421],[199.0,15.13386898]],[[199.21,163.66216934],[199.22,2.008769],[199.23,16.1451],[199.31,70.2],[199.87,25.72824049]]]
["bitfinex","SOLUSD",1731197175254,[[199.13,0.1],[199.11,0.1],[199.08,22.4173],[199.03,2.14422421],[181.24,106.53145556]],[[199.21,163.66216934],[199.22,2.008769],[199.23,16.1451],[199.24,5.0191],[199.31,70.2]]]
["bitfinex","SOLUSD",1731197175449,[[199.13,0.1],[199.11,0.1],[199.09,15.13386898],[199.08,22.4173],[199.03,2.14422421]],[[199.21,163.66216934],[199.22,2.008769],[199.23,16.1451],[199.24,5.0191],[199.31,70.2]]]
["bitfinex","SOLUSD",1731197175643,[[199.11,0.2],[199.09,15.13386898],[199.08,22.4173],[199.03,2.14422421],[198.95,151.11638803]],[[199.21,163.66216934],[199.22,2.008769],[199.23,16.1451],[199.24,5.0191],[199.29,12.645]]]
["bitfinex","SOLUSD",1731197175836,[[199.13,0.1],[199.11,0.1],[199.09,15.13386898],[199.08,22.4173],[199.03,2.14422421]],[[199.21,163.66216934],[199.22,2.008769],[199.23,16.1451],[199.26,10.07318084],[199.29,12.545]]]
["bitfinex","SOLUSD",1731197176030,[[199.11,0.1],[199.09,15.23386898],[199.08,22.4173],[199.03,2.14422421],[181.3,1.8]],[[199.21,163.66216934],[199.22,2.008769],[199.23,16.1451],[199.26,5.05438084],[199.29,12.545]]]
["bitfinex","SOLUSD",1731197176231,[[199.11,0.2],[199.09,15.13386898],[199.08,22.4173],[194.53,200.81989897],[189.69,301.22984846]],[[199.2,161.5],[199.21,2.16216934],[199.22,2.008769],[199.23,16.1451],[199.26,5.05438084]]]
["bitfinex","SOLUSD",1731197176436,[[199.09,0.1],[199.08,22.4173],[199.07,15.23386898],[198.89,280.69685445],[198.81,20.94382444]],[[199.19,20.0],[199.2,161.5],[199.22,2.008769],[199.23,16.1451],[199.26,5.05438084]]]
["bitfinex","SOLUSD",1731197176636,[[199.09,0.1],[199.08,22.4173],[199.07,0.1],[199.06,15.13386898],[198.89,280.69685445]],[[199.19,20.0],[199.2,161.5],[199.22,2.008769],[199.23,16.1451],[199.26,5.05438084]]]
["bitfinex","SOLUSD",1731197176843,[[199.08,22.4173],[199.06,0.2],[198.89,0.590018],[198.88,50.119],[198.86,280.96831024]],[[199.17,20.0],[199.18,161.5],[199.19,10.07468084],[199.22,2.008769],[199.23,16.1451]]]
["bitfinex","SOLUSD",1731197177048,[[199.08,22.4173],[199.05,0.2],[199.04,15.13386898],[198.95,145.95679753],[198.9,15.13386898]],[[199.16,161.5],[199.17,20.0],[199.19,10.07468084],[199.21,6.03129748],[199.22,4.17137602]]]
["bitfinex","SOLUSD",1731197177251,[[199.08,22.4173],[199.05,0.1],[199.04,0.1],[199.03,15.13386898],[198.95,145.95679753]],[[199.16,161.5],[199.17,20.0],[199.19,10.07468084],[199.21,13.06375798],[199.22,4.17137602]]]
["bitfinex","SOLUSD",1731197177641,[[199.01,6.357],[199.0,16.247],[198.95,145.95679753],[198.82,255.8622674],[198.81,30.04]],[[199.15,161.5],[199.17,20.0],[199.18,6.6496],[199.19,10.07468084],[199.21,13.06375798]]]
["bitfinex","SOLUSD",1731197177850,[[199.02,0.1],[199.01,6.357],[199.0,16.147],[198.98,15.13386898],[198.95,145.95679753]],[[199.14,5.05438084],[199.15,20.0],[199.18,6.6496],[199.19,5.0203],[199.21,13.16375798]]]
["bitfinex","SOLUSD",1731197178060,[[199.02,0.2],[199.01,6.257],[199.0,31.28086898],[198.95,145.95679753],[198.88,20.095813]],[[199.13,18.5],[199.14,5.05438084],[199.18,6.6496],[199.19,5.0203],[199.21,13.16375798]]]
["bitfinex","SOLUSD",1731197178244,[[199.03,0.1],[199.02,0.1],[199.01,6.257],[199.0,31.28086898],[198.95,145.95679753]],[[199.13,18.5],[199.14,5.05438084],[199.18,6.6496],[199.19,5.0203],[199.21,13.06375798]]]
["bitfinex","SOLUSD",1731197178553,[[199.04,0.1],[199.03,0.1],[199.02,15.13386898],[199.01,6.257],[199.0,16.147]],[[199.13,18.5],[199.14,5.05438084],[199.16,2.14979364],[199.18,6.6496],[199.19,10.1782002]]]
["bitfinex","SOLUSD",1731197178744,[[199.08,0.1],[199.05,15.23386898],[199.01,6.257],[199.0,31.28086898],[198.86,25.96831024]],[[199.18,6.6496],[199.19,5.1579002],[199.23,16.1451],[199.26,0.1],[199.28,12.5456]]]
["bitfinex","SOLUSD",1731197178942,[[199.08,0.1],[199.01,6.257],[199.0,31.28086898]],[[199.19,5.1579002],[199.23,16.1451],[199.26,0.1],[199.28,12.5456]]]
["bitfinex","SOLUSD",1731197178943,[[199.09,0.1],[199.08,0.1],[199.07,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.19,5.05438084],[199.23,22.7947],[199.27,0.1],[199.28,12.6456],[199.29,70.0]]]
["bitfinex","SOLUSD",1731197179140,[[199.08,0.1],[199.06,15.23386898],[199.01,6.257],[199.0,31.28086898],[198.88,20.095813]],[[199.18,5.05438084],[199.22,7.028369],[199.23,22.7947],[199.24,13.06375798],[199.27,0.2]]]
["bitfinex","SOLUSD",1731197179343,[[199.08,0.1],[199.06,0.1],[199.05,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.18,5.05438084],[199.22,9.22566826],[199.23,22.7947],[199.24,13.06375798],[199.25,0.1]]]
["bitfinex","SOLUSD",1731197179542,[[199.07,0.1],[199.06,0.1],[199.05,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.18,5.05438084],[199.22,9.22566826],[199.23,22.7947],[199.24,13.06375798],[199.26,0.1]]]
["bitfinex","SOLUSD",1731197179948,[[199.06,0.2],[199.05,15.13386898],[199.01,6.257],[199.0,31.28086898],[198.84,0.86115128]],[[199.18,5.05438084],[199.22,9.22566826],[199.23,22.7947],[199.24,13.06375798],[199.27,0.2]]]
["bitfinex","SOLUSD",1731197180136,[[199.08,0.1],[199.06,0.1],[199.05,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.17,20.0],[199.18,5.05438084],[199.22,9.22566826],[199.23,22.7947],[199.24,13.06375798]]]
["bitfinex","SOLUSD",1731197180453,[[199.08,0.1],[199.07,0.1],[199.05,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.17,20.0],[199.18,5.05438084],[199.22,9.22566826],[199.23,22.7947],[199.24,13.06375798]]]
["bitfinex","SOLUSD",1731197180754,[[199.09,0.1],[199.07,0.1],[199.06,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.17,20.0],[199.18,5.05438084],[199.22,4.20606826],[199.23,22.7947],[199.24,18.08285798]]]
["bitfinex","SOLUSD",1731197181055,[[199.09,0.1],[199.07,0.1],[199.06,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.17,20.0],[199.18,5.05438084],[199.22,4.20606826],[199.23,22.7947],[199.24,13.06375798]]]
["bitfinex","SOLUSD",1731197181254,[[199.08,0.1],[199.06,0.1],[199.05,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.17,20.0],[199.18,5.05438084],[199.22,4.20606826],[199.23,22.7947],[199.24,13.06375798]]]
["bitfinex","SOLUSD",1731197181469,[[199.08,0.1],[199.07,0.1],[199.05,15.13386898],[199.01,6.257],[199.0,31.28086898]],[[199.17,20.0],[199.18,5.05438084],[199.21,5.0198],[199.22,4.20606826],[199.23,22.7947]]]
["bitfinex","SOLUSD",1731197181757,[[199.08,0.1],[199.06,15.23386898],[199.01,6.257],[199.0,31.28086898],[181.3,1.8]],[[199.17,20.0],[199.18,5.05438084],[199.22,4.20606826],[199.23,22.7947],[199.68,10.21379052]]]
["bitfinex","SOLUSD",1731197181954,[[199.08,0.1],[199.06,15.23386898],[199.01,6.257],[199.0,31.28086898],[198.36,41.88764889]],[[199.17,20.0],[199.18,5.05438084],[199.22,4.20606826],[199.23,22.7947],[199.68,10.21379052]]]
["bitfinex","SOLUSD",1731197182159,[[199.08,0.1],[199.06,15.23386898],[199.01,6.257],[199.0,31.28086898],[198.7,20.94382444]],[[199.17,20.0],[199.18,5.05438084],[199.22,4.20606826],[199.23,22.7947],[199.3,161.5]]]
["bitfinex","SOLUSD",1731197182543,[[199.1,0.1],[199.09,16.147],[199.07,15.23386898],[199.01,6.257],[199.0,15.13386898]],[[199.18,5.05438084],[199.22,4.20606826],[199.23,22.7947],[199.24,18.08285798],[199.29,0.1]]]
["bitfinex","SOLUSD",1731197182747,[[199.11,0.1],[199.09,16.147],[199.08,15.23386898],[199.0,15.13386898],[198.9,25.14074923]],[[199.22,24.20606826],[199.23,22.7947],[199.24,18.08285798],[199.31,70.1],[199.33,15.07]]]
["bitfinex","SOLUSD",1731197183043,[[199.11,0.2],[199.1,21.39086898],[199.09,16.147],[199.0,15.13386898],[198.91,25.74124533]],[[199.21,161.5],[199.22,4.20606826],[199.23,5.05438084],[199.24,13.06375798],[199.26,5.0187]]]
["bitfinex","SOLUSD",1731197183238,[[199.13,0.1],[199.11,0.1],[199.1,21.39086898],[199.09,16.147],[199.0,15.13386898]],[[199.22,163.69729926],[199.23,5.05438084],[199.26,5.0187],[199.28,22.9200605],[199.31,0.1]]]
["bitfinex","SOLUSD",1731197183437,[[199.12,0.1],[199.11,0.1],[199.1,21.39086898],[199.09,16.147],[199.0,15.13386898]],[[199.22,163.69729926],[199.23,5.05438084],[199.26,5.0187],[199.28,28.95135798],[199.31,0.1]]]
["bitfinex","SOLUSD",1731197183747,[[199.12,0.1],[199.1,6.257],[199.09,16.147],[199.08,15.23386898],[199.0,15.13386898]],[[199.22,163.69729926],[199.23,5.05438084],[199.24,20.08609],[199.28,28.95135798],[199.29,6.7496]]]
["bitfinex","SOLUSD",1731197183935,[[199.1,6.357],[199.09,16.147],[199.07,15.13386898],[199.06,0.1],[199.01,2.22060377]],[[199.22,163.69729926],[199.23,10.07388084],[199.24,20.08609],[199.28,28.95135798],[199.29,6.7496]]]
["bitfinex","SOLUSD",1731197184144,[[199.1,6.257],[199.09,16.147],[199.06,0.1],[199.05,15.13386898],[199.04,0.1]],[[199.21,5.05438084],[199.22,7.21689926],[199.24,20.08609],[199.26,0.1],[199.27,70.1]]]
["bitfinex","SOLUSD",1731197184333,[[199.09,16.147],[199.05,6.357],[199.03,0.1],[199.02,15.13386898],[198.95,145.95679753]],[[199.19,20.0],[199.2,23.776884],[199.21,12.08684134],[199.22,7.21689926],[199.24,20.28609]]]
["bitfinex","SOLUSD",1731197184640,[[199.09,16.147],[199.05,6.257],[199.04,0.1],[199.03,0.1],[199.02,15.13386898]],[[199.17,20.0],[199.18,5.05438084],[199.2,23.776884],[199.21,13.0632447],[199.22,7.21689926]]]
["bitfinex","SOLUSD",1731197184841,[[199.09,16.147],[199.05,6.257],[199.04,0.1],[199.03,0.1],[199.02,15.13386898]],[[199.17,20.0],[199.18,5.05438084],[199.2,23.776884],[199.21,13.0632447],[199.22,2.19729926]]]
["bitfinex","SOLUSD",1731197185047,[[199.09,16.147],[199.05,6.257],[199.04,0.1],[199.03,0.1],[199.02,15.13386898]],[[199.17,20.0],[199.18,10.07498084],[199.2,23.776884],[199.21,13.0632447],[199.22,2.19729926]]]
["bitfinex","SOLUSD",1731197185259,[[199.09,16.147],[199.05,6.257],[199.04,0.1],[199.03,0.1],[199.01,15.13386898]],[[199.17,20.0],[199.18,10.07498084],[199.2,23.776884],[199.21,13.0632447],[199.22,2.19729926]]]
["bitfinex","SOLUSD",1731197185560,[[199.09,16.147],[199.05,6.257],[199.04,0.1],[199.03,0.1],[199.02,15.13386898]],[[199.17,20.0],[199.18,10.07498084],[199.2,23.776884],[199.21,13.0632447],[199.22,2.19729926]]]
["bitfinex","SOLUSD",1731197185935,[[199.09,16.147],[199.05,6.257],[199.03,0.1],[199.02,15.23386898],[181.3,1.8]],[[199.17,20.0],[199.18,10.07498084],[199.2,23.776884],[199.21,13.0632447],[199.22,2.19729926]]]
["bitfinex","SOLUSD",1731197186137,[[199.09,16.147],[199.05,6.257],[199.03,0.1],[199.02,15.23386898],[198.94,2.14268785]],[[199.17,20.0],[199.18,10.07498084],[199.2,23.776884],[199.21,13.0632447],[199.22,2.19729926]]]
["bitfinex","SOLUSD",1731197186337,[[199.05,6.257],[199.03,16.147],[199.01,0.1],[198.99,15.23386898],[198.81,55.25861939]],[[199.15,20.0],[199.16,5.05438084],[199.17,25.0209],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197186547,[[199.05,6.257],[199.03,16.147],[199.0,0.1],[198.99,15.13386898],[198.98,0.1]],[[199.14,20.0],[199.15,5.05438084],[199.17,25.0209],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197186855,[[199.05,6.257],[199.03,16.147],[199.01,0.1],[198.99,15.13386898],[198.98,0.1]],[[199.14,20.0],[199.15,5.05438084],[199.17,5.0209],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197187060,[[199.05,6.257],[199.03,16.247],[199.01,0.1],[198.99,15.13386898],[198.78,540.33918153]],[[199.14,20.0],[199.15,5.05438084],[199.17,5.0209],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197187357,[[199.05,6.257],[199.03,16.247],[199.01,0.1],[199.0,15.13386898],[198.82,25.10426382]],[[199.14,20.0],[199.15,5.05438084],[199.17,5.0209],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197187559,[[199.05,6.257],[199.03,16.147],[199.01,0.2],[199.0,15.13386898],[198.82,25.10426382]],[[199.14,20.0],[199.15,5.05438084],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197187560,[[199.05,6.257],[199.03,16.147],[199.01,0.2],[199.0,15.13386898],[198.82,25.10426382]],[[199.14,20.0],[199.15,5.05438084],[199.18,15.8876],[199.19,6.6496],[199.5,11.90661693]]]
["bitfinex","SOLUSD",1731197187745,[[199.05,6.257],[199.03,16.247],[199.01,0.1],[199.0,15.13386898],[198.82,25.10426382]],[[199.14,20.0],[199.15,5.05438084],[199.16,5.0211],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197187948,[[199.05,6.257],[199.03,16.147],[199.01,0.1],[198.99,15.23386898],[198.81,55.25861939]],[[199.14,20.0],[199.15,5.05438084],[199.16,5.0211],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197188141,[[199.05,6.257],[199.03,16.147],[199.01,0.2],[199.0,15.13386898],[198.82,25.10426382]],[[199.14,20.0],[199.15,5.05438084],[199.16,5.0211],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197188860,[[199.05,6.257],[199.03,16.147],[199.02,0.1],[199.01,0.1],[199.0,15.13386898]],[[199.14,20.0],[199.15,5.05438084],[199.16,5.0211],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197189264,[[199.05,6.257],[199.03,16.147],[199.02,0.1],[199.01,0.1],[199.0,15.13386898]],[[199.14,20.0],[199.15,5.05438084],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197189265,[[199.05,6.257],[199.03,16.147],[199.02,0.1],[199.01,0.1],[199.0,15.13386898]],[[199.14,20.0],[199.15,5.05438084],[199.17,5.0209],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197189457,[[199.05,6.257],[199.03,16.147],[199.01,0.1],[199.0,15.23386898],[198.61,255.0]],[[199.14,20.0],[199.15,5.05438084],[199.17,5.0209],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197189772,[[199.05,6.257],[199.03,16.147],[199.01,0.1],[199.0,15.23386898],[198.61,255.0]],[[199.14,22.2318949],[199.15,5.05438084],[199.17,5.0209],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197189950,[[198.98,0.2],[198.97,31.28086898],[198.96,6.257],[198.8,20.079],[198.78,25.74673375]],[[199.13,5.05438084],[199.14,27.2534949],[199.18,15.9876],[199.19,6.7496],[199.2,93.776884]]]
["bitfinex","SOLUSD",1731197190152,[[198.98,0.1],[198.97,31.38086898],[198.96,6.257],[198.85,16.147],[198.8,20.94115553]],[[199.12,20.0],[199.13,5.05438084],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876]]]
["bitfinex","SOLUSD",1731197190466,[[199.0,0.1],[198.98,0.1],[198.97,31.28086898],[198.96,6.257],[198.85,16.147]],[[199.12,25.05438084],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.9876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197190660,[[199.02,0.1],[198.98,0.1],[198.97,31.28086898],[198.96,6.257],[198.85,16.147]],[[199.12,25.05438084],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.7496]]]
["bitfinex","SOLUSD",1731197190854,[[199.02,0.1],[198.98,15.23386898],[198.97,16.147],[198.96,6.257],[198.85,16.147]],[[199.12,25.05438084],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.7496]]]
["bitfinex","SOLUSD",1731197191053,[[199.02,0.1],[198.98,15.23386898],[198.97,16.147],[198.96,6.257],[198.85,16.147]],[[199.12,20.0],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.7496]]]
["bitfinex","SOLUSD",1731197191258,[[199.02,0.1],[198.98,15.23386898],[198.97,16.147],[198.96,6.257],[198.85,16.147]],[[199.13,20.0],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.7496]]]
["bitfinex","SOLUSD",1731197191457,[[199.02,0.1],[198.98,15.23386898],[198.97,16.147],[198.96,6.257],[198.85,16.147]],[[199.13,20.0],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197192083,[[199.02,0.1],[198.98,15.23386898],[198.97,16.147],[198.96,6.257],[198.88,5.009]],[[199.13,20.0],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197192247,[[199.01,0.1],[198.98,15.23386898],[198.97,16.147],[198.96,6.257],[198.89,2.76312457]],[[199.13,20.0],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197192561,[[199.01,0.1],[198.98,15.23386898],[198.97,16.147],[198.96,6.257],[198.89,2.76312457]],[[199.13,25.05438084],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.6496]]]
["bitfinex","SOLUSD",1731197192748,[[199.01,0.1],[198.98,15.23386898],[198.97,16.147],[198.96,6.257],[198.89,2.76312457]],[[199.13,25.05438084],[199.14,7.2534949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.7496]]]
["bitfinex","SOLUSD",1731197193264,[[199.01,0.1],[199.0,0.1],[198.99,15.13386898],[198.97,16.147],[198.96,6.257]],[[199.13,25.05438084],[199.14,2.2318949],[199.15,7.0324605],[199.18,15.8876],[199.19,6.7496]]]
["bitfinex","SOLUSD",1731197193265,[[199.01,0.1],[199.0,0.1],[198.99,15.13386898],[198.97,16.147],[198.96,6.257]],[[199.13,25.05438084],[199.14,2.2318949],[199.15,7.0324605],[199.16,5.0211],[199.18,15.8876]]]
["bitfinex","SOLUSD",1731197193473,[[199.0,15.23386898],[198.99,0.1],[198.97,16.147],[198.96,6.257],[198.83,25.19288209]],[[199.13,25.05438084],[199.14,2.2318949],[199.18,15.8876],[199.19,13.6820605],[199.2,23.776884]]]
["bitfinex","SOLUSD",1731197193647,[[199.0,15.23386898],[198.97,16.147],[198.96,6.257],[198.83,25.19288209]],[[199.13,25.05438084],[199.14,2.2318949],[199.18,15.8876],[199.19,13.6820605],[199.2,23.776884]]]
["bitfinex","SOLUSD",1731197193648,[[199.03,0.1],[199.0,15.23386898],[198.97,16.147],[198.96,6.257],[198.83,25.19288209]],[[199.13,25.05438084],[199.14,2.2318949],[199.17,5.0209],[199.18,15.8876],[199.19,13.6820605]]]
["bitfinex","SOLUSD",1731197193847,[[199.03,0.1],[199.0,15.23386898],[198.97,16.147],[198.96,6.257],[198.82,25.10426382]],[[199.13,25.05438084],[199.14,2.2318949],[199.17,5.0209],[199.18,15.8876],[199.19,13.6820605]]]
["bitfinex","SOLUSD",1731197194270,[[199.04,21.688],[199.03,0.1],[199.02,15.13386898],[199.01,0.1],[198.83,25.19288209]],[[199.13,25.05438084],[199.14,2.2318949],[199.18,15.8876],[199.19,13.6820605],[199.21,6.0307842]]]
["bitfinex","SOLUSD",1731197194472,[[199.04,21.688],[199.02,15.23386898],[199.01,0.1],[198.83,25.19288209],[195.95,0.2]],[[199.13,25.05438084],[199.14,2.2318949],[199.18,20.9082],[199.19,13.6820605],[199.21,6.0307842]]]
["bitfinex","SOLUSD",1731197194658,[[199.04,21.688],[199.03,0.1],[199.02,15.13386898],[199.01,0.1],[198.83,25.19288209]],[[199.13,25.05438084],[199.14,2.2318949],[199.18,20.9082],[199.19,13.6820605],[199.21,6.0307842]]]
["bitfinex","SOLUSD",1731197194844,[[199.06,15.13386898],[199.05,0.2],[199.04,21.688],[199.0,15.13386898],[198.84,25.92126022]],[[199.17,161.5],[199.19,7.0324605],[199.21,6.0307842],[199.23,15.594],[199.24,26.36549]]]
["bitfinex","SOLUSD",1731197195048,[[199.09,0.1],[199.07,15.13386898],[199.06,0.1],[199.05,23.776884],[199.04,21.688]],[[199.16,161.5],[199.21,11.08516504],[199.23,15.594],[199.24,26.36549],[199.25,7.0324605]]]
["bitfinex","SOLUSD",1731197195370,[[199.08,0.1],[199.07,15.13386898],[199.06,0.1],[199.05,23.776884],[199.04,21.688]],[[199.16,161.5],[199.21,13.22027784],[199.23,15.594],[199.24,26.36549],[199.25,7.0324605]]]
["bitfinex","SOLUSD",1731197195663,[[199.07,0.1],[199.06,15.13386898],[199.05,23.876884],[199.04,21.688],[198.73,26.17978055]],[[199.16,161.5],[199.21,18.24007784],[199.23,15.594],[199.24,26.36549],[199.25,7.0324605]]]
["bitfinex","SOLUSD",1731197195865,[[199.04,36.92186898],[199.02,0.1],[198.9,15.13386898],[198.81,82.77918153],[198.73,26.17978055]],[[199.16,161.5],[199.2,5.0201],[199.21,13.22027784],[199.23,15.594],[199.24,26.36549]]]
["bitfinex","SOLUSD",1731197195866,[[199.04,36.92186898],[199.02,0.1],[198.9,15.13386898],[198.81,82.77918153],[198.73,26.17978055]],[[199.16,161.5],[199.2,5.0201],[199.21,13.22027784],[199.23,15.594],[199.24,26.46549]]]
["bitfinex","SOLUSD",1731197196065,[[199.04,36.92186898],[199.02,0.1],[198.9,15.13386898],[198.81,30.04],[198.79,399.10856561]],[[199.16,161.5],[199.2,5.0201],[199.21,13.22027784],[199.23,15.594],[199.24,26.46549]]]
["bitfinex","SOLUSD",1731197196248,[[199.04,21.788],[199.02,0.1],[198.85,16.147],[198.84,25.92126022],[198.81,30.04]],[[199.15,20.0],[199.16,161.5],[199.21,13.22027784],[199.23,15.694],[199.24,26.46549]]]
["bitfinex","SOLUSD",1731197196442,[[199.04,21.788],[199.03,15.13386898],[199.02,0.1],[198.9,15.13386898],[198.85,16.147]],[[199.15,20.0],[199.16,161.5],[199.19,7.0324605],[199.21,13.22027784],[199.23,15.794]]]
["bitfinex","SOLUSD",1731197196663,[[199.04,21.788],[199.03,15.13386898],[199.02,0.1],[198.95,148.12388676],[198.9,15.13386898]],[[199.15,20.0],[199.16,161.5],[199.19,7.0324605],[199.21,13.22027784],[199.23,15.694]]]
["bitfinex","SOLUSD",1731197196963,[[199.05,15.23386898],[199.04,21.688],[199.02,0.1],[199.0,15.13386898],[198.95,148.12388676]],[[199.15,20.0],[199.16,161.5],[199.19,7.0324605],[199.2,5.0202],[199.21,13.22027784]]]
["bitfinex","SOLUSD",1731197197173,[[199.09,0.1],[199.07,15.13386898],[199.04,21.788],[199.0,15.13386898],[198.95,148.12388676]],[[199.16,161.5],[199.21,13.22027784],[199.22,5.0197],[199.24,26.36549],[199.27,0.1]]]
["bitfinex","SOLUSD",1731197197356,[[199.09,0.1],[199.07,15.13386898],[199.04,21.788],[199.0,15.13386898],[198.95,148.12388676]],[[199.16,161.5],[199.21,13.22027784],[199.22,5.0197],[199.24,33.3979505],[199.26,12.6465]]]
["bitfinex","SOLUSD",1731197197553,[[199.09,0.1],[199.07,15.13386898],[199.04,21.788],[199.0,15.13386898],[198.95,148.12388676]],[[199.16,161.5],[199.21,13.22027784],[199.22,5.0197],[199.24,13.3118605],[199.26,12.5465]]]
["bitfinex","SOLUSD",1731197197760,[[199.09,0.1],[199.07,15.13386898],[199.05,0.1],[199.04,21.688],[199.0,15.13386898]],[[199.16,161.5],[199.21,13.22027784],[199.24,18.3310605],[199.25,20.090574],[199.28,0.2]]]
["bitfinex","SOLUSD",1731197198258,[[199.09,0.1],[199.07,15.13386898],[199.05,0.1],[199.04,21.688],[199.0,15.13386898]],[[199.16,161.5],[199.21,13.22027784],[199.24,13.3118605],[199.25,20.090574],[199.26,0.1]]]
["bitfinex","SOLUSD",1731197198468,[[199.09,0.1],[199.07,15.13386898],[199.05,0.1],[199.04,21.688],[199.0,15.13386898]],[[199.16,161.5],[199.21,13.22027784],[199.22,5.0195],[199.24,13.3118605],[199.25,20.090574]]]
["bitfinex","SOLUSD",1731197198672,[[199.08,0.1],[199.05,15.23386898],[199.04,21.688],[199.0,15.13386898],[181.0,2.0]],[[199.16,161.5],[199.21,13.22027784],[199.22,5.0195],[199.24,13.3118605],[199.25,20.090574]]]
["bitfinex","SOLUSD",1731197198851,[[199.08,0.1],[199.05,15.23386898],[199.04,21.688],[199.0,15.13386898],[196.95,0.1]],[[199.16,161.5],[199.21,13.22027784],[199.22,5.0195],[199.24,13.3118605],[199.25,20.090574]]]
["bitfinex","SOLUSD",1731197199052,[[199.13,15.23386898],[199.12,6.1361],[199.0,15.13386898]],[[199.25,20.090574]]]
["bitfinex","SOLUSD",1731197199053,[[199.13,15.23386898],[199.12,6.1361],[199.11,15.5519],[199.1,0.1],[199.0,15.13386898]],[[199.25,20.090574],[199.28,5.0181],[199.31,0.1],[199.33,70.1],[199.35,12.541]]]
["bitfinex","SOLUSD",1731197199250,[[199.13,15.23386898],[199.12,6.1361],[199.11,15.5519],[199.0,15.13386898]],[[199.25,20.090574],[199.28,5.0181],[199.31,0.1],[199.33,70.1],[199.35,12.541]]]
["bitfinex","SOLUSD",1731197199251,[[199.13,0.1],[199.12,6.2361],[199.11,15.5519],[199.01,1.00390422],[199.0,6.20870386]],[[199.25,20.090574],[199.3,5.0176],[199.33,4.4447046],[199.35,12.741],[199.36,8.75072561]]]
["bitfinex","SOLUSD",1731197199553,[[199.12,6.2361],[199.11,15.5519],[199.0,6.20870386]],[[199.3,5.0176],[199.33,4.4447046],[199.35,12.741]]]
["bitfinex","SOLUSD",1731197199554,[[199.12,6.2361],[199.11,30.68576898],[199.08,0.1],[199.0,15.13386898],[198.97,5.16280603]],[[199.27,5.0183],[199.28,2.22225708],[199.3,21.26477267],[199.31,0.1],[199.33,74.4447046]]]
["bitfinex","SOLUSD",1731197199750,[[199.12,6.1361],[199.11,30.68576898],[199.09,0.1],[199.07,0.1],[199.0,15.13386898]],[[199.27,5.0183],[199.3,36.81667267],[199.31,0.1],[199.33,80.38372065],[199.38,25.0777]]]
["bitfinex","SOLUSD",1731197199966,[[199.12,6.1361],[199.11,15.5519],[199.08,15.13386898],[199.05,0.1],[199.04,0.1]],[[199.26,0.1],[199.27,11.2977],[199.28,0.1],[199.29,70.0],[199.3,36.30871801]]]
["bitfinex","SOLUSD",1731197200168,[[199.12,6.1361],[199.11,15.5519],[199.07,15.13386898],[199.05,0.1],[199.04,0.1]],[[199.26,0.50795466],[199.27,17.33671605],[199.29,70.0],[199.3,36.30871801],[199.6,9.94073324]]]
["bitfinex","SOLUSD",1731197200372,[[199.12,6.1361],[199.11,15.5519],[199.07,0.1],[199.06,15.13386898],[199.04,0.1]],[[199.25,5.0188],[199.26,0.60795466],[199.27,12.21841605],[199.29,70.0],[199.3,38.5014158]]]
["bitfinex","SOLUSD",1731197200578,[[199.12,6.1361],[199.11,15.5519],[199.07,15.13386898],[199.05,0.2],[198.79,47.12360499]],[[199.24,20.0],[199.25,5.0188],[199.26,0.1],[199.27,12.31841605],[199.29,70.0]]]
["bitfinex","SOLUSD",1731197200755,[[199.12,6.1361],[199.11,15.5519],[199.08,15.23386898],[199.05,0.1],[198.79,20.94382444]],[[199.23,23.776884],[199.24,20.0],[199.25,5.42675466],[199.27,12.31841605],[199.28,0.1]]]
["bitfinex","SOLUSD",1731197200958,[[199.12,6.1361],[199.11,30.68576898],[199.09,0.2],[198.92,25.06599597],[198.89,0.590018]],[[199.24,20.0],[199.27,6.2794],[199.3,38.7014158],[199.31,12.5432],[199.32,70.0]]]
["bitfinex","SOLUSD",1731197201157,[[199.12,21.36996898],[199.11,15.5519],[199.09,0.1],[198.92,25.06599597],[198.89,0.590018]],[[199.24,20.0],[199.27,6.2794],[199.3,38.6014158],[199.31,13.05115466],[199.32,70.0]]]
["bitfinex","SOLUSD",1731197201380,[[199.12,6.2361],[199.11,30.68576898],[199.09,0.1],[198.92,25.06599597],[198.89,0.590018]],[[199.24,20.0],[199.27,6.2794],[199.3,38.7014158],[199.31,12.95115466],[199.32,70.0]]]
["bitfinex","SOLUSD",1731197201562,[[199.12,6.2361],[199.11,30.68576898],[199.09,0.1],[198.92,25.06599597],[198.89,0.590018]],[[199.27,6.2794],[199.3,38.7014158],[199.31,12.95115466],[199.32,70.0]]]
["bitfinex","SOLUSD",1731197201563,[[199.12,6.2361],[199.11,30.68576898],[199.09,0.1],[198.92,25.06599597],[198.89,0.590018]],[[199.26,20.0],[199.27,6.2794],[199.28,4.4447046],[199.3,38.7014158],[199.31,12.95115466]]]
["bitfinex","SOLUSD",1731197201876,[[199.12,6.2361],[199.11,30.68576898],[199.09,0.1],[198.92,25.06599597],[198.89,0.590018]],[[199.26,20.0],[199.27,6.2794],[199.28,9.4629046],[199.3,38.5014158],[199.31,13.05115466]]]
["bitfinex","SOLUSD",1731197202075,[[199.12,6.2361],[199.11,30.68576898],[198.89,0.590018]],[[199.27,6.2794],[199.28,9.4629046],[199.3,38.5014158],[199.31,13.05115466]]]
["bitfinex","SOLUSD",1731197202076,[[199.15,0.1],[199.13,15.13386898],[199.12,6.1361],[199.11,15.6519],[198.99,1.0039178]],[[199.27,6.2794],[199.28,4.4447046],[199.3,22.9495158],[199.31,0.40795466],[199.32,0.2]]]
["bitfinex","SOLUSD",1731197202262,[[199.15,0.1],[199.14,15.13386898],[199.12,6.1361],[199.11,15.6519],[198.99,1.0039178]],[[199.27,6.2794],[199.28,4.4447046],[199.29,5.0179],[199.3,22.9495158],[199.31,0.40795466]]]
["bitfinex","SOLUSD",1731197202465,[[199.16,15.13386898],[199.15,0.1],[199.12,6.2361],[199.11,15.5519],[199.1,15.13386898]],[[199.28,4.4447046],[199.3,22.9495158],[199.31,0.40795466],[199.32,6.2794],[199.33,5.93901605]]]
["bitfinex","SOLUSD",1731197202669,[[199.19,15.13386898],[199.18,15.5519],[199.17,0.1],[199.14,0.1],[199.12,6.1361]],[[199.3,22.9495158],[199.32,6.2794],[199.33,5.0169],[199.34,5.2911206],[199.36,12.6405]]]
["bitfinex","SOLUSD",1731197202876,[[199.19,15.23386898],[199.18,15.5519],[199.14,0.1],[199.12,6.1361],[197.02,0.1]],[[199.3,2.19269779],[199.32,11.2965],[199.34,5.2911206],[199.35,20.0387046],[199.36,12.6405]]]
["bitfinex","SOLUSD",1731197203059,[[199.19,15.23386898],[199.18,15.5519],[199.16,0.1],[199.12,6.1361],[198.98,22.27519945]],[[199.32,11.2965],[199.34,5.2911206],[199.35,20.0387046],[199.36,0.1],[199.37,0.1]]]
["bitfinex","SOLUSD",1731197203261,[[199.22,0.1],[199.21,6.1361],[199.2,15.13386898],[199.18,15.6519],[198.98,22.27519945]],[[199.34,5.2911206],[199.35,25.2005172],[199.36,5.0162],[199.37,6.2794],[199.4,1.0]]]
["bitfinex","SOLUSD",1731197203567,[[199.21,6.1361],[199.2,15.13386898],[199.19,0.1],[199.18,15.5519],[199.17,0.1]],[[199.35,20.0387046],[199.37,6.2794],[199.38,11.63809131],[199.39,0.1],[199.4,1.0]]]
["bitfinex","SOLUSD",1731197203761,[[199.21,6.1361],[199.2,15.23386898],[199.18,15.5519],[199.17,0.1],[198.88,20.94382444]],[[199.35,25.0550046],[199.37,6.2794],[199.38,11.73809131],[199.39,0.1],[199.4,0.9]]]
["bitfinex","SOLUSD",1731197203955,[[199.21,6.1361],[199.2,15.23386898],[199.18,15.5519],[199.17,0.1],[198.88,20.94382444]],[[199.35,25.0550046],[199.37,6.2794],[199.38,16.80111263],[199.39,0.2],[199.4,0.9]]]
["bitfinex","SOLUSD",1731197204176,[[199.21,6.1361],[199.2,15.23386898],[199.18,15.5519],[199.17,0.1],[198.88,20.94382444]],[[199.35,25.0550046],[199.37,6.2794],[199.38,31.93498163],[199.39,0.2],[199.4,0.9]]]
["bitfinex","SOLUSD",1731197204376,[[199.21,6.1361],[199.2,15.13386898],[199.19,0.1],[199.18,15.5519],[199.17,0.1]],[[199.35,25.0550046],[199.37,6.2794],[199.38,32.03498163],[199.39,0.1],[199.4,0.9]]]
["bitfinex","SOLUSD",1731197204584,[[199.21,6.1361],[199.2,15.23386898],[199.18,15.5519],[199.17,0.1],[198.83,26.17978055]],[[199.34,20.0],[199.35,25.0550046],[199.37,6.2794],[199.38,32.03498163],[199.39,0.1]]]
["bitfinex","SOLUSD",1731197204765,[[199.21,6.2361],[199.2,15.13386898],[199.18,15.6519],[198.96,78.23776222],[198.83,26.17978055]],[[199.34,20.0],[199.35,25.0550046],[199.37,6.2794],[199.38,31.93498163],[199.39,0.2]]]
["bitfinex","SOLUSD",1731197204967,[[199.21,6.2361],[199.2,15.13386898],[199.18,15.6519],[198.96,78.23776222],[198.83,26.17978055]],[[199.34,20.0],[199.35,25.0550046],[199.37,6.2794],[199.38,32.03498163],[199.39,0.1]]]
["bitfinex","SOLUSD",1731197205276,[[199.21,6.2361],[199.2,15.13386898],[199.18,15.6519],[198.96,78.23776222],[198.83,26.17978055]],[[199.34,20.0],[199.35,25.0550046],[199.37,6.2794],[199.38,31.93498163],[199.39,0.1]]]
["bitfinex","SOLUSD",1731197205482,[[199.23,15.13386898],[199.21,6.2361],[199.19,0.1],[199.18,15.5519],[199.08,2.14062668]],[[199.36,20.0],[199.37,8.47471822],[199.38,10.86209658],[199.4,16.494],[199.41,0.1]]]
["bitfinex","SOLUSD",1731197205664,[[199.23,15.23386898],[199.21,6.1361],[199.19,0.1],[199.18,15.5519],[199.08,2.14062668]],[[199.36,20.0],[199.37,8.47471822],[199.38,10.86209658],[199.4,20.9387046],[199.41,0.1]]]
["bitfinex","SOLUSD",1731197205867,[[199.23,15.13386898],[199.21,6.2361],[199.2,0.1],[199.18,15.5519],[199.08,2.14062668]],[[199.34,20.0],[199.35,161.5],[199.37,2.19531822],[199.38,10.86209658],[199.4,20.9387046]]]
["bitfinex","SOLUSD",1731197206058,[[199.23,15.13386898],[199.22,0.1],[199.21,6.2361],[199.18,15.5519],[199.08,2.14062668]],[[199.34,20.0],[199.35,161.5],[199.37,2.19531822],[199.38,5.69907526],[199.4,20.9387046]]]
["bitfinex","SOLUSD",1731197206256,[[199.24,15.13386898],[199.22,0.1],[199.21,6.2361],[199.18,15.5519],[199.08,2.14062668]],[[199.33,161.5],[199.37,2.19531822],[199.4,25.9539046],[199.44,70.1],[199.46,288.3042]]]
["bitfinex","SOLUSD",1731197206484,[[199.24,15.23386898],[199.21,6.2361],[199.18,15.5519],[199.08,2.14062668],[198.83,13.78378221]],[[199.33,161.5],[199.4,25.9539046],[199.44,70.1],[199.46,288.3042]]]
["bitfinex","SOLUSD",1731197206485,[[199.24,15.23386898],[199.21,6.2361],[199.18,15.5519],[199.08,2.14062668],[198.83,13.78378221]],[[199.33,161.5],[199.39,5.0153],[199.4,20.9387046],[199.44,70.1],[199.46,288.3042]]]
["bitfinex","SOLUSD",1731197206679,[[199.24,15.13386898],[199.23,0.1],[199.21,6.2361],[199.18,15.5519],[199.08,2.14062668]],[[199.33,161.5],[199.39,5.0153],[199.4,20.9387046],[199.44,70.1],[199.46,288.3042]]]
["bitfinex","SOLUSD",1731197206984,[[199.26,30.68576898],[199.25,0.1],[199.23,0.1],[199.21,6.1361],[199.2,15.13386898]],[[199.33,161.5],[199.4,20.9387046],[199.41,11.2944],[199.43,15.5519],[199.46,273.4342]]]
["bitfinex","SOLUSD",1731197207188,[[199.27,15.23386898],[199.26,15.5519],[199.24,0.1],[199.21,6.1361],[199.2,15.13386898]],[[199.39,161.5],[199.4,7.56681872],[199.41,5.015],[199.43,15.5519],[199.45,15.594]]]
["bitfinex","SOLUSD",1731197207362,[[199.28,15.13386898],[199.27,0.1],[199.26,15.6519],[199.21,6.1361],[199.2,15.13386898]],[[199.4,7.56681872],[199.43,15.5519],[199.45,15.594]]]
["bitfinex","SOLUSD",1731197207363,[[199.28,15.13386898],[199.27,0.1],[199.26,15.6519],[199.21,6.1361],[199.2,15.13386898]],[[199.4,0.9],[199.43,20.5662],[199.45,16.00195466],[199.46,6.2794],[199.48,70.1]]]
["bitfinex","SOLUSD",1731197207562,[[199.27,15.13386898],[199.26,15.6519],[199.23,0.1],[199.21,6.1361],[199.2,15.13386898]],[[199.4,0.9],[199.42,5.0146],[199.43,15.5519],[199.45,20.54665926],[199.46,6.3794]]]
["bitfinex","SOLUSD",1731197207761,[[199.26,15.6519],[199.23,0.1],[199.21,6.1361],[199.2,15.13386898]],[[199.4,0.9],[199.42,5.0146],[199.45,20.54665926],[199.46,6.3794]]]
["bitfinex","SOLUSD",1731197207762,[[199.26,30.78576898],[199.23,0.1],[199.21,6.1361],[199.2,15.13386898],[197.18,0.1]],[[199.4,0.9],[199.42,5.0146],[199.45,25.70783886],[199.46,6.2794],[199.47,6.03901605]]]
["bitfinex","SOLUSD",1731197207962,[[199.26,30.78576898],[199.24,0.1],[199.21,6.1361],[199.2,15.13386898],[199.15,2.19805106]],[[199.4,0.9],[199.42,5.0146],[199.45,41.15973886],[199.46,6.3794],[199.47,6.03901605]]]
["bitfinex","SOLUSD",1731197208182,[[199.27,0.1],[199.26,30.68576898],[199.24,0.1],[199.21,6.1361],[199.2,15.13386898]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0146],[199.45,41.25973886],[199.46,6.2794]]]
["bitfinex","SOLUSD",1731197208371,[[199.27,15.13386898],[199.26,15.5519],[199.25,0.1],[199.24,0.1],[199.21,6.1361]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0146],[199.45,41.15973886],[199.46,6.2794]]]
["bitfinex","SOLUSD",1731197208568,[[199.28,0.1],[199.27,15.13386898],[199.26,15.5519],[199.24,0.1],[199.21,6.1361]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0146],[199.45,41.15973886],[199.46,6.2794]]]
["bitfinex","SOLUSD",1731197208765,[[199.27,15.13386898],[199.26,15.6519],[199.24,0.1],[199.21,6.1361],[198.91,20.94382444]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0146],[199.45,41.35973886],[199.46,6.2794]]]
["bitfinex","SOLUSD",1731197208967,[[199.27,15.13386898],[199.26,15.6519],[199.24,0.1],[199.21,6.1361],[199.08,25.35762503]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0146],[199.45,41.35973886],[199.46,6.2794]]]
["bitfinex","SOLUSD",1731197209167,[[199.27,15.13386898],[199.26,15.5519],[199.24,0.2],[199.21,6.1361],[199.08,25.35762503]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0146],[199.45,41.25973886],[199.46,6.2794]]]
["bitfinex","SOLUSD",1731197209369,[[199.28,0.1],[199.27,15.13386898],[199.26,15.5519],[199.25,0.1],[199.21,6.1361]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0146],[199.45,41.15973886],[199.46,6.4794]]]
["bitfinex","SOLUSD",1731197209693,[[199.27,15.13386898],[199.26,15.6519],[199.24,0.1],[199.21,6.1361],[198.86,46.27133955]],[[199.4,0.9],[199.41,22.15167498],[199.42,5.0146],[199.45,41.25973886],[199.46,6.3794]]]
["bitfinex","SOLUSD",1731197209867,[[199.27,15.23386898],[199.26,15.5519],[199.25,0.1],[199.21,6.1361],[198.86,46.27133955]],[[199.4,0.9],[199.41,2.15167498],[199.42,20.0],[199.43,5.0144],[199.45,41.25973886]]]
["bitfinex","SOLUSD",1731197210185,[[199.26,15.5519],[199.25,15.13386898],[199.23,0.1],[199.22,0.1],[199.21,6.1361]],[[199.4,0.9],[199.41,2.15167498],[199.42,20.0],[199.43,0.1],[199.44,0.1]]]
["bitfinex","SOLUSD",1731197210363,[[199.26,15.5519],[199.24,15.23386898],[199.22,0.1],[199.21,6.1361],[199.1,15.13386898]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.43,0.1]]]
["bitfinex","SOLUSD",1731197210560,[[199.26,15.5519],[199.25,0.1],[199.24,15.13386898],[199.22,0.1],[199.21,6.1361]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.44,0.1]]]
["bitfinex","SOLUSD",1731197210764,[[199.26,15.5519],[199.24,15.23386898],[199.22,0.1],[199.21,6.1361],[198.9,0.87269532]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.43,0.1]]]
["bitfinex","SOLUSD",1731197210972,[[199.26,15.5519],[199.24,15.23386898],[199.22,0.1],[199.21,6.1361],[198.9,0.87269532]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.44,0.1]]]
["bitfinex","SOLUSD",1731197211381,[[199.26,15.5519],[199.25,0.1],[199.24,15.13386898],[199.23,0.1],[199.21,6.1361]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.44,0.1]]]
["bitfinex","SOLUSD",1731197211590,[[199.26,15.5519],[199.25,0.1],[199.24,15.13386898],[199.21,6.2361],[198.93,20.0]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.44,0.1]]]
["bitfinex","SOLUSD",1731197211889,[[199.26,15.5519],[199.24,15.23386898],[199.22,0.1],[199.21,6.1361],[198.93,20.0]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.44,0.1]]]
["bitfinex","SOLUSD",1731197212065,[[199.26,15.5519],[199.24,15.23386898],[199.23,0.1],[199.21,6.1361],[199.13,2.15616745]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.44,0.1]]]
["bitfinex","SOLUSD",1731197212268,[[199.26,15.5519],[199.25,15.13386898],[199.23,0.2],[199.21,6.1361],[199.2,15.13386898]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.44,0.2],[199.73,2.53869718]]]
["bitfinex","SOLUSD",1731197212472,[[199.26,15.5519],[199.25,15.23386898],[199.23,0.1],[199.21,6.1361],[199.2,15.13386898]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.42,0.1],[199.44,0.1]]]
["bitfinex","SOLUSD",1731197212972,[[199.26,15.5519],[199.25,15.13386898],[199.24,0.1],[199.23,0.1],[199.21,6.1361]],[[199.39,20.0],[199.4,5.9151],[199.41,2.15167498],[199.44,0.1],[199.45,41.25973886]]]
["bitfinex","SOLUSD",1731197213863,[[199.27,15.13386898],[199.26,15.5519],[199.24,0.1],[199.23,0.1],[199.21,6.1361]],[[199.4,0.9],[199.41,2.15167498],[199.45,41.15973886],[199.46,6.4794],[199.48,70.0]]]
["bitfinex","SOLUSD",1731197214068,[[199.28,6.1361],[199.27,15.23386898],[199.26,15.5519],[199.24,0.1],[199.07,40.28180374]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0147],[199.45,41.15973886],[199.46,6.4794]]]
["bitfinex","SOLUSD",1731197214292,[[199.28,6.1361],[199.27,15.13386898],[199.26,15.5519],[199.25,0.1],[199.24,0.1]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0147],[199.45,41.25973886],[199.46,6.3794]]]
["bitfinex","SOLUSD",1731197214468,[[199.28,6.1361],[199.26,30.68576898],[199.25,0.1],[199.24,0.1],[199.07,15.07]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0147],[199.44,0.1],[199.45,41.15973886]]]
["bitfinex","SOLUSD",1731197214788,[[199.28,6.1361],[199.26,30.68576898],[199.24,0.2],[199.07,15.07],[181.67,0.19204545]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0147],[199.44,0.1],[199.45,41.15973886]]]
["bitfinex","SOLUSD",1731197214970,[[199.28,6.1361],[199.26,30.78576898],[199.24,0.1],[199.07,40.28180374],[198.85,26.17978055]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0147],[199.45,41.15973886],[199.46,6.4794]]]
["bitfinex","SOLUSD",1731197215171,[[199.28,6.1361],[199.26,30.78576898],[199.24,0.1],[199.07,40.28180374],[198.85,26.17978055]],[[199.4,0.9],[199.41,2.15167498],[199.42,5.0147],[199.44,0.1],[199.45,41.15973886]]]
["bitfinex","SOLUSD",1731197215370,[[199.28,6.1361],[199.26,30.78576898],[199.24,0.1],[199.07,40.28180374],[198.91,20.94382444]],[[199.4,0.9],[199.41,22.15167498],[199.42,5.0147],[199.44,0.1],[199.45,41.15973886]]]
["bitfinex","SOLUSD",1731197215770,[[199.28,18.4161],[199.26,30.78576898],[199.24,0.1],[199.07,40.28180374],[198.91,20.94382444]],[[199.4,0.9],[199.41,22.15167498],[199.42,5.0147],[199.45,41.15973886],[199.47,18.57231605]]]
["bitfinex","SOLUSD",1731197215975,[[199.28,18.4161],[199.27,15.13386898],[199.26,15.5519],[199.25,0.1],[199.24,0.1]],[[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.42,20.0],[199.43,5.0143]]]
["bitfinex","SOLUSD",1731197216182,[[199.28,18.4161],[199.27,15.13386898],[199.26,15.5519],[199.25,0.1],[199.24,0.1]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.43,5.0143]]]
["bitfinex","SOLUSD",1731197216380,[[199.28,18.4161],[199.26,15.5519],[199.24,0.1]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.43,5.0143]]]
["bitfinex","SOLUSD",1731197216381,[[199.28,33.64996898],[199.26,15.5519],[199.24,0.1],[198.6,1630.6],[181.77,102.92629448]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.43,5.0143]]]
["bitfinex","SOLUSD",1731197216582,[[199.28,18.5161],[199.27,15.13386898],[199.26,15.5519],[199.24,0.1],[198.72,36.65169278]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.42,5.0145]]]
["bitfinex","SOLUSD",1731197216969,[[199.28,6.2361],[199.27,15.13386898],[199.26,15.5519],[199.24,0.1],[198.72,36.65169278]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.42,5.0145]]]
["bitfinex","SOLUSD",1731197217477,[[199.28,6.2361],[199.27,15.13386898],[199.26,15.5519],[199.25,0.1],[199.09,25.65586026]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.43,5.0143]]]
["bitfinex","SOLUSD",1731197218079,[[199.28,6.2361],[199.27,15.13386898],[199.26,15.5519]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.43,5.0143]]]
["bitfinex","SOLUSD",1731197218080,[[199.28,6.1361],[199.27,15.23386898],[199.26,15.5519],[199.24,0.1],[199.08,40.42762503]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.43,5.0143]]]
["bitfinex","SOLUSD",1731197218290,[[199.28,6.1361],[199.26,30.68576898],[199.24,0.2],[199.08,40.42762503],[199.04,255.0]],[[199.38,20.0],[199.39,161.5],[199.4,0.9],[199.41,2.15167498],[199.42,5.0145]]]
["bitfinex","SOLUSD",1731197218582,[[199.28,6.1361],[199.26,15.5519],[199.23,0.1],[199.2,0.1],[199.04,310.74776335]],[[199.38,20.0],[199.39,166.5153],[199.4,0.9],[199.41,2.15167498],[199.42,0.1]]]
["bitfinex","SOLUSD",1731197218793,[[199.28,6.1361],[199.26,15.5519],[199.23,15.23386898],[199.2,0.1],[199.1,15.13386898]],[[199.38,20.0],[199.39,166.92325466],[199.4,0.9],[199.41,2.15167498],[199.42,0.1]]]
["bitfinex","SOLUSD",1731197218974,[[199.28,6.1361],[199.26,15.5519],[199.22,15.23386898],[199.19,0.1],[199.1,15.13386898]],[[199.36,20.0],[199.37,161.5],[199.38,25.0156],[199.4,1.0],[199.41,2.15167498]]]
["bitfinex","SOLUSD",1731197219287,[[199.28,6.1361],[199.26,15.5519],[199.22,15.13386898],[199.2,0.1],[199.18,0.1]],[[199.36,20.0],[199.37,161.5],[199.38,5.42355466],[199.39,4.4447046],[199.4,1.0]]]
["bitfinex","SOLUSD",1731197219489,[[199.28,6.1361],[199.26,15.5519],[199.22,15.13386898],[199.2,0.2],[197.75,106.5999]],[[199.36,20.0],[199.37,161.5],[199.38,5.42355466],[199.39,4.4447046],[199.4,1.0]]]
["bitfinex","SOLUSD",1731197219676,[[199.28,6.1361],[199.26,15.5519],[199.22,15.23386898],[199.2,0.1],[199.04,25.70776335]],[[199.34,20.0],[199.35,23.776884],[199.36,20.0],[199.37,161.5],[199.38,5.42355466]]]
["bitfinex","SOLUSD",1731197219877,[[199.28,6.1361],[199.26,15.5519],[199.22,15.23386898],[199.2,0.1],[199.04,25.70776335]],[[199.33,161.5],[199.35,23.776884],[199.36,20.0],[199.38,5.42355466],[199.46,285.3955]]]
["bitfinex","SOLUSD",1731197220390,[[199.28,6.1361],[199.26,15.5519],[199.23,0.1],[199.22,15.13386898],[199.2,0.1]],[[199.33,161.5],[199.35,23.776884],[199.36,20.0],[199.38,5.42355466],[199.46,285.3955]]]
["bitfinex","SOLUSD",1731197220983,[[199.28,6.1361],[199.26,15.5519],[199.22,15.13386898],[199.21,0.1],[199.2,0.1]],[[199.33,161.5],[199.35,23.776884],[199.36,20.0],[199.37,5.0158],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197221298,[[199.28,6.1361],[199.26,15.5519],[199.22,15.23386898],[199.2,0.1],[198.86,46.27133955]],[[199.33,161.5],[199.35,23.776884],[199.36,20.0],[199.38,0.40795466],[199.39,5.0155]]]
["bitfinex","SOLUSD",1731197221480,[[199.28,6.1361],[199.26,15.5519],[199.19,0.1],[199.18,0.1],[199.03,30.04]],[[199.33,161.5],[199.35,23.776884],[199.36,20.0],[199.37,5.0159],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197221676,[[199.28,6.1361],[199.26,15.5519],[199.22,15.13386898],[199.2,0.2],[199.1,15.13386898]],[[199.33,161.5],[199.35,23.776884],[199.36,20.0],[199.37,5.0159],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197221875,[[199.28,6.1361],[199.26,15.5519],[199.22,15.13386898],[199.1,15.13386898]],[[199.33,161.5],[199.35,23.776884],[199.36,20.0],[199.37,5.0159],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197221876,[[199.28,6.1361],[199.26,15.5519],[199.22,15.13386898],[199.21,0.1],[199.18,0.1]],[[199.33,161.5],[199.35,23.776884],[199.36,22.23862712],[199.37,5.0159],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197222087,[[199.28,6.1361],[199.26,15.5519],[199.22,15.13386898],[199.2,0.1],[199.18,0.1]],[[199.33,161.5],[199.35,23.776884],[199.36,22.23862712],[199.37,5.0159],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197222293,[[199.26,15.5519]],[[199.33,161.5],[199.35,23.776884],[199.36,22.23862712],[199.37,5.0159],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197222294,[[199.26,15.5519],[199.24,6.2273],[199.19,0.1],[199.17,0.1],[198.99,25.18949678]],[[199.32,43.776884],[199.33,161.5],[199.35,5.0163],[199.36,2.23862712],[199.38,0.50795466]]]
["bitfinex","SOLUSD",1731197222479,[[199.26,15.5519],[199.24,6.2273],[199.2,15.13386898],[199.19,0.1],[199.17,0.1]],[[199.32,43.776884],[199.33,161.5],[199.35,5.0163],[199.36,2.23862712],[199.38,0.50795466]]]
["bitfinex","SOLUSD",1731197222796,[[199.26,15.5519],[199.24,6.2273],[199.21,15.13386898],[199.2,0.1],[199.18,0.1]],[[199.32,43.776884],[199.33,161.5],[199.35,5.0163],[199.36,2.23862712],[199.38,0.50795466]]]
["bitfinex","SOLUSD",1731197222994,[[199.26,15.5519],[199.24,6.2273],[199.21,15.13386898],[199.18,0.1],[199.17,0.1]],[[199.31,161.5],[199.32,43.776884],[199.35,5.0163],[199.36,2.23862712],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197223198,[[199.26,15.5519],[199.24,6.2273],[199.21,15.13386898],[199.18,0.1],[199.16,0.1]],[[199.31,161.5],[199.32,43.776884],[199.35,5.0163],[199.36,2.23862712],[199.38,0.50795466]]]
["bitfinex","SOLUSD",1731197223369,[[199.26,15.5519],[199.24,6.2273],[199.2,15.13386898],[199.17,0.1],[199.16,0.1]],[[199.31,161.5],[199.32,43.776884],[199.36,2.23862712],[199.38,0.50795466],[199.39,4.5447046]]]
["bitfinex","SOLUSD",1731197223571,[[199.26,15.5519],[199.24,6.2273],[199.2,15.13386898],[199.17,0.2],[198.9,0.87269532]],[[199.31,161.5],[199.32,43.776884],[199.34,5.0165],[199.36,2.23862712],[199.38,0.50795466]]]
["bitfinex","SOLUSD",1731197223777,[[199.26,15.5519],[199.24,6.2273],[199.2,15.13386898],[199.19,0.1],[199.17,0.1]],[[199.31,161.5],[199.32,43.776884],[199.34,5.0165],[199.36,2.23862712],[199.38,0.50795466]]]
["bitfinex","SOLUSD",1731197224176,[[199.26,15.5519],[199.24,6.2273],[199.2,15.13386898],[199.18,0.1],[199.17,0.1]],[[199.31,161.5],[199.32,43.776884],[199.34,5.0165],[199.36,2.23862712],[199.38,0.50795466]]]
["bitfinex","SOLUSD",1731197224389,[[199.26,15.5519],[199.24,6.2273],[199.2,15.13386898],[199.17,0.2],[198.61,41.88764889]],[[199.31,161.5],[199.32,43.776884],[199.34,5.0165],[199.36,2.23862712],[199.38,0.50795466]]]
["bitfinex","SOLUSD",1731197224585,[[199.26,15.5519],[199.24,6.2273],[199.2,15.13386898],[199.17,0.2],[198.61,41.88764889]],[[199.31,161.5],[199.32,43.776884],[199.34,5.0165],[199.36,2.23862712],[199.38,0.40795466]]]
["bitfinex","SOLUSD",1731197224882,[[199.17,6.2273],[199.11,0.1],[199.09,0.1],[199.01,350.3],[198.99,5.009]],[[199.31,166.5173],[199.32,43.776884],[199.33,0.1],[199.35,76.0255],[199.36,2.23862712]]]
["bitfinex","SOLUSD",1731197225082,[[199.12,15.1012],[199.11,6.2273],[199.09,15.13386898],[199.07,0.1],[199.05,0.1]],[[199.3,49.81590005],[199.31,5.0173],[199.32,15.9214],[199.35,91.0955],[199.4,162.4]]]
["bitfinex","SOLUSD",1731197225294,[[199.12,15.1012],[199.11,6.2273],[199.1,0.1],[199.09,15.13386898],[199.08,0.1]],[[199.29,0.1],[199.3,54.66855931],[199.31,10.18716987],[199.32,15.8214],[199.33,70.0]]]
["bitfinex","SOLUSD",1731197225592,[[199.12,15.1012],[199.11,6.2273],[199.09,15.13386898],[199.08,0.1],[199.07,0.1]],[[199.25,23.776884],[199.26,20.0],[199.27,23.776884],[199.28,4.95265926],[199.3,6.03901605]]]
["bitfinex","SOLUSD",1731197225796,[[199.12,15.1012],[199.11,6.2273],[199.1,0.1],[199.09,15.13386898],[199.08,0.1]],[[199.22,20.0],[199.25,23.776884],[199.28,4.95265926],[199.3,6.03901605],[199.38,161.5]]]
["bitfinex","SOLUSD",1731197225979,[[199.12,15.1012],[199.11,6.2273],[199.08,15.23386898],[199.06,0.1],[198.96,5.009]],[[199.2,20.0],[199.21,23.776884],[199.27,0.1],[199.28,4.85265926],[199.29,0.1]]]
["bitfinex","SOLUSD",1731197226181,[[199.12,15.1012],[199.11,6.2273],[199.06,15.23386898],[199.05,0.1],[198.99,2.24281623]],[[199.2,20.0],[199.21,23.776884],[199.26,0.1],[199.28,10.89167531],[199.31,94.88848958]]]
["bitfinex","SOLUSD",1731197226515,[[199.12,15.1012],[199.11,6.2273],[199.08,15.23386898],[199.06,0.1],[198.99,2.24281623]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.26,5.3911206],[199.28,10.89167531]]]
["bitfinex","SOLUSD",1731197226995,[[199.12,15.1012],[199.11,6.2273],[199.08,15.23386898],[199.06,0.1],[198.99,2.24281623]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.24,5.019],[199.26,5.2911206]]]
["bitfinex","SOLUSD",1731197227179,[[199.12,15.1012],[199.11,6.2273],[199.08,15.23386898],[199.06,0.1],[198.99,2.24281623]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.24,5.019],[199.26,5.3911206]]]
["bitfinex","SOLUSD",1731197227378,[[199.12,15.1012],[199.11,6.2273],[199.08,15.13386898],[199.06,0.2],[198.99,2.24281623]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.24,5.019],[199.26,5.2911206]]]
["bitfinex","SOLUSD",1731197227574,[[199.12,15.1012],[199.11,6.2273],[199.08,15.23386898],[199.06,0.1],[198.99,2.24281623]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.24,5.019],[199.26,5.3911206]]]
["bitfinex","SOLUSD",1731197227779,[[199.12,15.1012],[199.11,6.2273],[199.08,15.23386898],[199.06,0.1],[198.99,2.24281623]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.24,5.019],[199.26,5.2911206]]]
["bitfinex","SOLUSD",1731197228199,[[199.12,15.1012],[199.11,6.2273],[199.09,15.13386898],[199.08,0.1],[199.06,0.1]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.24,5.019],[199.26,5.3911206]]]
["bitfinex","SOLUSD",1731197228400,[[199.12,15.1012],[199.11,6.2273],[199.08,15.23386898],[199.06,0.1],[198.9,0.87269532]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.23,5.0193],[199.26,5.3911206]]]
["bitfinex","SOLUSD",1731197228598,[[199.12,15.1012],[199.11,6.2273],[199.08,15.13386898],[199.05,0.2],[198.9,0.87269532]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.23,5.0193],[199.26,5.3911206]]]
["bitfinex","SOLUSD",1731197228899,[[199.12,15.1012],[199.11,6.2273],[199.07,15.13386898],[199.06,0.1],[199.05,0.1]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.23,5.0193],[199.26,5.3911206]]]
["bitfinex","SOLUSD",1731197229286,[[199.12,15.1012],[199.11,6.2273],[199.05,0.1]],[[199.19,30.0],[199.2,20.0],[199.21,23.776884],[199.23,5.0193],[199.26,5.3911206]]]
["bitfinex","SOLUSD",1731197229287,[[199.12,15.1012],[199.11,6.2273],[199.04,15.13386898],[199.03,0.1],[199.02,0.1]],[[199.18,43.776884],[199.19,30.0],[199.24,0.1],[199.25,6.1255],[199.26,5.2911206]]]
["bitfinex","SOLUSD",1731197229484,[[199.05,21.3285],[199.03,15.13386898],[199.01,0.1],[198.99,0.1],[198.95,148.1593485]],[[199.18,43.776884],[199.19,30.0],[199.21,0.1],[199.22,6.62843034],[199.23,15.9214]]]
["bitfinex","SOLUSD",1731197229676,[[199.05,21.3285],[199.02,15.13386898],[198.97,0.1],[198.96,0.1],[198.95,148.1593485]],[[199.18,48.2215886],[199.19,35.0204],[199.2,0.1],[199.21,0.1],[199.22,8.12274179]]]
["bitfinex","SOLUSD",1731197229878,[[199.05,21.3285],[199.02,15.23386898],[198.99,0.1],[198.95,145.95679753],[198.83,40.32675109]],[[199.18,48.2215886],[199.19,35.0204],[199.2,0.1],[199.21,0.1],[199.22,8.12274179]]]
["bitfinex","SOLUSD",1731197230084,[[199.05,21.3285],[199.02,15.13386898],[198.98,0.2],[198.95,145.95679753],[198.85,15.07]],[[199.18,48.2215886],[199.19,35.0204],[199.2,0.1],[199.21,0.1],[199.22,8.12274179]]]
["bitfinex","SOLUSD",1731197230298,[[199.05,21.3285],[199.02,15.13386898],[198.98,0.2],[198.95,145.95679753],[198.85,15.07]],[[199.17,30.0],[199.18,48.2215886],[199.19,5.0204],[199.2,0.1],[199.21,0.1]]]
["bitfinex","SOLUSD",1731197230489,[[199.05,21.3285],[199.02,15.13386898],[199.0,0.1],[198.99,0.1],[198.95,145.95679753]],[[199.16,48.797884],[199.17,30.0],[199.18,4.4447046],[199.2,0.1],[199.21,0.1]]]
["bitfinex","SOLUSD",1731197231000,[[199.05,21.3285],[199.02,15.13386898],[198.99,0.1],[198.98,0.1],[198.95,145.95679753]],[[199.16,48.797884],[199.17,30.0],[199.18,4.4447046],[199.2,0.1],[199.21,0.1]]]
["bitfinex","SOLUSD",1731197231295,[[199.05,21.3285],[199.02,15.13386898],[198.97,0.2],[198.95,145.95679753],[198.76,52.73918153]],[[199.13,43.776884],[199.14,30.0],[199.16,48.797884],[199.18,4.4447046],[199.2,0.1]]]
["bitfinex","SOLUSD",1731197231501,[[199.05,21.3285],[199.02,15.13386898],[198.97,0.2],[198.95,145.95679753],[198.91,2.21831162]],[[199.12,161.5],[199.14,30.0],[199.16,48.797884],[199.18,4.4447046],[199.2,0.1]]]
["bitfinex","SOLUSD",1731197231705,[[199.05,21.3285],[199.01,15.13386898],[198.97,0.1],[198.96,0.1],[198.95,145.95679753]],[[199.12,161.5],[199.14,30.0],[199.16,43.776884],[199.18,4.4447046],[199.19,0.1]]]
["bitfinex","SOLUSD",1731197231881,[[199.05,21.3285],[198.99,15.13386898],[198.96,5.009],[198.95,146.15679753],[198.82,0.87379625]],[[199.11,20.0],[199.14,35.0216],[199.16,23.776884],[199.18,4.5447046],[199.19,0.1]]]
["bitfinex","SOLUSD",1731197232285,[[199.05,21.3285],[199.0,0.1],[198.99,15.13386898],[198.97,0.1],[198.96,5.009]],[[199.13,20.0],[199.14,35.0216],[199.16,23.776884],[199.18,4.5447046],[199.19,0.1]]]
["bitfinex","SOLUSD",1731197232489,[[199.05,21.3285],[198.99,15.13386898],[198.96,5.109],[198.95,146.05679753],[198.41,41.88764889]],[[199.11,20.0],[199.12,23.776884],[199.14,35.0216],[199.18,4.4447046],[199.19,0.2]]]
["bitfinex","SOLUSD",1731197232785,[[199.05,21.3285],[198.99,15.13386898],[198.96,5.109],[198.95,146.05679753],[198.8,45.81113842]],[[199.11,20.0],[199.12,23.776884],[199.14,35.0216],[199.18,4.5447046],[199.19,0.1]]]
["bitfinex","SOLUSD",1731197232992,[[199.05,21.3285],[199.0,15.23386898],[198.97,0.1],[198.96,5.009],[198.95,145.95679753]],[[199.11,20.0],[199.12,23.776884],[199.14,35.0216],[199.18,0.1],[199.19,0.1]]]
["bitfinex","SOLUSD",1731197233386,[[199.05,21.3285],[199.0,15.13386898],[198.96,5.209],[198.95,145.95679753],[198.9,17.34595131]],[[199.11,20.0],[199.12,23.776884],[199.14,35.0216],[199.17,4.4447046],[199.18,0.1]]]
["bitfinex","SOLUSD",1731197233701,[[199.05,21.3285],[199.0,15.13386898],[198.97,0.1],[198.96,5.009],[198.95,146.05679753]],[[199.11,20.0],[199.12,23.776884],[199.14,35.0216],[199.17,4.4447046],[199.18,0.1]]]
["bitfinex","SOLUSD",1731197233882,[[199.05,21.3285],[199.0,15.13386898],[198.97,0.1],[198.96,5.109],[198.95,145.95679753]],[[199.11,20.0],[199.12,23.776884],[199.14,37.21507132],[199.17,4.4447046],[199.18,0.1]]]
["bitfinex","SOLUSD",1731197234083,[[199.05,21.3285],[199.0,15.13386898],[198.96,5.209],[198.95,145.95679753],[198.56,12.74122774]],[[199.11,20.0],[199.12,23.776884],[199.14,37.21507132],[199.17,4.4447046],[199.18,0.1]]]
["bitfinex","SOLUSD",1731197234295,[[199.05,21.3285],[199.0,15.13386898],[198.96,5.009],[198.95,146.15679753],[198.74,52.73918153]],[[199.11,20.0],[199.12,23.776884],[199.14,37.21507132],[199.17,4.4447046],[199.18,0.1]]]
["bitfinex","SOLUSD",1731197234597,[[199.0,6.6088],[198.99,16.1186],[198.96,20.14286898],[198.95,145.95679753],[198.94,0.1]],[[199.08,23.776884],[199.09,20.0],[199.1,23.776884],[199.13,15.7239],[199.14,32.19347132]]]
["bitfinex","SOLUSD",1731197234798,[[199.0,6.6088],[198.99,16.1186],[198.96,20.14286898],[198.95,145.95679753],[198.92,0.1]],[[199.08,23.776884],[199.09,20.0],[199.12,5.0222],[199.13,15.7239],[199.14,32.19347132]]]
["bitfinex","SOLUSD",1731197235002,[[199.0,6.6088],[198.99,16.1186],[198.96,20.14286898],[198.95,145.95679753],[198.94,0.1]],[[199.08,23.776884],[199.09,20.0],[199.12,5.0222],[199.13,15.7239],[199.14,32.19347132]]]
["bitfinex","SOLUSD",1731197235211,[[199.0,6.6088],[198.99,16.1186],[198.96,20.24286898],[198.95,145.95679753],[198.94,0.1]],[[199.07,20.0],[199.08,23.776884],[199.12,5.0222],[199.13,15.7239],[199.14,32.29347132]]]
["bitfinex","SOLUSD",1731197235884,[[198.95,145.95679753],[198.93,16.2186],[198.92,6.6088],[198.9,0.1],[198.8,20.14286898]],[[199.07,20.0],[199.08,23.776884],[199.11,5.0224],[199.13,15.7239],[199.14,32.29347132]]]
["bitfinex","SOLUSD",1731197236084,[[198.98,15.13386898],[198.96,0.1],[198.95,145.95679753],[198.93,16.2186],[198.92,6.6088]],[[199.07,20.0],[199.08,23.776884],[199.11,5.0224],[199.13,15.7239],[199.14,32.29347132]]]
["bitfinex","SOLUSD",1731197236803,[[198.97,15.13386898],[198.96,0.1],[198.95,145.95679753],[198.93,16.2186],[198.92,6.6088]],[[199.07,20.0],[199.08,23.776884],[199.11,5.0224],[199.13,15.7239],[199.14,32.29347132]]]
["bitfinex","SOLUSD",1731197237103,[[198.97,15.13386898],[198.96,0.1],[198.95,145.95679753],[198.93,16.2186],[198.92,6.6088]],[[199.07,20.0],[199.08,23.776884],[199.11,5.0224],[199.13,15.7239],[199.14,32.19347132]]]
["bitfinex","SOLUSD",1731197237293,[[198.97,15.13386898],[198.96,0.1],[198.95,145.95679753],[198.93,16.2186],[198.92,6.6088]],[[199.07,20.0],[199.08,23.776884],[199.11,5.0224],[199.13,15.7239],[199.14,32.29347132]]]
["bitfinex","SOLUSD",1731197237803,[[199.0,15.13386898],[198.96,0.2],[198.95,145.95679753],[198.93,16.1186],[198.92,6.6088]],[[199.12,20.0],[199.13,15.7239],[199.14,37.21527132],[199.15,6.3295],[199.19,0.1]]]
["bitfinex","SOLUSD",1731197238103,[[198.95,145.95679753],[198.93,16.1186]],[[199.14,37.21527132],[199.15,6.3295]]]
["bitfinex","SOLUSD",1731197238104,[[199.01,21.74266898],[198.99,0.1],[198.97,0.1],[198.95,145.95679753],[198.93,16.1186]],[[199.11,185.276884],[199.14,32.19347132],[199.15,6.3295],[199.16,5.0212],[199.18,15.8239]]]
["bitfinex","SOLUSD",1731197238402,[[199.03,15.13386898],[199.02,16.1186],[199.01,6.7088],[198.98,0.1],[198.95,145.95679753]],[[199.11,161.5],[199.14,32.19347132],[199.15,6.3295],[199.18,20.7446],[199.2,5.39163388]]]
["bitfinex","SOLUSD",1731197238589,[[199.03,15.13386898],[199.02,16.1186],[199.01,6.7088],[198.98,0.1],[198.95,145.95679753]],[[199.1,161.5],[199.14,30.0],[199.18,20.7446],[199.2,11.72113388],[199.21,0.1]]]
["bitfinex","SOLUSD",1731197238797,[[199.03,15.13386898],[199.02,16.1186],[199.01,6.7088],[198.98,0.1],[198.95,145.95679753]],[[199.1,161.5],[199.18,20.7446],[199.19,0.1],[199.2,11.62113388],[199.21,0.1]]]
["bitfinex","SOLUSD",1731197238981,[[199.03,15.13386898],[199.02,16.1186],[199.01,6.7088],[198.98,0.1],[198.95,145.95679753]],[[199.1,161.5],[199.17,6.64594989],[199.18,20.7446],[199.19,0.1],[199.2,11.62113388]]]
["bitfinex","SOLUSD",1731197239181,[[199.03,15.13386898],[199.02,16.1186],[199.01,6.7088],[198.98,0.1],[198.95,145.95679753]],[[199.1,161.5],[199.17,6.64594989],[199.18,20.7446],[199.2,11.62113388],[199.21,0.2]]]
["bitfinex","SOLUSD",1731197239387,[[199.02,31.25246898],[199.01,6.7088],[198.97,0.1],[198.95,145.95679753],[198.83,25.19288209]],[[199.1,161.5],[199.17,6.64594989],[199.18,15.7239],[199.19,0.1],[199.2,11.62113388]]]
["bitfinex","SOLUSD",1731197239604,[[199.02,16.1186],[199.01,21.74266898],[198.97,0.2],[198.95,145.95679753],[198.83,25.19288209]],[[199.1,161.5],[199.17,6.64594989],[199.18,15.7239],[199.19,0.1],[199.2,11.72113388]]]
["bitfinex","SOLUSD",1731197239814,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.96,0.1],[198.95,145.95679753]],[[199.1,161.5],[199.14,5.0216],[199.17,6.64594989],[199.18,21.76291605],[199.19,0.1]]]
["bitfinex","SOLUSD",1731197240103,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,145.95679753]],[[199.1,161.5],[199.14,5.0216],[199.17,6.64594989],[199.18,21.76291605]]]
["bitfinex","SOLUSD",1731197240104,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.97,0.1],[198.95,145.95679753]],[[199.09,20.0],[199.1,161.5],[199.14,5.0216],[199.16,0.1],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197240284,[[199.02,16.1186],[199.01,6.6088],[198.99,15.13386898],[198.98,0.1],[198.95,146.05679753]],[[199.09,20.0],[199.1,161.5],[199.14,5.0216],[199.16,0.1],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197240485,[[199.02,16.1186],[199.01,6.6088],[198.99,15.13386898],[198.97,0.1],[198.95,146.05679753]],[[199.09,20.0],[199.1,161.5],[199.14,5.0216],[199.17,6.74594989],[199.69,10.15478872]]]
["bitfinex","SOLUSD",1731197240809,[[199.02,16.1186],[199.01,6.6088],[198.99,15.13386898],[198.98,0.1],[198.95,146.05679753]],[[199.09,20.0],[199.1,161.5],[199.14,5.0216],[199.16,0.1],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197241103,[[199.02,16.1186],[199.01,6.6088],[198.99,15.13386898],[198.96,0.1],[198.95,146.05679753]],[[199.09,20.0],[199.1,161.5],[199.14,5.0216],[199.16,0.1],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197241408,[[199.02,16.1186],[199.01,6.6088],[198.99,15.13386898],[198.97,0.1],[198.95,146.05679753]],[[199.09,20.0],[199.1,161.5],[199.14,5.0216],[199.16,0.1],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197241907,[[199.02,16.1186],[199.01,6.6088],[198.99,15.13386898],[198.96,0.1],[198.95,146.05679753]],[[199.09,20.0],[199.1,161.5],[199.14,5.0216],[199.17,6.74594989],[199.18,21.66291605]]]
["bitfinex","SOLUSD",1731197242206,[[199.02,16.1186],[199.01,21.74266898],[198.98,0.1],[198.97,0.1],[198.95,145.95679753]],[[199.09,20.0],[199.1,161.5],[199.16,5.0213],[199.17,6.64594989],[199.18,15.7239]]]
["bitfinex","SOLUSD",1731197243187,[[199.02,16.1186],[199.01,6.6088],[199.0,15.13386898],[198.97,0.1],[198.96,0.1]],[[199.09,20.0],[199.1,161.5],[199.15,5.0213],[199.17,6.64594989],[199.18,15.7239]]]
["bitfinex","SOLUSD",1731197243486,[[199.02,16.1186],[199.01,6.6088],[198.97,15.13386898],[198.95,146.05679753],[198.93,0.1]],[[199.09,20.0],[199.1,161.5],[199.12,5.0221],[199.16,20.19864],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197243688,[[199.02,16.1186],[199.01,6.6088],[198.97,15.13386898],[198.95,146.05679753],[198.94,0.1]],[[199.09,20.0],[199.1,161.5],[199.12,5.0221],[199.16,20.19864],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197243991,[[199.02,16.1186],[199.01,6.6088],[198.97,15.13386898],[198.95,146.15679753],[198.75,148.03918153]],[[199.09,20.0],[199.1,161.5],[199.16,20.19864],[199.17,6.64594989],[199.62,2.59769898]]]
["bitfinex","SOLUSD",1731197244405,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.15679753],[198.79,25.20900928]],[[199.08,161.5],[199.09,20.0],[199.16,20.19864],[199.17,6.64594989],[199.62,2.59769898]]]
["bitfinex","SOLUSD",1731197244588,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.05679753],[198.94,0.1]],[[199.07,161.5],[199.09,20.0],[199.16,20.19864],[199.17,6.64594989],[199.62,0.0590018]]]
["bitfinex","SOLUSD",1731197244905,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.97,0.1],[198.95,146.05679753]],[[199.07,161.5],[199.09,20.0],[199.16,20.19864],[199.17,6.64594989],[199.62,0.0590018]]]
["bitfinex","SOLUSD",1731197245087,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.15679753],[181.07,107.73317591]],[[199.07,161.5],[199.09,20.0],[199.16,20.19864],[199.17,6.64594989],[199.33,25.83196808]]]
["bitfinex","SOLUSD",1731197245284,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.05679753],[198.94,0.1]],[[199.07,161.5],[199.09,20.0],[199.13,5.0218],[199.16,20.19864],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197245702,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.15679753],[198.8,30.72266242]],[[199.07,161.5],[199.09,20.0],[199.14,5.0217],[199.16,20.19864],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197245913,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.15679753],[198.8,30.72266242]],[[199.07,161.5],[199.09,20.0],[199.13,5.0219],[199.16,20.19864],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197246091,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.05679753],[198.94,0.1]],[[199.07,161.5],[199.09,20.0],[199.13,5.0219],[199.16,20.19864],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197246407,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.05679753],[198.94,0.1]],[[199.07,161.5],[199.09,20.0],[199.13,5.0219],[199.16,0.1],[199.17,6.64594989]]]
["bitfinex","SOLUSD",1731197246591,[[199.02,16.1186],[199.01,6.6088],[198.98,15.13386898],[198.95,146.05679753],[198.93,0.1]],[[199.07,161.5],[199.09,20.0],[199.13,5.0219],[199.17,6.64594989],[199.18,15.8239]]]
["bitfinex","SOLUSD",1731197246787,[[198.96,6.6088],[198.95,145.95679753],[198.93,15.13386898],[198.91,0.1],[198.89,0.690018]],[[199.06,161.5],[199.09,25.0229],[199.11,0.1],[199.14,0.1],[199.16,82.5531]]]
["bitfinex","SOLUSD",1731197246988,[[198.97,15.13386898],[198.96,6.6088],[198.95,145.95679753],[198.94,0.2],[198.9,15.13386898]],[[199.05,161.5],[199.09,20.0],[199.11,4.4447046],[199.13,10.31353388],[199.14,6.3295]]]
["bitfinex","SOLUSD",1731197247196,[[198.98,16.1186],[198.96,6.6088],[198.95,145.95679753],[198.94,15.13386898],[198.9,0.2]],[[199.05,161.5],[199.09,20.0],[199.11,4.4447046],[199.12,2.34099562],[199.13,0.1]]]
["bitfinex","SOLUSD",1731197247501,[[198.98,16.1186],[198.96,6.6088],[198.95,145.95679753],[198.94,15.13386898],[198.89,0.790018]],[[199.05,161.5],[199.09,20.0],[199.11,4.4447046],[199.12,2.34099562],[199.13,11.33064993]]]
["bitfinex","SOLUSD",1731197247713,[[198.98,16.1186],[198.96,6.6088],[198.95,145.95679753],[198.94,15.13386898],[198.9,0.2]],[[199.04,181.5],[199.07,5.0234],[199.11,4.5447046],[199.12,2.24099562],[199.13,11.33064993]]]
["bitfinex","SOLUSD",1731197248003,[[198.95,145.95679753],[198.91,15.13386898],[198.89,0.690018],[198.88,0.1],[198.8,20.14286898]],[[199.02,20.0],[199.03,23.776884],[199.04,181.5],[199.05,5.0239],[199.09,0.1]]]
["bitfinex","SOLUSD",1731197248204,[[198.95,145.95679753],[198.89,0.590018],[198.87,0.1],[198.86,0.1],[198.8,5.009]],[[199.02,20.0],[199.03,23.776884],[199.06,5.0236],[199.08,0.1],[199.14,12.5543]]]
["bitfinex","SOLUSD",1731197248384,[[198.95,145.95679753],[198.89,22.33268698],[198.88,0.1],[198.86,0.1],[198.8,20.14286898]],[[199.02,20.0],[199.03,23.776884],[199.06,11.3531],[199.08,0.1],[199.14,12.5543]]]
["bitfinex","SOLUSD",1731197248589,[[198.95,145.95679753],[198.9,31.25246898],[198.89,7.198818],[198.88,0.1],[198.86,0.1]],[[199.02,20.0],[199.03,23.776884],[199.05,15.7239],[199.06,11.3531],[199.08,0.1]]]
["bitfinex","SOLUSD",1731197248797,[[198.95,145.95679753],[198.9,16.1186],[198.89,7.198818],[198.88,15.13386898],[198.85,0.1]],[[199.01,23.776884],[199.02,20.0],[199.04,5.0243],[199.05,15.8239],[199.06,6.3295]]]
["bitfinex","SOLUSD",1731197249026,[[198.95,145.95679753],[198.89,0.590018],[198.86,15.13386898],[198.83,0.2],[198.69,27.21267873]],[[198.98,20.0],[198.99,23.776884],[199.0,20.0],[199.01,23.776884],[199.04,5.1243]]]
["bitfinex","SOLUSD",1731197249190,[[198.95,145.95679753],[198.89,0.590018],[198.86,15.13386898],[198.85,16.1186],[198.84,6.6088]],[[198.98,20.0],[199.01,23.776884],[199.04,5.1243],[199.06,6.4295],[199.21,186.9636613]]]
["bitfinex","SOLUSD",1731197249723,[[198.95,145.95679753],[198.89,0.590018],[198.86,15.13386898],[198.85,16.1186],[198.84,6.6088]],[[198.98,20.0],[199.01,28.801884],[199.02,2.22940509],[199.04,0.1],[199.05,20.2686046]]]
["bitfinex","SOLUSD",1731197250002,[[198.95,145.95679753],[198.89,0.590018],[198.85,16.1186],[198.84,6.6088]],[[198.98,20.0],[199.01,28.801884],[199.02,2.22940509],[199.04,0.1],[199.05,20.2686046]]]
["bitfinex","SOLUSD",1731197250003,[[198.95,145.95679753],[198.89,0.590018],[198.85,16.1186],[198.82,21.74266898],[198.81,0.1]],[[198.96,20.0],[198.97,23.776884],[198.98,20.0],[199.0,5.0252],[199.01,23.876884]]]
["bitfinex","SOLUSD",1731197250204,[[198.95,30.75675453],[198.89,0.590018],[198.74,0.1],[198.72,0.1],[198.57,25.85755217]],[[198.96,50.206384],[198.97,0.1],[198.99,4.95026016],[199.0,75.0252],[199.01,5.16887992]]]
["bitfinex","SOLUSD",1731197250398,[[198.95,25.34168734],[198.89,0.590018],[198.78,6.6088],[198.77,0.1],[198.76,15.13386898]],[[198.96,84.9110886],[198.97,5.39163388],[199.0,75.0252],[199.01,5.16887992],[199.17,41.59939335]]]
["bitfinex","SOLUSD",1731197250595,[[198.95,14.5698862],[198.89,0.590018],[198.8,31.35246898],[198.78,6.7088],[198.6,25.53253395]],[[198.96,84.8110886],[198.97,5.29163388],[199.0,5.1252],[199.01,5.26887992],[199.02,72.22940509]]]
["bitfinex","SOLUSD",1731197250795,[[198.95,14.5698862],[198.89,0.590018],[198.82,15.13386898],[198.8,16.2186],[198.78,6.7088]],[[198.96,84.8110886],[198.99,0.1],[199.0,5.0252],[199.01,5.26887992],[199.02,77.52103897]]]
["bitfinex","SOLUSD",1731197250994,[[198.95,14.5698862],[198.89,0.590018],[198.82,15.13386898],[198.8,16.2186],[198.78,6.7088]],[[198.96,84.8110886],[199.0,5.0252],[199.01,5.36887992],[199.02,77.52103897],[199.16,25.99130236]]]
["bitfinex","SOLUSD",1731197251191,[[198.95,14.5698862],[198.89,0.590018],[198.8,16.1186],[198.78,6.7088],[198.75,0.1]],[[198.96,84.8110886],[198.97,0.1],[199.0,5.0252],[199.01,5.26887992],[199.02,77.52103897]]]
["bitfinex","SOLUSD",1731197251414,[[198.95,3.75134719],[198.89,0.590018],[198.8,16.1186],[198.78,21.74266898],[198.74,0.1]],[[198.96,84.8110886],[198.97,0.1],[198.98,0.1],[199.0,75.0252],[199.01,5.16887992]]]
["bitfinex","SOLUSD",1731197251587,[[198.89,0.590018],[198.8,16.1186],[198.78,6.6088],[198.77,15.13386898],[198.74,0.1]],[[198.96,84.8110886],[198.97,0.2],[199.0,70.0],[199.01,17.73127992],[199.13,25.22273444]]]
["bitfinex","SOLUSD",1731197251910,[[198.89,0.590018],[198.8,16.1186],[198.78,6.6088]],[[198.96,84.8110886],[198.97,0.2],[199.0,70.0],[199.01,17.73127992],[199.13,25.22273444]]]
["bitfinex","SOLUSD",1731197251911,[[198.89,0.590018],[198.8,16.1186],[198.78,6.6088],[198.75,15.13386898],[198.72,0.1]],[[198.92,20.0],[198.93,23.776884],[198.95,39.8310046],[198.96,8.51783586],[198.97,0.1]]]
["bitfinex","SOLUSD",1731197252110,[[198.89,0.590018],[198.8,16.1186],[198.78,6.6088],[198.74,15.13386898],[198.73,0.2]],[[198.9,20.0],[198.91,23.776884],[198.92,24.8047046],[198.93,23.776884],[198.95,35.0263]]]
["bitfinex","SOLUSD",1731197252414,[[198.89,0.590018],[198.8,16.1186],[198.78,6.6088],[198.74,15.23386898],[198.73,0.1]],[[198.9,43.776884],[198.91,4.95026016],[198.92,0.1],[198.93,23.776884],[198.95,35.0263]]]
["bitfinex","SOLUSD",1731197252618,[[198.89,0.590018],[198.8,16.1186],[198.73,15.13386898],[198.7,0.1],[198.69,0.690018]],[[198.9,48.72714416],[198.92,0.1],[198.94,0.1],[198.95,35.0263],[198.96,78.51783586]]]
["bitfinex","SOLUSD",1731197252792,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.72,15.13386898],[198.69,0.690018]],[[198.9,48.72714416],[198.91,0.1],[198.94,0.1],[198.95,35.0263],[198.96,78.51783586]]]
["bitfinex","SOLUSD",1731197253111,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.72,15.13386898],[198.7,0.1]],[[198.9,48.72714416],[198.91,0.1],[198.95,35.0263],[198.96,78.51783586]]]
["bitfinex","SOLUSD",1731197253112,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.72,15.13386898],[198.7,0.1]],[[198.9,78.72714416],[198.91,0.1],[198.93,0.1],[198.95,5.0263],[198.96,78.51783586]]]
["bitfinex","SOLUSD",1731197253315,[[198.89,0.590018],[198.75,16.1186],[198.73,21.84266898],[198.71,0.1],[198.69,0.590018]],[[198.9,78.72714416],[198.93,0.1],[198.94,0.1],[198.95,5.0263],[198.96,78.51783586]]]
["bitfinex","SOLUSD",1731197253487,[[198.89,0.590018],[198.75,16.2186],[198.73,6.6088],[198.72,0.1],[198.7,15.13386898]],[[198.9,78.72714416],[198.95,5.1263],[198.96,8.51783586],[198.97,11.73860459],[198.98,70.0]]]
["bitfinex","SOLUSD",1731197253815,[[198.89,0.590018],[198.77,15.13386898],[198.76,0.1],[198.75,16.1186],[198.73,6.7088]],[[198.9,78.72714416],[198.93,5.027],[198.94,0.1],[198.96,8.61783586],[198.97,11.63860459]]]
["bitfinex","SOLUSD",1731197253986,[[198.89,0.590018],[198.77,15.13386898],[198.76,0.1],[198.75,16.1186],[198.73,6.7088]],[[198.9,78.72714416],[198.93,5.027],[198.94,0.1],[198.96,8.51783586],[198.97,11.63860459]]]
["bitfinex","SOLUSD",1731197254392,[[198.89,0.590018],[198.77,15.13386898],[198.75,16.1186],[198.73,6.7088]],[[198.9,78.72714416],[198.96,8.51783586],[198.97,11.63860459]]]
["bitfinex","SOLUSD",1731197254393,[[198.89,0.590018],[198.8,15.13386898],[198.78,0.1],[198.77,0.1],[198.75,16.1186]],[[198.9,30.0],[198.96,8.51783586],[198.97,0.1],[199.0,0.1],[199.02,82.5619]]]
["bitfinex","SOLUSD",1731197254605,[[198.89,0.590018],[198.81,15.13386898],[198.78,0.1],[198.77,0.1],[198.75,16.1186]],[[198.96,18.49429602],[198.97,0.1],[199.0,0.1],[199.02,82.5619],[199.84,2.53869718]]]
["bitfinex","SOLUSD",1731197254792,[[198.89,0.590018],[198.81,15.13386898],[198.78,0.1],[198.77,0.1],[198.75,16.1186]],[[198.96,18.49429602],[198.99,0.1],[199.0,0.1],[199.02,94.20050459],[199.18,161.5]]]
["bitfinex","SOLUSD",1731197255001,[[198.89,0.590018],[198.78,0.1],[198.76,0.1],[198.75,16.1186],[198.59,25.40558524]],[[198.96,16.30596016],[198.97,0.1],[199.0,0.1],[199.02,94.20050459],[199.18,161.5]]]
["bitfinex","SOLUSD",1731197255210,[[198.89,0.590018],[198.79,15.13386898],[198.78,0.1],[198.77,0.1],[198.75,16.1186]],[[198.96,16.30596016],[198.97,0.1],[199.0,0.1],[199.02,94.20050459],[199.18,161.5]]]
["bitfinex","SOLUSD",1731197255391,[[198.89,0.590018],[198.81,15.13386898],[198.79,0.1],[198.77,0.1],[198.75,16.1186]],[[198.96,16.30596016],[199.01,5.26887992],[199.02,24.20050459],[199.03,0.1],[199.04,70.0]]]
["bitfinex","SOLUSD",1731197255593,[[198.89,0.590018],[198.81,15.13386898],[198.79,0.1],[198.78,0.1],[198.75,16.1186]],[[198.95,20.0],[198.96,11.27976016],[198.98,5.0257],[199.0,0.1],[199.01,5.26887992]]]
["bitfinex","SOLUSD",1731197255808,[[198.89,0.590018],[198.79,15.13386898],[198.78,0.1],[198.76,0.1],[198.75,16.1186]],[[198.95,20.0],[198.96,11.27976016],[198.97,0.1],[199.01,5.26887992],[200.26,1619.0]]]
["bitfinex","SOLUSD",1731197256009,[[198.89,0.590018],[198.79,15.13386898],[198.78,0.1],[198.76,0.1],[198.75,16.1186]],[[198.95,20.0],[198.96,16.30596016],[198.97,0.1],[199.01,5.26887992],[200.26,1619.0]]]
["bitfinex","SOLUSD",1731197256310,[[198.89,0.590018],[198.76,15.23386898],[198.75,16.1186],[198.74,0.1],[198.59,25.40558524]],[[198.94,4.95026016],[198.95,25.0264],[198.96,6.4295],[198.97,0.1],[198.99,70.0]]]
["bitfinex","SOLUSD",1731197256619,[[198.89,0.590018],[198.76,15.13386898],[198.75,16.1186],[198.73,6.8088],[198.57,25.85755217]],[[198.93,20.0],[198.94,4.95026016],[198.95,5.0264],[198.96,6.4295],[198.97,5.79958854]]]
["bitfinex","SOLUSD",1731197256797,[[198.89,0.590018],[198.75,16.1186],[198.73,6.8088]],[[198.93,20.0],[198.95,5.0264],[198.96,6.4295]]]
["bitfinex","SOLUSD",1731197256798,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.72,15.13386898],[198.71,0.1]],[[198.9,0.1],[198.91,20.0],[198.92,28.72714416],[198.93,0.1],[198.95,75.0264]]]
["bitfinex","SOLUSD",1731197257000,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.72,15.13386898],[198.69,0.790018]],[[198.9,48.82714416],[198.93,5.39163388],[198.95,75.0264],[198.99,161.5],[199.08,50.684289]]]
["bitfinex","SOLUSD",1731197257202,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.71,15.13386898],[198.69,0.590018]],[[198.9,78.82714416],[198.92,0.1],[198.93,5.39163388],[198.95,75.0264],[198.99,161.5]]]
["bitfinex","SOLUSD",1731197257203,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.71,15.13386898],[198.69,0.590018]],[[198.9,78.82714416],[198.92,0.1],[198.93,5.29163388],[198.95,87.5923],[198.99,161.5]]]
["bitfinex","SOLUSD",1731197257393,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.7,15.13386898],[198.69,0.590018]],[[198.9,78.82714416],[198.92,0.1],[198.93,5.29163388],[198.95,87.5923],[198.99,161.5]]]
["bitfinex","SOLUSD",1731197257598,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.7,15.13386898],[198.69,0.590018]],[[198.9,78.82714416],[198.91,0.1],[198.93,75.29163388],[198.95,17.5923],[198.99,161.5]]]
["bitfinex","SOLUSD",1731197257796,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.7,15.13386898],[198.69,0.690018]],[[198.9,83.85474416],[198.91,0.1],[198.93,75.29163388],[198.95,12.5659],[198.99,161.5]]]
["bitfinex","SOLUSD",1731197258019,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.69,15.72388698],[198.68,0.1]],[[198.9,83.85474416],[198.91,0.1],[198.93,75.29163388],[198.95,12.5659],[198.99,161.5]]]
["bitfinex","SOLUSD",1731197258302,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.71,15.13386898],[198.69,0.590018]],[[198.9,83.95474416],[198.93,75.29163388],[198.95,12.5659],[198.98,163.67255483],[199.24,20.13099324]]]
["bitfinex","SOLUSD",1731197258494,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.7,15.13386898],[198.69,0.590018]],[[198.9,83.95474416],[198.93,75.29163388],[198.95,12.5659],[198.97,161.5],[198.98,2.17255483]]]
["bitfinex","SOLUSD",1731197258694,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.69,0.590018]],[[198.9,83.95474416],[198.93,75.29163388],[198.95,12.5659],[198.97,161.5],[198.98,2.17255483]]]
["bitfinex","SOLUSD",1731197258695,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.69,15.72388698],[198.65,0.1]],[[198.9,83.95474416],[198.93,75.29163388],[198.95,12.5659],[198.97,161.5],[198.98,2.17255483]]]
["bitfinex","SOLUSD",1731197258912,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.69,15.72388698],[198.66,0.1]],[[198.9,83.95474416],[198.93,75.29163388],[198.95,12.5659],[198.97,161.5],[198.98,2.17255483]]]
["bitfinex","SOLUSD",1731197259098,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.69,15.72388698],[198.66,0.1]],[[198.9,83.95474416],[198.93,75.29163388],[198.95,12.5659],[198.97,161.5],[198.98,17.24255483]]]
["bitfinex","SOLUSD",1731197259302,[[198.89,0.590018],[198.75,16.1186],[198.73,6.6088],[198.69,24.8898429],[198.66,0.1]],[[198.9,83.95474416],[198.93,75.29163388],[198.95,12.5659],[198.97,161.5],[198.98,17.24255483]]]
["bitfinex","SOLUSD",1731197259502,[[198.75,16.1186],[198.73,6.6088],[198.69,24.8898429],[198.66,0.2],[197.98,20.94382444]],[[198.86,0.1],[198.87,43.776884],[198.88,5.0281],[198.89,24.95026016],[198.9,69.995484]]]
["bitfinex","SOLUSD",1731197259813,[[198.75,16.1186],[198.73,6.6088],[198.69,24.8898429],[197.98,20.94382444]],[[198.86,0.1],[198.87,43.776884],[198.88,5.0281],[198.89,24.95026016],[198.9,69.995484]]]
["bitfinex","SOLUSD",1731197259814,[[198.75,16.1186],[198.73,6.6088],[198.69,0.590018],[198.68,24.2998249],[198.65,0.1]],[[198.84,20.0],[198.85,23.776884],[198.86,4.95026016],[198.87,20.0],[198.88,35.0281]]]
["bitfinex","SOLUSD",1731197260109,[[198.75,16.1186],[198.73,6.6088],[198.69,0.590018],[198.68,24.2998249],[198.66,0.1]],[[198.8,20.0],[198.81,23.776884],[198.86,5.05026016],[198.88,35.0281]]]
["bitfinex","SOLUSD",1731197260110,[[198.75,16.1186],[198.73,6.6088],[198.69,0.590018],[198.68,24.2998249],[198.66,0.1]],[[198.8,20.0],[198.81,23.776884],[198.86,5.05026016],[198.88,35.0281],[198.89,0.1]]]
["bitfinex","SOLUSD",1731197260503,[[198.75,16.1186],[198.73,6.6088],[198.69,24.8898429],[198.66,0.2],[181.3,1.8]],[[198.8,20.0],[198.81,23.776884],[198.86,4.95026016],[198.87,0.1],[198.88,35.0281]]]
["bitfinex","SOLUSD",1731197260709,[[198.75,16.1186],[198.73,6.6088],[198.69,0.590018],[198.68,24.2998249],[198.66,0.1]],[[198.8,20.0],[198.81,23.776884],[198.86,5.05026016],[198.88,35.0281],[198.89,0.1]]]
["bitfinex","SOLUSD",1731197260901,[[198.75,16.1186],[198.73,6.6088],[198.69,24.8898429],[198.66,0.1],[198.58,2.14743648]],[[198.8,20.0],[198.81,23.776884],[198.86,4.95026016],[198.87,0.1],[198.88,35.0281]]]
["bitfinex","SOLUSD",1731197261317,[[198.75,16.1186],[198.73,6.6088],[198.69,24.8898429],[198.66,0.1],[198.58,2.14743648]],[[198.8,20.0],[198.81,23.776884],[198.85,5.029],[198.86,4.95026016],[198.87,0.1]]]
["bitfinex","SOLUSD",1731197261615,[[198.75,16.1186],[198.73,6.6088],[198.7,24.2998249],[198.69,0.590018],[198.67,0.1]],[[198.8,20.0],[198.81,23.776884],[198.85,5.029],[198.86,4.95026016],[198.88,30.1]]]
["bitfinex","SOLUSD",1731197261816,[[198.75,16.1186],[198.73,6.6088],[198.72,24.2998249],[198.7,0.1],[198.69,0.690018]],[[198.86,4.95026016],[198.88,30.0],[198.9,21.10176594],[198.94,0.1],[198.95,231.5]]]
["bitfinex","SOLUSD",1731197262014,[[198.75,16.1186],[198.73,30.9086249],[198.7,0.1],[198.69,0.690018],[198.54,25.57707665]],[[198.84,23.776884],[198.85,161.5],[198.86,4.95026016],[198.88,30.0],[198.9,21.00176594]]]
["bitfinex","SOLUSD",1731197262318,[[198.75,16.1186],[198.73,30.9086249],[198.71,0.1],[198.7,0.1],[198.69,0.590018]],[[198.85,161.5],[198.86,4.95026016],[198.88,40.1986162],[198.9,18.25913089],[198.92,0.1]]]
["bitfinex","SOLUSD",1731197262513,[[198.75,16.1186],[198.73,30.9086249],[198.71,0.1],[198.7,0.1],[198.69,0.590018]],[[198.85,161.5],[198.86,4.95026016],[198.88,40.1986162],[198.9,18.25913089],[198.91,0.1]]]
["bitfinex","SOLUSD",1731197262720,[[198.75,16.1186],[198.73,30.9086249],[198.71,0.1],[198.7,0.1],[198.69,0.590018]],[[198.85,161.5],[198.86,4.95026016],[198.88,35.0283],[198.9,18.25913089],[198.91,0.1]]]
["bitfinex","SOLUSD",1731197262921,[[198.75,16.1186],[198.73,30.9086249],[198.71,0.1],[198.7,0.1],[198.69,0.590018]],[[198.85,161.5],[198.86,4.95026016],[198.88,35.0283],[198.9,18.25913089],[198.92,0.1]]]
["bitfinex","SOLUSD",1731197263094,[[198.75,16.1186],[198.73,30.9086249],[198.71,0.1],[198.7,0.1],[198.69,0.590018]],[[198.84,20.0],[198.85,161.5],[198.86,4.95026016],[198.88,30.0],[198.9,16.1186]]]
["bitfinex","SOLUSD",1731197263299,[[198.76,24.2998249],[198.75,16.1186],[198.74,0.1],[198.73,6.6088],[198.72,0.1]],[[198.84,161.5],[198.88,30.0],[198.9,16.1186],[198.91,5.0275],[198.96,24.83431605]]]
["bitfinex","SOLUSD",1731197263499,[[198.77,24.2998249],[198.75,16.1186],[198.74,0.1],[198.73,6.6088],[198.72,0.1]],[[198.84,161.5],[198.88,30.0],[198.9,16.1186],[198.91,5.0275],[198.92,4.95026016]]]
["bitfinex","SOLUSD",1731197263723,[[198.78,24.2998249],[198.76,0.1],[198.75,16.2186],[198.73,6.6088],[198.6,49.83235885]],[[198.88,30.0],[198.92,4.95026016],[198.94,5.0268],[198.95,2.15061946],[198.96,6.3295]]]
["bitfinex","SOLUSD",1731197263924,[[198.78,24.2998249],[198.76,0.1],[198.75,16.2186],[198.73,6.6088],[198.6,49.83235885]],[[198.88,30.0],[198.92,4.95026016],[198.93,20.119374],[198.94,5.0268],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197264108,[[198.78,24.2998249],[198.76,0.1],[198.75,16.2186],[198.73,6.6088],[198.6,54.84135885]],[[198.88,30.0],[198.92,4.95026016],[198.93,20.119374],[198.94,5.0268],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197264312,[[198.78,24.2998249],[198.76,0.1],[198.75,16.2186],[198.73,6.6088],[198.61,6.01482236]],[[198.88,30.0],[198.92,4.95026016],[198.93,20.119374],[198.94,5.0268],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197264511,[[198.78,24.2998249],[198.76,0.1],[198.75,16.2186],[198.73,6.6088],[198.61,6.01482236]],[[198.92,4.95026016],[198.93,20.119374],[198.94,5.0268],[198.95,2.15061946],[198.99,0.1]]]
["bitfinex","SOLUSD",1731197264828,[[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.75,0.1],[198.73,6.6088]],[[198.92,4.95026016],[198.93,20.119374],[198.94,5.0268],[198.95,2.15061946],[198.97,0.1]]]
["bitfinex","SOLUSD",1731197265119,[[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.74,0.1],[198.73,6.6088]],[[198.92,29.97746016],[198.93,20.119374],[198.94,0.1],[198.95,2.15061946],[198.98,0.1]]]
["bitfinex","SOLUSD",1731197265300,[[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.74,0.1],[198.73,6.6088]],[[198.92,29.97746016],[198.93,20.119374],[198.95,2.15061946],[198.97,0.2],[198.99,74.88316594]]]
["bitfinex","SOLUSD",1731197265502,[[198.79,16.1276],[198.77,24.2998249],[198.74,0.1],[198.73,6.6088],[198.72,0.1]],[[198.92,29.97746016],[198.93,20.119374],[198.94,0.1],[198.95,2.15061946],[198.97,0.1]]]
["bitfinex","SOLUSD",1731197265716,[[198.79,16.1276],[198.77,24.2998249],[198.74,0.1],[198.73,6.6088]],[[198.92,29.97746016],[198.93,20.119374],[198.95,2.15061946],[198.97,0.1]]]
["bitfinex","SOLUSD",1731197265717,[[198.79,16.1276],[198.77,24.2998249],[198.74,0.2],[198.73,6.6088],[198.54,52.73918153]],[[198.9,20.0],[198.91,23.776884],[198.92,29.97746016],[198.93,20.119374],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197265996,[[198.79,16.1276],[198.77,24.2998249],[198.74,0.2],[198.73,6.6088],[198.54,52.73918153]],[[198.89,23.776884],[198.9,20.0],[198.91,23.776884],[198.92,9.97746016],[198.93,20.119374]]]
["bitfinex","SOLUSD",1731197266223,[[198.79,16.1276],[198.78,24.2998249],[198.75,0.1],[198.74,0.1],[198.73,6.6088]],[[198.88,20.0],[198.91,23.776884],[198.92,5.0272],[198.93,20.119374],[198.97,0.2]]]
["bitfinex","SOLUSD",1731197266411,[[198.79,16.1276],[198.78,24.2998249],[198.75,0.1],[198.74,0.1],[198.73,6.6088]],[[198.88,20.0],[198.91,23.776884],[198.92,5.0272],[198.93,20.119374],[198.94,5.05026016]]]
["bitfinex","SOLUSD",1731197266617,[[198.79,16.1276],[198.78,24.2998249],[198.75,0.1],[198.74,0.1],[198.73,6.6088]],[[198.88,20.0],[198.91,23.776884],[198.92,5.0272],[198.93,20.119374],[198.94,4.95026016]]]
["bitfinex","SOLUSD",1731197266805,[[198.79,16.1276],[198.77,24.2998249],[198.74,0.1],[198.73,6.6088],[198.72,0.1]],[[198.88,20.0],[198.89,23.776884],[198.9,20.0],[198.91,5.0274],[198.93,20.119374]]]
["bitfinex","SOLUSD",1731197267011,[[198.79,16.1276],[198.77,24.2998249],[198.75,0.1],[198.74,0.1],[198.73,6.6088]],[[198.88,20.0],[198.89,23.776884],[198.91,5.0274],[198.93,20.119374],[199.8,2.53869718]]]
["bitfinex","SOLUSD",1731197267324,[[198.79,40.4274249],[198.76,0.1],[198.75,0.1],[198.73,6.6088],[198.64,2.21969056]],[[198.88,20.0],[198.93,25.146274],[198.94,4.95026016],[198.99,4.98316594],[199.01,82.5624]]]
["bitfinex","SOLUSD",1731197267508,[[198.79,40.4274249],[198.75,0.1],[198.74,0.1],[198.73,6.6088],[198.65,1.0055517]],[[198.92,20.0],[198.93,25.146274],[198.94,4.95026016],[198.98,0.1],[198.99,4.88316594]]]
["bitfinex","SOLUSD",1731197267706,[[198.79,16.1276],[198.78,24.2998249],[198.74,0.1],[198.73,6.7088],[198.65,1.0055517]],[[198.9,20.0],[198.91,23.776884],[198.93,25.146274],[198.94,5.05026016],[198.98,0.1]]]
["bitfinex","SOLUSD",1731197267915,[[198.79,16.1276],[198.77,24.2998249],[198.74,0.1],[198.73,6.7088],[198.65,1.0055517]],[[198.9,20.0],[198.91,23.776884],[198.93,25.146274],[198.94,5.05026016],[198.98,0.1]]]
["bitfinex","SOLUSD",1731197267916,[[198.79,16.1276],[198.77,24.2998249],[198.74,0.2],[198.73,6.6088],[198.65,1.0055517]],[[198.9,20.0],[198.91,23.776884],[198.93,25.146274],[198.94,5.05026016],[198.98,0.1]]]
["bitfinex","SOLUSD",1731197268124,[[198.79,16.1276],[198.77,24.2998249],[198.74,0.1],[198.73,6.7088],[198.65,1.0055517]],[[198.9,20.0],[198.91,23.776884],[198.93,25.146274],[198.94,5.05026016],[198.98,0.1]]]
["bitfinex","SOLUSD",1731197268423,[[198.79,16.1276],[198.77,24.2998249],[198.75,0.2],[198.73,6.6088],[198.65,1.0055517]],[[198.9,20.0],[198.91,23.776884],[198.93,25.146274],[198.94,4.95026016],[198.97,0.1]]]
["bitfinex","SOLUSD",1731197268600,[[198.79,16.1276],[198.78,24.2998249],[198.75,0.1],[198.74,0.1],[198.73,6.6088]],[[198.9,20.0],[198.91,23.776884],[198.93,25.146274],[198.94,4.95026016],[198.96,6.4295]]]
["bitfinex","SOLUSD",1731197268801,[[198.79,16.1276],[198.78,24.2998249],[198.75,0.1],[198.74,0.1],[198.73,6.6088]],[[198.9,20.0],[198.91,23.776884],[198.93,25.146274],[198.94,4.95026016],[198.96,6.3295]]]
["bitfinex","SOLUSD",1731197268999,[[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.75,0.1],[198.73,6.6088]],[[198.9,20.0],[198.91,23.776884],[198.93,25.146274],[198.94,4.95026016],[198.96,6.3295]]]
["bitfinex","SOLUSD",1731197269505,[[198.8,30.4047249],[198.79,16.1276],[198.77,0.1],[198.76,0.1],[198.62,20.097]],[[198.9,20.0],[198.91,23.776884],[198.93,20.119374],[198.94,4.95026016],[198.95,7.17721946]]]
["bitfinex","SOLUSD",1731197269698,[[198.8,30.4047249],[198.79,16.1276],[198.77,0.1],[198.76,0.1],[198.64,7.24669056]],[[198.9,20.0],[198.91,23.776884],[198.93,20.119374],[198.94,4.95026016],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197269925,[[198.8,30.4047249],[198.79,16.1276],[198.77,0.1],[198.76,0.1],[198.64,7.24669056]],[[198.9,20.0],[198.91,23.776884],[198.93,20.119374],[198.94,9.97686016],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197270103,[[198.8,6.1049],[198.79,40.4274249],[198.76,0.1],[198.75,0.1],[198.64,7.24669056]],[[198.9,20.0],[198.91,23.776884],[198.94,9.97686016],[198.95,2.15061946],[198.97,0.1]]]
["bitfinex","SOLUSD",1731197270423,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.75,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,5.0269],[198.94,25.06864616],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197270610,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.77,0.1],[198.75,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,5.0269],[198.94,25.06864616],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197270919,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.75,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,5.0269],[198.94,25.06864616],[198.95,2.25061946]]]
["bitfinex","SOLUSD",1731197271123,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.76,0.2],[198.58,255.0]],[[198.88,20.0],[198.89,161.5],[198.91,23.776884],[198.93,5.0269],[198.94,25.06864616]]]
["bitfinex","SOLUSD",1731197271310,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.76,0.2],[198.58,255.0]],[[198.88,20.0],[198.9,161.5],[198.91,23.776884],[198.93,5.0269],[198.94,25.06864616]]]
["bitfinex","SOLUSD",1731197271702,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.76,0.2],[198.68,5.027]],[[198.89,20.0],[198.9,161.5],[198.91,23.776884],[198.94,25.06864616],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197271903,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.75,0.1],[198.73,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,23.776884],[198.94,25.06864616],[198.95,2.25061946]]]
["bitfinex","SOLUSD",1731197272106,[[198.8,6.1049],[198.79,16.1276],[198.77,24.2998249],[198.75,0.1],[198.73,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,23.776884],[198.94,20.118386],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197272315,[[198.8,6.1049],[198.79,16.1276],[198.76,24.2998249],[198.75,0.1],[198.73,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,28.804284],[198.94,20.118386],[198.95,2.25061946]]]
["bitfinex","SOLUSD",1731197272515,[[198.8,6.1049],[198.79,16.1276],[198.76,24.2998249],[198.75,0.1],[198.73,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,28.804284],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197273120,[[198.8,6.1049],[198.79,16.1276],[198.76,24.2998249],[198.75,0.1],[198.73,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,23.776884],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197273317,[[198.8,6.1049],[198.79,16.1276],[198.76,24.2998249],[198.75,0.1],[198.73,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,28.804384],[198.93,5.05026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197273716,[[198.8,6.1049],[198.79,16.1276],[198.76,24.2998249],[198.75,0.1],[198.73,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,28.804384],[198.93,4.95026016],[198.94,20.218386]]]
["bitfinex","SOLUSD",1731197273913,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.74,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,23.776884],[198.93,9.97736016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197274127,[[198.8,30.4047249],[198.79,16.1276],[198.78,0.1],[198.76,0.1],[198.63,15.07]],[[198.89,20.0],[198.9,161.5],[198.93,4.95026016],[198.94,20.118386],[198.99,4.98316594]]]
["bitfinex","SOLUSD",1731197274417,[[198.8,30.4047249],[198.79,16.1276],[198.78,0.1],[198.76,0.1],[198.63,15.07]],[[198.89,20.0],[198.9,161.5],[198.93,4.95026016],[198.94,25.145086],[198.97,0.1]]]
["bitfinex","SOLUSD",1731197274923,[[198.8,6.1049],[198.79,40.4274249],[198.77,0.1],[198.75,0.1],[198.7,29.3268249]],[[198.89,20.0],[198.9,161.5],[198.93,4.95026016],[198.94,25.145086],[198.96,6.4295]]]
["bitfinex","SOLUSD",1731197275125,[[198.8,6.1049],[198.79,40.4274249],[198.77,0.1],[198.7,29.3268249]],[[198.89,20.0],[198.9,161.5],[198.93,4.95026016],[198.94,25.145086],[198.96,6.4295]]]
["bitfinex","SOLUSD",1731197275126,[[198.8,6.1049],[198.79,16.1276],[198.77,24.2998249],[198.76,0.1],[198.73,0.1]],[[198.89,20.0],[198.9,161.5],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197275430,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.73,0.1],[198.69,7.77707436]],[[198.89,20.0],[198.9,161.5],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197276835,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.73,0.1],[198.69,2.75007436]],[[198.89,20.0],[198.9,161.5],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197277008,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.73,0.1],[198.69,2.75007436]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197277531,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.73,0.1],[198.69,0.590018]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197278036,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.72,0.1],[198.69,0.590018]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.94,20.118386],[199.1,251.51002432]]]
["bitfinex","SOLUSD",1731197278224,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.72,0.1],[198.69,0.590018]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.94,20.118386],[199.1,276.63837113]]]
["bitfinex","SOLUSD",1731197278611,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.72,0.1],[198.69,0.590018]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197278812,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.73,0.1],[198.69,0.590018]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197279006,[[198.8,6.1049],[198.79,16.1276],[198.77,24.2998249],[198.76,0.1],[198.74,0.1]],[[198.88,161.5],[198.89,20.0],[198.93,9.97736016],[198.94,20.118386],[198.95,2.25061946]]]
["bitfinex","SOLUSD",1731197279221,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.73,0.1]],[[198.88,161.5],[198.89,20.0],[198.92,5.0271],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197279440,[[198.8,6.1049],[198.79,16.1276],[198.78,24.2998249],[198.76,0.1],[198.74,0.1]],[[198.88,161.5],[198.89,20.0],[198.92,5.0271],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197279735,[[198.8,6.1049],[198.79,16.1276],[198.77,24.2998249],[198.76,0.1],[198.74,0.1]],[[198.88,161.5],[198.89,20.0],[198.92,5.0271],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197279910,[[198.8,6.1049],[198.79,16.1276],[198.77,24.2998249],[198.76,0.1],[198.75,0.1]],[[198.88,161.5],[198.89,20.0],[198.92,5.0271],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197280641,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.73,0.1],[198.58,25.51842645]],[[198.88,161.5],[198.89,20.0],[198.93,4.95026016],[198.94,20.118386],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731197280816,[[198.8,6.1049],[198.79,16.1276],[198.76,24.3998249],[198.73,0.1],[198.58,25.51842645]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197281321,[[198.8,6.1049],[198.79,16.1276],[198.76,15.27707512],[198.74,0.1],[198.7,15.17707512]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197281709,[[198.8,6.1049],[198.79,16.1276],[198.76,15.27707512],[198.73,0.1],[198.7,15.17707512]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197281913,[[198.8,6.1049],[198.79,16.1276],[198.76,15.27707512],[198.7,15.17707512]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197281914,[[198.8,6.1049],[198.79,16.1276],[198.76,15.27707512],[198.74,0.1],[198.7,15.17707512]],[[198.88,161.5],[198.89,20.0],[198.91,5.0274],[198.93,4.95026016],[198.94,20.118386]]]
["bitfinex","SOLUSD",1731197282121,[[198.8,6.1049],[198.79,31.30467512],[198.77,0.1],[198.76,0.1],[198.7,15.17707512]],[[198.88,161.5],[198.89,20.0],[198.93,4.95026016],[198.94,20.118386],[198.95,2.15061946]]]
["bitfinex","SOLUSD",1731197282310,[[198.81,15.17707512],[198.8,6.1049],[198.79,16.1276],[198.78,0.2],[198.7,15.17707512]],[[198.92,161.5],[198.93,4.95026016],[198.95,7.17701946],[199.0,12.5632],[199.01,0.1]]]
["bitfinex","SOLUSD",1731197282531,[[198.83,15.17707512],[198.8,6.3049],[198.7,15.17707512],[198.61,255.0],[198.59,52.73918153]],[[198.93,4.95026016],[198.94,161.5],[198.97,5.0259],[198.99,4.88316594],[199.02,6.4631]]]
["bitfinex","SOLUSD",1731197282726,[[198.89,15.17707512],[198.87,6.4914],[198.85,0.2],[198.8,15.17707512],[198.71,21.10237354]],[[198.96,20.115473],[199.01,166.45026016],[199.08,6.5631],[199.11,70.0],[199.13,260.7]]]
["bitfinex","SOLUSD",1731197282930,[[198.87,6.4914],[198.8,15.17707512],[198.71,21.10237354]],[[199.01,166.45026016],[199.08,6.5631],[199.11,70.0]]]
["bitfinex","SOLUSD",1731197282931,[[198.9,31.49887512],[198.87,6.5914],[198.86,0.1],[198.8,15.17707512],[198.71,21.10237354]],[[199.01,4.95026016],[199.07,161.5],[199.08,18.9209],[199.09,0.1],[199.1,0.1]]]
["bitfinex","SOLUSD",1731197283239,[[198.92,15.17707512],[198.9,16.3218],[198.89,0.1],[198.88,0.1],[198.87,6.4914]],[[199.04,15.177075],[199.05,2.16827688],[199.06,161.5],[199.08,6.3631],[199.09,6.03851971]]]
["bitfinex","SOLUSD",1731197283417,[[198.92,15.17707512],[198.9,16.3218],[198.89,0.1],[198.88,0.1],[198.87,6.4914]],[[199.04,15.177075],[199.05,2.16827688],[199.06,161.5],[199.07,4.95026016],[199.08,6.3631]]]
["bitfinex","SOLUSD",1731197283617,[[198.91,15.17707512],[198.9,16.3218],[198.89,0.1],[198.88,0.1],[198.87,6.4914]],[[199.04,15.177075],[199.05,2.16827688],[199.06,161.5],[199.07,4.95026016],[199.08,6.3631]]]
["bitfinex","SOLUSD",1731197283817,[[198.9,31.49887512],[198.89,0.1],[198.88,0.1],[198.87,6.4914],[198.71,25.06809032]],[[199.04,15.177075],[199.05,2.16827688],[199.06,161.5],[199.07,4.95026016],[199.08,6.3631]]]
["bitfinex","SOLUSD",1731197284019,[[198.9,31.49887512],[198.89,0.1],[198.88,0.1],[198.87,6.4914],[198.7,25.05679822]],[[199.05,7.19217688],[199.06,161.5],[199.07,4.95026016],[199.08,6.3631],[199.09,6.13851971]]]
["bitfinex","SOLUSD",1731197284232,[[198.9,16.3218],[198.88,15.17707512],[198.87,6.4914],[198.86,0.1],[198.84,0.1]],[[199.05,5.0239],[199.06,20.106562],[199.07,166.55026016],[199.08,6.3631],[199.09,6.13851971]]]
["bitfinex","SOLUSD",1731197284436,[[198.9,16.3218],[198.88,15.17707512],[198.87,6.4914],[198.86,0.1],[198.84,0.1]],[[199.04,20.0],[199.05,9.97416016],[199.06,20.106562],[199.07,161.6],[199.08,6.4631]]]
["bitfinex","SOLUSD",1731197284738,[[198.9,16.3218],[198.88,15.27707512],[198.87,6.4914],[198.86,0.1],[198.8,15.17707512]],[[199.04,20.0],[199.05,9.97416016],[199.06,20.106562],[199.07,161.6],[199.08,6.4631]]]
["bitfinex","SOLUSD",1731197284739,[[198.9,16.3218],[198.88,15.27707512],[198.87,6.4914],[198.86,0.1],[198.8,15.17707512]],[[199.04,24.95026016],[199.05,5.09241021],[199.06,20.106562],[199.07,161.5],[199.08,6.3631]]]
["bitfinex","SOLUSD",1731197284935,[[198.9,16.3218],[198.88,15.27707512],[198.87,6.4914],[198.86,0.1],[198.8,15.17707512]],[[199.03,23.776884],[199.04,24.95026016],[199.05,5.09241021],[199.06,20.106562],[199.07,161.6]]]
["bitfinex","SOLUSD",1731197285122,[[198.9,16.3218],[198.88,15.27707512],[198.87,6.4914],[198.86,0.1],[198.8,15.17707512]],[[199.02,20.0],[199.03,23.776884],[199.04,9.97436016],[199.05,0.06851021],[199.06,20.106562]]]
["bitfinex","SOLUSD",1731197285322,[[198.9,16.3218],[198.87,6.4914],[198.8,15.17707512]],[[199.02,20.0],[199.03,23.776884],[199.04,9.97436016],[199.05,0.06851021],[199.06,20.106562]]]
["bitfinex","SOLUSD",1731197285323,[[198.9,31.49887512],[198.89,0.1],[198.87,6.4914],[198.85,0.1],[198.8,15.17707512]],[[199.03,23.776884],[199.04,4.95026016],[199.05,2.29682884],[199.06,20.106562],[199.07,161.5]]]
["bitfinex","SOLUSD",1731197285543,[[198.92,15.17707512],[198.9,16.5218],[198.87,6.4914],[198.8,15.17707512],[198.74,1.00499584]],[[199.04,4.95026016],[199.09,161.5],[199.11,0.16851021],[199.13,0.1],[199.15,70.0]]]
["bitfinex","SOLUSD",1731197285738,[[198.92,15.17707512],[198.9,16.5218],[198.87,6.4914],[198.8,15.17707512],[198.73,45.93181243]],[[199.04,4.95026016],[199.07,5.0234],[199.09,161.5],[199.11,0.16851021],[199.12,18.59431605]]]
["bitfinex","SOLUSD",1731197286034,[[198.9,31.49887512],[198.88,0.1],[198.87,6.5914],[198.8,15.17707512],[198.73,20.097]],[[199.04,4.95026016],[199.07,5.0234],[199.09,161.5],[199.11,0.16851021],[199.12,18.59431605]]]
["bitfinex","SOLUSD",1731197286035,[[198.9,31.49887512],[198.88,0.1],[198.87,6.5914],[198.8,15.17707512],[198.73,20.097]],[[199.04,4.95026016],[199.05,5.0239],[199.07,16.5218],[199.08,0.1],[199.09,161.5]]]
["bitfinex","SOLUSD",1731197286238,[[198.9,31.49887512],[198.88,0.1],[198.87,6.4914],[198.86,0.1],[198.8,15.17707512]],[[199.04,4.95026016],[199.05,5.0239],[199.07,18.68394831],[199.08,0.1],[199.09,161.5]]]
["bitfinex","SOLUSD",1731197286551,[[198.9,16.3218],[198.89,0.1],[198.88,15.17707512],[198.87,6.5914],[198.8,15.17707512]],[[199.04,9.97436016],[199.07,18.68394831],[199.08,0.1],[199.09,161.5],[199.1,0.1]]]
["bitfinex","SOLUSD",1731197286747,[[198.9,16.3218],[198.88,15.17707512],[198.87,6.5914],[198.85,0.1],[198.8,15.17707512]],[[199.03,20.0],[199.04,9.97436016],[199.07,18.68394831],[199.08,0.1],[199.09,161.5]]]
["bitfinex","SOLUSD",1731197286935,[[198.9,16.3218],[198.88,15.17707512],[198.87,6.5914],[198.84,0.1],[198.8,15.17707512]],[[199.03,20.0],[199.04,9.97436016],[199.07,18.68394831],[199.08,0.1],[199.09,161.5]]]
["bitfinex","SOLUSD",1731197287136,[[198.9,16.3218],[198.89,0.1],[198.88,15.17707512],[198.87,6.4914],[198.85,0.1]],[[199.03,20.0],[199.04,9.97436016],[199.07,18.68394831],[199.08,0.1],[199.09,161.5]]]
["bitfinex","SOLUSD",1731197287317,[[198.9,16.3218],[198.88,15.17707512],[198.87,6.5914],[198.85,0.1],[198.66,307.73918153]],[[199.03,20.0],[199.04,9.97436016],[199.07,18.68394831],[199.08,0.1],[199.09,161.5]]]
["bitfinex","SOLUSD",1731197287642,[[198.9,16.3218],[198.88,15.27707512],[198.87,6.4914],[198.85,0.1],[198.66,307.73918153]],[[199.03,20.0],[199.04,9.97436016],[199.07,18.68394831],[199.08,0.1],[199.09,161.5]]]
["bitfinex","SOLUSD",1731197287845,[[198.93,37.99027512],[198.9,0.2],[198.75,15.07],[198.74,1.00499488],[198.73,30.86181243]],[[199.04,4.95026016],[199.07,18.68394831],[199.09,161.5],[199.1,5.0227],[199.12,0.1]]]
["bitfinex","SOLUSD",1731197288052,[[198.93,37.99027512],[198.75,15.07]],[[199.09,161.5]]]
["bitfinex","SOLUSD",1731197288053,[[198.94,15.17707512],[198.93,22.8132],[198.92,0.2],[198.81,1.00483244],[198.78,17.26194686]],[[199.09,5.0229],[199.14,0.1],[199.15,161.5],[199.16,12.5527],[199.18,70.0]]]
["bitfinex","SOLUSD",1731197288339,[[198.94,15.17707512],[198.93,22.8132],[198.92,0.2],[198.81,1.00483244],[198.78,15.07]],[[199.09,5.0229],[199.1,25.05295516],[199.13,6.3631],[199.14,161.7],[199.15,6.03851971]]]
["bitfinex","SOLUSD",1731197288527,[[198.94,15.17707512],[198.93,22.8132],[198.92,0.2],[198.78,15.07],[197.77,1022.55956111]],[[199.09,5.0229],[199.1,25.05295516],[199.13,6.3631],[199.14,161.7],[199.15,11.27927095]]]
["bitfinex","SOLUSD",1731197288722,[[198.95,15.17707512],[198.94,0.1],[198.93,22.9132],[198.9,15.17707512],[198.83,2.16127647]],[[199.1,4.95026016],[199.11,7.22320783],[199.13,6.3631],[199.14,161.5],[199.15,11.37927095]]]
["bitfinex","SOLUSD",1731197288927,[[198.96,15.17707512],[198.94,0.1],[198.93,22.9132],[198.9,15.17707512],[198.83,2.16127647]],[[199.1,4.95026016],[199.11,7.22320783],[199.13,6.3631],[199.15,172.77927095],[199.16,12.6527]]]
["bitfinex","SOLUSD",1731197289342,[[198.93,22.8132],[198.9,0.1],[198.88,0.1],[198.83,2.16127647],[198.74,275.097]],[[199.1,10.07286016],[199.13,237.8631],[199.15,11.37927095],[199.17,31.04371605],[199.23,300.8669]]]
["bitfinex","SOLUSD",1731197289645,[[198.94,16.3218],[198.93,6.4914],[198.87,0.1],[198.85,0.1],[198.79,2.17025806]],[[199.09,166.45026016],[199.1,5.2226],[199.12,22.25288069],[199.13,237.8631],[199.15,11.37927095]]]
["bitfinex","SOLUSD",1731197289646,[[198.94,16.3218],[198.93,6.4914],[198.87,0.1],[198.85,0.1],[198.79,2.17025806]],[[199.09,166.45026016],[199.1,5.2226],[199.12,22.25288069],[199.13,76.3631],[199.15,5.24075124]]]
["bitfinex","SOLUSD",1731197289843,[[198.94,16.3218],[198.93,6.4914],[198.86,15.17707512],[198.84,0.1],[198.83,0.1]],[[199.06,0.1],[199.08,166.6231],[199.09,10.95778642],[199.11,70.0],[199.12,22.25288069]]]
["bitfinex","SOLUSD",1731197290051,[[198.94,16.3218],[198.93,6.4914],[198.86,15.17707512],[198.84,0.1],[198.82,0.1]],[[199.05,4.95026016],[199.06,0.1],[199.08,172.56211605],[199.11,70.0],[199.12,22.25288069]]]
["bitfinex","SOLUSD",1731197290223,[[198.94,16.3218],[198.93,6.4914],[198.86,15.17707512],[198.85,0.1],[198.83,0.1]],[[199.04,161.5],[199.05,4.95026016],[199.06,0.16851021],[199.08,11.06211605],[199.11,70.0]]]
["bitfinex","SOLUSD",1731197290422,[[198.94,16.3218],[198.93,6.4914],[198.87,15.17707512],[198.85,0.1],[198.83,0.1]],[[199.03,4.95026016],[199.04,161.5],[199.06,0.16851021],[199.08,11.06211605],[199.11,70.0]]]
["bitfinex","SOLUSD",1731197290732,[[198.94,16.3218],[198.93,6.4914],[198.87,15.17707512],[198.83,0.1],[198.81,0.1]],[[198.99,20.0],[199.0,23.776884],[199.03,166.45026016],[199.05,0.1],[199.06,0.06851021]]]
["bitfinex","SOLUSD",1731197290935,[[198.94,16.3218],[198.83,0.1]],[[198.99,20.0],[199.03,166.45026016]]]
["bitfinex","SOLUSD",1731197290936,[[198.94,16.3218],[198.88,6.4914],[198.83,15.17707512],[198.79,0.2],[198.7,15.17707512]],[[198.97,20.0],[198.98,23.776884],[198.99,4.95026016],[199.01,0.06851021],[199.03,167.53901605]]]
["bitfinex","SOLUSD",1731197291321,[[198.89,16.3218],[198.88,6.4914],[198.83,15.17707512],[198.79,0.1],[198.78,0.1]],[[198.96,23.776884],[198.97,20.0],[198.98,23.776884],[198.99,4.95026016],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197291520,[[198.78,0.1]],[[198.96,23.776884],[198.97,20.0],[198.98,23.776884],[198.99,4.95026016],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197291521,[[198.77,16.3218],[198.75,6.6914],[198.67,10.26470133],[198.59,255.0],[198.58,120.81842645]],[[198.95,20.0],[198.96,23.776884],[198.98,161.5],[198.99,4.95026016],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197291727,[[198.8,15.17707512],[198.79,0.1],[198.78,0.1],[198.77,16.3218],[198.75,6.6914]],[[198.95,20.0],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197291728,[[198.8,15.17707512],[198.79,0.1],[198.78,0.1],[198.77,16.3218],[198.75,6.4914]],[[198.93,20.0],[198.94,23.776884],[198.95,4.95026016],[198.97,5.0259],[199.0,167.5700095]]]
["bitfinex","SOLUSD",1731197291935,[[198.81,15.17707512],[198.79,0.1],[198.78,0.1],[198.77,16.3218],[198.75,6.4914]],[[198.93,20.0],[198.94,23.776884],[198.95,4.95026016],[198.97,5.0259],[199.0,167.5700095]]]
["bitfinex","SOLUSD",1731197292134,[[198.82,15.17707512],[198.79,0.1],[198.78,0.1],[198.77,16.3218],[198.75,6.4914]],[[198.93,20.0],[198.94,23.776884],[198.95,4.95026016],[198.97,5.0259],[199.0,167.5700095]]]
["bitfinex","SOLUSD",1731197293323,[[198.84,15.17707512],[198.83,22.8132],[198.81,0.1],[198.8,0.1],[198.67,17.27279257]],[[198.95,4.95026016],[198.98,20.0],[198.99,5.0255],[199.0,8.1427859],[199.02,161.5]]]
["bitfinex","SOLUSD",1731197293636,[[198.83,37.99027512],[198.81,0.2],[198.67,17.27279257],[198.55,255.0],[198.5,20.0]],[[198.96,20.0],[198.97,23.776884],[198.99,5.0255],[199.0,13.09304606],[199.02,0.1]]]
["bitfinex","SOLUSD",1731197294148,[[198.83,37.99027512],[198.67,17.27279257],[198.55,255.0],[198.5,20.0]],[[198.96,20.0],[198.97,23.776884],[198.99,5.0255],[199.0,13.09304606],[199.02,0.1]]]
["bitfinex","SOLUSD",1731197294149,[[198.83,22.8132],[198.82,15.17707512],[198.8,0.1],[198.79,0.1],[198.67,17.27279257]],[[198.94,20.0],[198.95,23.776884],[198.99,5.0255],[199.0,13.09304606],[199.02,0.2]]]
["bitfinex","SOLUSD",1731197294327,[[198.83,22.8132],[198.82,15.17707512],[198.8,0.1],[198.79,0.1],[198.67,17.27279257]],[[198.94,20.0],[198.95,23.776884],[199.0,13.09304606],[199.02,0.2],[199.5,2.53869718]]]
["bitfinex","SOLUSD",1731197294528,[[198.83,22.8132],[198.82,15.17707512],[198.8,0.1],[198.78,0.1],[198.71,5.027]],[[198.94,20.0],[198.95,23.776884],[198.98,5.0257],[199.0,13.09304606],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197294833,[[198.83,37.99027512],[198.8,0.1],[198.77,0.1],[198.64,25.77795542],[198.59,52.73918153]],[[198.94,20.0],[198.95,23.776884],[198.98,5.0257],[199.0,13.09304606],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197295042,[[198.83,22.8132],[198.82,15.17707512],[198.8,0.1],[198.79,0.1],[198.63,25.38206998]],[[198.94,20.0],[198.95,23.776884],[198.98,5.0257],[199.0,13.09304606],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197295348,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.79,0.1],[198.7,13.65095023]],[[198.94,20.0],[198.95,23.776884],[198.98,5.0257],[199.0,13.09304606],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197296043,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.79,0.1],[198.7,13.65095023]],[[198.94,20.0],[198.95,23.776884],[198.98,5.0257],[199.0,13.09304606],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197296248,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.79,0.1],[198.7,13.65095023]],[[198.94,20.0],[198.95,23.776884],[198.98,5.0257],[199.0,8.1427859],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197296431,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.78,0.1],[198.71,5.027]],[[198.94,20.0],[198.95,23.776884],[198.98,9.97596016],[199.0,8.1427859],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197296631,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.79,0.1],[181.07,107.73317591]],[[198.94,20.0],[198.95,23.776884],[198.98,9.97596016],[199.0,8.1427859],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197296836,[[198.83,36.46415023],[198.81,0.2],[198.64,25.77795542],[198.61,52.73918153],[198.32,836.50854549]],[[198.94,20.0],[198.98,4.95026016],[199.0,13.1680859],[199.01,0.06851021],[199.03,173.90211605]]]
["bitfinex","SOLUSD",1731197297046,[[198.83,36.46415023],[198.81,0.2],[198.65,15.07],[198.64,25.77795542],[198.61,52.73918153]],[[198.96,20.0],[198.97,23.776884],[198.98,4.95026016],[198.99,20.0],[199.0,8.1427859]]]
["bitfinex","SOLUSD",1731197297233,[[198.83,36.46415023],[198.81,0.2],[198.65,15.07],[198.64,25.77795542],[198.61,52.73918153]],[[198.96,20.0],[198.97,23.776884],[198.98,4.95026016],[199.0,8.1427859],[199.53,5.07739436]]]
["bitfinex","SOLUSD",1731197297433,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.79,0.1],[198.72,2.2448778]],[[198.96,20.0],[198.97,23.776884],[198.98,4.95026016],[199.0,8.1427859],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197297632,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.2],[198.72,2.2448778],[197.84,47.123605]],[[198.96,20.0],[198.97,23.776884],[198.98,4.95026016],[199.0,8.1427859],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197297841,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.2],[198.72,2.2448778],[198.63,280.38206998]],[[198.94,20.0],[198.95,161.5],[198.96,20.0],[198.97,23.776884],[198.98,4.95026016]]]
["bitfinex","SOLUSD",1731197298148,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.2],[198.72,2.2448778],[198.64,15.07]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,4.95026016],[199.57,10.15478872]]]
["bitfinex","SOLUSD",1731197298347,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.77,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,4.95026016],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197298641,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.77,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197298856,[[198.83,22.8132],[198.82,13.65095023],[198.81,0.1],[198.8,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197299148,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197299149,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.2],[198.72,2.2448778],[198.4,20.94382444]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.06851021]]]
["bitfinex","SOLUSD",1731197299326,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.77,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.26851021]]]
["bitfinex","SOLUSD",1731197299530,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.77,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197299932,[[198.83,22.8132],[198.82,13.65095023],[198.8,0.1],[198.79,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197300246,[[198.83,22.8132],[198.82,13.65095023],[198.79,0.1],[198.77,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.16851021]]]
["bitfinex","SOLUSD",1731197300440,[[198.83,22.8132],[198.82,13.65095023],[198.79,0.1],[198.77,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,23.776884],[198.98,9.97596016],[199.01,0.26851021]]]
["bitfinex","SOLUSD",1731197300741,[[198.83,22.8132],[198.81,13.65095023],[198.78,0.1],[198.77,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.97,28.802784],[198.98,4.95026016],[199.0,8.2427859]]]
["bitfinex","SOLUSD",1731197301046,[[198.83,22.8132],[198.81,13.65095023],[198.77,0.1],[198.75,0.1],[198.72,2.2448778]],[[198.94,20.0],[198.95,161.5],[198.96,5.0261],[198.97,23.776884],[198.98,4.95026016]]]
["bitfinex","SOLUSD",1731197301232,[[198.83,22.8132],[198.78,13.65095023],[198.74,0.1],[198.73,0.1],[198.61,15.07]],[[198.91,23.776884],[198.92,20.0],[198.93,185.276884],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197301560,[[198.83,16.3218],[198.78,6.093],[198.77,13.65095023],[198.75,0.1],[198.73,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,9.97696016],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197301748,[[198.83,16.3218],[198.79,13.65095023],[198.78,6.093],[198.76,0.1],[198.75,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,4.95026016],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197302259,[[198.83,16.3218],[198.79,13.65095023],[198.78,6.093],[198.75,0.1],[198.74,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197302426,[[198.83,16.3218],[198.79,13.65095023],[198.78,6.093],[198.76,0.1],[198.75,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197302624,[[198.83,16.3218],[198.79,13.65095023],[198.78,6.093],[198.75,0.2],[198.4,13.78378221]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197302828,[[198.83,16.3218],[198.79,13.65095023],[198.78,6.093],[198.76,0.1],[198.75,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197303247,[[198.83,16.3218],[198.79,13.65095023],[198.78,6.093],[198.75,0.1],[198.74,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197303641,[[198.83,16.3218],[198.79,13.65095023],[198.78,6.093],[198.75,0.1],[198.73,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197303843,[[198.83,16.3218],[198.78,6.093],[198.77,13.65095023],[198.74,0.2],[198.6,30.15]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197304354,[[198.83,16.3218],[198.78,6.093],[198.77,13.65095023],[198.74,0.2],[198.64,5.027]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197304530,[[198.83,16.3218],[198.78,6.093],[198.77,13.65755688],[198.74,0.2],[198.7,13.65755688]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197304732,[[198.83,16.3218],[198.78,6.093],[198.77,13.65755688],[198.75,0.1],[198.74,0.1]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197304927,[[198.83,16.3218],[198.78,19.75055688],[198.76,0.1],[198.75,0.1],[198.6,55.68253395]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197305146,[[198.83,16.3218],[198.78,19.75055688],[198.75,0.2],[198.6,55.68253395],[198.34,13.32362632]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197305449,[[198.83,16.3218],[198.78,19.75055688],[198.75,0.1],[198.74,0.1],[198.63,20.097]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197305629,[[198.83,16.3218],[198.78,19.75055688],[198.76,0.1],[198.75,0.1],[198.63,20.097]],[[198.9,20.0],[198.91,23.776884],[198.93,161.5],[198.94,5.0267],[198.95,2.15491408]]]
["bitfinex","SOLUSD",1731197305833,[[198.83,16.3218],[198.79,13.65755688],[198.78,6.093],[198.76,0.1],[198.74,0.1]],[[198.9,20.0],[198.93,161.5],[198.95,2.15491408],[198.96,9.97656016],[198.99,0.2]]]
["bitfinex","SOLUSD",1731197306051,[[198.83,16.3218],[198.81,13.65755688],[198.78,6.193],[198.77,0.1],[198.62,15.07]],[[198.93,161.5],[198.95,2.15491408],[198.96,9.97656016],[198.99,0.2],[199.38,2.53869718]]]
["bitfinex","SOLUSD",1731197306231,[[198.83,16.3218],[198.81,13.65755688],[198.78,6.193],[198.77,0.1],[198.62,15.07]],[[198.93,161.5],[198.95,2.15491408],[198.96,9.97656016],[199.0,18.7330095],[199.39,53.28411518]]]
["bitfinex","SOLUSD",1731197306432,[[198.83,16.3218],[198.81,13.65755688],[198.78,6.193],[198.77,0.1],[198.62,15.07]],[[198.93,161.5],[198.95,2.15491408],[198.96,9.97656016],[198.99,0.1],[199.0,18.6330095]]]
["bitfinex","SOLUSD",1731197306735,[[198.83,16.3218],[198.81,13.65755688],[198.78,6.093],[198.77,0.2],[198.62,15.07]],[[198.92,161.5],[198.95,2.15491408],[198.96,9.97656016],[199.0,18.7330095],[199.59,0.590018]]]
["bitfinex","SOLUSD",1731197306933,[[198.83,16.3218],[198.81,13.65755688],[198.78,6.193],[198.77,0.1],[198.62,15.07]],[[198.92,161.5],[198.96,9.97656016],[198.99,0.1],[199.0,18.6330095],[199.5,10.15478872]]]
["bitfinex","SOLUSD",1731197307152,[[198.83,16.3218],[198.81,13.65755688],[198.78,6.193],[198.77,0.1],[198.62,15.07]],[[198.92,161.5],[198.96,9.97656016],[198.99,0.1],[199.0,18.6330095],[199.49,10.15478872]]]
["bitfinex","SOLUSD",1731197307536,[[198.83,16.3218],[198.81,13.65755688],[198.78,6.193],[198.77,0.1],[198.62,15.07]],[[198.92,161.5],[198.96,9.97656016],[198.99,0.1],[199.0,18.6330095],[199.39,50.745418]]]
["bitfinex","SOLUSD",1731197307749,[[198.83,16.3218],[198.81,13.65755688],[198.79,0.1],[198.78,6.093],[198.77,0.1]],[[198.92,161.5],[198.96,9.97656016],[199.0,18.7330095],[199.13,20.0],[199.39,50.745418]]]
["bitfinex","SOLUSD",1731197307949,[[198.83,16.3218],[198.81,13.65755688],[198.79,0.1],[198.78,6.193]],[[198.92,161.5],[198.96,9.97656016],[199.0,18.7330095],[199.13,20.0],[199.39,50.745418]]]
["bitfinex","SOLUSD",1731197307950,[[198.83,16.3218],[198.81,13.65755688],[198.79,0.1],[198.78,6.193],[198.65,15.07]],[[198.92,161.5],[198.96,9.97656016],[199.0,18.7330095],[199.13,20.0],[199.39,50.745418]]]
["bitfinex","SOLUSD",1731197308339,[[198.83,29.97935688],[198.78,6.193],[198.77,0.1],[198.65,15.07],[198.64,25.77795542]],[[198.92,161.5],[198.96,4.95026016],[199.0,6.0700095],[199.03,82.40211605],[199.04,12.5604]]]
["bitfinex","SOLUSD",1731197308545,[[198.83,29.97935688],[198.79,0.1],[198.78,6.193],[198.65,15.07],[198.64,25.77795542]],[[198.92,161.5],[198.96,4.95026016],[198.97,5.0259],[199.0,6.0700095],[199.03,82.40211605]]]
["bitfinex","SOLUSD",1731197308752,[[198.87,13.65755688],[198.83,16.3218],[198.81,0.2],[198.8,13.65755688],[198.78,6.093]],[[198.95,161.5],[199.01,5.025],[199.03,6.3631],[199.04,0.1],[199.06,260.8]]]
["bitfinex","SOLUSD",1731197309071,[[198.87,13.65755688],[198.83,16.3218],[198.82,0.1],[198.81,0.1],[198.8,13.65755688]],[[199.0,161.5],[199.01,5.025],[199.02,4.95026016],[199.03,6.3631],[199.05,0.1]]]
["bitfinex","SOLUSD",1731197309356,[[198.87,13.65755688],[198.83,16.3218],[198.82,0.1],[198.81,0.1],[198.8,13.65755688]],[[198.99,161.5],[199.01,7.24643172],[199.02,4.95026016],[199.03,6.3631],[199.04,0.1]]]
["bitfinex","SOLUSD",1731197309563,[[198.87,13.65755688],[198.83,16.3218],[198.82,0.1],[198.81,0.1],[198.8,13.65755688]],[[198.99,161.5],[199.01,7.24643172],[199.02,4.95026016],[199.03,6.3631],[199.06,0.1]]]
["bitfinex","SOLUSD",1731197310262,[[198.87,13.65755688],[198.83,16.3218],[198.82,0.1],[198.81,0.1],[198.8,13.65755688]],[[198.97,23.776884],[198.98,20.0],[198.99,161.5],[199.01,7.24643172],[199.02,4.95026016]]]
["bitfinex","SOLUSD",1731197310558,[[198.86,13.64566598],[198.83,16.3218],[198.82,0.1],[198.8,13.64566598],[198.79,0.1]],[[198.96,20.0],[198.97,23.776884],[198.99,166.5254],[199.01,2.22143172],[199.02,4.95026016]]]
["bitfinex","SOLUSD",1731197310741,[[198.86,13.64566598],[198.83,16.3218],[198.81,0.1],[198.8,13.64566598],[198.79,0.1]],[[198.96,181.5],[198.97,23.776884],[198.99,5.0254],[199.01,2.22143172],[199.02,4.95026016]]]
["bitfinex","SOLUSD",1731197310942,[[198.86,13.64566598],[198.83,16.3218],[198.81,0.1],[198.8,13.74566598],[198.61,52.73918153]],[[198.96,181.5],[198.97,23.776884],[198.99,5.0254],[199.01,2.22143172],[199.02,4.95026016]]]
["bitfinex","SOLUSD",1731197311148,[[198.86,13.64566598],[198.83,16.3218],[198.81,0.2],[198.8,13.64566598],[198.61,52.73918153]],[[198.96,181.5],[198.97,23.776884],[198.99,5.0254],[199.01,2.22143172],[199.02,4.95026016]]]
["bitfinex","SOLUSD",1731197311456,[[198.86,13.64566598],[198.83,16.3218],[198.82,0.1],[198.81,0.1],[198.8,13.64566598]],[[198.96,181.5],[198.97,23.776884],[198.99,5.0254],[199.01,2.22143172],[199.02,4.95026016]]]
["bitfinex","SOLUSD",1731197311635,[[198.86,13.64566598],[198.83,16.3218],[198.81,0.1],[198.8,13.64566598],[198.79,0.1]],[[198.96,181.5],[198.97,23.776884],[198.99,5.0254],[199.01,2.22143172],[199.02,4.95026016]]]
["bitfinex","SOLUSD",1731197311845,[[198.86,13.64566598],[198.83,16.3218],[198.82,0.1],[198.8,13.74566598],[198.68,15.07]],[[198.96,181.5],[198.97,23.776884],[198.99,5.0254],[199.01,2.22143172],[199.02,5.05026016]]]
["bitfinex","SOLUSD",1731197312037,[[198.86,13.64566598],[198.83,16.3218],[198.81,0.1],[198.8,13.74566598],[198.68,15.07]],[[198.96,181.5],[198.97,23.776884],[198.99,5.0254],[199.01,2.22143172],[199.02,5.05026016]]]
["bitfinex","SOLUSD",1731197312439,[[198.86,13.64566598],[198.83,16.3218],[198.81,0.1],[198.8,13.74566598],[198.68,15.07]],[[198.96,181.5],[199.01,2.22143172],[199.02,4.95026016],[199.05,0.1],[199.06,6.03901605]]]
["bitfinex","SOLUSD",1731197312751,[[198.88,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.96,181.5],[199.01,2.22143172],[199.02,4.95026016],[199.03,11.3876],[199.06,6.13901605]]]
["bitfinex","SOLUSD",1731197312978,[[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.96,181.5],[199.01,7.24633172],[199.02,4.95026016],[199.03,6.3631],[199.04,0.1]]]
["bitfinex","SOLUSD",1731197313461,[[198.87,13.64566598],[198.83,16.4218],[198.8,13.74566598],[198.76,2.19030642],[181.01,0.22099]],[[198.96,181.5],[199.01,2.22143172],[199.02,9.97486016],[199.03,6.3631],[199.06,6.13901605]]]
["bitfinex","SOLUSD",1731197313660,[[198.87,13.64566598],[198.83,16.4218],[198.81,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.96,161.5],[199.01,2.22143172],[199.02,9.97486016],[199.03,6.3631],[199.06,6.13901605]]]
["bitfinex","SOLUSD",1731197313872,[[198.87,13.64566598],[198.83,16.5218],[198.8,13.64566598],[198.76,2.19030642],[198.66,255.0]],[[198.99,23.776884],[199.0,161.5],[199.01,7.24633172],[199.02,4.95026016],[199.03,6.3631]]]
["bitfinex","SOLUSD",1731197314062,[[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.99,23.776884],[199.0,161.5],[199.01,5.0249],[199.03,6.3631],[199.04,0.1]]]
["bitfinex","SOLUSD",1731197314266,[[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.99,23.776884],[199.0,161.5],[199.01,5.0249],[199.03,6.3631],[199.05,0.1]]]
["bitfinex","SOLUSD",1731197314660,[[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.99,23.776884],[199.0,166.45026016],[199.01,5.0249],[199.03,6.3631],[199.05,0.1]]]
["bitfinex","SOLUSD",1731197315149,[[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.01,5.0249],[199.03,6.3631]]]
["bitfinex","SOLUSD",1731197315352,[[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.01,5.0249],[199.02,2.22164347]]]
["bitfinex","SOLUSD",1731197315549,[[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598],[198.76,2.19030642]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.02,2.22164347],[200.25,46.31083288]]]
["bitfinex","SOLUSD",1731197315777,[[198.87,13.64566598],[198.83,16.5218],[198.8,13.64566598],[198.76,2.19030642],[181.01,0.22099]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.02,7.24624347],[200.25,46.31083288]]]
["bitfinex","SOLUSD",1731197316058,[[198.87,13.64566598],[198.83,16.5218],[198.8,13.64566598],[198.76,2.19030642],[198.41,12.80512299]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.02,7.24624347],[199.62,15.23218308]]]
["bitfinex","SOLUSD",1731197316459,[[198.88,6.3074],[198.87,13.64566598],[198.83,16.5218],[198.8,13.64566598],[198.76,2.19030642]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.02,7.24624347],[199.62,15.23218308]]]
["bitfinex","SOLUSD",1731197316662,[[198.88,6.3074],[198.87,13.64566598],[198.83,16.5218],[198.8,13.64566598],[198.76,2.19030642]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.01,5.0248],[199.02,2.22164347]]]
["bitfinex","SOLUSD",1731197316863,[[198.88,6.3074],[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.01,5.0248],[199.02,2.22164347]]]
["bitfinex","SOLUSD",1731197317055,[[198.88,6.3074],[198.87,13.64566598],[198.83,16.5218],[198.8,13.64566598],[181.07,107.73317591]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.01,5.0248],[199.02,2.22164347]]]
["bitfinex","SOLUSD",1731197317269,[[198.88,6.3074],[198.87,13.64566598],[198.83,16.4218],[198.82,0.1],[198.8,13.64566598]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.01,5.0248],[199.02,2.22164347]]]
["bitfinex","SOLUSD",1731197317450,[[198.88,6.3074],[198.87,13.64566598],[198.83,16.5218],[198.8,13.64566598],[181.07,107.73317591]],[[198.98,20.0],[198.99,23.776884],[199.0,166.45026016],[199.02,2.22164347],[199.06,6.03901605]]]
["bitfinex","SOLUSD",1731197317657,[[198.89,30.28816598],[198.88,6.3074],[198.85,0.1],[198.84,0.1],[198.8,13.64566598]],[[198.99,20.0],[199.0,166.45026016],[199.02,2.22164347],[199.06,5.93901605],[199.08,19.2359]]]
["bitfinex","SOLUSD",1731197317954,[[198.89,16.6425],[198.88,19.95306598],[198.84,0.1],[198.81,0.1],[198.8,13.64566598]],[[198.99,20.0],[199.0,166.45026016],[199.02,2.22164347],[199.06,5.93901605],[199.08,19.2359]]]
["bitfinex","SOLUSD",1731197317955,[[198.89,16.6425],[198.88,19.95306598],[198.84,0.1],[198.81,0.1],[198.8,13.64566598]],[[198.99,20.0],[199.0,166.45026016],[199.02,2.22164347],[199.06,6.03901605],[199.07,6.03851971]]]
["bitfinex","SOLUSD",1731197318156,[[198.89,16.6425],[198.88,6.3074],[198.87,13.64566598],[198.83,0.1],[198.81,0.1]],[[198.99,20.0],[199.0,166.45026016],[199.01,5.0248],[199.02,2.22164347],[199.05,0.1]]]
["bitfinex","SOLUSD",1731197318361,[[198.89,16.6425],[198.88,6.3074],[198.85,13.64566598],[198.79,0.2],[198.7,5.027]],[[198.97,20.0],[198.98,23.776884],[199.0,171.47536016],[199.01,6.03851971],[199.02,2.32164347]]]
["bitfinex","SOLUSD",1731197318561,[[198.89,16.6425],[198.88,6.3074],[198.85,13.64566598],[198.79,0.2],[198.7,5.027]],[[198.95,20.0],[198.96,161.5],[198.98,23.776884],[198.99,4.95026016],[199.0,5.0251]]]
["bitfinex","SOLUSD",1731197318869,[[198.89,16.6425],[198.88,6.3074],[198.85,13.64566598],[198.8,13.84566598],[198.7,5.027]],[[198.95,20.0],[198.96,161.5],[198.98,23.776884],[198.99,4.95026016],[199.0,5.0251]]]
["bitfinex","SOLUSD",1731197319172,[[198.89,16.6425],[198.88,6.3074],[198.83,13.64566598],[198.77,0.1],[198.76,0.1]],[[198.95,20.0],[198.96,161.5],[198.98,23.776884],[198.99,4.95026016],[199.0,5.0251]]]
["bitfinex","SOLUSD",1731197319381,[[198.89,16.6425],[198.83,6.3074],[198.82,13.64566598],[198.78,0.1],[198.77,0.1]],[[198.93,20.0],[198.94,161.5],[198.98,23.776884],[198.99,0.1],[199.07,260.7]]]
["bitfinex","SOLUSD",1731197319556,[[198.89,16.6425],[198.83,6.3074],[198.82,13.64566598],[198.78,0.2],[198.6,82.88918153]],[[198.93,20.0],[198.94,161.5],[198.95,4.95026016],[198.97,5.026],[198.98,23.776884]]]
["bitfinex","SOLUSD",1731197319757,[[198.89,16.6425],[198.83,6.3074],[198.82,13.64566598],[198.78,0.2],[198.6,82.88918153]],[[198.93,20.0],[198.94,161.5],[198.97,5.026],[198.98,23.776884],[199.01,6.13851971]]]
["bitfinex","SOLUSD",1731197350284,[[198.93,6.2216],[198.92,16.5678],[198.89,8.73480363],[198.85,0.1],[198.73,15.07]],[[198.98,0.1],[199.03,20.0],[199.04,9.97436016],[199.06,2.14627125],[199.08,16.6678]]]
["bitfinex","SOLUSD",1731197373482,[[198.93,14.94726072],[198.92,16.5678],[198.88,0.1],[198.87,0.1],[198.81,5.027]],[[199.07,4.95026016],[199.08,25.0231],[199.1,0.33222223],[199.11,24.26666971],[199.12,0.1]]]
["bitfinex","SOLUSD",1731197436675,[[198.8,8.72566072],[198.76,16.2197],[198.75,0.1],[198.74,5.027],[198.73,6.329]],[[198.94,24.90688547],[198.95,15.4075],[198.96,5.0263],[198.97,167.8172],[198.98,7.92617843]]]
["bitfinex","SOLUSD",1731197465272,[[198.8,13.63490889],[198.75,16.3155],[198.74,0.1],[198.62,30.15],[198.6,507.08026337]],[[198.92,184.3998],[198.94,20.0],[198.97,9.93298547],[199.0,2.30662982],[199.02,0.1]]]
["bitfinex","SOLUSD",1731197540261,[[199.06,13.62856287],[199.0,13.62856287],[198.96,23.876884],[198.95,16.5815],[198.92,13.23430007]],[[199.12,6.2902],[199.13,161.5],[199.15,16.125],[199.17,5.0208],[199.18,22.30114312]]]
["bitfinex","SOLUSD",1731197566574,[[198.99,13.62856287],[198.91,17.97282558],[198.9,20.23736287],[198.89,0.1],[198.6,826.64382444]],[[199.06,161.5],[199.07,6.2723],[199.1,36.2204],[199.11,5.29011679],[199.13,7.32315492]]]
["bitfinex","SOLUSD",1731197592997,[[199.04,13.62856287],[198.97,23.776884],[198.96,15.956],[198.94,5.021],[198.93,7.03390178]],[[199.1,161.5],[199.13,6.6506],[199.15,16.2204],[199.18,5.0207],[199.2,0.1]]]
["bitfinex","SOLUSD",1731197665259,[[199.33,8.69871953],[199.32,23.776884],[199.31,15.3617],[199.25,0.2],[199.24,8.79744719]],[[199.39,0.590018],[199.4,161.0],[199.45,6.2617],[199.46,16.044],[199.49,7.38789357]]]
["bitfinex","SOLUSD",1731197709003,[[199.37,25.17181953],[199.31,5.021],[199.3,41.41097812],[199.26,23.11467517],[181.42,105.3297352]],[[199.47,167.2511],[199.48,20.0],[199.49,23.776884],[199.5,15.1107],[199.53,0.1]]]
["bitfinex","SOLUSD",1731197779541,[[199.47,8.69871953],[199.41,23.776884],[199.4,37.11977651],[199.39,25.021],[199.38,22.6099]],[[199.53,160.7],[199.56,16.1684],[199.57,6.1487],[199.59,95.7],[199.6,0.05952954]]]
["bitfinex","SOLUSD",1731197813081,[[199.7,8.65945219],[199.63,16.172],[199.62,0.1],[199.61,2.12891796],[199.6,34.73780876]],[[199.78,160.7],[199.8,0.05873793],[199.81,0.05873793],[199.82,6.24233793],[199.83,16.70123793]]]
["bitfinex","SOLUSD",1731197854196,[[199.73,23.776884],[199.72,15.0939],[199.7,34.6153982],[199.67,6.4733],[199.66,0.1]],[[199.8,0.05286413],[199.81,0.05286413],[199.82,0.05286413],[199.83,0.05286413],[199.84,0.09286418]]]
["bitfinex","SOLUSD",1731197920895,[[199.48,13.56971392],[199.41,0.1],[199.4,35.95851392],[199.39,2.21922578],[199.38,0.1]],[[199.54,160.64622],[199.55,0.04000005],[199.6,0.1],[199.61,6.2189],[199.62,15.2611]]]
["bitfinex","SOLUSD",1731197948631,[[199.71,13.56971392],[199.68,15.8893],[199.67,6.6075],[199.64,0.1],[199.63,2.15567323]],[[199.77,160.64622],[199.8,0.05286413],[199.81,0.05286413],[199.82,0.05286413],[199.83,0.05286413]]]
["bitfinex","SOLUSD",1731198005328,[[199.63,13.54280472],[199.55,23.776884],[199.54,6.5298],[199.53,18.43453363],[199.36,52.73918153]],[[199.68,160.64622],[199.72,16.2076],[199.73,6.332],[199.76,0.1],[199.77,2.14254933]]]
["bitfinex","SOLUSD",1731198044044,[[199.53,0.75110195],[199.51,13.55086451],[199.45,21.7835],[199.42,0.1],[199.41,0.1]],[[199.61,16.0801],[199.62,20.0],[199.63,160.64622],[199.65,6.5525],[199.66,0.1]]]
["bitfinex","SOLUSD",1731198109472,[[199.51,20.0],[199.5,13.56606086],[199.47,23.776884],[199.46,6.3906],[199.45,15.8054]],[[199.6,159.89511805],[199.65,6.4363],[199.67,0.1],[199.68,16.4274]]]
["bitfinex","SOLUSD",1731198135697,[[199.73,13.56606086],[199.72,20.0],[199.71,16.3842],[199.7,20.0],[199.69,6.2657]],[[199.78,159.89511805],[199.8,0.05286413],[199.81,0.05286413],[199.82,6.68916413],[199.83,15.81516413]]]
["bitfinex","SOLUSD",1731198206199,[[199.99,8.65198935],[199.94,16.5291],[199.93,0.1],[199.91,0.1],[199.9,34.6079574]],[[200.0,0.05873793],[200.01,0.05873793],[200.02,0.05873793],[200.03,0.05873793],[200.06,6.14703793]]]
["bitfinex","SOLUSD",1731198248150,[[200.28,8.65198935],[200.23,43.776884],[200.22,2.21535389],[200.2,34.7079574],[200.19,23.1999]],[[200.39,20.0],[200.4,6.1485],[200.41,15.8963],[200.42,0.1],[200.43,160.7]]]
["bitfinex","SOLUSD",1731198274666,[[200.39,8.65198935],[200.34,16.572],[200.33,30.227284],[200.32,0.1],[200.31,0.1]],[[200.51,20.0],[200.52,160.7],[200.53,19.95799],[200.54,2.12910211],[200.55,6.3511]]]
["bitfinex","SOLUSD",1731198349863,[[200.53,29.19395501],[200.47,6.5614],[200.46,0.2],[200.4,15.63286399],[200.36,5.002]],[[200.67,180.7],[200.69,2.27662818],[200.7,6.2037],[200.71,15.2307],[200.74,89.941977]]]
["bitfinex","SOLUSD",1731198384070,[[200.54,15.8856],[200.5,13.44895501],[200.49,6.5929],[200.42,0.2],[200.4,19.6021524]],[[200.64,20.1],[200.65,16.5917],[200.67,11.597],[200.71,9.86220532],[200.96,32.57218278]]]
["bitfinex","SOLUSD",1731198431328,[[200.76,13.44895501],[200.7,29.28475501],[200.68,0.1],[200.67,6.0086],[200.47,21.51295035]],[[200.89,20.0],[200.9,23.776884],[200.91,167.3583],[200.92,16.1426],[200.94,7.10363635]]]
["bitfinex","SOLUSD",1731198470567,[[201.23,21.34510833],[201.15,6.2496],[201.13,0.2],[201.1,21.34510833],[201.09,15.3091]],[[201.36,14.7491],[201.38,4.9658],[201.4,0.1],[201.41,70.0],[201.42,15.7491]]]
["bitfinex","SOLUSD",1731198528421,[[200.87,14.09455293],[200.8,13.44821041],[200.78,15.1377],[200.77,0.1],[200.57,287.2485894]],[[200.99,6.2101],[201.0,15.8847],[201.01,2.12510439],[201.05,165.674],[201.46,2.5603781]]]
["bitfinex","SOLUSD",1731198564945,[[200.43,0.74775315],[200.41,13.43000548],[200.39,16.0719],[200.33,0.2],[200.28,16.0719]],[[200.62,43.776884],[200.63,6.3663],[200.64,0.1],[200.65,6.78645466],[200.66,230.7]]]
["bitfinex","SOLUSD",1731198585278,[[200.55,23.776884],[200.54,13.43000548],[200.48,2.12557436],[200.47,15.6142],[200.45,6.4259]],[[200.63,6.3663],[200.66,15.7406],[200.7,19.940522],[200.71,2.18760303],[200.73,4.9818]]]
["bitfinex","SOLUSD",1731198626706,[[200.43,0.74775315],[200.41,13.43000548],[200.32,15.5127],[200.3,13.43000548],[200.28,8.39559162]],[[200.51,2.6707],[200.53,6.4433],[200.55,160.7],[200.56,5.31335436],[200.57,2.16238168]]]
["bitfinex","SOLUSD",1731198676045,[[200.01,7.07538672],[199.97,10.12137334],[199.94,0.2],[199.91,0.85797333],[199.86,271.05]],[[200.13,160.7],[200.17,3.6707],[200.18,20.0],[200.21,4.9949],[200.23,6.1741]]]
["bitfinex","SOLUSD",1731198731580,[[200.51,23.776884],[200.5,13.42839309],[200.45,15.439],[200.42,6.2691],[200.41,2.18814708]],[[200.55,160.7],[200.63,12.25884332],[200.64,0.1],[200.67,19.945307],[200.68,95.8]]]
["bitfinex","SOLUSD",1731198770429,[[200.43,21.51921532],[200.35,15.5675],[200.33,0.74830259],[200.32,6.4073],[199.83,36.76968354]],[[200.54,20.0],[200.55,160.7],[200.56,26.278777],[200.58,0.1],[200.59,268.456]]]
["bitfinex","SOLUSD",1731198833501,[[200.42,21.52185704],[200.4,16.4788],[200.36,0.1],[200.34,23.776884],[200.33,0.1]],[[200.5,159.95169741],[200.51,6.5077],[200.54,3.6707],[200.57,2.14998833],[200.58,95.8]]]
["bitfinex","SOLUSD",1731198860800,[[200.06,13.48819398],[200.05,0.74932468],[200.0,13.48819398],[199.97,0.2],[199.96,6.0741]],[[200.09,159.95169741],[200.15,6.2325],[200.2,3.8707],[200.21,97.9217147],[200.23,4.9943]]]
["bitfinex","SOLUSD",1731198890332,[[199.95,0.74988288],[199.94,13.48819398],[199.88,22.5009],[199.87,2.22833905],[199.86,0.1]],[[200.02,20.0],[200.03,159.95169741],[200.06,2.17433245],[200.07,6.1027],[200.09,5.31335436]]]
["bitfinex","SOLUSD",1731198930464,[[199.89,23.776884],[199.88,13.50219549],[199.84,0.75020379],[199.82,16.1258],[199.8,20.25129549]],[[199.96,160.7],[200.03,6.1077],[200.04,0.1],[200.05,5.91495144],[200.07,4.9983]]]
["bitfinex","SOLUSD",1731198971099,[[199.74,21.259],[199.73,13.50219549],[199.67,0.2],[199.61,4.99],[199.56,13.97]],[[199.89,0.2],[199.9,27.47858106],[199.92,28.778984],[199.93,11.81253002],[199.94,3.6707]]]
["bitfinex","SOLUSD",1731199027640,[[199.72,23.776884],[199.71,15.3198],[199.7,19.90419549],[199.65,0.1],[199.63,0.1]],[[199.79,20.0],[199.8,160.7],[199.85,8.87505147],[199.86,5.41124113],[199.87,8.974]]]
["bitfinex","SOLUSD",1731199062084,[[199.92,16.4578],[199.9,13.50219549],[199.86,6.4867],[199.85,0.1],[199.83,0.75011318]],[[200.01,20.0],[200.02,160.7],[200.03,5.41124113],[200.06,0.2],[200.11,70.0]]]
["bitfinex","SOLUSD",1731199101011,[[200.18,45.33386766],[200.14,6.0984],[200.13,0.1],[200.12,0.1],[200.11,16.0543]],[[200.19,160.7],[200.29,6.2682],[200.31,15.0371],[200.35,357.59294888],[200.36,0.2]]]
["bitfinex","SOLUSD",1731199157128,[[200.11,37.24142762],[200.07,0.1],[200.04,15.8414],[200.03,0.1],[199.91,24.70750513]],[[200.16,160.7],[200.18,16.1134],[200.19,6.5944],[200.23,19.987203],[200.25,2.14722719]]]
["bitfinex","SOLUSD",1731199187154,[[200.38,37.25218689],[200.32,15.4119],[200.3,13.47530289],[200.29,11.5331],[200.19,24.40822361]],[[200.44,160.7],[200.45,13.47530289],[200.46,6.5942],[200.47,15.7246],[200.5,13.47530289]]]
["bitfinex","SOLUSD",1731199246029,[[200.45,23.776884],[200.43,13.43970076],[200.38,20.1],[200.36,6.7365],[200.27,4.999]],[[200.49,13.43970076],[200.51,160.7],[200.54,6.5267],[200.57,15.4665],[200.59,0.1]]]
["bitfinex","SOLUSD",1731199287861,[[200.53,13.43970076],[200.5,23.776884],[200.49,15.8311],[200.47,11.3631],[200.45,0.1]],[[200.59,33.43970076],[200.6,6.281],[200.61,160.7],[200.62,16.3201],[200.66,0.1]]]
["bitfinex","SOLUSD",1731199320597,[[200.94,13.43970076],[200.89,23.776884],[200.88,15.6166],[200.86,6.4757],[200.85,0.1]],[[201.0,13.43970076],[201.02,6.6176],[201.03,16.2842],[201.07,2.20494652],[201.08,0.1]]]
["bitfinex","SOLUSD",1731199374068,[[201.43,37.1090845],[201.39,6.6755],[201.37,0.1],[201.36,15.208],[201.25,39.26607964]],[[201.49,13.3322005],[201.54,6.5562],[201.55,15.7458],[201.59,0.1],[201.6,13.4322005]]]
["bitfinex","SOLUSD",1731199421199,[[201.74,13.3322005],[201.73,23.776884],[201.72,6.5197],[201.71,15.042],[201.7,0.1]],[[201.8,13.3322005],[201.87,22.6207],[201.9,15.57632571],[201.92,5.92282515],[201.93,19.820294]]]
["bitfinex","SOLUSD",1731199468342,[[201.4,13.3322005],[201.38,21.9999],[201.34,0.84471364],[201.32,0.1],[201.2,24.25678371]],[[201.47,13.3322005],[201.56,0.1],[201.57,0.1],[201.59,11.5625],[201.6,13.3322005]]]
["bitfinex","SOLUSD",1731199492676,[[201.34,21.31128983],[201.31,16.4206],[201.3,0.74487089],[201.27,6.1945],[201.25,0.1]],[[201.4,21.31128983],[201.46,6.3898],[201.47,16.0701],[201.48,0.1],[201.5,26.27408983]]]
["bitfinex","SOLUSD",1731199563945,[[201.26,0.74488549],[201.23,21.32938296],[201.2,0.1],[201.18,0.1],[201.17,22.3544]],[[201.3,21.32938296],[201.37,6.49],[201.38,15.7887],[201.39,160.7],[201.4,21.32938296]]]
["bitfinex","SOLUSD",1731199586468,[[201.39,16.1157],[201.35,6.1211],[201.33,5.06],[201.32,13.42316052],[201.3,20.0]],[[201.4,13.32316052],[201.5,13.32316052],[201.54,0.1],[201.56,5.17892768],[201.57,6.2745]]]
["bitfinex","SOLUSD",1731199622497,[[201.02,23.776884],[201.01,4.96],[201.0,16.149],[200.98,13.32316052],[200.97,6.5277]],[[201.04,13.32316052],[201.1,13.32316052],[201.17,0.1],[201.19,6.3491],[201.2,21.49743961]]]
["bitfinex","SOLUSD",1731199677133,[[201.2,24.81188331],[201.19,21.33775587],[201.15,0.1],[201.14,20.1],[201.13,23.776884]],[[201.26,21.33775587],[201.31,15.4359],[201.33,6.2131],[201.37,160.7],[201.39,2.36472537]]]
["bitfinex","SOLUSD",1731199725466,[[201.16,15.065],[201.13,27.75015587],[201.11,5.27601104],[201.1,0.1],[201.04,4.964]],[[201.19,21.33775587],[201.3,21.33775587],[201.33,6.5525],[201.34,0.1],[201.35,3.85634206]]]
["bitfinex","SOLUSD",1731199762907,[[200.57,20.0],[200.56,23.776884],[200.55,21.33775587],[200.54,0.1],[200.5,21.43775587]],[[200.62,21.33775587],[200.7,27.84385587],[200.72,0.2],[200.78,160.7],[200.79,259.7]]]
["bitfinex","SOLUSD",1731199786545,[[200.69,41.33775587],[200.68,23.776884],[200.66,15.5319],[200.63,2.26664063],[200.62,0.1]],[[200.75,21.33775587],[200.8,21.33775587],[200.84,0.2],[200.85,6.3055],[201.56,2.58850633]]]
["bitfinex","SOLUSD",1731199818940,[[200.62,21.42480616],[200.61,16.0757],[200.57,6.2948],[200.56,0.1],[200.46,14.94]],[[200.68,21.42480616],[200.77,0.2],[200.8,21.42480616],[200.82,6.3977],[200.84,16.0046]]]
["bitfinex","SOLUSD",1731199887638,[[200.84,15.1915],[200.8,13.37360048],[200.78,0.1],[200.77,4.964],[200.76,19.906715]],[[200.87,13.37360048],[200.95,160.7],[200.96,0.1],[200.97,0.1],[201.0,125.02960048]]]
["bitfinex","SOLUSD",1731199941800,[[200.68,23.776884],[200.67,20.0],[200.66,13.37360048],[200.64,4.964],[200.61,0.1]],[[200.73,13.37360048],[200.77,160.7],[200.78,21.2875],[200.8,13.37360048],[200.81,0.1]]]
["bitfinex","SOLUSD",1731199991629,[[200.53,15.65],[200.52,13.37360048],[200.5,6.5266],[200.45,5.38170974],[200.39,24.95356289]],[[200.59,13.37360048],[200.67,6.5046],[200.68,0.2],[200.7,13.37360048],[200.71,15.2601]]]
["bitfinex","SOLUSD",1731200023648,[[200.5,23.776884],[200.47,16.321],[200.46,5.65517085],[200.45,6.7535],[200.41,24.48978343]],[[200.61,13.37360048],[200.68,0.1],[200.69,22.3264],[200.7,13.47360048],[200.71,2.16587488]]]
["bitfinex","SOLUSD",1731200094655,[[200.37,13.43472273],[200.36,16.3588],[200.32,0.1],[200.31,16.70707085],[200.29,0.1]],[[200.44,13.43472273],[200.48,6.0042],[200.5,13.43472273],[200.52,16.1073],[200.53,0.1]]]
["bitfinex","SOLUSD",1731200120876,[[200.58,16.3373],[200.57,4.981],[200.56,20.61472273],[200.53,6.3506]],[[200.63,13.43472273],[200.7,13.43472273],[200.72,0.1],[200.74,0.1],[200.76,169.12299609]]]
["bitfinex","SOLUSD",1731200163304,[[200.37,23.776884],[200.31,15.6829],[200.29,4.981],[200.24,13.534723],[199.56,17.24219846]],[[200.42,13.43472273],[200.49,20.0],[200.5,13.43472273],[200.51,41.6097],[200.53,0.1]]]
["bitfinex","SOLUSD",1731200229655,[[200.49,23.776884],[200.48,4.981],[200.47,8.59688364],[200.43,16.391],[200.4,34.48753456]],[[200.53,8.59688364],[200.59,20.0],[200.6,34.48753456],[200.61,15.746],[200.66,259.7]]]
["bitfinex","SOLUSD",1731200246775,[[200.53,21.3905],[200.48,0.1],[200.46,0.1],[200.41,52.73918153],[200.4,280.64909842]],[[200.56,13.40019525],[200.68,23.776884],[200.69,6.3688],[200.72,16.2368],[200.74,259.7]]]
["bitfinex","SOLUSD",1731200312428,[[200.54,20.0],[200.53,23.776884],[200.52,13.40019525],[200.51,2.20128712],[200.48,15.0381]],[[200.59,13.40019525],[200.63,6.369],[200.64,15.1805],[200.67,0.1],[200.68,0.1]]]
["bitfinex","SOLUSD",1731200340872,[[200.25,21.54346452],[200.22,20.0],[200.2,21.54346452],[200.17,23.876884],[200.16,15.6201]],[[200.32,21.54346452],[200.36,22.068],[200.37,0.2],[200.45,259.7],[200.5,21.54346452]]]
["bitfinex","SOLUSD",1731200404930,[[200.4,13.44349186],[200.38,21.42],[200.37,22.2848],[200.36,2.19705695],[200.34,0.1]],[[200.47,13.44349186],[200.55,0.1],[200.56,6.0876],[200.58,16.0266],[200.6,15.63402871]]]
["bitfinex","SOLUSD",1731200424246,[[200.41,16.6597],[200.28,5.15546513]],[[200.5,21.46878335],[200.57,6.2055],[200.58,15.3824]]]
["bitfinex","SOLUSD",1731200479087,[[200.02,20.0],[200.01,21.46878335],[199.99,15.6487],[199.96,5.086],[199.95,6.3302]],[[200.07,21.46878335],[200.15,0.2],[200.17,6.3184],[200.3,91.46878335],[200.33,273.58102094]]]
["bitfinex","SOLUSD",1731200510003,[[199.96,0.1],[199.88,16.0894],[199.86,21.58473457],[199.85,6.0173],[199.82,6.84254318]],[[199.97,21.58473457],[200.0,21.58473457],[200.03,16.6332],[200.04,160.8],[200.05,6.1224]]]
["bitfinex","SOLUSD",1731200533140,[[200.15,20.0],[200.14,21.58473457],[200.07,0.2],[199.9,534.46161857],[199.73,43.85616633]],[[200.2,21.58473457],[200.29,0.1],[200.3,21.68473457],[200.35,19.973378],[200.36,261.86976771]]]
["bitfinex","SOLUSD",1731200599518,[[200.27,33.4785634],[200.2,13.4785634],[200.19,16.7385],[200.18,5.094],[200.17,6.0235]],[[200.33,13.4785634],[200.37,19.968447],[200.39,6.1493],[200.4,28.8609634],[200.42,0.2]]]
["bitfinex","SOLUSD",1731200630112,[[200.32,20.0],[200.31,21.5122125],[200.25,0.1],[200.24,16.2985],[200.23,2.22411105]],[[200.38,21.5122125],[200.43,21.3794],[200.47,0.1],[200.49,0.1],[200.54,34.918771]]]
["bitfinex","SOLUSD",1731200686469,[[199.8,13.4485305],[199.78,5.17455651],[199.76,2.13663903],[199.75,16.2847],[199.74,6.3363]],[[199.86,13.4485305],[199.92,15.5415],[199.95,6.0088],[199.96,0.2],[200.01,160.7]]]
["bitfinex","SOLUSD",1731200710402,[[199.79,13.51150171],[199.78,15.0342],[199.77,4.994],[199.76,6.2284],[199.75,2.13301869]],[[199.85,13.51150171],[199.9,13.51150171],[199.92,160.7],[199.93,0.1],[199.94,0.1]]]
["bitfinex","SOLUSD",1731200770964,[[199.94,20.0],[199.93,45.36897843],[199.91,15.7517],[199.87,0.1],[199.84,0.1]],[[200.0,21.59209443],[200.05,160.7],[200.08,0.1],[200.09,6.2617],[200.1,117.29209443]]]
["bitfinex","SOLUSD",1731200800090,[[199.86,13.52914941],[199.8,13.52914941],[199.76,43.976884],[199.51,50.75632005],[180.9,108.93489627]],[[199.92,160.7],[199.93,19.99914941],[199.95,15.0907],[199.99,0.2],[200.0,15.74023223]]]
["bitfinex","SOLUSD",1731200825729,[[199.9,20.0],[199.89,21.61033877],[199.87,6.4825],[199.86,15.4601],[199.6,20.80632005]],[[199.96,21.61033877],[200.01,160.7],[200.03,6.4202],[200.04,0.1],[200.09,264.6978]]]
["bitfinex","SOLUSD",1731200885849,[[199.77,13.51958047],[199.74,20.0],[199.73,23.776884],[199.72,22.0825],[199.71,2.18141812]],[[199.83,13.51958047],[199.89,160.7],[199.9,13.61958047],[199.92,6.6685],[199.97,25.00991]]]
["bitfinex","SOLUSD",1731200901463,[[199.68,13.51958047],[199.65,20.0],[199.64,15.6252],[199.63,6.2035],[199.59,0.1]],[[199.74,13.51958047],[199.8,13.51958047],[199.81,167.105],[199.82,15.9104],[199.86,259.7]]]
["bitfinex","SOLUSD",1731200975026,[[199.3,0.5873793],[199.24,29.31598047],[199.21,8.25014524],[199.17,0.1],[199.1,14.10695977]],[[199.31,13.51958047],[199.37,15.2111],[199.38,6.2343],[199.39,0.1],[199.4,174.21958047]]]
["bitfinex","SOLUSD",1731200997347,[[198.93,21.79689299],[198.9,0.5873793],[198.82,6.0724],[198.81,0.1],[198.8,38.29629299]],[[199.0,21.79689299],[199.03,0.1],[199.04,0.1],[199.06,20.103968],[199.07,8.29645726]]]
["bitfinex","SOLUSD",1731201015273,[[198.9,37.56567229],[198.86,6.4909],[198.82,0.1],[198.8,21.79689299],[198.71,25.92830648]],[[198.97,21.79689299],[199.02,0.1],[199.03,0.1],[199.06,2.2188739],[199.07,5.0235]]]
["bitfinex","SOLUSD",1731201073025,[[199.29,21.76963302],[199.24,20.0],[199.23,16.4207],[199.22,0.1],[199.21,6.235]],[[199.35,21.76963302],[199.39,15.1442],[199.4,28.19823302],[199.42,0.1],[199.43,2.19684046]]]
["bitfinex","SOLUSD",1731201122199,[[199.41,13.56516055],[199.4,15.5762],[199.38,0.1],[199.34,25.1],[199.25,30.17933955]],[[199.48,13.56516055],[199.54,6.0576],[199.55,15.3281],[199.57,0.2],[199.58,22.23512462]]]
["bitfinex","SOLUSD",1731201158426,[[199.22,21.74231563],[199.17,20.0],[199.16,5.1],[199.15,7.99494145],[197.12,0.1]],[[199.29,21.74231563],[199.34,6.2942],[199.36,16.5903],[199.39,23.976884],[199.4,21.74231563]]]
["bitfinex","SOLUSD",1731201177447,[[199.34,13.59320344],[199.23,0.1],[199.22,22.7259],[199.21,28.776884],[199.2,13.59320344]],[[199.4,20.10280344],[199.41,16.5614],[199.47,0.1],[199.49,0.1],[199.5,18.60590344]]]
["bitfinex","SOLUSD",1731201205701,[[199.32,13.57351759],[199.3,15.5051],[199.25,6.5119],[199.24,2.22141944],[199.23,8.45600276]],[[199.4,13.57351759],[199.47,2.35191812],[199.49,6.1108],[199.5,18.75933157],[199.51,39.785984]]]
["bitfinex","SOLUSD",1731201264447,[[199.38,21.70886164],[199.34,15.0148],[199.31,13.78369544],[199.3,21.80886164],[199.29,0.1]],[[199.46,21.70886164],[199.5,160.7],[199.52,0.1],[199.53,23.876884],[199.57,2.20425631]]]
["bitfinex","SOLUSD",1731201306591,[[199.31,21.7718638],[199.27,15.8235],[199.23,0.1],[199.22,6.2214],[199.21,0.1]],[[199.37,23.776884],[199.38,21.7718638],[199.43,20.063883],[199.44,182.4633],[199.47,2.29934718]]]
["bitfinex","SOLUSD",1731201351346,[[199.4,6.4028],[199.38,15.8483],[199.37,0.1],[199.35,0.1]],[[199.5,21.7718638],[199.55,16.3103],[199.56,160.7],[199.59,0.1],[199.6,21.93201827]]]
["bitfinex","SOLUSD",1731201364763,[[199.52,21.7718638],[199.48,22.13655019],[199.47,16.3331],[199.45,6.5393],[199.36,5.012]],[[199.59,21.7718638],[199.6,0.06015447],[199.61,0.06015447],[199.62,6.55025447],[199.64,160.76015447]]]
["bitfinex","SOLUSD",1731201437999,[[199.07,21.71925031],[199.03,23.776884],[199.0,21.71925031],[198.99,0.1],[198.98,0.1]],[[199.14,21.71925031],[199.17,160.7],[199.18,16.0776],[199.2,21.71925031],[199.21,0.1]]]
["bitfinex","SOLUSD",1731201460723,[[198.73,13.65658833],[198.67,16.407],[198.65,6.1764],[198.62,0.1],[198.54,55.66707665]],[[198.79,13.65658833],[198.81,6.0566],[198.84,15.7245],[198.86,160.8],[198.87,0.1]]]
["bitfinex","SOLUSD",1731201481464,[[199.08,21.835807],[199.0,28.647207],[198.99,16.2465],[198.95,2.23333073],[198.9,21.835807]],[[199.15,21.835807],[199.16,166.7891],[199.18,16.5883],[199.22,0.1],[199.24,5.15288921]]]
["bitfinex","SOLUSD",1731201538824,[[199.02,21.79753097],[198.97,15.034],[198.93,0.1],[198.92,0.1],[196.93,0.6802966]],[[199.07,160.7],[199.09,21.79753097],[199.11,6.2266],[199.15,0.2],[199.17,16.2517]]]
["bitfinex","SOLUSD",1731201582871,[[199.02,21.78573216],[198.92,23.876884],[198.91,23.55666826],[198.9,27.78623216],[198.83,30.41257143]],[[199.05,160.7],[199.09,21.78573216],[199.14,6.1176],[199.15,101.16668693],[199.16,0.1]]]
["bitfinex","SOLUSD",1731201622409,[[199.04,21.80101386],[198.99,0.08],[198.97,5.22],[198.96,23.776884],[198.95,17.67851112]],[[199.1,160.7],[199.11,21.80101386],[199.14,6.2926],[199.16,15.1123],[199.18,95.8]]]
["bitfinex","SOLUSD",1731201636490,[[199.09,21.80101386],[199.01,0.2],[199.0,28.42931386],[198.97,5.02],[198.9,46.94176309]],[[199.16,21.80101386],[199.18,6.2016],[199.19,160.7],[199.21,15.1592],[199.23,2.17803523]]]
["bitfinex","SOLUSD",1731201702882,[[198.9,21.81811784],[198.86,16.5569],[198.85,0.1],[198.84,6.7344],[196.81,0.1]],[[198.97,21.81811784],[199.0,160.7],[199.01,6.1544],[199.04,16.0775],[199.05,2.24332535]]]
["bitfinex","SOLUSD",1731201745137,[[198.94,21.7714655],[198.88,15.5088],[198.86,6.2659],[198.85,7.22213361],[198.82,0.1]],[[199.01,27.9367655],[199.02,175.8832],[199.08,0.2],[199.1,21.7714655],[199.15,10.04275074]]]
["bitfinex","SOLUSD",1731201748316,[[198.9,21.7714655],[198.88,15.5088],[198.86,6.1659],[198.82,0.1],[198.8,21.8714655]],[[198.97,21.7714655],[199.0,160.7],[199.01,6.1653],[199.02,15.1832],[199.04,0.1]]]
["bitfinex","SOLUSD",1731201817190,[[198.8,13.63208296],[198.75,23.776884],[198.72,5.024],[198.71,15.9232966],[198.7,15.8062819]],[[198.86,174.33208296],[198.87,6.4046],[198.88,15.8571],[198.9,95.7],[198.94,262.02778434]]]
["bitfinex","SOLUSD",1731201875665,[[198.98,13.62917955],[198.96,23.776884],[198.93,20.7319],[198.92,0.1],[198.91,6.5239]],[[199.05,13.62917955],[199.06,16.3829],[199.08,160.7],[199.09,6.0374],[199.1,13.62917955]]]
["bitfinex","SOLUSD",1731201912306,[[199.28,5.024],[199.25,13.62917955],[199.23,6.4761],[199.22,16.4817],[199.18,0.1]],[[199.32,13.62917955],[199.4,20.61507615],[199.41,16.2962],[199.43,0.1],[199.49,5.0129]]]
["bitfinex","SOLUSD",1731201950723,[[199.12,13.62917955],[199.09,20.0],[199.08,23.776884],[199.07,16.5881],[199.05,0.1]],[[199.14,160.7],[199.19,13.62917955],[199.23,95.7],[199.26,16.3012],[199.27,0.1]]]
["bitfinex","SOLUSD",1731202004781,[[199.49,13.61286295],[199.42,25.024],[199.4,13.71286295],[199.39,41.81764473],[199.08,34.52307733]],[[199.53,160.7],[199.55,13.61286295],[199.56,23.039],[199.6,15.82227996],[199.61,0.15802966]]]
["bitfinex","SOLUSD",1731202014318,[[199.54,13.61286295],[199.53,23.776884],[199.52,20.0],[199.51,5.024],[199.46,8.61744173]],[[199.6,13.67089261],[199.61,0.05802966],[199.62,6.66752966],[199.63,16.48752966],[199.65,160.85802966]]]
["bitfinex","SOLUSD",1731202056354,[[199.39,13.55421544],[199.36,6.3639],[199.35,16.2456],[199.34,6.13820689],[199.33,5.024]],[[199.46,13.55421544],[199.5,6.238],[199.52,177.0996],[199.53,0.1],[199.54,0.1]]]
["bitfinex","SOLUSD",1731202129747,[[199.42,23.776884],[199.41,8.68329542],[199.36,17.96967427],[199.35,0.1],[199.33,6.3733]],[[199.48,8.68329542],[199.5,160.7],[199.54,15.1918],[199.56,6.7851],[199.85,2.57346772]]]
["bitfinex","SOLUSD",1731202163483,[[199.24,13.58985385],[199.2,23.776884],[199.18,5.011],[199.17,8.4585031],[199.16,16.3464]],[[199.31,13.58985385],[199.37,6.5372],[199.38,16.4116],[199.39,2.22198595],[199.4,13.58985385]]]
["bitfinex","SOLUSD",1731202230636,[[199.32,23.776884],[199.31,13.58787071],[199.29,1.27],[199.24,20.1],[199.23,16.3485]],[[199.38,13.58787071],[199.41,160.7],[199.42,16.4608],[199.43,102.3196],[199.44,2.1956353]]]
["bitfinex","SOLUSD",1731202285675,[[199.61,79.47664471],[199.6,13.68787071],[199.59,0.1],[199.58,6.54872514],[199.49,25.57064254]],[[199.62,0.3786844],[199.72,174.28787071],[199.8,16.35798844],[199.81,0.1],[199.82,95.7]]]
["bitfinex","SOLUSD",1731202294660,[[199.72,32.43876101],[199.66,5.111],[199.65,6.5252],[199.64,0.1],[199.55,25.54068075]],[[199.78,15.0238],[199.79,8.66187701],[199.8,0.05802966],[199.81,160.75802966],[199.82,6.50942966]]]
["bitfinex","SOLUSD",1731202350411,[[199.11,0.5802966],[199.09,13.56565973],[199.03,16.0603],[199.02,5.21493009],[199.01,6.6837]],[[199.15,13.56565973],[199.2,13.56565973],[199.22,0.1],[199.23,28.6703961],[199.28,259.7]]]
["bitfinex","SOLUSD",1731202387344,[[199.19,13.56565973],[199.18,16.53],[199.17,6.0365],[199.16,8.35849187],[199.15,2.19257532]],[[199.26,13.56565973],[199.3,160.7],[199.31,6.3908],[199.33,0.2],[199.39,259.7]]]
["bitfinex","SOLUSD",1731202446525,[[199.03,20.0],[199.02,13.61869788],[199.0,16.3124],[198.99,6.3663],[198.95,0.1]],[[199.08,160.7],[199.09,13.61869788],[199.16,2.33458539],[199.2,18.83874495],[199.79,65.25237093]]]
["bitfinex","SOLUSD",1731202483738,[[198.99,13.61869788],[198.94,22.2011],[198.91,5.6932966],[198.9,21.85981416],[198.89,2.22409736]],[[199.05,174.31869788],[199.1,13.61869788],[199.11,6.3685],[199.12,0.1],[199.13,18.94348314]]]
["bitfinex","SOLUSD",1731202538013,[[199.22,15.6116],[199.19,20.00089788],[199.13,0.1],[199.12,0.1],[199.03,30.64302497]],[[199.26,13.61869788],[199.29,160.7],[199.34,0.1],[199.35,0.1],[199.39,95.7]]]
["bitfinex","SOLUSD",1731202543310,[[199.19,20.0],[199.18,37.39558188],[199.16,16.1963],[199.14,6.0743],[199.13,0.1]],[[199.25,174.31869788],[199.3,13.61869788],[199.31,6.6644],[199.32,15.3593],[199.4,5.015]]]
["bitfinex","SOLUSD",1731202589376,[[199.39,23.776884],[199.38,13.61869788],[199.36,16.573],[199.34,0.1],[199.33,5.113]],[[199.45,13.61869788],[199.49,160.7],[199.5,13.61869788],[199.54,18.10209098],[199.55,0.2]]]
["bitfinex","SOLUSD",1731202663426,[[199.06,37.35186752],[199.03,15.1082],[199.01,2.13908339],[199.0,13.57498352],[198.98,0.2]],[[199.13,13.57498352],[199.17,160.7],[199.18,0.1],[199.19,95.7],[199.2,13.57498352]]]
["bitfinex","SOLUSD",1731202681153,[[199.04,23.776884],[199.03,28.68318352],[198.99,2.16993959],[198.96,5.7656207],[198.9,53.82393275]],[[199.1,13.57498352],[199.11,160.7],[199.18,0.1],[199.19,0.1],[199.2,13.57498352]]]
["bitfinex","SOLUSD",1731202750454,[[199.1,13.57498352],[199.01,11.6597],[199.0,29.95558352],[198.93,34.50171275],[198.9,72.83251453]],[[199.14,160.7],[199.16,13.57498352],[199.17,21.8296],[199.25,0.2],[199.3,14.44527732]]]
["bitfinex","SOLUSD",1731202789561,[[199.01,13.61642425],[198.99,15.3459],[198.95,5.017],[198.94,16.7510937],[198.93,0.1]],[[199.08,13.61642425],[199.09,160.7],[199.13,6.323],[199.14,0.1],[199.16,15.1732]]]
["bitfinex","SOLUSD",1731202839735,[[199.09,13.61642425],[199.07,1.27],[199.03,2.24007659],[199.01,5.14249],[199.0,43.60770825]],[[199.15,174.31642425],[199.19,6.089],[199.2,29.15732425],[199.21,0.1],[199.22,0.1]]]
["bitfinex","SOLUSD",1731202867966,[[199.01,0.12549],[198.93,16.0366],[198.92,13.61642425],[198.9,6.6552],[198.85,0.1]],[[199.02,13.61642425],[199.04,6.4718],[199.05,0.2],[199.1,18.76304535],[199.14,20.0716]]]
["bitfinex","SOLUSD",1731202888717,[[199.01,15.52479],[198.99,6.148],[198.98,13.61642425],[198.95,2.17431359],[198.91,5.5972966]],[[199.05,13.61642425],[199.1,13.61642425],[199.12,0.1],[199.13,0.1],[199.14,177.262]]]
["bitfinex","SOLUSD",1731202974886,[[199.12,8.70566974],[199.06,21.9659],[199.04,0.1],[199.03,0.1],[199.02,19.2239676]],[[199.18,8.70566974],[199.2,160.7],[199.24,6.2964],[199.25,0.1],[199.26,15.66]]]
["bitfinex","SOLUSD",1731202984588,[[199.17,8.70566974],[199.14,15.1967],[199.12,1.27],[199.1,34.92267896],[199.08,5.81764088]],[[199.23,160.7],[199.24,8.70566974],[199.26,15.56],[199.27,95.7],[199.29,6.3488]]]
["bitfinex","SOLUSD",1731203056940,[[199.03,8.70915737],[199.01,0.12549],[199.0,15.5397],[198.98,5.015],[198.97,6.3709]],[[199.06,160.7],[199.09,8.70915737],[199.13,6.1181],[199.14,16.1606],[199.16,0.1]]]
["bitfinex","SOLUSD",1731203077459,[[199.18,13.58359821],[199.13,25.94671907],[199.12,21.7226536],[199.1,19.91679821],[199.09,6.06548347]],[[199.24,13.58359821],[199.28,160.7],[199.29,22.4184],[199.3,13.58359821],[199.31,0.2]]]
["bitfinex","SOLUSD",1731203152200,[[199.72,13.58693534],[199.63,5.015],[199.62,31.7095889],[199.61,21.1682],[199.6,13.68693534]],[[199.78,13.58693534],[199.79,144.0035],[199.8,22.64292966],[199.81,0.05802966],[199.82,0.15802966]]]
["bitfinex","SOLUSD",1731203184228,[[199.52,13.58693534],[199.51,8.64352127],[199.48,15.4974],[199.46,7.39792712],[199.42,0.2]],[[199.58,13.58693534],[199.6,144.0035],[199.64,0.1],[199.65,0.1],[199.68,22.6064]]]
["bitfinex","SOLUSD",1731203204746,[[199.71,13.58693534],[199.66,6.1736],[199.64,0.1],[199.63,5.015],[199.62,18.07886252]],[[199.77,13.58693534],[199.8,0.05802966],[199.81,22.20192966],[199.82,160.75802966],[199.83,0.05802966]]]
["bitfinex","SOLUSD",1731203247080,[[199.6,13.56526368],[199.53,6.5494],[199.52,0.1],[199.51,0.22549],[199.5,13.56526368]],[[199.66,13.56526368],[199.68,160.7],[199.69,21.29100004],[199.72,95.7],[199.74,0.1]]]
["bitfinex","SOLUSD",1731203306942,[[199.7,13.56526368],[199.68,15.3904],[199.65,0.2],[199.63,6.264],[199.37,20.72869673]],[[199.77,13.56526368],[199.78,160.7],[199.79,6.1349],[199.8,0.05802966],[199.82,15.27442966]]]
["bitfinex","SOLUSD",1731203393199,[[199.99,32.43618738],[199.94,23.776884],[199.93,2.29351015],[199.91,15.6418],[199.9,34.63721352]],[[200.0,0.05802966],[200.01,0.05802966],[200.02,0.05802966],[200.03,0.05802966],[200.04,0.05802966]]]
["bitfinex","SOLUSD",1731203427419,[[200.01,8.65930338],[199.93,0.1],[199.92,23.876884],[199.85,6.1097562],[199.62,29.15087091]],[[200.04,0.04178135],[200.05,0.04178135],[200.06,0.04178135],[200.07,24.06358473],[200.08,0.04178135]]]
["bitfinex","SOLUSD",1731203461443,[[199.91,8.65930338],[199.86,30.95717877],[199.85,22.0806],[199.83,0.2],[199.82,5.19462665]],[[199.97,8.65930338],[200.02,0.1],[200.03,180.7],[200.04,22.17168135],[200.05,2.22080019]]]
["bitfinex","SOLUSD",1731203559106,[[199.63,13.57509604],[199.58,16.1078],[199.57,2.22387224],[199.54,0.12549],[199.44,25.61543534]],[[199.69,174.23509604],[199.75,16.0123],[199.76,6.16430007],[199.77,2.24856853],[199.83,5.0043]]]
["bitfinex","SOLUSD",1731203574396,[[199.65,8.66412201],[199.63,0.04],[199.6,34.65648804],[199.59,6.5931],[199.58,16.1078]],[[199.7,160.7],[199.71,8.66412201],[199.75,16.0123],[199.76,6.06430007],[199.77,0.1]]]
["bitfinex","SOLUSD",1731203624020,[[199.83,0.04],[199.8,13.53323573],[199.74,16.2361],[199.73,6.3789],[199.71,2.3199063]],[[199.84,160.7],[199.87,28.56783573],[199.91,0.1],[199.93,0.1],[199.98,0.86634]]]
["bitfinex","SOLUSD",1731203672062,[[199.82,13.51479572],[199.74,0.1],[199.73,5.003],[199.72,21.5781],[199.7,13.51479572]],[[199.86,160.7],[199.88,13.51479572],[199.9,22.8417],[199.94,2.17203921],[199.96,0.2]]]
["bitfinex","SOLUSD",1731203748845,[[199.64,16.98968191],[199.59,2.13767105],[199.58,16.4194],[199.57,6.5295],[198.94,46.81422011]],[[199.69,160.7],[199.7,8.65069207],[199.72,6.2743],[199.76,16.3326],[199.77,5.37281848]]]
["bitfinex","SOLUSD",1731203785670,[[199.68,8.65069207],[199.62,0.1],[199.61,0.1],[199.6,58.37965228],[199.59,7.14067105]],[[199.74,169.35069207],[199.76,16.3326],[199.78,6.2743],[199.8,130.30276828],[199.82,2.32949608]]]
["bitfinex","SOLUSD",1731203808757,[[199.86,8.65069207],[199.8,34.60276828],[199.79,17.7584846],[199.78,6.6421],[199.75,5.003]],[[199.92,169.35069207],[199.96,16.5069],[199.98,8.67088626],[199.99,95.7],[200.0,294.34454963]]]
["bitfinex","SOLUSD",1731203882523,[[199.73,8.65127728],[199.69,5.003],[199.68,18.80506093],[199.65,0.1],[199.64,8.33922625]],[[199.79,160.7],[199.8,8.65127728],[199.85,95.7],[199.87,0.1],[199.88,6.3525]]]
["bitfinex","SOLUSD",1731203930147,[[199.89,8.65127728],[199.84,20.1],[199.83,23.776884],[199.82,0.1],[199.8,34.60510912]],[[199.95,8.65127728],[199.97,160.7],[200.0,57.04619047],[200.01,0.04178135],[200.02,97.92646684]]]
["bitfinex","SOLUSD",1731204012912,[[199.99,72.1362704],[199.98,0.1],[199.95,2.21343692],[199.76,286.34950362],[181.59,104.12801484]],[[200.0,0.37603218],[200.11,15.7049],[200.12,169.35127728],[200.14,6.5102],[200.2,152.52173135]]]
["bitfinex","SOLUSD",1731204037033,[[200.09,8.65127728],[200.02,0.1],[200.01,39.464584],[200.0,34.70510912],[199.99,8.33166755]],[[200.13,15.5528],[200.14,0.04000001],[200.16,8.65127728],[200.17,6.1057],[200.18,160.7]]]
["bitfinex","SOLUSD",1731204123956,[[200.06,0.04],[200.02,13.49432669],[199.96,24.89944229],[199.93,5.003],[199.91,0.2]],[[200.09,13.49432669],[200.1,160.7],[200.12,0.1],[200.13,0.1],[200.16,15.3656]]]
["bitfinex","SOLUSD",1731204132973,[[200.06,0.04],[200.02,8.63082503],[199.96,16.5009],[199.94,5.003],[199.93,2.13381542]],[[200.08,20.0],[200.09,8.63082503],[200.12,5.31398384],[200.13,16.0308],[200.14,8.31513293]]]
["bitfinex","SOLUSD",1731204191420,[[200.12,8.63082503],[200.08,23.776884],[200.06,6.358],[200.05,16.5954],[197.95,0.1]],[[200.17,160.7],[200.18,8.63082503],[200.2,15.606],[200.23,0.1],[200.25,15.0765]]]
["bitfinex","SOLUSD",1731204277869,[[200.22,8.6187835],[200.16,21.6329],[200.14,2.17760408],[200.11,5.092],[199.77,29.59512071]],[[200.27,160.66],[200.28,8.6187835],[200.31,0.1],[200.32,17.57867983],[200.36,15.85851649]]]
["bitfinex","SOLUSD",1731204323121,[[200.11,8.6187835],[200.06,4.992],[200.04,20.0],[200.03,15.5498],[200.02,8.8174569]],[[200.15,160.7],[200.17,8.6187835],[200.18,15.407],[200.22,6.2415],[200.23,2.26933017]]]
["bitfinex","SOLUSD",1731204421779,[[200.28,20.0],[200.27,8.6187835],[200.24,20.0],[200.22,0.1],[200.2,39.567134]],[[200.33,160.7],[200.34,8.6187835],[200.37,16.1499],[200.38,2.12734202],[200.4,34.475134]]]
["bitfinex","SOLUSD",1731204445773,[[200.29,8.6187835],[200.23,0.1],[200.22,20.0],[200.21,7.29744757],[200.2,34.475134]],[[200.34,160.7],[200.36,8.6187835],[200.37,16.1499],[200.4,6.0275],[200.42,95.8]]]
["bitfinex","SOLUSD",1731204519197,[[201.59,0.1],[201.53,0.1],[201.52,41.32051063],[201.51,0.1],[201.49,23.776884]],[[201.6,21.32051063],[201.7,21.32051063],[201.75,6.4108],[201.77,0.1],[201.8,36.76921063]]]
["bitfinex","SOLUSD",1731204529709,[[201.7,0.1],[201.64,0.1],[201.62,0.1],[201.61,41.32051063],[201.54,70.0]],[[201.71,21.32051063],[201.8,21.32051063],[201.86,6.4108],[201.88,0.1],[201.89,15.4487]]]
["bitfinex","SOLUSD",1731204561158,[[201.1,21.32379818],[201.09,0.1],[201.08,5.16876473],[201.05,5.182414],[201.04,0.86235959]],[[201.17,21.32379818],[201.21,0.1],[201.26,6.2065],[201.28,5.16772415],[201.29,15.6708]]]
["bitfinex","SOLUSD",1731204617866,[[201.05,21.32379818],[201.0,21.32379818],[200.99,0.1],[200.93,0.99466523],[200.92,2.11846164]],[[201.07,0.1],[201.1,6.2843],[201.11,21.32379818],[201.13,16.6491],[201.18,5.16959324]]]
["bitfinex","SOLUSD",1731204647389,[[200.84,21.36270375],[200.78,0.1],[200.76,10.41884352],[200.72,0.8629443],[200.71,75.17285715]],[[200.87,0.1],[200.91,6.185],[200.93,15.9588],[200.98,0.1],[200.99,0.1]]]
["bitfinex","SOLUSD",1731204683835,[[201.06,13.37489298],[201.01,23.776884],[201.0,13.37489298],[200.97,4.979],[200.95,6.63159586]],[[201.13,19.81879298],[201.15,15.8031],[201.17,0.1],[201.19,0.1],[201.2,15.55011945]]]
["bitfinex","SOLUSD",1731204747781,[[200.54,13.38742121],[200.45,5.17088393],[200.44,17.2522],[200.42,2.15838519],[200.41,1.06285189]],[[200.6,13.38742121],[200.66,22.7205],[200.67,0.1],[200.69,0.1],[200.7,15.56513587]]]
["bitfinex","SOLUSD",1731204775188,[[200.7,13.38742121],[200.6,13.38742121],[200.59,0.1],[200.58,15.9037],[200.56,0.1]],[[200.71,6.44],[200.72,15.6896],[200.77,13.38742121],[200.78,2.14177237],[200.8,0.1]]]
["bitfinex","SOLUSD",1731204840830,[[200.94,13.38742121],[200.88,5.077],[200.85,17.34718726],[200.8,19.41338239],[198.79,0.1]],[[201.01,13.38742121],[201.05,6.0188],[201.06,16.4494],[201.09,0.1],[201.1,13.48742121]]]
["bitfinex","SOLUSD",1731204874742,[[200.84,13.38742121],[200.78,4.977],[200.76,0.1],[200.75,0.1],[200.74,16.4848]],[[200.88,6.2982],[200.89,15.2418],[200.9,13.38742121],[200.98,0.1],[200.99,174.087421]]]
["bitfinex","SOLUSD",1731204929895,[[200.98,13.36131867],[200.9,13.46131867],[200.89,0.1],[200.88,15.4352],[200.87,2.12405667]],[[201.06,35.11981867],[201.11,160.8],[201.12,0.1],[201.2,14.22255499],[201.24,24.50885881]]]
["bitfinex","SOLUSD",1731204976204,[[201.02,13.34484463],[200.96,15.8037],[200.95,3.60091551],[200.94,10.24520111],[200.93,0.1]],[[201.08,13.34484463],[201.11,6.4627],[201.12,15.3674],[201.17,0.1],[201.18,0.1]]]
["bitfinex","SOLUSD",1731205034961,[[200.91,29.43964463],[200.9,5.69470131],[200.87,6.66410113],[200.84,0.1],[200.82,0.1]],[[200.97,13.34484463],[201.07,22.028],[201.08,0.1],[201.1,13.34484463],[201.13,14.92]]]
["bitfinex","SOLUSD",1731205071484,[[200.92,23.776884],[200.9,13.34484463],[200.84,26.80799185],[200.81,2.23957198],[200.8,14.83074463]],[[200.97,13.34484463],[200.99,22.3553],[201.05,0.2],[201.15,4.9715],[201.21,24.7223134]]]
["bitfinex","SOLUSD",1731205098577,[[201.16,23.776884],[201.15,13.34484463],[201.12,15.7477],[201.1,19.03912764],[201.09,0.2]],[[201.22,13.34484463],[201.23,6.5522],[201.25,15.1312],[201.27,19.870565],[201.29,160.7]]]
["bitfinex","SOLUSD",1731205174519,[[201.46,0.1],[201.45,70.0],[201.44,0.1],[201.41,1.4859],[200.88,20.45528131]],[[201.47,21.26534653],[201.6,21.26534653],[201.65,22.2821],[201.67,0.1],[201.7,21.26534653]]]
["bitfinex","SOLUSD",1731205184155,[[201.49,0.1],[201.48,0.1],[201.46,70.0],[201.43,5.64431052],[201.41,5.52984024]],[[201.52,21.26534653],[201.6,21.26534653],[201.69,19.830097],[201.7,21.36534653],[201.94,12.38]]]
["bitfinex","SOLUSD",1731205223891,[[201.2,70.0],[201.19,0.1],[201.15,0.1],[201.13,6.4499],[201.12,24.08066909]],[[201.29,34.58512519],[201.39,0.1],[201.4,34.58512519],[201.41,0.1],[201.46,21.7933]]]
["bitfinex","SOLUSD",1731205263913,[[201.13,8.37837412],[201.12,4.964],[201.11,20.0],[201.07,7.32733099],[201.05,70.0]],[[201.18,34.65860358],[201.19,0.1],[201.22,8.378374],[201.23,0.1],[201.26,21.5455]]]
["bitfinex","SOLUSD",1731205314745,[[201.11,20.0],[201.1,126.97582743],[201.07,6.38795134],[201.04,5.24590565],[200.77,30.48708214]],[[201.19,21.33170988],[201.28,0.1],[201.29,16.0686],[201.3,27.66700988],[201.47,165.6636]]]
["bitfinex","SOLUSD",1731205346781,[[201.18,11.52475241],[201.17,5.51633977],[201.14,4.964],[201.13,70.0],[201.12,7.05148947]],[[201.2,21.30357735],[201.27,15.8172],[201.3,21.40357735],[201.31,0.1],[201.32,6.4848]]]
["bitfinex","SOLUSD",1731205366997,[[201.45,20.0],[201.44,23.776884],[201.43,20.0],[201.41,76.66456246],[201.38,7.50937836]],[[201.5,6.5389],[201.51,21.30357735],[201.57,16.1461],[201.6,21.40357735],[201.7,117.00357735]]]
["bitfinex","SOLUSD",1731205409526,[[201.54,5.1516607],[201.53,70.0],[201.49,6.4369],[201.48,0.1],[201.45,0.1]],[[201.64,13.27755166],[201.68,6.2997],[201.7,13.27755166],[201.71,0.1],[201.72,0.1]]]
["bitfinex","SOLUSD",1731205463945,[[201.68,23.776884],[201.67,26.16853963],[201.66,28.58076585],[201.65,70.0],[201.62,13.67994319]],[[201.76,8.48622859],[201.8,21.3194],[201.81,0.1],[201.83,0.1],[201.9,33.94491436]]]
["bitfinex","SOLUSD",1731205517510,[[201.73,2.14945214],[201.63,0.1],[201.62,0.1],[201.6,256.1]],[[201.79,8.47999603],[201.8,33.91998412],[201.82,6.3316],[201.85,0.1],[201.87,16.2462]]]
["bitfinex","SOLUSD",1731205554313,[[201.73,11.00655777],[201.69,99.72],[201.68,20.0],[201.65,6.48275838],[201.64,24.86129564]],[[201.75,13.25391855],[201.8,13.25391855],[201.83,15.2022],[201.84,6.4469],[201.85,0.1]]]
["bitfinex","SOLUSD",1731205618383,[[202.01,4.951],[201.97,70.0],[201.96,4.98589987],[201.95,36.67873912],[201.94,6.5816]],[[202.02,13.20673986],[202.09,15.4076],[202.1,19.55323986],[202.14,0.2],[202.31,259.7]]]
["bitfinex","SOLUSD",1731205641564,[[201.76,70.0],[201.74,30.23642255],[201.72,6.8499677],[201.71,0.1],[201.7,11.99511949]],[[201.78,21.21080423],[201.84,15.1417],[201.87,6.6476],[201.9,21.21080423],[201.91,0.1]]]
["bitfinex","SOLUSD",1731205664291,[[201.8,70.0],[201.77,24.72858385],[201.74,6.8248],[201.72,12.62281215],[201.43,25.2113442]],[[201.83,21.21080423],[201.9,21.21080423],[201.93,16.1105],[201.94,0.1],[201.95,6.2183]]]
["bitfinex","SOLUSD",1731205705813,[[201.62,70.0],[201.59,29.68],[201.54,25.31808411],[201.53,0.1],[201.52,12.98071599]],[[201.63,41.21080423],[201.66,6.1205],[201.69,15.9954],[201.7,21.21080423],[201.72,0.1]]]
["bitfinex","SOLUSD",1731205747151,[[201.33,104.629],[201.29,24.75536606],[201.28,0.1],[201.26,0.1],[199.24,0.1]],[[201.37,41.21080423],[201.46,22.4563],[201.5,41.04817923],[201.59,162.88798785],[201.61,96.5612366]]]
["bitfinex","SOLUSD",1731205780073,[[201.07,70.0],[201.06,29.68],[201.03,40.52347284],[201.02,6.5309],[200.99,0.2]],[[201.11,33.29359243],[201.17,21.6933],[201.19,0.1],[201.2,13.29359243],[201.32,162.86040366]]]
["bitfinex","SOLUSD",1731205836717,[[200.53,0.1],[200.49,70.0],[200.44,0.1],[200.43,0.1],[200.42,28.97399263]],[[200.54,20.0],[200.55,27.92239605],[200.56,15.8985],[200.6,21.43259605],[200.87,4.9785]]]
["bitfinex","SOLUSD",1731205874229,[[200.91,0.1],[200.89,70.0],[200.86,29.68],[200.84,0.1],[200.8,5.58785659]],[[200.93,21.43259605],[200.97,6.3314],[201.0,21.43259605],[201.01,15.233],[201.06,15.133]]]
["bitfinex","SOLUSD",1731205921375,[[201.07,0.1],[201.05,74.949],[201.01,29.68],[200.99,0.1],[200.97,47.45083595]],[[201.1,21.43259605],[201.17,0.1],[201.19,21.1628],[201.2,21.43259605],[201.23,160.7]]]
["bitfinex","SOLUSD",1731205948097,[[201.27,0.1],[201.25,4.949],[201.24,70.0],[201.22,29.68],[201.17,6.55327907]],[[201.28,21.43259605],[201.35,22.236],[201.4,21.43259605],[201.41,160.7],[201.44,2.12591192]]]
["bitfinex","SOLUSD",1731206024346,[[201.49,21.28401031],[201.46,0.1],[201.41,70.0],[201.4,56.63174977],[201.36,0.2]],[[201.55,160.7],[201.56,0.1],[201.57,21.28401031],[201.63,2.17945053],[201.64,21.947]]]
["bitfinex","SOLUSD",1731206052164,[[201.46,20.0],[201.45,13.28261736],[201.41,4.956],[201.4,50.14446831],[201.38,75.62817031]],[[201.5,160.7],[201.52,13.28261736],[201.54,0.2],[201.58,15.309],[201.75,4.9567]]]
["bitfinex","SOLUSD",1731206096774,[[201.54,18.23861736],[201.48,85.1356],[201.46,12.12130455],[201.45,5.06807548],[201.43,0.2]],[[201.56,142.46138264],[201.6,13.28261736],[201.64,0.2],[201.66,6.5395],[201.67,16.1412]]]
["bitfinex","SOLUSD",1731206153508,[[201.53,13.28261736],[201.48,4.956],[201.45,20.0],[201.44,81.75137894],[201.43,0.1]],[[201.59,13.28261736],[201.6,160.7],[201.62,25.938475],[201.63,0.1],[201.64,16.1676]]]
["bitfinex","SOLUSD",1731206205643,[[201.27,13.4667626],[201.21,23.776884],[201.2,127.99140989],[201.19,0.1],[201.18,0.1]],[[201.28,42.16272157],[201.31,6.5239],[201.36,15.5415],[201.38,0.1],[201.4,49.0030504]]]
["bitfinex","SOLUSD",1731206250297,[[201.24,42.01625652],[201.2,19.75453738],[201.19,70.0],[201.18,22.18565347],[201.17,0.1]],[[201.25,86.91662748],[201.34,13.28337252],[201.35,16.5987],[201.36,6.3617],[201.38,13.483373]]]
["bitfinex","SOLUSD",1731206274294,[[201.3,13.28337252],[201.26,4.956],[201.24,8.44888689],[201.23,70.0],[201.22,4.78661756]],[[201.32,39.5],[201.35,22.1068],[201.37,13.28337252],[201.42,0.1],[201.43,0.1]]]
["bitfinex","SOLUSD",1731206363367,[[201.52,23.776884],[201.51,13.27575104],[201.46,4.958],[201.45,70.0],[181.77,102.92629448]],[[201.58,13.27575104],[201.63,6.5066],[201.65,117.27039321],[201.66,19.823344],[201.85,20.22668726]]]
["bitfinex","SOLUSD",1731206385476,[[201.7,13.27694023],[201.68,4.958],[201.65,7.77907443],[201.62,70.0],[201.61,0.1]],[[201.78,19.39714023],[201.79,15.1111],[201.83,0.1],[201.86,0.95939519],[202.03,4.9499]]]
["bitfinex","SOLUSD",1731206429901,[[201.93,13.23073803],[201.84,15.7719],[201.83,6.1112],[201.81,0.1],[201.8,13.23073803]],[[201.99,13.33073803],[202.0,0.12549],[202.01,6.4424],[202.02,15.442],[202.04,19.98053598]]]
["bitfinex","SOLUSD",1731206479740,[[202.13,13.31463071],[202.05,70.0],[202.04,15.4714],[202.03,2.71298111],[202.02,6.2566]],[[202.17,6.0809],[202.2,26.52926171],[202.22,15.3859],[202.25,0.1],[202.27,2.72574557]]]
["bitfinex","SOLUSD",1731206530165,[[202.67,21.00724058],[202.62,20.0],[202.61,31.5985549],[202.6,91.00724058],[202.56,21.3132]],[[202.74,21.00724058],[202.8,21.00724058],[202.81,0.1],[202.84,0.12549],[202.85,20.1]]]
["bitfinex","SOLUSD",1731206572328,[[202.82,18.08122212],[202.77,20.0],[202.76,70.1],[202.75,5.23416847],[202.7,13.12322212]],[[202.86,20.0],[202.89,13.12322212],[202.91,16.3109],[202.95,6.6248],[202.96,3.78573139]]]
["bitfinex","SOLUSD",1731206599720,[[202.67,13.12322212],[202.62,4.958],[202.61,20.0],[202.6,16.23832191],[202.59,97.50896227]],[[202.75,13.12322212],[202.79,6.2338],[202.8,13.12322212],[202.82,21.86362388],[202.83,0.1]]]
["bitfinex","SOLUSD",1731206637445,[[202.85,13.10755975],[202.81,4.92],[202.8,13.10755975],[202.79,70.0],[202.78,20.1]],[[202.86,19.0],[202.96,24.28426987],[202.98,15.0943],[202.99,19.697382],[203.0,5.14992518]]]
["bitfinex","SOLUSD",1731206701793,[[202.73,70.0],[202.72,0.2],[202.59,24.23592473],[202.56,14.76],[202.48,256.1]],[[202.86,25.3407],[202.87,15.1974],[202.91,2.94139318],[202.93,0.1],[202.96,0.85631062]]]
["bitfinex","SOLUSD",1731206756225,[[203.47,15.10636485],[203.46,90.90283194],[203.45,0.2],[203.44,5.67472333],[182.11,100.52285377]],[[203.53,20.90283194],[203.6,20.90283194],[203.63,22.5975],[203.67,0.1],[203.68,0.1]]]
["bitfinex","SOLUSD",1731206782150,[[203.52,70.0],[203.5,5.65788014],[203.47,0.1],[203.45,3.05340766],[203.43,33.79095088]],[[203.67,21.7863],[203.7,7.14295],[203.72,0.1],[203.75,0.1],[203.82,245.41574583]]]
["bitfinex","SOLUSD",1731206808480,[[203.62,4.92],[203.61,11.65822941],[203.6,81.02224778],[203.58,36.09157822],[203.57,15.685]],[[203.65,20.81006077],[203.7,20.81006077],[203.73,6.90426038],[203.76,22.7311],[203.8,20.91006077]]]
["bitfinex","SOLUSD",1731206857913,[[203.48,33.86391201],[203.47,70.0],[203.43,1.08268036],[203.4,40.29149023],[203.39,5.78536774]],[[203.56,33.86391201],[203.59,15.4591],[203.6,6.2221],[203.62,0.1],[203.66,0.1]]]
["bitfinex","SOLUSD",1731206881722,[[203.59,41.27881002],[203.51,4.92],[203.5,117.70638824],[203.48,29.56],[203.46,30.53427416]],[[203.66,41.27881002],[203.68,35.3138],[203.79,19.87646022],[203.8,47.35761002],[203.9,41.27881002]]]
["bitfinex","SOLUSD",1731206933977,[[203.71,25.41547514],[203.65,70.0],[203.63,0.1],[203.61,5.44125462],[203.6,65.11159286]],[[203.79,25.41547514],[203.8,5.10083048],[203.82,6.6096],[203.83,15.4426],[203.85,0.1]]]
["bitfinex","SOLUSD",1731206967991,[[203.59,25.41547514],[203.53,4.904],[203.52,6.42347684],[203.51,79.97783893],[203.5,25.41547514]],[[203.66,6.4631],[203.68,41.91257514],[203.72,0.1],[203.74,0.1],[203.75,3.75089416]]]
["bitfinex","SOLUSD",1731206994322,[[203.79,25.41547514],[203.76,6.53602205],[203.74,70.0],[203.71,0.1],[203.7,30.31947514]],[[203.87,25.41547514],[203.9,5.10234893],[203.95,0.1],[203.97,23.0378],[203.98,3.62499681]]]
["bitfinex","SOLUSD",1731207060265,[[203.87,5.09162859],[203.86,15.85544414],[203.84,70.0],[203.82,7.03337921],[203.81,10.00628338]],[[203.93,15.85544414],[204.0,15.85544414],[204.01,20.0],[204.02,22.5331],[204.04,0.1]]]
["bitfinex","SOLUSD",1731207097790,[[204.24,23.776884],[204.23,32.49153889],[204.19,70.0],[204.17,6.102],[204.16,6.00133738]],[[204.3,32.307017],[204.31,25.31639753],[204.38,0.1],[204.39,21.644],[204.54,24.8891]]]
["bitfinex","SOLUSD",1731207152200,[[204.54,4.904],[204.5,25.24337895],[204.49,70.0],[204.48,5.66911516],[204.45,51.6971]],[[204.59,25.24337895],[204.6,0.19],[204.62,22.905],[204.65,0.1],[204.66,0.1]]]
["bitfinex","SOLUSD",1731207177334,[[204.49,25.24337895],[204.42,70.0],[204.41,7.04884524],[204.4,31.80167895],[204.39,0.1]],[[204.56,25.24337895],[204.58,16.1524],[204.59,0.1],[204.6,6.4519],[204.68,18.46328456]]]
["bitfinex","SOLUSD",1731207241765,[[204.62,31.15390369],[204.59,8.08866137],[204.57,4.879],[204.56,8.420944],[204.54,86.3019]],[[204.69,25.18058579],[204.71,6.0179],[204.72,15.5011],[204.74,0.1],[204.76,0.1]]]
["bitfinex","SOLUSD",1731207272203,[[204.64,15.73344267],[204.61,4.879],[204.6,28.31808843],[204.59,73.60797452],[204.58,0.1]],[[204.72,15.73344267],[204.79,0.1],[204.8,15.73344267],[204.81,6.6004],[204.84,15.0078]]]
["bitfinex","SOLUSD",1731207299211,[[204.56,1.862144],[204.47,15.73344267],[204.43,4.879],[204.42,3.62971217],[204.4,15.73344267]],[[204.57,15.83344267],[204.58,6.2509],[204.59,15.6944],[204.6,15.73344267],[204.63,14.69]]]
["bitfinex","SOLUSD",1731207365085,[[204.41,15.73344267],[204.38,8.5682762],[204.37,6.1287],[204.34,0.1],[204.33,95.69780258]],[[204.48,15.73344267],[204.54,0.1],[204.57,15.3051],[204.58,9.8257762],[204.77,24.82101402]]]
["bitfinex","SOLUSD",1731207407224,[[204.32,15.73344267],[204.29,4.879],[204.28,8.9077673],[204.25,6.1749],[204.24,85.4245]],[[204.39,15.73344267],[204.46,0.12549],[204.47,26.53256642],[204.48,0.1],[204.5,30.38344267]]]
["bitfinex","SOLUSD",1731207455169,[[203.36,41.49014512],[203.31,64.76557747],[203.3,41.49014512],[203.29,23.776884],[203.27,0.1]],[[203.42,0.1],[203.45,41.49014512],[203.53,0.1],[203.54,0.1],[203.7,41.49014512]]]
["bitfinex","SOLUSD",1731207473204,[[203.38,41.49014512],[203.3,41.49014512],[203.28,0.1],[203.26,4.979],[203.25,64.76557747]],[[203.45,41.49014512],[203.5,42.33701331],[203.53,0.2],[203.59,14.65],[203.69,4.9094]]]
["bitfinex","SOLUSD",1731207522949,[[202.62,6.3429],[202.58,15.2161],[202.57,0.1],[202.55,68.68655863],[202.5,65.26702912]],[[202.71,41.49014512],[202.8,41.69014512],[202.82,0.84392207],[202.88,18.46911289],[202.96,4.9271]]]
["bitfinex","SOLUSD",1731207546854,[[202.68,41.49014512],[202.64,88.64246147],[202.63,10.35067226],[202.62,0.1],[202.6,46.41514512]],[[202.75,41.49014512],[202.8,41.49014512],[202.84,0.1],[202.87,5.08283642],[202.9,58.15554512]]]
["bitfinex","SOLUSD",1731207592019,[[202.42,20.0],[202.41,25.68072723],[202.38,87.60277747],[202.36,5.025],[201.85,23.71841706]],[[202.48,25.68072723],[202.59,0.12549],[202.6,30.25385403],[202.61,0.1],[202.63,0.1]]]
["bitfinex","SOLUSD",1731207626838,[[202.71,6.6489],[202.67,42.12312723],[202.65,64.76557747],[202.61,3.77278239],[181.07,107.73317591]],[[202.75,25.68072723],[202.8,25.68072723],[202.83,0.1],[202.86,15.2368],[202.9,25.68072723]]]
["bitfinex","SOLUSD",1731207644682,[[202.85,20.0],[202.84,25.68072723],[202.79,64.76557747],[202.77,0.1],[202.76,0.1]],[[202.91,25.68072723],[202.99,0.83984526],[203.0,25.68072723],[203.02,0.2],[203.05,15.3031]]]
["bitfinex","SOLUSD",1731207714233,[[201.9,0.8432992],[201.88,6.0604],[201.84,16.1756],[201.82,0.1],[201.8,17.60704267]],[[202.13,15.9496],[202.2,25.7981006],[202.22,0.1],[202.23,0.1],[202.25,5.0679713]]]
["bitfinex","SOLUSD",1731207736870,[[201.93,25.7981006],[201.91,11.1281],[201.88,15.4407],[201.87,0.1],[201.84,64.76557747]],[[202.01,25.7981006],[202.07,0.1],[202.08,0.1],[202.09,0.12549],[202.1,25.7981006]]]
["bitfinex","SOLUSD",1731207775706,[[201.76,6.146],[201.72,15.4876],[201.71,13.81268641]],[[201.82,25.88551548],[201.87,0.1],[201.89,0.1],[201.9,25.88551548],[201.92,15.2059]]]
["bitfinex","SOLUSD",1731207823188,[[201.96,25.88551548],[201.95,6.2024],[201.92,3.78922961],[201.91,15.6085],[201.9,25.88551548]],[[202.11,0.1],[202.14,0.22549],[202.15,15.411],[202.27,4.944],[202.29,22.06834316]]]
["bitfinex","SOLUSD",1731207881561,[[201.77,15.0103],[201.73,6.1039],[201.71,0.1],[201.7,25.87848016]],[[201.93,0.2],[201.94,5.03100985],[202.06,14.81]]]
["bitfinex","SOLUSD",1731207920228,[[201.99,6.4366],[201.98,25.84758863],[201.96,16.4855],[201.91,4.943],[201.9,90.6131661]],[[202.05,25.84758863],[202.1,25.84758863],[202.13,0.1],[202.15,0.22549],[202.16,23.776884]]]
["bitfinex","SOLUSD",1731207946963,[[201.86,20.0],[201.85,31.90498863],[201.82,15.5104],[201.8,25.84758863],[201.79,3.7811681]],[[202.0,25.84758863],[202.01,0.1],[202.08,5.0487226]]]
["bitfinex","SOLUSD",1731208015687,[[202.1,20.0],[202.09,6.4495],[202.08,25.82872726],[202.07,16.0544],[202.04,0.1]],[[202.15,25.82872726],[202.2,25.82872726],[202.25,0.2],[202.26,5.0549484],[202.3,25.82872726]]]
["bitfinex","SOLUSD",1731208035910,[[202.02,6.184],[202.01,15.8084],[202.0,25.82872726],[201.95,0.2],[201.94,4.943]],[[202.08,25.82872726],[202.17,0.2],[202.18,15.8581],[202.19,23.776884],[202.2,25.82872726]]]
["bitfinex","SOLUSD",1731208082242,[[201.73,6.0545],[201.72,15.9856],[201.71,29.64721727],[201.68,0.1],[201.67,0.1]],[[201.79,25.82872726],[201.89,23.876884],[201.9,31.06579207],[201.92,9.99980189],[201.94,16.2092]]]
["bitfinex","SOLUSD",1731208127877,[[201.78,25.92765847],[201.77,6.6291],[201.76,15.8978],[201.72,0.1],[201.71,0.1]],[[201.85,25.92765847],[201.9,25.92765847],[201.92,26.78006962],[201.94,0.1],[202.0,25.92765847]]]
["bitfinex","SOLUSD",1731208143076,[[201.77,16.19946034],[201.76,11.1667],[201.75,15.9303],[201.71,68.57769898],[201.7,16.29946034]],[[201.85,16.19946034],[201.9,16.19946034],[201.93,0.1],[201.94,0.1],[201.95,20.44813895]]]
["bitfinex","SOLUSD",1731208227042,[[201.36,6.4318],[201.35,16.23093666],[201.31,19.83742508],[201.3,16.23093666],[201.24,0.2]],[[201.41,16.23093666],[201.48,3.80412209],[201.49,20.1],[201.62,14.85],[201.64,4.9594]]]
["bitfinex","SOLUSD",1731208255490,[[201.56,16.23093666],[201.55,6.6509],[201.53,15.3201],[201.51,64.86557747],[201.5,20.03632017]],[[201.57,0.12549],[201.71,16.1511],[201.76,0.1]]]
["bitfinex","SOLUSD",1731208331917,[[201.53,16.23093666],[201.52,41.28233623],[201.49,11.1637],[201.44,0.1],[201.43,68.55247518]],[[201.6,16.23093666],[201.68,0.2],[201.69,23.776884],[201.7,36.14813156],[201.72,6.1288]]]
["bitfinex","SOLUSD",1731208359952,[[201.69,16.23093666],[201.67,6.6178],[201.66,16.5646],[201.62,0.1],[201.61,0.1]],[[201.76,16.23093666],[201.79,8.81175067],[201.83,16.4484],[201.84,0.95688087],[201.85,6.5236]]]
["bitfinex","SOLUSD",1731208408895,[[201.88,16.0085],[201.85,6.2442],[201.84,3.72004451],[201.8,105.9068984]],[[201.98,16.16846607],[202.01,5.13210031],[202.02,23.776884],[202.03,3.82822039],[202.06,0.1]]]
["bitfinex","SOLUSD",1731208460218,[[201.68,10.22145718],[201.67,15.7429],[201.65,0.1],[201.63,64.76557747]],[[201.81,16.16846607],[201.87,15.6368],[201.89,10.27687221],[201.9,16.16846607],[201.98,14.85]]]
["bitfinex","SOLUSD",1731208480022,[[202.0,16.16846607],[201.95,16.3029],[201.94,3.77122729],[201.91,0.2],[181.94,101.72457413]],[[202.07,16.16846607],[202.09,5.12682795],[202.1,3.66658558],[202.12,6.354],[202.14,0.1]]]
["bitfinex","SOLUSD",1731208574614,[[202.09,16.16846607],[202.06,4.945],[202.05,15.4834],[202.02,3.66183482],[202.01,102.1215]],[[202.17,39.94535007],[202.2,16.4091],[202.21,9.95273104],[202.32,42.4],[202.41,24.09348616]]]
["bitfinex","SOLUSD",1731208606026,[[202.25,6.3798],[202.24,3.78417085],[202.22,20.2115],[202.2,16.16846607],[200.16,16.85996756]],[[202.34,16.16846607],[202.4,16.16846607],[202.42,5.10920357],[202.43,30.056584],[202.44,16.3209]]]
["bitfinex","SOLUSD",1731208659761,[[202.33,16.16846607],[202.28,4.945],[202.27,21.7078],[202.26,3.75281761],[202.25,0.1]],[[202.4,39.94535007],[202.44,20.0],[202.45,16.3716],[202.47,6.2575],[202.48,0.1]]]
["bitfinex","SOLUSD",1731208707106,[[202.65,16.16846607],[202.6,38.16596607],[202.58,0.2],[202.57,3.73689923],[202.54,64.76557747]],[[202.72,16.16846607],[202.79,6.6257],[202.81,15.1552],[202.82,0.1],[202.94,4.9276]]]
["bitfinex","SOLUSD",1731208741516,[[202.34,16.16846607],[202.31,6.465],[202.29,4.929],[202.25,64.86557747],[202.23,24.05286317]],[[202.41,16.16846607],[202.46,6.3196],[202.49,23.876884],[202.5,16.16846607],[202.51,15.6126]]]
["bitfinex","SOLUSD",1731208800752,[[202.48,25.73084718],[202.41,23.776884],[202.4,25.73084718],[202.38,38.82701567],[202.37,0.2]],[[202.55,25.73084718],[202.58,23.776884],[202.59,19.93740462],[202.6,25.73084718],[202.61,0.1]]]
["bitfinex","SOLUSD",1731208846496,[[202.79,16.05604147],[202.73,23.776884],[202.72,4.929],[202.71,15.7669],[202.7,16.15604147]],[[202.86,16.05604147],[202.87,15.5622],[202.9,6.5873],[202.92,10.80922188],[202.94,0.1]]]
["bitfinex","SOLUSD",1731208895906,[[202.63,16.05604147],[202.55,0.1],[202.52,19.6072833],[202.51,80.37157747],[202.5,16.05604147]],[[202.7,16.05604147],[202.74,6.0669],[202.75,15.8714],[202.76,3.67014816],[202.77,0.2]]]
["bitfinex","SOLUSD",1731208927444,[[202.74,16.05604147],[202.68,6.1416],[202.67,15.1212],[202.65,0.2],[202.64,4.929]],[[202.8,16.05604147],[202.84,16.0084],[202.9,17.01254326],[202.91,0.1],[203.09,94.2604967]]]
["bitfinex","SOLUSD",1731208953276,[[202.89,23.776884],[202.88,32.03214147],[202.84,4.929],[202.83,3.81739779],[202.82,6.7112]],[[202.96,16.05604147],[203.05,5.22355056],[203.06,19.49182051],[203.08,0.1],[203.1,16.91170988]]]
["bitfinex","SOLUSD",1731209024913,[[202.92,15.4133],[202.91,22.59524147],[202.87,3.66388071],[202.82,0.1],[202.81,69.78857747]],[[202.98,16.05604147],[203.05,0.1],[203.06,0.1],[203.1,31.56384147],[203.17,15.64477118]]]
["bitfinex","SOLUSD",1731209066519,[[202.81,22.16104147],[202.77,23.776884],[202.76,16.2332],[202.74,3.72071137],[202.72,0.1]],[[202.88,16.05604147],[202.94,0.12549],[202.95,8.8977277],[202.96,15.4837],[202.98,23.776884]]]
["bitfinex","SOLUSD",1731209131988,[[202.64,16.05604147],[202.57,20.0],[202.56,16.3589],[202.54,6.6173],[202.53,0.1]],[[202.7,16.05604147],[202.72,15.2994],[202.75,6.5317],[202.8,16.15604147]]]
["bitfinex","SOLUSD",1731209189244,[[202.77,16.05604147],[202.7,20.97904147],[202.68,3.77213153],[202.67,43.876884],[202.66,6.5183]],[[202.78,0.12549],[202.82,5.12289697],[202.84,16.05604147],[202.88,15.7691],[202.9,16.91001365]]]
["bitfinex","SOLUSD",1731209251793,[[202.9,32.26183393],[202.86,20.0],[202.85,6.3867],[202.83,0.1],[202.76,24.17872403]],[[203.02,5.24502364],[203.03,15.8548],[203.05,6.0715],[203.06,0.1]]]
["bitfinex","SOLUSD",1731209287407,[[202.87,16.00953393],[202.86,20.0],[202.85,21.7255],[202.84,3.69816082],[202.8,21.13253393]],[[203.0,8.77660097],[203.01,0.1],[203.02,23.776884],[203.13,14.78],[203.17,11.0350944]]]
["bitfinex","SOLUSD",1731209320525,[[202.84,16.03916524],[202.82,20.0],[202.81,6.3419],[202.78,4.922],[202.76,15.049]],[[202.91,16.03916524],[202.97,23.776884],[202.98,5.13725936],[202.99,19.32180368],[203.0,16.03916524]]]
["bitfinex","SOLUSD",1731209396488,[[202.79,20.0],[202.78,16.05631544],[202.76,6.5327],[202.73,15.2809],[202.7,16.25631544]],[[202.85,16.05631544],[202.86,0.12549],[202.9,32.18841544],[202.93,0.1],[202.94,6.4476]]]
["bitfinex","SOLUSD",1731209447915,[[202.67,10.27200409],[202.59,23.876884],[202.58,102.5966],[202.57,22.60267978],[181.67,0.19204545]],[[202.73,10.27200409],[202.74,5.13614936],[202.75,15.5897],[202.78,6.0674],[202.79,3.8015539]]]
["bitfinex","SOLUSD",1731209511950,[[202.7,20.0],[202.69,16.07735487],[202.65,23.776884],[202.64,0.1],[202.63,9.78541954]],[[202.77,16.07735487],[202.81,21.09882921],[202.85,11.26162934],[202.86,0.12549],[202.9,16.07735487]]]
["bitfinex","SOLUSD",1731209572801,[[202.37,20.0],[202.36,16.09440837],[202.35,6.0247],[202.33,19.51062288],[202.31,4.922]],[[202.43,16.09440837],[202.49,5.13560649],[202.5,39.87129237],[202.51,20.10456206],[202.52,0.1]]]
["bitfinex","SOLUSD",1731209622359,[[202.45,6.5574],[202.44,32.15124367],[202.4,15.3065],[202.39,3.67163212],[202.33,260.229]],[[202.5,16.08430167],[202.58,0.2],[202.59,27.43056924],[202.6,16.08430167],[202.61,6.2297]]]
["bitfinex","SOLUSD",1731209661265,[[202.17,16.80955334],[202.15,20.7473],[202.12,96.0],[202.1,41.31901336],[202.09,0.1]],[[202.24,10.30475334],[202.3,41.21901336],[202.33,0.22549],[202.34,6.378],[202.35,23.876884]]]
["bitfinex","SOLUSD",1731209705304,[[202.22,6.1948],[202.2,15.7266],[202.17,0.2],[202.1,111.21901336],[202.09,24.63151072]],[[202.31,10.30475334],[202.38,5.12078151],[202.39,0.1],[202.4,57.63911336],[202.42,6.0987]]]
["bitfinex","SOLUSD",1731209776146,[[202.37,46.07045334],[202.36,6.0637],[202.31,0.1],[202.3,45.14902961],[202.26,4.929]],[[202.44,10.30475334],[202.49,5.1190843],[202.5,51.55245585],[202.52,15.6474],[202.55,0.95812194]]]
["bitfinex","SOLUSD",1731209796560,[[202.32,6.2144],[202.31,16.4925],[202.3,10.30475334],[202.25,0.1],[202.24,0.1]],[[202.37,10.30475334],[202.46,15.4525],[202.48,0.1],[202.5,41.31901336],[202.54,6.22836962]]]
["bitfinex","SOLUSD",1731209886915,[[202.31,6.5544],[202.28,16.09535552],[202.27,16.4534],[202.23,4.929],[202.19,16.206206]],[[202.35,16.09535552],[202.4,16.09535552],[202.42,21.53110941],[202.43,0.1],[202.44,3.78817702]]]
["bitfinex","SOLUSD",1731209931372,[[202.41,20.0],[202.4,6.3086],[202.39,10.29258373],[202.36,4.932],[202.35,15.2854]],[[202.46,10.29258373],[202.53,5.14067247],[202.56,15.0358],[202.57,0.2],[202.58,6.0771]]]
["bitfinex","SOLUSD",1731210017314,[[202.41,22.4409],[202.38,3.78697853],[202.37,10.29258373],[202.35,0.2],[202.33,5.94874305]],[[202.5,41.17033492],[202.56,16.6055],[202.57,0.1]]]
["bitfinex","SOLUSD",1731210045443,[[202.56,20.0],[202.55,16.06293802],[202.5,42.363447],[202.49,0.1],[202.48,0.1]],[[202.62,16.06293802],[202.65,15.5449],[202.66,5.11059183],[202.68,9.99207563],[202.7,16.06293802]]]
["bitfinex","SOLUSD",1731210120497,[[202.42,15.21727422],[202.4,20.0],[202.39,15.742],[202.36,10.29961755],[202.34,0.1]],[[202.48,10.28527422],[202.5,16.2208],[202.51,5.10921142],[202.53,3.77575979],[202.55,0.1]]]
["bitfinex","SOLUSD",1731210193159,[[202.43,4.932],[202.42,34.06215822],[202.4,6.5828],[202.36,5.19015762],[202.34,99.65514156]],[[202.48,10.28527422],[202.52,5.12065734],[202.55,7.35035574],[202.57,23.876884],[202.58,15.7133]]]
["bitfinex","SOLUSD",1731210218862,[[202.3,10.28527422],[202.28,6.3706],[202.25,15.4584],[202.22,3.82160012],[202.2,41.24109688]],[[202.36,10.28527422],[202.41,23.776884],[202.42,15.9744],[202.43,0.2],[202.6,94.90785454]]]
["bitfinex","SOLUSD",1731210311728,[[202.36,20.0],[202.35,38.99815822],[202.3,41.14109688],[202.29,6.1192],[202.28,0.2]],[[202.42,10.28527422],[202.45,15.5429],[202.49,10.17142587],[202.5,41.14109688],[202.78,485.4560469]]]
["bitfinex","SOLUSD",1731210349858,[[201.94,16.14578831],[201.93,6.0282],[201.8,22.56361775],[201.77,86.4839],[201.76,24.99861112]],[[202.01,16.14578831],[202.05,0.12549],[202.06,16.4839],[202.07,0.1],[202.08,3.72417542]]]
["bitfinex","SOLUSD",1731210370477,[[201.89,16.16571327],[201.84,23.81322751],[201.83,6.1774],[201.8,21.10171327],[201.79,0.1]],[[201.96,16.16571327],[202.01,0.1],[202.02,21.5899],[202.05,3.8849088],[202.07,23.876884]]]
["bitfinex","SOLUSD",1731210455130,[[202.02,20.0],[202.01,16.1793447],[201.98,27.6111931],[201.97,5.036],[201.57,91.28200303]],[[202.05,0.12549],[202.08,16.1793447],[202.13,5.1373327],[202.14,15.7347],[202.18,6.23]]]
["bitfinex","SOLUSD",1731210535479,[[201.6,16.21378559],[201.52,43.776884],[201.51,6.4254],[201.5,16.21378559],[201.49,4.951]],[[201.67,39.09448559],[201.7,3.88190189],[201.72,0.96233506],[201.75,6.77925326],[201.78,14.8]]]
["bitfinex","SOLUSD",1731210584400,[[201.77,16.18739168],[201.72,6.2926],[201.7,31.44579168],[201.68,7.79896423],[201.66,0.1]],[[201.86,16.18739168],[201.89,0.1],[201.9,21.35033378],[201.91,15.6469],[201.93,6.3485]]]
["bitfinex","SOLUSD",1731210616849,[[201.68,10.36048617],[201.63,16.4127],[201.61,6.3841],[201.6,41.44194468],[201.56,0.1]],[[201.75,10.36048617],[201.78,0.1],[201.79,15.535],[201.8,41.54194468],[201.81,6.1171]]]
["bitfinex","SOLUSD",1731210700092,[[201.61,10.36048617],[201.58,6.1716],[201.57,15.3414],[201.52,0.1],[201.51,4.951]],[[201.75,23.3288514],[201.76,0.1],[201.8,41.44194468],[201.82,42.4],[201.85,356.1]]]
["bitfinex","SOLUSD",1731210746825,[[201.48,16.81618617],[201.47,15.208],[201.4,41.54194468],[201.37,0.1],[181.3,1.8]],[[201.54,10.36048617],[201.6,41.44194468],[201.61,0.2],[201.65,6.7358514],[202.09,20.0]]]
["bitfinex","SOLUSD",1731210760024,[[201.48,6.4557],[201.47,15.208],[201.4,50.33216089]],[[201.64,27.56498583],[201.65,7.69839828]]]
["bitfinex","SOLUSD",1731210869199,[[201.39,10.36048617],[201.38,20.0],[201.37,6.6419],[201.36,0.1],[201.33,15.2593]],[[201.48,10.36048617],[201.53,0.86133933],[201.54,15.2593],[201.55,9.17818629],[201.56,6.3035]]]
["bitfinex","SOLUSD",1731210892393,[[201.38,10.36048617],[201.34,6.6489],[201.33,0.1],[201.32,20.0],[201.13,30.61148476]],[[201.45,10.36048617],[201.49,24.63836876],[201.5,41.44194468],[201.52,19.45471977],[201.55,12.30509664]]]
["bitfinex","SOLUSD",1731210997966,[[201.58,10.36048617],[201.51,0.1],[201.5,41.44194468],[201.49,6.3444],[201.48,16.5022]],[[201.63,5.17064842],[201.65,10.36048617],[201.66,16.0877],[201.67,3.68404205],[201.7,41.44194468]]]
["bitfinex","SOLUSD",1731211066628,[[201.56,10.36048617],[201.51,6.2333],[201.5,41.44194468],[201.49,15.2171],[201.48,0.1]],[[201.62,23.776884],[201.63,16.1504],[201.66,5.17144947],[201.67,6.48727174],[201.7,6.5503]]]
["bitfinex","SOLUSD",1731211126778,[[201.44,10.36048617],[201.43,20.0],[201.4,6.6083],[201.37,19.51363309],[201.35,100.957]],[[201.51,10.36048617],[201.54,6.3521],[201.55,23.776884],[201.56,15.2399],[201.58,5.36891141]]]
["bitfinex","SOLUSD",1731211156495,[[201.47,10.36048617],[201.41,20.0],[201.4,47.83604468],[201.39,15.5176],[201.38,4.958]],[[201.51,15.5261],[201.54,10.36048617],[201.55,5.16475533],[201.56,3.74318351],[201.58,0.86251633]]]
["bitfinex","SOLUSD",1731211205430,[[201.37,10.36048617],[201.31,6.2555],[201.3,41.44194468],[201.26,20.1],[201.25,15.3546]],[[201.44,16.4768],[201.45,16.62168617],[201.5,97.6],[201.57,42.4],[201.67,24.67030951]]]
["bitfinex","SOLUSD",1731211281180,[[201.16,10.36048617],[201.11,20.0],[201.1,41.44194468],[201.06,0.1],[201.05,6.1056]],[[201.22,23.776884],[201.23,21.37873746],[201.24,10.36048617],[201.25,3.77963192],[201.3,46.47258607]]]
["bitfinex","SOLUSD",1731211334325,[[201.05,10.36048617],[201.0,41.44194468],[200.97,6.6413],[200.96,15.0126],[200.95,0.1]],[[201.12,10.36048617],[201.13,21.78152226],[201.16,6.4742],[201.18,0.96333382],[201.19,7.02314704]]]
["bitfinex","SOLUSD",1731211390637,[[201.13,10.36048617],[201.04,20.0],[201.03,6.6259],[201.02,16.6527],[201.0,45.12441945]],[[201.17,5.14871592],[201.2,10.36048617],[201.22,0.85883886],[201.27,0.2],[201.33,8.78028194]]]
["bitfinex","SOLUSD",1731211404460,[[201.08,16.29137231],[201.07,6.5259],[201.05,15.3369],[201.0,19.99099413],[200.99,255.4]],[[201.15,16.29137231],[201.16,23.776884],[201.17,20.87044742],[201.2,16.29137231],[201.22,42.4]]]
["bitfinex","SOLUSD",1731211516511,[[200.92,0.06137974],[200.89,16.32699905],[200.88,6.4321],[200.83,111.2205],[200.8,16.42699905]],[[200.96,40.10388305],[200.98,23.776884],[200.99,15.9293],[201.02,6.3165],[201.03,3.69316249]]]
["bitfinex","SOLUSD",1731211538633,[[201.0,16.31810952],[200.94,26.0787],[200.93,15.3013],[200.92,0.16137974],[200.87,255.3]],[[201.08,16.31810952],[201.1,17.42675151],[201.13,10.30251365],[201.16,0.1],[201.17,6.08108023]]]
["bitfinex","SOLUSD",1731211578956,[[200.98,10.453084],[200.92,20.0],[200.91,23.876884],[200.9,41.912336],[200.88,16.1136]],[[201.05,10.453084],[201.07,15.3153],[201.08,0.8572225],[201.09,3.76718661],[201.1,41.812336]]]
["bitfinex","SOLUSD",1731211648711,[[201.52,20.0],[201.51,16.2627526],[201.5,23.776884],[201.49,6.0436],[201.45,8.6581]],[[201.58,16.2627526],[201.61,15.5043],[201.69,6.63],[201.7,16.2627526],[201.71,3.93279666]]]
["bitfinex","SOLUSD",1731211702125,[[201.57,16.23415647],[201.51,23.776884],[201.5,16.33415647],[201.48,37.26899805],[201.47,6.6587]],[[201.64,16.4094],[201.65,6.3089],[201.69,0.86239096],[201.73,0.1],[201.75,42.5]]]
["bitfinex","SOLUSD",1731211757172,[[201.87,43.776884],[201.86,6.1867],[201.8,41.60779052],[201.79,6.12932599],[201.78,0.1]],[[201.96,10.37694763],[202.0,41.50779052],[202.01,15.4034],[202.04,6.1428],[202.05,4.04135278]]]
["bitfinex","SOLUSD",1731211773264,[[201.96,16.17557402],[201.9,22.23677402],[201.88,43.876884],[201.87,16.275574],[201.85,4.954]],[[202.03,16.17557402],[202.05,0.12549],[202.09,16.2757],[202.11,3.761852],[202.14,0.1]]]
["bitfinex","SOLUSD",1731211826417,[[201.9,16.16072712],[201.85,20.0],[201.84,8.5581],[201.83,6.1045],[201.82,4.954]],[[201.97,16.16072712],[201.99,15.3543],[202.02,6.4305],[202.07,0.2],[202.1,16.16072712]]]
["bitfinex","SOLUSD",1731211913064,[[201.94,10.34868284],[201.92,23.776884],[201.85,0.2],[201.84,6.5931],[201.8,296.69473136]],[[202.01,25.69338284],[202.02,6.657],[202.05,0.12549],[202.06,5.15987508],[202.1,41.49473136]]]
["bitfinex","SOLUSD",1731211944583,[[201.86,23.776884],[201.8,61.39473136],[201.79,6.2872]],[[201.93,16.0113],[201.99,6.4506],[202.0,41.39473136],[202.01,0.1]]]
["bitfinex","SOLUSD",1731212019918,[[201.63,16.1991516],[201.56,20.0],[201.55,15.9409147],[201.54,10.20695447],[201.53,5.56544689]],[[201.7,16.1991516],[201.72,22.0722],[201.77,3.7240683],[201.79,0.2],[201.8,16.1991516]]]
["bitfinex","SOLUSD",1731212078753,[[201.75,10.37696687],[201.7,65.28475148],[201.65,8.5581],[201.64,5.76544689],[201.61,20.0]],[[201.77,16.094],[201.82,10.37696687],[201.84,6.3195],[201.86,3.68281894],[201.87,0.1]]]
["bitfinex","SOLUSD",1731212130699,[[201.66,20.0],[201.65,6.2803],[201.63,17.96490482]],[[201.75,15.8325],[201.82,6.4412],[201.85,3.7606488],[201.86,0.85434908]]]
["bitfinex","SOLUSD",1731212180706,[[201.95,20.0],[201.94,10.36894759],[201.88,0.1],[201.87,0.1],[201.8,49.53112522]],[[202.0,10.36894759],[202.02,15.1453],[202.04,6.4609],[202.05,0.12549],[202.08,0.1]]]
["bitfinex","SOLUSD",1731212195015,[[201.73,16.18662599],[201.69,8.5581],[201.68,6.4751],[201.66,0.85567478],[201.65,0.2]],[[201.8,16.18662599],[201.84,15.1453],[201.86,6.1429],[201.89,0.1],[201.9,16.18662599]]]
["bitfinex","SOLUSD",1731212248062,[[201.75,23.776884],[201.74,10.36700692],[201.67,3.79072621],[201.65,5.054],[201.62,18.04151268]],[[201.8,10.36700692],[201.83,22.1143],[201.88,0.1],[201.89,0.1],[201.9,41.46802768]]]
["bitfinex","SOLUSD",1731212301410,[[201.63,20.0],[201.56,18.91721496],[201.54,0.1]],[[201.67,16.2092766],[201.69,15.1096],[201.76,0.1],[201.77,6.1632],[201.8,19.99943974]]]
["bitfinex","SOLUSD",1731212393257,[[201.66,16.21889802],[201.6,16.21889802],[201.54,20.1],[201.48,24.28516555],[201.43,317.76898444]],[[201.67,15.7677],[201.71,6.0126],[201.73,5.13682673],[201.74,16.21889802],[201.76,0.1]]]
["bitfinex","SOLUSD",1731212427589,[[201.76,10.37918252],[201.71,20.0],[201.7,41.51673008],[201.64,0.2],[201.46,247.75444117]],[[201.77,16.3885],[201.84,13.03096425],[201.85,3.77664986],[201.88,0.1]]]
["bitfinex","SOLUSD",1731212502727,[[201.78,10.36379338],[201.75,20.0],[201.74,23.776884],[201.73,20.0],[201.71,9.0581]],[[201.85,25.39649338],[201.87,11.47412813],[201.89,0.1],[201.9,41.45517352],[202.24,15.38964135]]]
["bitfinex","SOLUSD",1731212548737,[[201.92,10.34815521],[201.86,20.0],[201.85,23.776884],[201.83,96.4],[181.77,102.92629448]],[[201.99,10.34815521],[202.0,6.3703],[202.04,19.08210384],[202.05,0.32549],[202.1,41.39262084]]]
["bitfinex","SOLUSD",1731212557339,[[201.8,16.18701603],[201.71,23.776884],[201.7,22.82471603],[201.69,0.2],[201.67,3.6907683]],[[201.85,5.12266874],[201.87,16.18701603],[201.89,16.3641],[201.91,0.1],[201.92,52.61222477]]]
["bitfinex","SOLUSD",1731212620875,[[201.76,10.35726013],[201.7,41.42904052],[201.66,6.6308],[201.65,5.048],[201.64,96.4]],[[201.81,15.4854],[201.84,21.97784252],[201.87,42.4],[201.89,95.86100172],[202.01,70.0]]]
["bitfinex","SOLUSD",1731212687918,[[201.69,10.37242483],[201.64,20.0],[201.63,23.776884],[201.62,96.4],[201.61,11.5]],[[201.75,10.37242483],[201.79,16.3224],[201.8,41.48969932],[201.81,6.231],[201.83,6.01226474]]]
["bitfinex","SOLUSD",1731212777593,[[201.67,10.37242483],[201.61,23.776884],[201.6,61.48969932],[201.59,6.2947],[201.58,105.5581]],[[201.74,10.37242483],[201.78,15.808],[201.79,10.1735869],[201.8,178.88969932],[201.82,0.1]]]
["bitfinex","SOLUSD",1731212828625,[[201.37,10.37242483],[201.32,23.776884],[201.31,10.06182487],[201.3,45.26407699],[201.29,6.0294]],[[201.43,10.37242483],[201.44,15.1781],[201.46,5.1142037],[201.48,23.776884],[201.49,6.0285]]]
["bitfinex","SOLUSD",1731212851848,[[201.52,20.0],[201.51,10.37242483],[201.5,20.0],[201.49,6.4091],[201.45,0.1]],[[201.58,10.37242483],[201.61,15.5904],[201.64,5.11483752],[201.67,0.2],[201.68,42.4]]]
["bitfinex","SOLUSD",1731212902607,[[201.4,54.14930883],[201.33,0.1],[201.31,102.7727],[201.3,61.44159932],[200.92,79.5567316]],[[201.47,10.37242483],[201.5,16.1768],[201.51,5.16894472],[201.53,6.0988],[201.54,3.76234791]]]
["bitfinex","SOLUSD",1731212966947,[[201.43,43.776884],[201.41,10.37242483],[201.38,9.91407962],[201.37,15.0019],[201.36,0.1]],[[201.48,10.37242483],[201.53,20.4329726],[201.55,42.4],[201.59,6.277],[201.78,5.13251578]]]
["bitfinex","SOLUSD",1731213040206,[[201.52,23.776884],[201.51,20.0],[201.49,10.37242483],[201.45,3.91702663],[201.43,0.1]],[[201.56,10.37242483],[201.59,15.1545],[201.62,6.087],[201.68,46.22686664],[201.7,46.63729426]]]
["bitfinex","SOLUSD",1731213090528,[[201.73,43.776884],[201.72,10.37242483],[201.69,0.1],[201.68,18.77367355],[201.67,6.3913]],[[201.86,5.14517418],[201.88,21.9089],[201.9,41.58969932],[201.91,42.5],[202.01,247.65510385]]]
["bitfinex","SOLUSD",1731213168280,[[201.74,20.0],[201.73,23.776884],[201.71,10.37242483],[201.68,4.957],[201.67,0.1]],[[201.77,10.37242483],[201.84,15.7308],[201.87,0.1],[201.88,10.11040158],[201.9,41.48969932]]]
["bitfinex","SOLUSD",1731213203714,[[203.06,0.05573291],[202.95,0.1],[202.92,0.1],[202.86,20.0],[202.85,70.0]],[[203.14,0.1],[203.18,0.04426709],[203.27,26.441],[203.28,6.441],[203.29,21.16610104]]]
["bitfinex","SOLUSD",1731213213295,[[202.98,0.05573291],[202.88,6.81388463],[202.87,0.1],[202.86,19.788615],[202.77,70.0]],[[202.99,20.0],[203.0,41.67747393],[203.09,20.1],[203.1,41.67747393],[203.12,0.04426709]]]
["bitfinex","SOLUSD",1731213252735,[[203.19,0.1],[203.09,0.1],[203.07,0.1],[203.03,6.43832907],[202.97,70.0]],[[203.27,15.4375],[203.29,6.6664],[203.34,0.08999999],[203.37,246.01656478],[203.45,481.3]]]
["bitfinex","SOLUSD",1731213287069,[[203.45,0.1],[203.35,25.69022781],[203.34,0.1],[203.31,14.8987],[203.3,20.0]],[[203.46,25.59022781],[203.55,6.6093],[203.58,0.08999999],[203.59,15.8624],[203.6,25.59022781]]]
["bitfinex","SOLUSD",1731213317583,[[203.6,0.1],[203.52,0.1],[203.51,41.4021403],[203.5,0.1],[203.48,14.8987]],[[203.61,61.4021403],[203.7,41.4021403],[203.72,16.6184],[203.73,6.309],[203.75,0.08999999]]]
["bitfinex","SOLUSD",1731213366114,[[202.86,25.4668793],[202.81,0.1],[202.8,25.5668793],[202.77,26.54002356],[202.74,4.921]],[[202.93,25.4668793],[202.96,20.0],[202.97,6.4895],[203.0,25.4668793],[203.03,0.08999999]]]
["bitfinex","SOLUSD",1731213427660,[[202.64,2.45],[202.62,14.8987],[202.61,8.06022395],[202.59,30.06362473],[181.04,158.9]],[[202.79,20.0],[202.8,25.68978864],[202.87,15.71099999],[203.05,70.0],[203.06,4.9247]]]
["bitfinex","SOLUSD",1731213441361,[[202.71,5.021],[202.69,20.6377],[202.68,100.5361027],[202.67,14.8987],[202.59,3.85428465]],[[202.88,20.0],[202.89,25.68978864],[202.92,16.2153],[202.93,6.2858],[202.97,0.08999999]]]
["bitfinex","SOLUSD",1731213468768,[[202.89,0.1],[202.88,0.98506142],[202.87,14.8987],[202.86,70.0],[202.85,34.65917358]],[[203.06,25.68978864],[203.09,15.0328],[203.1,6.3247],[203.13,0.08999999],[203.17,0.1]]]
["bitfinex","SOLUSD",1731213531407,[[203.17,25.63017394],[203.12,5.8277],[203.1,25.63017394],[203.08,70.1],[203.06,24.11831712]],[[203.24,25.63017394],[203.29,11.47756179],[203.3,25.63017394],[203.33,15.3915],[203.34,19.660173]]]
["bitfinex","SOLUSD",1731213548841,[[203.03,2.44],[202.92,20.92391787],[202.88,72.96425494],[202.86,34.67984],[202.85,0.1]],[[203.04,40.92391787],[203.1,21.02391787],[203.12,15.8969],[203.13,6.70989999],[203.3,276.04187848]]]
["bitfinex","SOLUSD",1731213588484,[[203.16,20.92391787],[203.1,20.92391787],[203.07,75.9277],[203.05,29.6],[203.04,5.50473249]],[[203.24,42.69701787],[203.31,0.18999999],[203.45,14.71],[203.51,29.34802764],[203.54,70.0]]]
["bitfinex","SOLUSD",1731213637799,[[202.77,2.44],[202.76,20.93957472],[202.7,20.93957472],[202.69,70.1],[202.68,0.1]],[[202.85,20.93957472],[202.9,41.03957472],[202.91,6.4294],[202.92,15.98649999],[202.95,5.11561784]]]
["bitfinex","SOLUSD",1731213701559,[[202.48,21.03845876],[202.44,4.912],[202.43,14.8987],[202.4,21.03845876],[202.39,5.9277]],[[202.57,27.07495876],[202.59,16.3504],[202.6,0.08999999],[202.61,0.1],[202.81,251.54282124]]]
["bitfinex","SOLUSD",1731213724172,[[202.52,13.13404549],[202.47,4.912],[202.46,20.0],[202.44,23.74696058],[202.43,0.1]],[[202.59,13.13404549],[202.62,21.7181],[202.63,5.10701076],[202.65,0.18999999],[202.7,16.10203302]]]
["bitfinex","SOLUSD",1731213749800,[[202.92,20.97830379],[202.86,14.8987],[202.85,5.8277],[202.82,0.1],[202.81,70.0]],[[203.0,20.97830379],[203.07,0.18999999],[203.1,20.97830379],[203.11,26.48272351],[203.2,35.73830379]]]
["bitfinex","SOLUSD",1731213818328,[[202.94,13.08534789],[202.86,0.2],[202.84,4.912],[202.83,44.3987],[202.82,75.8277]],[[203.01,13.08534789],[203.02,21.4954],[203.1,13.18534789],[203.12,0.08999999],[203.28,4.9194]]]
["bitfinex","SOLUSD",1731213837557,[[202.94,2.4],[202.92,13.08534789],[202.84,0.1],[202.83,0.1],[202.81,29.51]],[[202.98,21.9332],[202.99,13.08534789],[203.07,0.1],[203.08,5.16712222],[203.1,13.08534789]]]
["bitfinex","SOLUSD",1731213882975,[[203.12,13.08534789],[203.03,20.1],[203.01,73.04590652]],[[203.23,21.35933491],[203.28,6.60179999],[203.29,0.1],[203.52,28.08910369]]]
["bitfinex","SOLUSD",1731213929509,[[203.75,20.85222209],[203.71,20.0],[203.7,27.92345458],[203.69,0.1],[203.66,16.172]],[[203.83,20.85222209],[203.87,15.1714],[203.88,6.4668],[203.9,20.85222209],[203.91,0.1]]]
["bitfinex","SOLUSD",1731213949337,[[203.93,27.60499791],[203.92,20.0],[203.89,0.1],[203.88,0.1],[203.87,76.88104136]],[[204.0,3.996],[204.02,20.85222209],[204.1,20.85222209],[204.11,5.107856],[204.12,6.1666]]]
["bitfinex","SOLUSD",1731214005874,[[203.79,12.99324372],[203.72,6.43499805],[203.7,12.99324372],[203.67,0.2],[203.22,25.15678662]],[[203.86,20.34907297],[203.87,12.99324372],[203.88,6.5751],[203.91,0.07389993],[203.92,0.08999999]]]
["bitfinex","SOLUSD",1731214028677,[[203.83,20.78846485],[203.8,20.78846485],[203.74,6.92827582],[203.71,0.1],[203.7,20.88846485]],[[203.85,6.5905],[203.89,16.5986],[203.92,20.86236478],[203.93,0.08999999],[204.1,115.34218839]]]
["bitfinex","SOLUSD",1731214063232,[[204.14,20.98846485],[204.07,7.4410536],[204.05,16.1243],[204.03,6.2868],[204.02,0.1]],[[204.2,19.583263],[204.21,44.13086485],[204.22,6.0169],[204.25,0.08999999],[204.58,812.0]]]
["bitfinex","SOLUSD",1731214124362,[[203.89,12.95454982],[203.82,6.43463653],[203.81,20.2234],[203.8,12.95454982],[203.78,0.1]],[[203.98,12.95454982],[204.0,21.5737],[204.02,0.07389993],[204.03,3.00056603],[204.05,14.7]]]
["bitfinex","SOLUSD",1731214188805,[[203.58,20.76807091],[203.56,6.0111],[203.55,0.1],[203.54,15.0653],[203.53,0.1]],[[203.67,20.76807091],[203.8,40.93197083],[203.81,6.2015],[203.83,30.9978],[203.88,15.8956974]]]
["bitfinex","SOLUSD",1731214213337,[[203.73,20.86807091],[203.72,6.2389],[203.7,16.4326],[203.65,70.0],[203.62,308.12187033]],[[203.83,20.76807091],[203.85,6.1179],[203.9,35.86737091],[203.95,2.99742341],[203.97,0.08999999]]]
["bitfinex","SOLUSD",1731214239936,[[203.6,20.76807091],[203.57,0.1],[203.53,0.1],[203.52,6.4723],[203.51,17.96072197]],[[203.68,20.76807091],[203.7,15.9912],[203.73,6.4089],[203.79,0.07389993],[203.8,20.8580709]]]
["bitfinex","SOLUSD",1731214285876,[[203.73,20.76807091],[203.7,6.3132],[203.69,6.65279438],[203.68,22.29834114],[203.52,101.295]],[[203.81,20.76807091],[203.87,15.0317],[203.9,20.76807091],[203.92,0.07389993],[203.93,0.08999999]]]
["bitfinex","SOLUSD",1731214326422,[[203.88,20.0],[203.87,20.76807091],[203.85,4.995],[203.84,22.70559269],[203.83,6.16474114]],[[203.96,20.76807091],[204.03,22.5349],[204.1,20.8580709],[204.11,0.07389993],[204.25,4.8961]]]
["bitfinex","SOLUSD",1731214381446,[[203.95,12.95148203],[203.91,15.4254],[203.9,19.45568203],[203.88,70.1],[203.85,24.40167998]],[[204.04,12.95148203],[204.1,19.61178203],[204.11,15.028],[204.13,0.07389993],[204.14,0.08999999]]]
["bitfinex","SOLUSD",1731214408659,[[203.92,20.74516228],[203.91,6.43962884],[203.85,86.1248],[203.84,27.58595209],[203.82,6.7702967]],[[204.0,20.74516228],[204.02,16.0119],[204.03,6.2465],[204.07,0.08999999],[204.08,0.07389993]]]
["bitfinex","SOLUSD",1731214466408,[[204.58,11.55886972],[204.53,0.1],[204.49,6.58953372],[204.46,24.13800294],[204.37,17.60704267]],[[204.69,0.09999878],[204.76,35.7270202],[204.81,0.2],[204.82,15.3124],[205.04,0.093262]]]
["bitfinex","SOLUSD",1731214484800,[[204.81,0.97307499],[204.8,16.57831515],[204.73,0.1],[204.72,24.83914509],[204.23,260.6]],[[204.92,24.7264463],[204.93,0.24399],[204.99,2.5],[205.0,16.894531],[205.02,0.1]]]
["bitfinex","SOLUSD",1731214501632,[[204.97,6.58150862],[204.96,12.68666204],[204.89,24.49779534],[204.87,0.1],[204.17,260.6]],[[205.14,35.7270202],[205.16,0.1],[205.25,6.608],[205.28,16.5787],[205.33,7.1]]]
["bitfinex","SOLUSD",1731214537461,[[204.29,5.24510917],[204.26,4.975],[204.22,24.81537446],[204.21,0.1],[203.83,260.6]],[[204.5,100.00643],[204.57,0.1],[204.58,0.1],[204.61,6.37]]]
["bitfinex","SOLUSD",1731214567688,[[204.05,4.92336639],[204.03,0.1],[204.02,0.1],[204.01,4.875],[203.98,6.2297]],[[204.32,42.2435202],[204.33,15.0324],[204.36,0.2],[204.5,1.2237011],[204.58,24.54218522]]]
["bitfinex","SOLUSD",1731214613237,[[204.4,6.86647062],[204.38,12.10256275],[204.37,29.36],[204.34,0.1],[204.32,24.11470758]],[[204.5,35.7270202],[204.55,1.32256122],[204.56,6.0248],[204.59,15.8441],[205.13,62.45100734]]]
["bitfinex","SOLUSD",1731214637947,[[204.48,0.1],[204.47,4.45657715],[204.42,49.36],[204.4,5.77242138],[204.39,24.54364903]],[[204.58,35.7270202],[204.66,0.1],[204.83,1.2219378],[204.84,8.33985071],[204.86,24.61143388]]]
["bitfinex","SOLUSD",1731214661254,[[204.83,0.1],[204.77,6.0105],[204.76,24.78791927],[204.74,8.18540995],[204.72,7.7806809]],[[204.9,35.7270202],[205.02,1.32011925],[205.05,20.0],[205.06,6.1325],[205.23,10.92010147]]]
["bitfinex","SOLUSD",1731214709575,[[205.01,24.85479118],[205.0,6.72316121],[204.99,0.1],[204.94,12.84833372],[204.61,260.6]],[[205.14,20.0],[205.15,35.8270202],[205.24,1.21901735],[205.25,15.3207],[205.27,34.94676016]]]
["bitfinex","SOLUSD",1731214729504,[[204.81,24.94731904],[204.8,6.72026339],[204.79,6.52088211],[204.73,0.1],[204.7,29.22]],[[204.91,35.7270202],[204.92,20.1],[204.94,1.22004863],[204.96,22.4406],[205.07,0.1]]]
["bitfinex","SOLUSD",1731214771943,[[204.43,49.22],[204.41,6.71161163],[204.38,33.46795837],[204.36,24.69912549],[204.29,14.64]],[[204.44,0.1],[204.47,1.22282371],[204.48,33.46795837],[204.5,15.0681],[204.56,0.2]]]
["bitfinex","SOLUSD",1731214804549,[[204.76,25.7957204],[204.75,12.0639281],[204.73,33.46795837],[204.71,24.39487542],[204.68,29.319995]],[[204.82,33.46795837],[204.83,1.22070436],[204.84,15.7117],[204.9,33.56795837],[204.91,6.3497]]]
["bitfinex","SOLUSD",1731214855597,[[204.6,20.0],[204.59,33.46795837],[204.57,4.871],[204.55,7.14018825],[204.5,58.29818639]],[[204.62,15.6842],[204.68,39.78395837],[204.71,0.1],[204.72,0.1],[204.89,3.49212644]]]
["bitfinex","SOLUSD",1731214874784,[[204.88,20.0],[204.87,6.63720058],[204.86,20.0],[204.83,4.73943864],[204.81,33.44848176]],[[204.89,33.44848176],[204.98,21.6974],[204.99,0.1],[205.0,33.44848176],[205.02,0.1]]]
["bitfinex","SOLUSD",1731214915804,[[204.7,4.37823425],[204.67,31.7329621],[204.66,0.1],[204.65,6.4914],[204.6,0.099995]],[[204.85,33.44941343],[204.87,0.1],[204.89,33.44941343],[204.9,15.233],[204.93,0.1]]]
["bitfinex","SOLUSD",1731214947136,[[204.69,9.65685647],[204.68,20.0],[204.67,6.69545103],[204.63,29.22],[204.62,0.099995]],[[204.76,33.44941343],[204.83,0.1],[204.84,0.1],[204.89,16.0666],[204.9,33.44941343]]]
["bitfinex","SOLUSD",1731214965455,[[204.69,29.22],[204.64,6.1184],[204.6,0.099995],[204.58,29.36029643],[181.0,2.0]],[[204.76,33.44941343],[204.8,33.44941343],[204.81,15.8998],[204.84,0.1],[204.85,0.1]]]
["bitfinex","SOLUSD",1731215027406,[[205.42,41.24912481],[205.41,5.28411865],[205.38,6.97485252],[205.36,33.46827418],[205.34,24.19511612]],[[205.46,33.26827918],[205.51,0.26761064],[205.57,0.1],[205.58,16.15278662],[205.68,298.0]]]
["bitfinex","SOLUSD",1731215038899,[[205.38,29.12],[205.33,5.3234098],[205.32,39.64387918],[205.31,6.78004463],[205.3,31.67419188]],[[205.4,33.26827918],[205.49,15.2459],[205.5,33.26827918],[205.51,0.36761064],[205.52,6.5087]]]
["bitfinex","SOLUSD",1731215077331,[[205.0,4.858],[204.95,49.12],[204.91,33.36827418],[204.88,24.40270592],[204.86,6.6642]],[[205.01,33.26827918],[205.07,16.1119],[205.08,6.6563],[205.09,0.1],[205.1,33.26827918]]]
["bitfinex","SOLUSD",1731215113757,[[205.41,29.12],[205.33,46.33757918],[205.32,0.099995],[205.3,24.82594835],[181.59,104.12801484]],[[205.47,33.26827918],[205.5,33.26827918],[205.51,0.26761064],[205.54,0.1],[205.55,15.742]]]
["bitfinex","SOLUSD",1731215157981,[[206.41,4.858],[206.36,57.65346368],[206.31,1.06832455],[206.3,33.26827918],[181.59,104.12801484]],[[206.44,33.26827918],[206.45,1.933952],[206.5,33.26827918],[206.54,0.1],[206.55,0.1]]]
["bitfinex","SOLUSD",1731215185188,[[206.26,10.71111496],[206.22,33.36827918],[206.21,0.96950545],[206.2,24.56428142],[182.26,0.05592]],[[206.31,33.26827918],[206.36,0.96914854],[206.37,7.2325394],[206.4,49.75427918],[206.43,0.1]]]
["bitfinex","SOLUSD",1731215203116,[[206.4,4.858],[206.33,33.26827918],[206.31,0.1],[206.28,4.858],[206.27,29.12]],[[206.5,0.1],[206.52,0.1],[206.61,6.0888],[206.64,30.9682]]]
["bitfinex","SOLUSD",1731215232045,[[205.98,33.26827918],[205.94,0.1],[205.93,24.45584062],[205.9,33.26827918],[205.87,29.22]],[[206.07,33.26827918],[206.11,0.1],[206.19,0.1],[206.2,34.11156619],[206.3,33.26827918]]]
["bitfinex","SOLUSD",1731215271342,[[206.77,4.858],[206.66,29.12]],[[206.86,0.1],[206.94,31.33694485],[207.0,5.3309],[207.21,85.33648363]]]
["bitfinex","SOLUSD",1731215307974,[[206.94,6.02220859],[206.87,1.06603776],[206.85,0.1],[206.77,29.12],[206.76,24.12317123]],[[207.0,33.26827918],[207.09,15.6243],[207.1,33.26827918],[207.12,0.1],[207.15,0.1]]]
["bitfinex","SOLUSD",1731215344607,[[207.04,28.93],[207.03,17.08201514],[206.99,0.1],[206.98,0.1],[206.97,24.52304684]],[[207.15,33.26827918],[207.25,0.1],[207.32,0.1],[207.37,6.2602],[207.38,15.0262]]]
["bitfinex","SOLUSD",1731215390662,[[206.8,6.42933398],[206.77,0.1],[206.74,24.75392849],[206.7,0.1],[206.65,0.96667882]],[[206.81,32.63973032],[206.9,32.63973032],[206.95,0.1],[206.96,0.1],[206.98,6.0952]]]
["bitfinex","SOLUSD",1731215415569,[[206.91,6.29370569],[206.83,0.96628009],[206.79,1.0],[206.78,24.45628751],[206.77,0.1]],[[206.93,32.63973032],[206.98,6.0952],[207.0,48.78993032],[207.03,0.1],[207.08,0.1]]]
["bitfinex","SOLUSD",1731215435994,[[206.67,4.818],[206.66,32.84642572],[206.6,38.03716285],[206.58,24.46828126],[206.03,28.08237363]],[[206.74,32.84642572],[206.8,32.94642572],[206.82,6.2447],[206.9,32.84642572]]]
["bitfinex","SOLUSD",1731215468717,[[206.2,4.818],[206.19,32.84642572],[206.15,5.86055379],[206.13,24.2768372],[206.12,0.1]],[[206.28,32.84642572],[206.37,0.1],[206.4,32.84642572],[206.42,0.1],[206.49,15.8742]]]
["bitfinex","SOLUSD",1731215507929,[[206.32,32.84642572],[206.21,4.918],[206.2,32.84642572],[206.18,0.1],[206.11,476.7]],[[206.39,32.84642572],[206.46,0.1],[206.5,39.47702572],[206.51,16.693],[207.06,50.76766563]]]
["bitfinex","SOLUSD",1731215553255,[[206.3,32.84642572],[206.29,4.818],[206.24,0.1],[206.23,24.92870816],[206.22,3.18509492]],[[206.38,32.84642572],[206.41,6.5299],[206.43,15.7188],[206.45,0.1],[206.48,0.1]]]
["bitfinex","SOLUSD",1731215590185,[[206.42,32.84642572],[206.38,4.818],[206.37,6.36365936],[206.34,0.1],[206.33,0.1]],[[206.5,32.84642572],[206.56,0.1],[206.57,0.1],[206.6,32.84642572],[206.62,16.2757]]]
["bitfinex","SOLUSD",1731215622498,[[206.85,32.84642572],[206.84,4.818],[206.83,5.94780381],[206.81,6.1898],[206.8,24.02775512]],[[207.0,32.84642572],[207.02,0.1],[207.04,6.0092]]]
["bitfinex","SOLUSD",1731215667227,[[206.57,32.84642572],[206.5,32.84642572],[206.46,24.20598563],[206.41,0.1],[206.23,260.6]],[[206.66,32.84642572],[206.68,6.1734],[206.74,0.1],[206.8,35.92434361],[206.86,160.8]]]
["bitfinex","SOLUSD",1731215691461,[[206.99,32.84642572],[206.93,24.07044102],[206.89,32.84642572],[206.88,3.22222996],[206.87,0.1]],[[207.06,32.84642572],[207.12,0.1],[207.14,0.1],[207.15,20.0],[207.16,6.1098]]]
["bitfinex","SOLUSD",1731215741503,[[207.26,4.824],[207.25,5.39707761],[207.24,6.24147395],[207.18,0.1],[207.17,0.1]],[[207.3,32.84642572],[207.38,0.02],[207.39,0.1],[207.43,0.1],[207.53,14.43]]]
["bitfinex","SOLUSD",1731215763507,[[207.38,4.824],[207.37,0.96389013],[207.36,32.84642572],[207.35,8.4773032],[207.34,0.2]],[[207.48,32.84642572],[207.56,0.1],[207.57,0.1],[207.6,33.63642572],[207.66,16.1589]]]
["bitfinex","SOLUSD",1731215792119,[[207.17,4.824],[207.16,32.84642572],[207.12,3.06817534],[207.11,0.1],[207.1,39.2891694]],[[207.23,32.84642572],[207.28,16.5356],[207.3,32.84642572],[207.31,0.1],[207.33,0.1]]]
["bitfinex","SOLUSD",1731215838961,[[207.46,4.824],[207.45,6.82337783],[207.44,32.84642572],[207.4,0.96360332],[207.36,0.1]],[[207.53,32.84642572],[207.58,0.1],[207.59,0.1],[207.6,33.63642572],[207.7,32.84642572]]]
["bitfinex","SOLUSD",1731215880905,[[207.39,4.824],[207.38,32.84642572],[207.35,24.14700062],[207.32,5.44675005],[207.31,3.7561]],[[207.47,32.84642572],[207.53,0.1],[207.55,0.1],[207.6,55.27072572],[207.7,32.84642572]]]
["bitfinex","SOLUSD",1731215926133,[[207.5,4.824],[207.49,5.46847449],[207.47,32.84642572],[207.44,8.62078631],[207.43,24.25403422]],[[207.56,32.84642572],[207.66,22.4849],[207.69,0.1],[207.7,32.84642572],[207.74,3.13713261]]]
["bitfinex","SOLUSD",1731215950333,[[207.43,4.824],[207.42,39.61385725],[207.39,3.6561],[207.38,25.01814382],[207.37,0.1]],[[207.51,32.84642572],[207.57,0.1],[207.59,15.4944],[207.6,32.84642572],[207.61,6.5953]]]
["bitfinex","SOLUSD",1731216019195,[[207.46,38.07042794],[207.42,4.804],[207.4,63.09851801],[207.37,3.7561],[207.36,4.8098]],[[207.54,32.84642572],[207.57,15.4751],[207.58,6.0329],[207.6,32.84642572],[207.61,0.2]]]
["bitfinex","SOLUSD",1731216038705,[[207.44,32.84642572],[207.4,32.84642572],[207.36,0.2],[207.31,10.53278891],[207.3,32.84642572]],[[207.53,21.7358],[207.57,0.1],[207.61,0.1],[207.81,24.57289763],[207.85,4.8113]]]
["bitfinex","SOLUSD",1731216078646,[[207.19,4.804],[207.18,32.84642572],[207.12,8.25372724],[207.1,62.13923216],[207.06,0.1]],[[207.25,32.84642572],[207.27,6.4759],[207.29,16.1371],[207.3,32.84642572],[207.32,0.1]]]
["bitfinex","SOLUSD",1731216130276,[[207.29,4.66237989],[207.27,32.84642572],[207.25,0.1],[207.21,4.58462724],[207.2,32.84642572]],[[207.35,32.84642572],[207.4,32.84642572],[207.42,160.9],[207.44,15.5381],[207.45,6.5807]]]
["bitfinex","SOLUSD",1731216168896,[[206.98,4.804],[206.97,32.84642572],[206.91,0.1],[206.9,37.04222572],[206.88,3.6561]],[[207.02,141.7773],[207.04,32.84642572],[207.09,6.1366],[207.1,33.04642572],[207.12,15.5721]]]
["bitfinex","SOLUSD",1731216208640,[[207.03,37.65042572],[207.0,20.0],[206.97,19.3998],[206.96,0.1],[206.94,0.1]],[[207.1,32.84642572],[207.15,160.8],[207.16,0.1],[207.19,15.5911],[207.2,39.15892572]]]
["bitfinex","SOLUSD",1731216238351,[[207.3,4.804],[207.29,32.84642572],[207.2,37.61298814],[207.19,16.3993],[207.17,10.04602138]],[[207.37,48.49632572],[207.4,6.4968],[207.41,160.79999999],[207.42,0.1],[207.43,0.1]]]
["bitfinex","SOLUSD",1731216261360,[[207.65,4.808],[207.63,32.84642572],[207.59,4.47736469],[207.58,0.1],[207.57,0.1]],[[207.7,32.84642572],[207.73,6.501],[207.77,15.2957],[207.78,160.8],[207.8,32.84642572]]]
["bitfinex","SOLUSD",1731216314521,[[207.32,4.808],[207.3,32.84642572],[207.2,39.60701125],[207.19,29.23225944],[206.63,23.76001036]],[[207.37,32.84642572],[207.38,22.1761],[207.43,0.1],[207.44,0.1],[207.49,100.5393402]]]
["bitfinex","SOLUSD",1731216350547,[[207.52,32.84642572],[207.49,24.39559757],[207.48,6.53181528],[207.47,0.1],[207.46,4.74306631]],[[207.6,32.84642572],[207.69,20.0],[207.7,32.94642572],[207.71,78.9],[207.81,3.04724365]]]
["bitfinex","SOLUSD",1731216394853,[[207.63,11.66942459],[207.6,24.47594808],[207.59,3.04057043],[207.57,0.1],[207.55,8.63689661]],[[207.72,32.60099737],[207.77,6.4446],[207.78,15.1215],[207.79,0.1],[207.8,32.60099737]]]
["bitfinex","SOLUSD",1731216418074,[[207.72,7.50386214],[207.65,6.84039661],[207.37,20.83602962]],[[207.77,32.60099737],[207.84,4.95378745],[207.89,68.6],[207.9,39.27629737],[208.25,76.58021048]]]
["bitfinex","SOLUSD",1731216477744,[[207.74,6.57487779],[207.73,11.36877946],[207.66,24.92527143],[207.59,0.96228707],[207.58,19.36080137]],[[207.81,32.60099737],[207.89,9.18078514],[207.9,32.60099737],[207.93,16.3156],[207.94,0.1]]]
["bitfinex","SOLUSD",1731216498349,[[207.75,9.51058362],[207.73,6.47487779],[207.68,0.1],[207.65,0.1],[207.59,260.6]],[[207.77,32.60099737],[207.8,32.60099737],[207.81,22.6924],[207.87,0.1],[207.89,3.20668247]]]
["bitfinex","SOLUSD",1731216524247,[[207.39,11.28287779],[207.37,5.14944758],[207.34,24.26377625],[207.33,0.1],[206.09,0.14981297]],[[207.45,32.60099737],[207.48,0.1],[207.5,39.07129737],[207.51,15.9107],[207.57,256.1]]]
["bitfinex","SOLUSD",1731216569199,[[208.03,4.794],[208.02,6.51346216],[207.96,30.37446541],[207.95,6.97693362],[207.93,0.8419]],[[208.09,32.60099737],[208.14,0.1],[208.2,60.42613098],[208.22,6.5861],[208.23,15.5941]]]
["bitfinex","SOLUSD",1731216585899,[[207.8,6.51346216],[207.77,5.48030355],[207.73,4.794],[207.72,30.74125747],[207.68,0.2508]],[[207.84,32.60099737],[207.9,20.0],[207.91,32.80099737],[207.99,55.3],[208.07,259.19986372]]]
["bitfinex","SOLUSD",1731216644138,[[207.55,24.13450929],[207.54,6.40449254],[207.52,4.794],[207.5,13.87318045],[207.48,0.2]],[[207.67,32.60099737],[207.7,0.1],[207.71,0.1],[207.75,20.0],[207.76,6.2903]]]
["bitfinex","SOLUSD",1731216669082,[[207.49,3.794],[207.46,24.28425615],[207.4,4.77107293],[207.38,0.1],[207.36,0.1]],[[207.53,55.3],[207.54,6.2279],[207.57,32.60099737],[207.61,0.1],[207.64,0.1]]]
["bitfinex","SOLUSD",1731216729428,[[207.35,32.62980234],[207.3,32.62980234],[207.27,2.99663972],[207.21,4.794],[207.2,63.62471874]],[[207.36,0.1],[207.39,20.0],[207.4,6.2975],[207.41,20.98559425],[207.42,32.62980234]]]
["bitfinex","SOLUSD",1731216749119,[[207.38,32.62980234],[207.31,4.794],[207.3,32.62980234],[207.29,3.13553512],[207.27,16.0131]],[[207.42,5.06944227],[207.45,38.75650234],[207.46,15.167],[207.47,7.39931801],[207.5,47.03980234]]]
["bitfinex","SOLUSD",1731216800294,[[207.52,32.62980234],[207.5,16.6396],[207.49,6.62],[207.43,16.33573187],[207.4,56.9042009]],[[207.59,32.62980234],[207.63,0.1],[207.67,6.1708],[207.68,14.41],[207.69,6.44914312]]]
["bitfinex","SOLUSD",1731216830204,[[207.19,32.62980234],[207.18,0.1],[207.07,15.1206],[207.06,6.4626],[206.92,24.81557045]],[[207.28,6.1521],[207.3,0.1],[207.32,14.41],[207.33,23.04554312],[207.5,4.8193]]]
["bitfinex","SOLUSD",1731216854489,[[207.12,0.26551101],[207.06,0.1],[207.04,32.62980234],[207.0,2000.0],[206.98,15.3778]],[[207.13,32.62980234],[207.15,7.27247645],[207.18,0.1],[207.19,14.41],[207.26,6.4541]]]
["bitfinex","SOLUSD",1731216922576,[[207.16,37.44380234],[207.12,22.1991],[207.1,32.72980234],[207.0,1913.19837494]],[[207.23,32.62980234],[207.3,32.62980234],[207.33,14.41],[207.34,6.1061],[207.36,256.2]]]
["bitfinex","SOLUSD",1731216951674,[[207.49,32.62980234],[207.45,0.1],[207.44,0.1],[207.4,4.814],[207.36,24.44696293]],[[207.58,32.62980234],[207.66,0.1],[207.68,6.4931],[207.7,32.62980234],[207.73,29.7038]]]
["bitfinex","SOLUSD",1731217005733,[[207.45,4.814],[207.44,32.62980234],[207.41,16.31],[207.4,3.2218385],[207.37,3.98313178]],[[207.52,32.62980234],[207.59,6.1551],[207.6,32.62980234],[207.63,0.1],[207.64,15.2001]]]
["bitfinex","SOLUSD",1731217032734,[[207.57,37.44380234],[207.52,5.57582621],[207.5,32.72980234],[207.49,1.5283],[207.47,28.18548386]],[[207.64,32.62980234],[207.66,15.2323],[207.68,6.0869],[207.7,32.62980234],[207.74,0.1]]]
["bitfinex","SOLUSD",1731217089497,[[207.62,4.814],[207.61,14.82545881],[207.6,35.73029765],[207.55,4.9665347],[207.52,1.7283]],[[207.68,32.62980234],[207.71,6.0221],[207.75,16.4421],[207.78,0.1],[207.8,32.62980234]]]
["bitfinex","SOLUSD",1731217117118,[[207.46,0.1],[207.38,28.94166967],[207.37,1.5283],[207.35,24.6450151]],[[207.59,6.0574],[207.66,15.4905],[207.89,4.8104],[207.99,36.97387963],[208.02,24.0363]]]
["bitfinex","SOLUSD",1731217144317,[[207.46,4.814],[207.44,32.62980234],[207.42,0.1],[207.4,39.84553411],[207.38,8.05961302]],[[207.52,32.62980234],[207.56,0.1],[207.57,22.3836],[207.6,32.62980234],[207.66,112.52923201]]]
["bitfinex","SOLUSD",1731217214877,[[207.39,32.62980234],[207.34,9.8],[207.32,21.94003177],[207.29,1.6283],[207.28,0.1]],[[207.46,32.62980234],[207.52,16.3316],[207.54,0.2],[207.55,6.2433],[207.73,4.814]]]
["bitfinex","SOLUSD",1731217229371,[[207.36,32.62980234],[207.3,34.15810234],[207.29,7.26079844],[207.27,0.1],[207.25,17.79499546]],[[207.47,32.62980234],[207.5,16.215],[207.53,256.1],[207.55,0.1],[207.7,32.62980234]]]
["bitfinex","SOLUSD",1731217305133,[[207.31,32.62980234],[207.21,5.62161219],[207.2,32.62980234],[207.17,24.6407],[207.16,0.1]],[[207.38,32.62980234],[207.39,6.1853],[207.4,16.4629],[207.41,0.1],[207.42,0.1]]]
["bitfinex","SOLUSD",1731217330740,[[207.1,32.62980234],[207.05,0.1],[207.0,1891.8168331],[206.98,14.7407],[206.96,24.85089707]],[[207.18,32.62980234],[207.2,21.3963],[207.27,0.1],[207.29,0.1],[207.3,35.73390736]]]
["bitfinex","SOLUSD",1731217349650,[[207.56,17.79617968],[207.55,32.62980234],[207.54,12.70670966],[207.5,0.1],[207.47,1.5283]],[[207.62,32.62980234],[207.7,22.0167],[207.75,3.04367577],[207.76,0.1],[207.79,0.1]]]
["bitfinex","SOLUSD",1731217407486,[[207.79,0.1],[207.77,6.75279303],[207.71,13.3],[207.69,0.607],[207.66,6.3321]],[[207.9,32.43433864],[207.92,0.1],[207.99,0.1],[208.0,32.43433864],[208.04,15.831]]]
["bitfinex","SOLUSD",1731217451813,[[207.6,0.177815],[207.59,1.10107148],[207.58,5.58146161],[207.55,4.88990363],[207.51,24.14481439]],[[207.77,32.43433864],[207.85,0.1],[207.86,6.3694],[207.88,0.1],[208.0,32.43433864]]]
["bitfinex","SOLUSD",1731217491661,[[207.53,13.3],[207.48,0.96323105],[207.47,15.5685],[207.46,5.35823696],[207.45,5.28987967]],[[207.59,32.43433864],[207.66,0.1],[207.69,0.1],[207.7,32.43433864],[207.8,41.65935738]]]
["bitfinex","SOLUSD",1731217513186,[[207.51,24.14481439],[207.5,18.55823696],[207.47,0.1],[207.45,4.3111827],[207.43,10.83860401]],[[207.62,32.43433864],[207.68,0.1],[207.69,0.1],[207.7,32.43433864],[207.8,35.55765049]]]
["bitfinex","SOLUSD",1731217549107,[[207.73,14.04684382],[207.72,6.62229711],[207.71,12.3],[207.7,0.96201621],[207.69,22.6593]],[[207.85,32.43433864],[207.9,32.43433864],[207.91,6.2896],[207.92,15.5573],[208.02,28.81]]]
["bitfinex","SOLUSD",1731217617852,[[208.25,32.43685233],[208.24,6.79661434],[208.2,44.73685233],[208.17,0.618],[208.16,7.45389674]],[[208.34,32.43685233],[208.37,21.9622],[208.39,0.1],[208.4,32.43685233],[208.43,0.2]]]
["bitfinex","SOLUSD",1731217659703,[[208.24,38.83297959],[208.21,5.08030026],[208.2,38.55907982],[208.17,24.51561811],[208.16,0.1]],[[208.33,32.43685233],[208.35,21.9809],[208.4,32.43685233],[208.41,0.1],[208.45,0.1]]]
["bitfinex","SOLUSD",1731217703914,[[208.43,32.43685233],[208.4,5.37834059],[208.39,4.85915582],[208.34,0.1],[208.32,6.12222749]],[[208.5,0.48647597],[208.51,32.43685233],[208.56,0.1],[208.59,0.1],[208.6,59.84203068]]]
["bitfinex","SOLUSD",1731217715424,[[208.61,8.68159283],[208.6,32.43685233],[208.58,5.31036727],[208.54,0.618],[208.53,0.177815]],[[208.69,32.43685233],[208.7,1.09090909],[208.72,4.98757028],[208.74,0.1],[208.75,16.4389]]]
["bitfinex","SOLUSD",1731217788675,[[208.45,32.43685233],[208.36,23.2947162],[208.34,0.077815],[208.32,0.1],[208.31,6.043]],[[208.53,32.43685233],[208.56,0.1],[208.57,0.1],[208.59,21.8364],[208.6,32.43685233]]]
["bitfinex","SOLUSD",1731217810189,[[208.5,32.43685233],[208.43,0.1],[208.41,23.20334498],[208.4,50.0598204],[208.37,7.69337266]],[[208.59,22.01042363],[208.6,32.43685233],[208.64,0.2],[208.68,4.98540758],[208.7,32.43685233]]]
["bitfinex","SOLUSD",1731217837712,[[208.3,32.43685233],[208.21,0.1],[208.2,32.43685233],[208.19,24.14483495],[182.71,637.85370237]],[[208.33,6.6447],[208.35,15.5431],[208.37,32.43685233],[208.42,0.1],[208.5,35.46638524]]]
["bitfinex","SOLUSD",1731217908155,[[208.61,32.43685233],[208.59,0.1],[208.57,5.10729655],[208.56,0.077815],[208.55,4.97068737]],[[208.68,32.43685233],[208.76,16.3006],[208.77,6.5985],[208.82,0.2],[208.98,256.1]]]
["bitfinex","SOLUSD",1731217957104,[[208.55,8.08659506],[208.54,6.1578],[208.53,16.1373],[208.52,3.9822665],[208.48,12.4]],[[208.63,32.43685233],[208.68,16.0578],[208.69,6.4536],[208.7,32.43685233],[208.72,0.1]]]
["bitfinex","SOLUSD",1731218006028,[[208.47,12.39090093],[208.4,12.39090093],[208.38,18.90661052],[208.35,27.66323588],[208.33,0.95930363]],[[208.55,12.39090093],[208.58,15.5233],[208.59,0.1],[208.6,12.49090093],[208.62,6.2701]]]
["bitfinex","SOLUSD",1731218019941,[[208.42,12.39090093],[208.33,20.78745518],[208.31,6.5451],[208.3,12.56871593],[208.28,14.29113325]],[[208.48,16.1846],[208.51,12.39090093],[208.52,6.3871],[208.56,0.1],[208.65,256.1]]]
["bitfinex","SOLUSD",1731218081082,[[207.0,1715.51001693],[206.99,6.2643],[206.98,16.0489],[206.97,0.1],[206.93,2.51032149]],[[207.09,32.7081078],[207.17,0.83027827],[207.2,32.8081078],[207.45,24.90606118],[207.49,12.049]]]
["bitfinex","SOLUSD",1731218082583,[[207.08,0.1],[207.07,32.7081078],[207.01,2.46619698],[207.0,1715.51001693],[206.99,6.2643]],[[207.15,32.7081078],[207.2,32.7081078],[207.21,0.1],[207.24,0.83097339],[207.28,2.46652251]]]
["bitfinex","SOLUSD",1731218125804,[[207.0,1528.94856324],[206.84,0.1],[206.83,15.1957],[206.81,6.5734],[206.76,35.16966245]],[[207.01,67.89781192],[207.02,32.81732018],[207.1,20.88485531],[207.13,24.14517196],[207.16,4.96268431]]]
["bitfinex","SOLUSD",1731218180743,[[206.42,20.19021085],[206.39,21.3437],[206.38,0.1],[206.33,0.1],[206.23,24.06578407]],[[206.5,20.19021085],[206.57,4.96815326],[206.58,0.1],[206.6,20.29021085],[206.61,2.45929133]]]
["bitfinex","SOLUSD",1731218225361,[[206.33,16.2888],[206.32,12.66717591],[206.3,8.74903014],[206.28,0.1],[206.26,0.1]],[[206.4,12.66717591],[206.5,12.66717591],[206.52,8.42142517],[206.53,0.1],[206.55,0.1]]]
["bitfinex","SOLUSD",1731218261399,[[206.6,12.66717591],[206.53,8.95161725],[206.51,15.6468],[206.5,12.76717591],[206.48,0.1]],[[206.67,12.66717591],[206.7,12.667176],[206.74,6.193],[206.77,15.2593],[206.78,2.58091016]]]
["bitfinex","SOLUSD",1731218295002,[[206.84,12.66717591],[206.79,15.0161],[206.76,6.62202114],[206.75,6.0814],[206.57,242.03963777]],[[206.91,12.66717591],[206.97,6.3443],[206.99,15.0695],[207.0,12.66717591],[207.02,2.42115731]]]
["bitfinex","SOLUSD",1731218348356,[[207.02,24.57086394],[207.0,26.8561138],[206.94,24.75379006]],[[207.2,26.8561138],[207.3,26.8561138]]]
["bitfinex","SOLUSD",1731218354570,[[206.91,26.8561138],[206.87,6.3491],[206.86,7.84637399],[206.79,15.4807],[206.78,0.1]],[[207.0,26.8561138],[207.04,0.1],[207.08,0.1],[207.1,33.3220268],[207.14,40.9592]]]
["bitfinex","SOLUSD",1731218400103,[[206.73,16.80630196],[206.69,2.54515895],[206.67,6.3768],[206.66,15.1668],[206.63,0.1]],[[206.81,16.80630196],[206.86,15.4321],[206.89,6.2182],[206.9,16.90630196],[206.94,14.47]]]
["bitfinex","SOLUSD",1731218468550,[[206.17,16.92700385],[206.1,23.43170385],[206.09,2.53114231],[206.08,16.2618],[205.97,24.45454203]],[[206.18,0.98429032],[206.35,5.8421],[206.39,16.0673],[206.46,28.88],[206.47,4.8434]]]
["bitfinex","SOLUSD",1731218496350,[[206.15,42.14395745],[206.1,27.04945745],[206.07,6.2834],[206.03,0.1],[205.91,19.372138]],[[206.23,27.04945745],[206.3,42.85355745],[206.31,0.1],[206.35,5.931],[206.36,5.89247493]]]
["bitfinex","SOLUSD",1731218543808,[[206.79,27.04945745],[206.76,6.3365],[206.72,19.18931419],[206.7,27.04945745],[206.69,0.1]],[[206.86,27.04945745],[206.96,0.1],[206.97,15.1701],[206.99,9.11543556],[207.09,29.27828897]]]
["bitfinex","SOLUSD",1731218580237,[[206.72,6.167],[206.68,0.2],[206.67,15.2193],[206.51,24.83345039],[206.0,14.913758]],[[206.89,26.89032186],[206.91,15.4068],[206.92,5.931],[206.94,0.1],[207.07,4.8293]]]
["bitfinex","SOLUSD",1731218588031,[[206.62,6.6619],[206.59,15.3729],[206.52,0.1],[206.51,3.2594659],[206.42,476.7]],[[206.78,0.2],[206.8,16.4072],[206.85,9.06584102],[206.89,19.44476885],[206.92,4.8329]]]
["bitfinex","SOLUSD",1731218633585,[[206.01,26.89032186],[206.0,14.913758],[205.98,4.70585273],[205.96,6.0446],[205.94,15.4939]],[[206.09,26.89032186],[206.15,15.5148],[206.16,5.931],[206.17,0.1],[206.19,0.1]]]
["bitfinex","SOLUSD",1731218672998,[[206.32,26.89032186],[206.26,6.4],[206.24,16.4092],[206.23,0.1],[206.21,0.1]],[[206.38,26.89032186],[206.41,4.93334782],[206.43,16.6633],[206.45,6.096],[206.47,0.1]]]
["bitfinex","SOLUSD",1731218742153,[[206.68,6.4259],[206.65,46.70665764],[206.64,0.1],[206.6,26.89032186],[206.58,0.1]],[[206.8,26.89032186],[206.83,0.1],[206.87,5.02003091],[206.89,16.5285]]]
["bitfinex","SOLUSD",1731218774779,[[206.59,6.6308],[206.58,30.0289057],[206.56,15.2576],[206.54,0.1],[206.45,260.6]],[[206.66,26.89032186],[206.77,6.5771],[206.8,27.09032186],[206.9,26.89032186],[206.91,4.8331]]]
["bitfinex","SOLUSD",1731218833700,[[206.26,3.08339312],[206.25,15.6853],[206.24,6.353],[206.17,0.1],[206.15,0.1]],[[206.41,0.1],[206.42,0.1],[206.44,6.2389],[206.46,15.4184],[206.5,0.12549]]]
["bitfinex","SOLUSD",1731218837125,[[206.24,27.01531868],[206.18,6.353],[206.16,0.1],[206.13,0.1],[206.06,24.01992949]],[[206.32,27.01531868],[206.38,0.1],[206.4,48.67261868],[206.42,0.1],[206.44,32.08536675]]]
["bitfinex","SOLUSD",1731218882759,[[206.7,43.87293404],[206.69,18.81697814],[206.65,0.1],[206.64,0.1],[206.58,24.77210832]],[[206.83,43.87293404],[206.85,5.03406951],[206.9,65.48693404],[206.92,0.1],[206.93,0.1]]]
["bitfinex","SOLUSD",1731218963731,[[206.7,26.94099751],[206.68,6.629],[206.62,0.1],[206.61,16.179],[206.6,32.54042254]],[[206.77,26.94099751],[206.84,15.1989],[206.85,6.5789],[206.87,5.02862614],[206.9,30.21433677]]]
["bitfinex","SOLUSD",1731218980634,[[206.49,26.94099751],[206.46,15.2782],[206.4,27.04099751],[206.39,0.1],[206.38,0.83507415]],[[206.64,0.1],[206.66,27.04099751],[206.68,16.4144],[206.69,6.1286],[206.7,26.94099751]]]
["bitfinex","SOLUSD",1731219046495,[[207.0,26.94099751],[206.96,6.6286],[206.95,16.3885],[206.94,3.10114648],[206.91,5.22358521]],[[207.07,26.94099751],[207.1,0.1],[207.12,15.9399],[207.14,6.6491],[207.15,0.1]]]
["bitfinex","SOLUSD",1731219084918,[[206.84,43.03059751],[206.83,6.0986],[206.77,3.07966888],[206.75,5.32358521],[206.72,0.1]],[[206.92,26.94099751],[206.95,0.1],[206.97,20.0],[206.98,34.06831419],[207.0,26.94099751]]]
["bitfinex","SOLUSD",1731219140481,[[206.98,26.94099751],[206.97,15.0765],[206.94,6.4741],[206.9,26.94099751],[206.89,0.1]],[[207.06,26.94099751],[207.09,4.99329963],[207.11,28.97],[207.13,0.1],[207.14,0.1]]]
["bitfinex","SOLUSD",1731219163801,[[207.01,16.76814475],[206.99,22.6811],[206.96,0.1],[206.95,3.11819168],[206.92,5.62059077]],[[207.08,16.76814475],[207.17,29.07],[207.19,4.9883751],[207.2,16.86814475],[207.25,3.0]]]
["bitfinex","SOLUSD",1731219187116,[[206.73,16.76814475],[206.71,15.9461],[206.69,6.0574],[206.62,0.2],[206.6,113.16814475]],[[206.81,16.76814475],[206.86,28.97],[206.87,34.77549],[206.9,19.83016551],[206.93,3.0]]]
["bitfinex","SOLUSD",1731219270863,[[206.78,16.82410299],[206.7,22.88990299],[206.66,15.5576],[206.65,0.1],[206.62,0.1]],[[206.81,4.98912673],[206.84,28.99],[206.85,3.22379932],[206.86,16.82410299],[206.87,3.1]]]
["bitfinex","SOLUSD",1731219284480,[[206.82,26.87279098],[206.75,16.3567],[206.74,6.4976],[206.71,3.12244063],[206.69,0.1]],[[206.89,0.12549],[206.9,28.99],[206.91,26.87279098],[206.92,0.1],[206.93,19.54070664]]]
["bitfinex","SOLUSD",1731219353908,[[206.91,26.89223193],[206.8,27.09223193],[206.77,21.7054],[206.75,357.0],[206.68,24.80706948]],[[206.96,28.99],[206.97,4.98692872],[206.98,26.89223193],[207.0,3.10394596],[207.01,0.1]]]
["bitfinex","SOLUSD",1731219374326,[[206.87,16.5403],[206.86,26.89223193],[206.82,6.2605],[206.8,26.89223193],[206.79,0.1]],[[206.93,26.89223193],[206.96,28.99],[206.97,4.98298903],[206.98,3.09723367],[207.0,26.99223193]]]
["bitfinex","SOLUSD",1731219444704,[[206.22,43.11983193],[206.21,6.2779],[206.17,0.1],[206.14,3.1840994],[206.07,260.6]],[[206.29,26.89223193],[206.31,0.12549],[206.32,4.97899476],[206.36,0.1],[206.37,32.0934609]]]
["bitfinex","SOLUSD",1731219473109,[[206.04,26.89223193],[206.01,22.842],[206.0,14.913758],[205.99,0.1],[205.96,0.1]],[[206.11,26.89223193],[206.18,0.12549],[206.19,33.97308693],[206.2,26.99223193],[206.21,5.9286]]]
["bitfinex","SOLUSD",1731219490523,[[205.85,26.89223193],[205.8,26.89223193],[205.78,21.4417],[205.74,0.1],[205.7,27.73194888]],[[205.92,0.12549],[205.93,26.89223193],[205.99,28.99],[206.0,26.89223193],[206.01,20.1]]]
["bitfinex","SOLUSD",1731219554782,[[206.02,32.36491702],[206.01,6.2667],[205.95,3.18054929],[205.93,0.1],[205.9,17.07441702]],[[206.15,0.1],[206.16,0.12549],[206.17,53.3023],[206.18,5.14120406]]]
["bitfinex","SOLUSD",1731219566176,[[206.16,16.97441702],[206.11,15.5873],[206.1,16.97441702],[206.09,6.4033],[206.06,0.1]],[[206.17,24.2523],[206.2,300.0],[206.22,29.05],[206.23,41.21971702],[206.46,256.1]]]
["bitfinex","SOLUSD",1731219654810,[[206.08,32.16528652],[206.05,0.1],[206.03,0.1],[204.08,472.28711777]],[[206.15,16.92868652],[206.24,29.17549],[206.25,21.27048718],[206.27,0.1],[206.3,33.2275088]]]
["bitfinex","SOLUSD",1731219684254,[[205.84,27.14517584],[205.79,0.1],[205.78,0.1],[205.77,6.4251],[205.76,19.53562771]],[[205.91,27.14517584],[205.98,6.05179],[205.99,16.5978],[206.0,56.19517584],[206.12,24.27805253]]]
["bitfinex","SOLUSD",1731219711853,[[205.82,16.95766501],[205.8,15.7792],[205.74,6.624],[205.73,0.1],[205.72,0.1]],[[205.89,16.95766501],[205.94,0.12549],[205.95,15.1548],[205.96,29.15],[207.2,32.46056588]]]
["bitfinex","SOLUSD",1731219794817,[[205.88,10.86053391],[205.85,6.0126],[205.84,15.3954],[205.8,43.54213564],[205.79,3.28221371]],[[205.95,10.86053391],[205.99,5.05410149],[206.0,43.44213564],[206.03,29.15],[206.05,3.21761225]]]
["bitfinex","SOLUSD",1731219811031,[[205.84,10.86053391],[205.75,14.28451451],[205.74,16.3667],[205.73,0.1],[205.72,9.79010137]],[[205.9,10.86053391],[205.95,15.4906],[205.96,34.09949857],[205.97,6.5263],[205.98,0.1]]]
["bitfinex","SOLUSD",1731219892160,[[205.69,10.87632299],[205.64,21.4427],[205.62,3.15650567],[205.61,5.15861926],[205.6,43.50529196]],[[205.76,10.87632299],[205.84,0.1],[205.85,29.30549],[205.86,15.7212],[206.08,11.6788265]]]
["bitfinex","SOLUSD",1731219906680,[[205.85,16.97496763],[205.8,16.97496763],[205.75,0.1],[205.73,25.14115063],[205.7,4.73951668]],[[205.91,16.97496763],[205.94,29.08],[205.96,16.2728],[205.99,3.19552279],[206.0,17.07496763]]]
["bitfinex","SOLUSD",1731219999951,[[205.37,39.7027613],[205.29,0.2],[205.26,260.6],[205.2,24.34760453],[204.67,21.74648732]],[[205.44,17.0340613],[205.5,17.0340613],[205.53,0.1],[205.54,0.1]]]
["bitfinex","SOLUSD",1731220028059,[[205.28,32.59385655],[205.27,6.1457],[205.24,5.06895142],[205.22,2.80006988],[205.17,0.1]],[[205.35,17.04525655],[205.4,17.04525655],[205.43,0.1],[205.45,0.12549],[205.46,34.1569]]]
["bitfinex","SOLUSD",1731220051482,[[205.29,17.04525655],[205.22,0.6943],[205.21,0.1],[205.2,32.68795655],[204.53,35.57241149]],[[205.39,0.12549],[205.4,6.0844],[205.43,45.371],[205.44,5.07100726]]]
["bitfinex","SOLUSD",1731220117724,[[205.35,17.04117303],[205.34,6.6329],[205.31,15.7262],[205.3,17.04117303],[205.27,0.1]],[[205.42,17.04117303],[205.49,0.12549],[205.5,46.12117303],[205.51,0.1],[205.52,0.1]]]
["bitfinex","SOLUSD",1731220161653,[[205.3,1.2],[205.26,22.4086],[205.24,17.04604939],[205.22,5.06852618]],[[205.32,17.04604939],[205.39,0.12549],[205.4,51.37332469],[205.41,0.1],[205.42,20.87232244]]]
["bitfinex","SOLUSD",1731220246217,[[204.92,17.12100598],[204.89,18.88573611],[204.81,6.4267],[204.8,17.12100598],[204.78,255.4]],[[204.96,0.1],[204.98,0.1],[204.99,17.12100598],[205.05,29.16],[205.06,5.07336531]]]
["bitfinex","SOLUSD",1731220273740,[[204.9,10.95789422],[204.79,9.39858734],[204.78,0.2],[204.76,10.14420404],[204.75,255.4]],[[204.99,6.344],[205.01,0.1],[205.03,0.1],[205.04,29.16],[205.05,5.07348521]]]
["bitfinex","SOLUSD",1731220337884,[[204.77,10.95789422],[204.7,43.83157688],[204.65,0.1],[204.64,19.38057825],[204.62,6.6398]],[[204.83,21.2398],[204.84,10.95789422],[204.86,0.1],[204.87,29.26],[204.9,43.83157688]]]
["bitfinex","SOLUSD",1731220343071,[[204.72,17.15230856],[204.64,16.0327],[204.63,3.48001041],[204.62,6.6398],[204.6,22.34281329]],[[204.78,0.12549],[204.79,17.15230856],[204.81,0.1],[204.83,61.87624327],[204.84,0.1]]]
["bitfinex","SOLUSD",1731220379406,[[205.11,15.5259],[205.09,9.54233602],[205.03,0.1],[204.96,24.22388436],[204.88,243.4434967]],[[205.28,6.2677],[205.3,20.40556284],[205.31,3.53804959],[205.44,24.40065969],[205.48,243.4434967]]]
["bitfinex","SOLUSD",1731220436132,[[205.05,17.11284404],[205.0,17.11284404],[204.97,16.6621],[204.94,6.0382],[204.93,0.1]],[[205.1,16.2076],[205.12,23.52954404],[205.19,29.36],[205.22,9.34059414],[205.33,243.65211094]]]
["bitfinex","SOLUSD",1731220472351,[[205.22,17.08541279],[205.12,15.5969],[205.11,3.51724495],[205.1,17.08541279],[205.08,0.1]],[[205.27,0.12549],[205.29,26.93073588],[205.3,15.0115],[205.39,0.1],[205.4,17.08541279]]]
["bitfinex","SOLUSD",1731220531983,[[205.32,27.30059922],[205.23,18.92672341],[205.22,11.16994006],[205.2,27.40059922],[182.81,95.71597234]],[[205.39,27.42608922],[205.43,20.0],[205.44,5.7577],[205.45,0.1],[205.48,3.5484892]]]
["bitfinex","SOLUSD",1731220575100,[[205.46,17.07475564],[205.4,17.07475564],[205.39,15.1147],[205.38,6.3558],[205.36,0.1]],[[205.52,17.07475564],[205.57,5.7577],[205.6,20.63176819],[205.76,24.27255075],[205.78,29.18]]]
["bitfinex","SOLUSD",1731220627025,[[205.66,17.07475564],[205.63,6.6656],[205.6,17.07475564],[205.58,0.1],[205.56,19.97110041]],[[205.73,17.07475564],[205.77,0.12549],[205.78,5.7577],[205.79,0.1],[205.8,20.6356552]]]
["bitfinex","SOLUSD",1731220639755,[[205.62,17.07475564],[205.55,15.983],[205.54,6.2231],[205.51,6.33363711],[205.43,284.23693219]],[[205.74,5.7577],[205.78,0.2],[205.8,17.07475564]]]
["bitfinex","SOLUSD",1731220688391,[[205.68,10.8771243],[205.65,15.8071],[205.64,6.6148],[205.61,5.06762162],[205.6,43.7084972]],[[205.75,10.8771243],[205.8,43.5084972],[205.84,0.1],[205.85,0.1],[205.87,3.30772258]]]
["bitfinex","SOLUSD",1731220752322,[[206.0,16.99587569],[205.99,21.6707],[205.94,0.1],[205.93,0.1],[205.9,16.99587569]],[[206.07,16.99587569],[206.2,20.38141668],[206.24,14.59]]]
["bitfinex","SOLUSD",1731220780724,[[205.96,16.99587569],[205.95,23.1418],[205.9,16.99587569],[205.88,0.1],[205.87,3.40006099]],[[206.02,16.99587569],[206.09,0.1],[206.1,20.45907082],[206.16,14.59],[206.17,4.54736979]]]
["bitfinex","SOLUSD",1731220870190,[[205.76,10.85906481],[205.72,6.2104],[205.7,43.53625924],[205.69,5.15642319],[203.55,0.1]],[[205.82,0.12549],[205.83,10.85906481],[205.84,16.0593],[205.9,43.43625924],[205.91,3.32916917]]]
["bitfinex","SOLUSD",1731220873286,[[205.7,10.85906481],[205.69,5.05642319],[205.68,6.2104],[205.66,15.6696],[205.62,0.1]],[[205.75,0.12549],[205.76,10.85906481],[205.84,22.74993319],[205.87,0.1],[205.88,6.0084]]]
["bitfinex","SOLUSD",1731220927634,[[205.48,33.23004176],[205.42,0.1],[205.4,26.89759188],[205.39,5.15686103],[205.33,259.1]],[[205.54,0.12549],[205.55,17.02844176],[205.6,32.33594176],[205.63,6.5757],[205.65,0.1]]]
["bitfinex","SOLUSD",1731221010590,[[205.26,17.06159191],[205.2,17.06159191],[205.19,25.58188384],[205.18,5.15188838],[205.17,0.1]],[[205.32,0.12549],[205.33,17.06159191],[205.36,15.4248],[205.39,6.0569],[205.4,23.83358153]]]
["bitfinex","SOLUSD",1731221046907,[[205.07,17.06159191],[205.03,19.47653622],[205.0,27.06159191],[204.99,6.1067],[204.94,0.1]],[[205.13,0.12549],[205.14,17.06159191],[205.19,20.1],[205.2,32.48639191],[205.21,7.60588141]]]
["bitfinex","SOLUSD",1731221093844,[[205.29,17.06159191],[205.2,17.06159191],[205.18,15.3907],[205.17,10.73881275],[205.15,0.1]],[[205.35,17.06159191],[205.39,15.4248],[205.4,17.06159191],[205.41,6.4177],[205.42,5.04987181]]]
["bitfinex","SOLUSD",1731221150598,[[205.1,17.06159191],[205.06,4.2328736],[205.03,94.9],[205.02,22.1913],[205.0,27.06159191]],[[205.17,17.18708191],[205.23,7.2670806],[205.24,15.4248],[205.26,6.5528],[205.27,0.1]]]
["bitfinex","SOLUSD",1731221218444,[[204.78,17.13333441],[204.74,5.163272],[204.73,4.30050496],[204.7,17.13333441],[204.64,24.91376179]],[[204.86,17.25882441],[204.89,5.5502],[204.9,6.3411],[204.95,7.59751933],[259.35,1.8155]]]
["bitfinex","SOLUSD",1731221228637,[[204.87,17.13333441],[204.82,0.1],[204.81,0.1],[204.8,17.13333441],[204.77,19.50873094]],[[204.94,17.13333441],[204.97,7.59779101],[204.98,0.12549],[204.99,11.8004],[205.04,0.1]]]
["bitfinex","SOLUSD",1731221274972,[[204.82,17.13333441],[204.77,15.399],[204.76,11.37445834],[204.75,0.1],[204.7,17.13333441]],[[204.88,0.12549],[204.89,17.13333441],[204.95,6.2088],[204.96,5.5502],[204.98,7.99552776]]]
["bitfinex","SOLUSD",1731221352633,[[204.92,27.40892335],[204.81,11.74001952],[204.8,42.83962335],[204.78,4.2698112],[204.41,25.40886535]],[[204.96,0.12549],[204.99,27.40892335],[205.01,7.18054871],[205.02,4.0612],[205.04,0.1]]]
["bitfinex","SOLUSD",1731221366129,[[204.91,17.1086825],[204.9,15.3307],[204.87,4.26982976],[204.86,6.01],[204.8,17.3086825]],[[204.98,29.39208046],[205.04,11.33899054],[205.05,0.1],[205.21,24.58103707],[205.58,13.20292207]]]
["bitfinex","SOLUSD",1731221417086,[[205.11,17.1086825],[205.1,6.0626],[205.07,16.3747],[205.05,4.36039784],[205.03,0.1]],[[205.17,17.1086825],[205.2,5.04115851],[205.21,6.96112684],[205.26,0.1],[205.27,4.0612]]]
["bitfinex","SOLUSD",1731221467629,[[205.31,15.3961],[205.27,17.08457797],[205.26,10.52848911],[205.15,259.1],[205.13,9.92422166]],[[205.34,17.08457797],[205.4,17.08457797],[205.47,6.79987005],[205.49,0.2],[206.05,11.09098892]]]
["bitfinex","SOLUSD",1731221531380,[[205.3,0.1],[205.29,16.6389],[205.27,23.36577797],[205.22,5.07687981],[205.2,0.1]],[[205.43,4.88178115],[205.44,5.30864936],[205.45,4.0612],[205.47,5.07521345],[207.52,0.1]]]
["bitfinex","SOLUSD",1731221564923,[[205.41,0.1],[205.39,17.08457797],[205.34,10.28510101],[205.33,16.558],[205.32,9.94407415]],[[205.45,17.08457797],[205.5,17.08457797],[205.53,21.03339952],[205.54,15.24963941],[205.6,4.20483172]]]
["bitfinex","SOLUSD",1731221587817,[[205.34,10.37312336],[205.33,16.558],[205.31,17.08457797],[205.29,5.07245104],[205.24,4.869]],[[205.37,17.08457797],[205.42,4.86895519],[205.44,6.64325574],[205.46,0.1],[205.49,0.12549]]]
["bitfinex","SOLUSD",1731221638247,[[205.45,0.1],[205.41,28.27816878],[205.39,17.08457797],[205.37,4.869],[205.35,0.1]],[[205.47,17.08457797],[205.57,5.29859383],[205.58,16.5734],[205.6,17.08457797],[205.61,4.0612]]]
["bitfinex","SOLUSD",1731221709320,[[205.53,0.1],[205.46,17.48207553],[205.45,16.566],[205.44,0.1],[205.37,4.857]],[[205.54,10.89637553],[205.6,43.58550212],[205.67,0.1],[205.69,4.0612],[205.71,0.84470946]]]
["bitfinex","SOLUSD",1731221773979,[[205.5,0.1],[205.47,15.2368],[205.46,6.0369],[205.44,4.23303652],[205.42,10.89637553]],[[205.51,11.02186553],[205.6,43.58550212],[205.61,0.1],[205.64,16.2863],[205.78,4.8596]]]
["bitfinex","SOLUSD",1731221830997,[[205.37,0.1],[205.33,6.2989],[205.32,15.2201],[205.31,9.24296351],[205.28,10.8937462]],[[205.38,0.12549],[205.39,10.8937462],[205.48,21.54526063],[205.5,43.5749848],[205.51,4.0612]]]
["bitfinex","SOLUSD",1731221865432,[[205.54,0.1],[205.45,10.8937462],[205.44,0.2],[205.43,101.2832],[205.35,24.62320226]],[[205.55,10.8937462],[205.59,0.12549],[205.6,43.5749848],[205.64,15.4971],[205.67,4.1612]]]
["bitfinex","SOLUSD",1731221969183,[[205.6,0.1],[205.54,15.443],[205.53,15.7487462],[205.51,6.7101],[205.5,0.1]],[[205.61,11.0192362],[205.68,5.17072921],[205.7,58.6407848],[205.71,5.13081845],[205.73,4.0612]]]
["bitfinex","SOLUSD",1731221994592,[[205.58,0.1],[205.54,15.443],[205.51,10.93872408],[205.5,15.7487462],[205.49,0.1]],[[205.59,11.0192362],[205.64,5.13081845],[205.68,5.17054842],[205.7,58.6407848],[205.88,24.7465264]]]
["bitfinex","SOLUSD",1731222050935,[[205.58,15.373],[205.57,0.1],[205.55,6.6714],[205.54,4.22801615],[205.53,15.7487462]],[[205.61,10.8937462],[205.69,0.12549],[205.7,48.64557056],[205.74,16.4045],[205.75,0.1]]]
["bitfinex","SOLUSD",1731222106364,[[205.51,5.06953476],[205.5,0.2],[205.49,4.20559838],[205.48,18.04693248],[205.46,15.2614]],[[205.62,16.6276],[205.64,4.0612],[205.67,0.1],[205.7,0.1],[205.83,14.56]]]
["bitfinex","SOLUSD",1731222140083,[[205.65,6.1535],[205.63,0.2],[205.62,10.8937462],[205.61,4.28154668],[205.6,15.1713]],[[205.69,10.8937462],[205.77,0.12549],[205.78,15.422],[205.79,4.0612],[205.8,48.63508086]]]
["bitfinex","SOLUSD",1731222204148,[[205.61,16.97439078],[205.6,6.1031],[205.59,4.22364096],[205.58,4.855],[205.57,5.06863509]],[[205.67,16.97439078],[205.74,0.1],[205.76,0.12549],[205.77,0.1],[205.8,22.0415812]]]
["bitfinex","SOLUSD",1731222238581,[[205.59,20.45775476],[205.58,5.06791665],[205.57,6.1234],[205.56,16.4675],[205.54,25.19027776]],[[205.75,0.1],[205.78,0.1],[205.8,47.59399768],[205.89,162.2],[206.03,24.35122005]]]
["bitfinex","SOLUSD",1731222336542,[[205.42,10.90171027],[205.41,35.97363335],[205.35,4.855],[205.34,16.66109],[205.32,25.08474905]],[[205.48,10.90171027],[205.55,16.56109],[205.56,0.1],[205.57,0.1],[205.6,48.66719303]]]
["bitfinex","SOLUSD",1731222349046,[[205.65,17.00309824],[205.6,17.00309824],[205.58,23.0639],[205.56,4.855],[205.55,94.9]],[[205.71,0.12549],[205.72,15.3231],[205.75,0.1],[205.77,0.1],[205.78,4.0612]]]
["bitfinex","SOLUSD",1731222428101,[[205.77,26.25918476],[205.75,6.3626],[205.71,4.855],[205.7,16.95490902],[205.69,17.054909]],[[205.84,16.95490902],[205.89,0.12549],[205.9,16.95490902],[205.92,0.2],[205.95,23.776884]]]
["bitfinex","SOLUSD",1731222458218,[[205.83,6.5004],[205.82,33.53170902],[205.74,0.1],[205.73,24.20059923],[205.72,0.1]],[[205.89,16.95490902],[205.98,15.5257],[205.99,0.12549],[206.0,23.61427033],[206.01,4.0612]]]
["bitfinex","SOLUSD",1731222501653,[[205.68,6.0901],[205.67,42.96144627],[205.65,15.4376],[205.62,0.1],[205.6,43.55737256]],[[205.74,10.86434314],[205.8,0.12549],[205.81,15.8781],[205.83,0.1],[205.84,4.0612]]]
["bitfinex","SOLUSD",1731222564523,[[206.14,40.73964778],[206.13,6.458],[206.08,25.54103332],[206.07,0.1],[206.06,0.1]],[[206.2,16.96276378],[206.28,0.12549],[206.29,0.2],[206.3,16.96276378],[206.34,20.0]]]
["bitfinex","SOLUSD",1731222588824,[[206.12,16.93638442],[206.11,6.6535],[206.07,23.776884],[206.04,4.841],[206.03,20.76043789]],[[206.21,0.12549],[206.22,16.0429],[206.25,5.13368726],[206.27,5.16516446],[206.43,242.33636036]]]
["bitfinex","SOLUSD",1731222658899,[[206.03,16.96601764],[205.97,10.41599495],[205.96,16.5698],[205.95,0.1],[205.94,0.1]],[[206.09,16.96601764],[206.16,23.776884],[206.17,5.13489007],[206.18,16.6929],[206.2,21.86586454]]]
["bitfinex","SOLUSD",1731222683701,[[206.28,6.4684],[206.24,27.02771585],[206.22,16.156],[206.17,0.1],[206.15,0.1]],[[206.31,27.02771585],[206.39,23.902374],[206.4,27.02771585],[206.41,0.1],[206.42,0.1]]]
["bitfinex","SOLUSD",1731222763787,[[206.31,16.89828858],[206.3,10.0],[206.25,6.5334],[206.24,16.1804],[206.23,9.19628117]],[[206.36,0.12549],[206.37,16.89828858],[206.43,5.05208502],[206.44,0.2],[206.97,5.00888335]]]
["bitfinex","SOLUSD",1731222787992,[[206.35,16.89828858],[206.3,16.89828858],[206.28,6.4887],[206.27,16.4648],[206.24,7.71710955]],[[206.42,16.89828858],[206.45,0.1],[206.46,0.1],[206.47,0.84161863],[206.5,16.89828858]]]
["bitfinex","SOLUSD",1731222832423,[[206.18,16.89828858],[206.12,10.70017131],[206.1,21.9438116],[206.08,16.259],[206.07,0.1]],[[206.25,16.89828858],[206.3,16.99828858],[206.31,20.1],[206.48,4.8433],[206.53,24.2454332]]]
["bitfinex","SOLUSD",1731222899486,[[206.01,16.89828858],[205.99,3.99490932],[205.96,6.4129],[205.95,16.5683],[205.91,94.9]],[[206.07,16.89828858],[206.14,6.57460646],[206.17,21.77250514],[206.18,0.1],[206.19,6.0976]]]
["bitfinex","SOLUSD",1731222924900,[[205.98,14.12935553],[205.97,16.0286],[205.94,6.4458],[205.91,100.05915449],[205.15,40.38737232]],[[206.05,14.12935553],[206.1,14.12935553],[206.13,23.902374],[206.14,21.64078351],[206.15,5.15905635]]]
["bitfinex","SOLUSD",1731223000434,[[206.05,6.1657],[206.04,28.40450629],[206.0,5.04499484],[205.97,0.1],[205.95,0.1]],[[206.11,9.03334379],[206.17,0.12549],[206.18,15.116],[206.2,36.13337516],[206.21,23.876884]]]
["bitfinex","SOLUSD",1731223033680,[[206.28,9.03334379],[206.26,23.776884],[206.25,25.82514145],[206.24,0.1],[206.22,5.77374718]],[[206.35,9.03334379],[206.4,36.13337516],[206.46,0.12549],[206.47,0.2],[208.63,0.1]]]
["bitfinex","SOLUSD",1731223066986,[[206.3,3.97401969],[206.29,22.6673],[206.28,9.03334379],[206.26,5.05022024],[206.21,4.944]],[[206.34,9.03334379],[206.4,36.13337516],[206.45,5.91123983],[206.46,0.1],[206.47,0.1]]]
["bitfinex","SOLUSD",1731223133365,[[206.26,14.08454379],[206.25,5.05218649],[206.21,26.35304604],[206.2,18.92854379],[204.08,0.1]],[[206.33,14.08454379],[206.4,14.08454379],[206.41,23.776884],[206.42,15.7187],[206.44,6.4259]]]
["bitfinex","SOLUSD",1731223196694,[[206.46,9.00761328],[206.44,29.965184],[206.4,36.03045312],[206.39,20.624307],[206.38,0.1]],[[206.53,9.00761328],[206.59,15.2368],[206.6,42.45425312],[206.65,0.2],[206.68,4.99759579]]]
["bitfinex","SOLUSD",1731223237445,[[206.43,32.78449728],[206.42,15.9869],[206.41,9.13648391],[206.36,0.84163121],[206.34,0.2]],[[206.49,9.00761328],[206.56,0.12549],[206.57,21.1116],[206.59,0.1],[206.6,36.13045312]]]
["bitfinex","SOLUSD",1731223273448,[[206.3,19.99190429],[206.29,11.14839481],[206.27,15.8675],[206.22,0.1],[206.2,60.98552035]],[[206.37,9.00761328],[206.43,6.76672628],[206.45,0.1],[206.46,5.2305661],[206.48,6.1704]]]
["bitfinex","SOLUSD",1731223359739,[[205.81,22.4602],[205.74,0.94233724],[205.71,0.1],[205.68,19.410307],[205.67,32.09710313]],[[205.84,9.00761328],[205.9,36.03045312],[205.95,15.7868],[205.96,0.2],[205.99,6.3192]]]
["bitfinex","SOLUSD",1731223386760,[[205.69,23.776884],[205.68,13.10434514],[205.67,55.07799809],[205.63,0.1],[205.62,0.1]],[[205.75,9.00761328],[205.8,36.03045312],[205.83,0.1],[205.84,5.94649444],[205.85,15.0126]]]
["bitfinex","SOLUSD",1731223457290,[[205.61,9.00761328],[205.59,6.3341],[205.56,23.776884],[205.55,45.09710313],[205.54,0.84028884]],[[205.73,16.549],[205.74,5.04335341],[205.76,6.40839966],[205.8,36.03045312],[205.81,4.15575382]]]
["bitfinex","SOLUSD",1731223505732,[[205.71,9.00761328],[205.67,21.7749],[205.66,4.18009852],[205.64,0.9420991],[205.63,0.1]],[[205.77,9.00761328],[205.82,15.4683],[205.84,6.1378],[205.87,5.15105894],[205.88,0.09999966]]]
["bitfinex","SOLUSD",1731223534467,[[205.55,45.09710313],[205.5,32.6424904],[205.44,0.1],[205.42,0.1],[205.41,118.9542255]],[[205.57,9.00761328],[205.64,0.12549],[205.65,5.33379414],[205.66,16.4282],[205.68,17.45542]]]
["bitfinex","SOLUSD",1731223632827,[[205.34,9.00761328],[205.33,23.776884],[205.32,25.53480512],[205.31,0.84125956],[205.28,0.097427]],[[205.41,9.00761328],[205.49,6.65730046],[205.5,67.59596247],[205.51,0.09999966],[205.55,23.776884]]]
["bitfinex","SOLUSD",1731223665635,[[205.29,9.00761328],[205.28,4.20257059],[205.27,27.52383557],[205.26,5.9680462],[205.21,0.1]],[[205.36,9.00761328],[205.42,0.12549],[205.43,23.776884],[205.44,15.657],[205.46,12.18998269]]]
["bitfinex","SOLUSD",1731223729198,[[205.33,50.7370264],[205.28,5.14066145],[205.27,0.1],[205.25,0.1],[205.2,60.37805765]],[[205.37,9.00761328],[205.47,0.12549],[205.48,5.0589],[205.49,0.1],[205.5,52.00775312]]]
["bitfinex","SOLUSD",1731223802635,[[205.33,9.00761328],[205.31,6.588],[205.29,15.0957],[205.28,0.097427],[205.26,28.81824135]],[[205.4,9.00761328],[205.43,0.12549],[205.44,15.9352],[205.46,6.13616078],[205.47,0.1]]]
["bitfinex","SOLUSD",1731223882099,[[205.43,9.00761328],[205.41,22.2168],[205.37,4.04130958],[205.36,0.1],[205.33,5.4670459]],[[205.57,5.3569602],[205.58,16.6415],[205.59,0.1],[205.61,5.0589],[205.73,162.2]]]
["bitfinex","SOLUSD",1731223939262,[[205.34,54.01522656],[205.31,22.7306],[205.29,4.163067],[205.25,0.1],[205.21,4.862]],[[205.4,0.12549],[205.41,9.00761328],[205.46,0.19999966],[205.47,28.835784],[205.48,15.2927]]]
["bitfinex","SOLUSD",1731223980380,[[205.37,15.6863],[205.35,6.2131],[205.34,45.00761328],[205.33,5.07456544],[205.31,4.02326997]],[[205.42,9.00761328],[205.43,0.12549],[205.48,6.95781895],[205.49,0.1],[205.5,36.13045278]]]
["bitfinex","SOLUSD",1731224082450,[[205.35,31.73851328],[205.34,45.00761328],[205.32,4.15569802],[205.3,36.03045312],[205.27,100.53597527]],[[205.42,9.00761225],[205.49,0.12549],[205.5,59.90733712],[205.51,15.2097],[205.52,0.09999966]]]
["bitfinex","SOLUSD",1731224113883,[[205.34,45.00761328],[205.31,9.00761328],[205.3,21.8668],[205.28,0.097427],[205.25,0.1]],[[205.37,9.00761328],[205.44,0.12549],[205.45,5.17436649],[205.46,23.776884],[205.48,0.09999966]]]
["bitfinex","SOLUSD",1731224194056,[[205.48,9.00761328],[205.46,22.1752],[205.44,19.441645],[205.42,4.17434495],[205.41,95.0]],[[205.55,9.00761328],[205.59,0.12549],[205.6,36.03045312],[205.64,4.71278428],[205.65,6.00657831]]]
["bitfinex","SOLUSD",1731224253192,[[205.6,9.00761328],[205.59,6.3541],[205.54,9.9684427],[205.53,15.6825],[205.52,0.1]],[[205.67,9.00761328],[205.72,0.12549],[205.73,15.93019966],[205.74,5.16356436],[205.76,5.60381321]]]
["bitfinex","SOLUSD",1731224355953,[[205.49,3.146174],[205.47,9.00761328],[205.46,6.0907],[205.41,15.0813],[205.4,46.94319641]],[[205.5,0.12549],[205.53,9.00761328],[205.56,5.06232178],[205.57,5.55729959],[205.58,0.09999966]]]
["bitfinex","SOLUSD",1731224400476,[[205.36,0.1],[205.32,15.9496],[205.31,6.562],[205.2,259.1],[205.18,94.9]],[[205.4,0.09999966],[205.42,0.12549],[205.43,14.21178551],[205.47,5.06165499],[205.5,14.21178551]]]
["bitfinex","SOLUSD",1731224472013,[[205.37,0.1],[205.32,9.08956294],[205.3,16.2434],[205.29,10.65299175],[205.26,0.1]],[[205.38,9.1630626],[205.48,0.12549],[205.49,5.16216674],[205.5,43.30888701],[205.63,260.3631]]]
["bitfinex","SOLUSD",1731224544766,[[205.38,0.1],[205.34,25.63026294],[205.33,6.3685],[205.3,4.91105876],[205.29,4.01174226]],[[205.4,9.1630626],[205.48,0.12549],[205.49,10.7452462],[205.5,41.43396341],[205.8,2.51359531]]]
["bitfinex","SOLUSD",1731224596918,[[205.41,0.1],[205.39,0.1],[205.34,25.63026294],[205.33,6.3685],[205.29,4.11174226]],[[205.48,5.6863462],[205.5,27.1475638],[205.57,10.89804026],[205.61,14.59],[205.65,4.8626]]]
["bitfinex","SOLUSD",1731224735904,[[205.41,0.2],[205.38,15.8453],[205.37,15.61006294],[205.34,98.89910795],[205.32,0.2]],[[205.42,9.08956294],[205.48,0.12549],[205.49,23.776884],[205.5,41.85054074],[205.56,5.56649168]]]
["bitfinex","SOLUSD",1731224802277,[[205.36,0.1],[205.35,0.1],[205.33,22.2883],[205.31,13.17729035],[204.69,35.33895078]],[[205.37,9.08956294],[205.38,0.12549],[205.49,34.03211067],[205.5,36.35825176],[205.51,96.9]]]
["bitfinex","SOLUSD",1731224884724,[[205.29,22.40088352],[205.28,16.4988],[205.25,100.9978],[205.24,0.1],[205.22,4.52383178]],[[205.33,9.08956294],[205.39,23.776884],[205.4,36.35825176],[205.44,7.11757819],[205.45,20.91539932]]]
["bitfinex","SOLUSD",1731224952073,[[205.26,15.4385],[205.25,15.68696294],[205.24,5.07442537],[205.21,0.2],[205.11,0.84377483]],[[205.31,9.08956294],[205.37,0.12549],[205.38,15.8385],[205.4,42.42203518],[205.42,6.4863]]]
["bitfinex","SOLUSD",1731225014914,[[205.03,6.4938],[205.01,30.23024892],[205.0,0.0488],[204.96,0.1],[204.93,0.1]],[[205.1,5.04212917],[205.12,0.12549],[205.16,0.1],[205.18,5.92182263]]]
["bitfinex","SOLUSD",1731225068897,[[205.15,9.10942446],[205.13,15.9909],[205.11,6.4163],[205.1,36.53769784],[205.08,0.1]],[[205.2,9.10942446],[205.26,4.71066677],[205.27,15.8385],[205.3,41.51173961],[205.31,6.2112]]]
["bitfinex","SOLUSD",1731225106199,[[205.22,9.10942446],[205.16,15.2877],[205.14,11.3107181],[205.13,5.71123749],[205.12,0.1]],[[205.27,9.10942446],[205.33,0.22549],[205.34,23.876884],[205.35,5.07163969],[205.78,5.08294514]]]
["bitfinex","SOLUSD",1731225172044,[[205.19,24.43272446],[205.17,6.2825],[205.14,0.8464186],[205.12,94.9],[205.08,283.44128408]],[[205.32,0.22549],[205.33,30.3114377],[205.49,257.96946571],[205.51,44.94754007],[205.75,10.11886079]]]
["bitfinex","SOLUSD",1731225310449,[[205.32,22.48],[205.26,94.9],[205.25,5.04752344],[205.24,0.1],[182.98,94.51425198]],[[205.37,9.10942446],[205.42,0.12549],[205.43,4.41574934],[205.45,23.876884],[205.46,26.31894719]]]
["bitfinex","SOLUSD",1731225385411,[[205.12,9.10942446],[205.11,15.6762],[205.1,6.1692],[205.04,6.31436527],[205.03,0.1]],[[205.17,9.10942446],[205.22,15.8385],[205.24,11.60938026],[205.25,4.40680898],[258.0,4.001667]]]
["bitfinex","SOLUSD",1731225458971,[[205.0,0.0488],[204.91,9.10942446],[204.88,118.1165],[204.87,4.16276967],[204.84,259.3]],[[205.01,9.23491446],[205.05,6.0138],[205.07,5.06262624],[205.08,19.59676],[205.1,57.58440562]]]
["bitfinex","SOLUSD",1731225474207,[[205.05,14.26954711],[205.0,14.31834711],[204.98,23.876884],[204.97,25.90454007],[204.96,94.9]],[[205.11,14.26954711],[205.17,0.12549],[205.18,4.46595402],[205.19,5.2172113],[205.2,30.10804711]]]
["bitfinex","SOLUSD",1731225594772,[[204.84,9.13364358],[204.78,23.776884],[204.77,4.17444914],[204.76,0.1],[204.75,29.2164467]],[[204.95,15.821],[204.96,5.03077446],[204.98,0.1],[205.24,24.362],[205.27,44.80253359]]]
["bitfinex","SOLUSD",1731225618679,[[205.03,9.13364358],[205.01,23.776884],[205.0,20.70353012],[204.99,6.6281],[204.96,5.79818331]],[[205.08,0.12549],[205.09,9.13364358],[205.17,21.6866],[205.18,0.2],[215.95,292.27544205]]]
["bitfinex","SOLUSD",1731225672207,[[205.15,9.13364358],[205.13,21.7229],[205.1,36.53457432],[205.08,0.1],[205.07,100.02566745]],[[205.21,9.13364358],[205.25,0.12549],[205.26,15.0709],[205.27,6.587],[205.29,0.1]]]
["bitfinex","SOLUSD",1731225742649,[[205.3,6.0213],[205.27,16.6129],[205.26,9.09164043],[205.22,4.875],[205.21,95.0]],[[205.32,9.09164043],[205.39,0.12549],[205.4,36.36656172],[205.43,0.1],[205.44,15.1675]]]
["bitfinex","SOLUSD",1731225819302,[[205.36,23.776884],[205.35,9.09164043],[205.3,58.42436172],[205.28,0.8459888]],[[205.41,9.09164043],[205.47,0.12549],[205.48,15.8385],[205.49,11.39205428],[205.5,36.36656172]]]
["bitfinex","SOLUSD",1731225874826,[[205.0,23.776884],[204.99,21.8573],[204.96,95.0],[204.95,0.1],[204.94,5.07924348]],[[205.11,0.12549],[205.13,14.25595049],[205.16,5.0787536],[205.18,16.0385],[205.2,20.57235049]]]
["bitfinex","SOLUSD",1731225924684,[[204.96,9.11904912],[204.91,28.646884],[204.9,42.30034047],[204.88,0.1],[204.86,24.99830585]],[[205.01,9.24453912],[205.08,20.89404903],[205.09,0.1],[205.1,42.84709648],[205.37,336.3474]]]
["bitfinex","SOLUSD",1731226004229,[[205.02,9.11904912],[204.99,23.776884],[204.98,6.1642],[204.97,16.641],[204.95,99.87]],[[205.08,9.11904912],[205.15,0.12549],[205.16,15.2625],[205.17,4.83724797],[205.19,11.51772347]]]
["bitfinex","SOLUSD",1731226038729,[[205.17,9.11904912],[205.13,23.776884],[205.12,21.4246],[205.1,36.47619648],[205.09,0.1]],[[205.23,9.24453912],[205.3,36.57619648],[205.31,15.8385],[205.32,6.2054],[205.69,5.04239666]]]
["bitfinex","SOLUSD",1731226094778,[[204.99,9.1263217],[204.97,0.84262977],[204.95,23.776884],[204.94,6.2533],[204.92,0.1]],[[205.05,9.1263217],[205.1,58.3428868],[205.14,5.15938507],[205.17,0.1],[205.2,96.9]]]
["bitfinex","SOLUSD",1731226172419,[[205.07,6.226],[205.05,25.7678217],[205.04,0.8423519],[205.01,94.9],[205.0,43.08876344]],[[205.12,9.1263217],[205.19,0.12549],[205.2,36.5052868],[205.21,0.1],[205.24,6.1071]]]
["bitfinex","SOLUSD",1731226227951,[[204.9,41.34619648],[204.84,16.6447],[204.83,101.4184],[204.77,0.2],[204.75,259.1]],[[204.91,9.1263217],[204.99,0.22549],[205.0,36.6052868],[205.17,4.874],[205.22,24.7584307]]]
["bitfinex","SOLUSD",1731226329036,[[204.9,45.01572148],[204.88,22.0789],[204.86,9.1263217],[204.85,0.84687921],[204.82,0.1]],[[204.92,9.1263217],[204.99,0.12549],[205.0,36.5052868],[205.02,0.1],[205.03,15.3982]]]
["bitfinex","SOLUSD",1731226389348,[[204.76,9.1263217],[204.7,57.35582482],[204.69,6.4893],[204.68,5.0342706],[204.66,0.2]],[[204.82,9.1263217],[204.89,0.09999656],[204.9,36.6052868],[204.91,6.5762],[204.93,162.2]]]
["bitfinex","SOLUSD",1731226473800,[[204.72,9.1263217],[204.68,5.09030862],[204.66,28.645884],[204.65,15.2351],[204.6,36.5052868]],[[204.76,0.12549],[204.77,9.1263217],[204.81,15.3482],[204.83,11.5557566],[204.84,0.1]]]
["bitfinex","SOLUSD",1731226516750,[[204.66,9.1263217],[204.65,5.0909126],[204.64,6.4005],[204.63,4.82403617],[204.61,4.878]],[[204.71,9.1263217],[204.78,5.09156607],[204.8,36.6052868],[204.81,15.44819656],[205.11,22.52573116]]]
["bitfinex","SOLUSD",1731226539470,[[204.49,9.1263217],[204.45,15.3801],[204.44,6.5993],[204.42,5.65512459],[204.38,5.078]],[[204.54,0.12549],[204.59,14.5973],[204.6,80.2821708],[204.61,0.19999656]]]
["bitfinex","SOLUSD",1731226636530,[[204.49,3.85911634],[204.39,9.1263217],[204.38,0.2],[204.35,16.055],[204.34,6.2644]],[[204.5,78.45178183],[204.52,6.33430574],[204.55,4.14761813],[204.56,5.35132589],[204.58,21.067]]]
["bitfinex","SOLUSD",1731226672665,[[204.4,14.35676338],[204.32,23.776884],[204.31,11.4724],[204.3,30.56996338],[204.29,0.1]],[[204.45,14.35676338],[204.49,11.05100922],[204.51,15.71069656],[204.53,12.74417019],[204.55,47.74110104]]]
["bitfinex","SOLUSD",1731226747789,[[204.56,9.16829198],[204.54,15.3163],[204.52,6.0623],[204.5,41.55116792],[204.49,0.1]],[[204.61,9.16829198],[204.66,23.776884],[204.69,16.5534],[204.7,48.11448916],[204.71,22.31677456]]]
["bitfinex","SOLUSD",1731226808747,[[204.47,23.776884],[204.46,16.3719],[204.45,6.1202],[204.44,0.2],[204.38,23.776884]],[[204.56,0.12549],[204.57,25.82399198],[204.59,6.5857],[204.6,0.84640117],[204.66,0.09999656]]]
["bitfinex","SOLUSD",1731226870091,[[204.91,9.16829198],[204.87,22.9878],[204.85,0.1],[204.81,4.883],[204.66,0.84412032]],[[204.97,9.16829198],[205.03,0.12549],[205.04,5.08617441],[205.05,6.52519656],[205.06,15.0998]]]
["bitfinex","SOLUSD",1731226890906,[[205.15,4.4],[205.13,14.25767937],[205.1,6.0642],[205.07,0.1],[205.06,0.1]],[[205.18,14.25767937],[205.28,23.902374],[205.29,15.0998],[205.3,14.25767937],[205.31,0.19999656]]]
["bitfinex","SOLUSD",1731226932051,[[205.24,14.22419819],[205.22,39.539184],[205.21,6.4765],[205.2,4.4],[205.18,0.1]],[[205.3,14.22419819],[205.38,15.4945],[205.4,20.63049819],[205.43,0.19999656],[205.44,14.224198]]]
["bitfinex","SOLUSD",1731227017091,[[205.03,21.7357],[204.96,6.0423243],[204.94,0.2],[204.93,25.58923985]],[[205.07,9.11910007],[205.18,0.19999656],[205.19,23.902374],[205.2,52.48450028],[205.29,175.91]]]
["bitfinex","SOLUSD",1731227069438,[[204.94,23.776884],[204.93,30.84166882],[204.87,4.983],[204.86,16.2401],[204.8,50.77731495]],[[204.99,9.12896882],[205.05,0.12549],[205.06,16.1401],[205.08,0.09999656],[205.1,50.87731495]]]
["bitfinex","SOLUSD",1731227140676,[[204.82,23.776884],[204.81,22.6452],[204.76,0.1],[204.75,0.1],[204.73,28.65226638]],[[204.87,9.12896882],[204.94,0.12549],[204.95,15.799],[204.98,6.23599656],[204.99,0.1]]]
["bitfinex","SOLUSD",1731227173603,[[204.83,15.57116882],[204.81,16.099],[204.77,0.1],[204.76,5.44752217],[204.75,0.1]],[[204.89,9.12896882],[204.99,0.12549],[205.0,41.78334228],[205.02,39.225584],[205.21,24.58103707]]]
["bitfinex","SOLUSD",1731227258771,[[204.73,29.81831174],[204.72,6.5381],[204.65,28.96899948],[204.61,99.93340805],[183.77,0.8]],[[204.79,14.31061174],[204.88,23.902374],[204.89,16.3726],[204.9,14.5106083],[204.91,6.2163]]]
["bitfinex","SOLUSD",1731227293592,[[204.79,14.28537548],[204.71,20.79846028],[204.7,14.38537548],[204.69,23.876884],[204.68,95.3]],[[204.85,14.28537548],[204.9,14.28537548],[204.92,0.09999656],[204.93,6.2768],[204.94,0.1]]]
["bitfinex","SOLUSD",1731227336505,[[204.7,14.30077785],[204.62,0.1],[204.61,23.776884],[204.6,43.15744924],[204.59,0.1]],[[204.76,14.30077785],[204.81,15.4654],[204.83,11.20300397],[204.84,0.09999656],[204.9,29.66457785]]]
["bitfinex","SOLUSD",1731227434889,[[204.75,6.1342],[204.73,9.14311107],[204.72,15.9499],[204.7,6.22751935],[204.68,95.3]],[[204.78,9.14311107],[204.85,0.09999656],[204.87,0.1],[204.89,23.902374],[204.9,41.61084555]]]
["bitfinex","SOLUSD",1731227474132,[[204.6,30.51821107],[204.54,0.1],[204.52,0.1],[204.51,5.03170589],[204.45,14.62]],[[204.66,9.14311107],[204.76,0.19999656],[204.78,23.776884],[204.79,13.53986861],[204.8,36.57244428]]]
["bitfinex","SOLUSD",1731227571005,[[204.53,14.32292696],[204.51,23.776884],[204.5,16.0519],[204.48,6.0264],[204.46,0.1]],[[204.59,14.32292696],[204.68,20.12549],[204.69,6.4488],[204.7,30.63782696],[204.71,0.09999656]]]
["bitfinex","SOLUSD",1731227615243,[[204.49,9.18055682],[204.44,4.877],[204.43,23.776884],[204.42,6.3565],[204.4,36.72222728]],[[204.55,9.18055682],[204.57,16.4078],[204.59,6.6191],[204.61,0.09999656],[204.62,5.61925449]]]
["bitfinex","SOLUSD",1731227647656,[[204.55,54.74854082],[204.54,0.1],[204.53,0.1],[204.5,42.48398144],[204.49,24.06424577]],[[204.56,843.8437849],[204.66,9.18055682],[204.73,16.0095],[204.75,6.55],[204.8,36.72222728]]]
["bitfinex","SOLUSD",1731227730845,[[204.71,20.0],[204.7,9.15006033],[204.69,6.35982638],[204.64,0.1],[204.61,4.977]],[[204.74,15.026],[204.76,9.15006033],[204.78,6.2652],[204.83,0.1],[204.89,161.3]]]
["bitfinex","SOLUSD",1731227812751,[[204.81,20.0],[204.8,9.15006033],[204.72,4.877],[204.71,31.04788476],[183.87,0.05744]],[[204.85,23.776884],[204.86,9.15006033],[204.87,15.743],[204.9,0.1],[204.95,161.3]]]
["bitfinex","SOLUSD",1731227864976,[[204.7,9.15006033],[204.69,5.081025],[204.67,6.52296044],[204.66,6.6215],[204.64,25.01376179]],[[204.76,9.15006033],[204.85,16.29669656],[204.87,0.1],[204.9,36.60024132],[204.92,161.3]]]
["bitfinex","SOLUSD",1731227894508,[[204.72,20.0],[204.71,9.15006033],[204.67,10.75161548],[204.61,95.4],[203.9,25.47454805]],[[204.76,32.92694433],[204.77,22.2195],[204.81,0.1],[204.84,0.09999656],[204.88,161.3]]]
["bitfinex","SOLUSD",1731227994656,[[204.57,20.0],[204.56,9.15006033],[204.53,4.14379115],[204.52,5.76941222],[204.5,43.22894132]],[[204.62,9.27555033],[204.63,23.776884],[204.66,16.48089656],[204.68,6.0665],[204.87,4.8812]]]
["bitfinex","SOLUSD",1731228034285,[[204.47,9.15006033],[204.4,36.60024132],[204.38,5.44860111],[204.32,115.4],[204.31,24.45854932]],[[204.48,15.2545],[204.5,0.1],[204.53,6.64799656],[204.55,106.85006033],[204.57,161.3]]]
["bitfinex","SOLUSD",1731228057514,[[204.44,9.15006033],[204.3,36.60024132],[204.27,0.1],[204.26,116.10947575],[202.29,0.1]],[[204.45,6.61749],[204.46,16.0655],[204.47,5.04831523],[204.49,170.55005689],[204.68,4.8857]]]
["bitfinex","SOLUSD",1731228146875,[[204.51,9.15006033],[204.45,20.0],[204.44,6.3822],[204.42,13.1116],[204.41,5.22305397]],[[204.55,0.12549],[204.56,15.7664],[204.58,9.15006033],[204.59,6.1615],[204.61,166.59668608]]]
["bitfinex","SOLUSD",1731228248937,[[204.41,9.15006033],[204.33,20.0],[204.32,6.6143],[204.31,13.0116],[204.3,36.70024132]],[[204.45,0.12548856],[204.46,28.87679947],[204.47,185.74726033],[204.49,0.1],[204.79,248.98779163]]]
["bitfinex","SOLUSD",1731228296850,[[204.01,20.0],[204.0,101.67591727],[203.98,6.1826],[203.97,0.1],[203.92,29.73679307]],[[204.08,0.09999656],[204.12,5.09422969],[204.16,170.45006033],[204.17,15.6858],[204.18,97.8]]]
["bitfinex","SOLUSD",1731228324480,[[204.0,51.67611727],[203.96,15.3086],[203.9,6.345],[203.88,0.1],[203.85,279.99761654]],[[204.03,0.09999656],[204.05,0.12549],[204.06,5.10156251],[204.12,9.25006033],[204.13,8.9597067]]]
["bitfinex","SOLUSD",1731228400123,[[204.32,14.37285772],[204.25,23.776884],[204.24,20.1],[204.23,15.0525],[204.22,0.1]],[[204.36,5.09309082],[204.39,14.37285772],[204.43,111.0211],[204.44,6.0956],[204.45,5.71854444]]]
["bitfinex","SOLUSD",1731228443664,[[204.27,20.0],[204.26,14.33145654],[204.21,16.4962],[204.2,28.70431426],[204.17,24.46763099]],[[204.33,14.33145654],[204.38,23.902374],[204.39,5.10138249],[204.4,20.44755654],[204.41,161.3]]]
["bitfinex","SOLUSD",1731228458550,[[204.21,16.3962],[204.2,14.37285772],[204.19,14.33145654],[204.14,4.993],[204.13,0.1]],[[204.26,14.33145654],[204.33,18.3239201],[204.34,161.4],[204.37,0.1],[204.51,4.8898]]]
["bitfinex","SOLUSD",1731228546319,[[204.45,20.0],[204.44,15.1565],[204.41,6.4659],[204.39,0.1],[204.35,0.1]],[[204.5,14.33568889],[204.53,0.12549],[204.54,161.3],[204.58,121.476884],[204.59,5.42269256]]]
["bitfinex","SOLUSD",1731228565331,[[204.51,29.17958843],[204.49,6.0986],[204.48,16.495],[204.43,0.1],[204.4,41.61135372]],[[204.57,9.17958843],[204.59,161.3],[204.6,97.7],[204.64,6.1437],[204.66,261.35287935]]]
["bitfinex","SOLUSD",1731228667502,[[204.61,20.0],[204.6,9.17958843],[204.58,23.776884],[204.56,0.2],[204.54,4.88]],[[204.63,8.898],[204.66,9.17958843],[204.73,19.7233],[204.74,161.3],[204.75,97.8]]]
["bitfinex","SOLUSD",1731228726475,[[204.62,52.95647243],[204.6,43.11105372],[204.59,0.2],[204.55,16.6412],[204.52,19.528683]],[[204.63,8.898],[204.72,9.17958843],[204.73,19.7233],[204.79,161.3],[204.8,36.81835372]]]
["bitfinex","SOLUSD",1731228789599,[[204.59,20.0],[204.58,9.17958843],[204.57,15.3517],[204.56,6.4748],[204.54,0.1]],[[204.63,8.898],[204.64,9.17958843],[204.7,36.71835372],[204.71,6.1913],[204.73,13.2211]]]
["bitfinex","SOLUSD",1731228813732,[[204.56,20.0],[204.55,10.02674611],[204.53,20.0],[204.52,22.8649],[204.51,0.1]],[[204.61,9.17958843],[204.63,8.898],[204.66,13.2211],[204.67,5.09397715],[204.7,198.01835372]]]
["bitfinex","SOLUSD",1731228867657,[[204.62,52.95647243],[204.61,19.576],[204.6,36.71835372],[204.59,51.58323698],[204.24,25.47414784]],[[204.63,8.898],[204.7,9.17958843],[204.76,24.46774916],[204.8,36.71835372],[204.82,161.3]]]
["bitfinex","SOLUSD",1731228957927,[[204.68,20.0],[204.67,32.95647243],[204.65,6.38797329],[204.63,0.1],[204.62,16.3753]],[[204.74,9.17958843],[204.77,13.2211],[204.79,6.2446],[204.8,36.81835372],[205.05,24.49660785]]]
["bitfinex","SOLUSD",1731229021066,[[204.74,29.17958843],[204.71,16.6388],[204.69,6.7424],[204.66,24.2498312],[183.87,0.05744]],[[204.85,0.12549],[204.86,28.85956682],[204.87,13.3211],[204.88,0.1],[205.13,29.74156379]]]
["bitfinex","SOLUSD",1731229093732,[[204.78,20.0],[204.77,9.17958843],[204.74,16.5716],[184.02,87.30392984],[184.0,24.6]],[[204.83,9.17958843],[204.87,0.12549],[204.88,5.17403856],[204.91,19.5529],[204.92,161.3]]]
["bitfinex","SOLUSD",1731229106665,[[204.75,20.0],[204.74,16.5716],[204.72,9.17958843],[204.69,6.5612],[204.66,0.94403942]],[[204.83,0.1],[204.84,0.12549],[204.85,5.07409672],[204.86,0.1],[205.12,24.4079601]]]
["bitfinex","SOLUSD",1731229179884,[[204.85,20.0],[204.84,15.7205],[204.81,15.57418843],[204.79,0.84423651],[204.73,24.0490061]],[[204.88,9.17958843],[204.94,0.12549],[204.95,0.2],[204.96,23.776884],[205.31,325.78378221]]]
["bitfinex","SOLUSD",1731229249337,[[204.82,20.0],[204.81,32.27118843],[204.78,5.06824671],[204.76,4.865],[204.75,6.47109918]],[[204.87,9.17958843],[204.93,0.1],[204.94,16.1092],[204.97,11.48961778],[205.26,67.2147716]]]
["bitfinex","SOLUSD",1731229286644,[[204.86,20.0],[204.85,25.12858843],[204.84,6.2628],[204.81,6.47109918],[204.8,36.81835372]],[[204.91,9.17958843],[204.97,24.002374],[204.98,5.07028772],[204.99,161.3],[205.0,52.00765372]]]
["bitfinex","SOLUSD",1731229370901,[[204.88,49.89409429],[204.87,9.17958843],[204.84,16.2729],[204.83,11.434],[204.82,0.1]],[[204.89,0.12549],[204.94,9.17958843],[205.0,36.71835372],[205.05,5.18580867],[205.06,15.434]]]
["bitfinex","SOLUSD",1731229431270,[[204.78,14.26737089],[204.77,20.0],[204.76,23.776884],[204.74,21.0536459],[204.73,26.87628129]],[[204.84,14.26737089],[204.89,0.12549],[204.9,14.26737089],[204.92,16.1685],[204.93,6.7311]]]
["bitfinex","SOLUSD",1731229502604,[[204.67,20.0],[204.66,6.0129],[204.65,16.1663],[204.64,9.14604538],[204.63,5.09037608]],[[204.7,9.14604538],[204.78,0.1],[204.79,15.0582],[204.8,36.58418152],[204.82,0.1]]]
["bitfinex","SOLUSD",1731229519930,[[204.59,20.0],[204.58,16.5107],[204.56,7.14397345],[204.54,5.15837351],[204.53,4.878]],[[204.65,9.15888489],[204.7,36.63553956],[204.71,15.7007],[204.72,0.1],[204.74,161.3]]]
["bitfinex","SOLUSD",1731229568076,[[204.57,20.0],[204.56,15.2979],[204.5,6.116],[204.49,4.39226887],[204.47,0.2]],[[204.61,9.15888489],[204.67,0.1],[204.68,23.776884],[204.69,6.319],[204.7,203.00598076]]]
["bitfinex","SOLUSD",1731229670750,[[204.63,6.80425601],[204.62,20.0],[204.61,15.1312],[204.6,5.08224603],[204.59,0.84648507]],[[204.71,9.15888489],[204.76,97.7],[204.78,161.3],[204.79,16.3612],[204.81,261.817]]]
["bitfinex","SOLUSD",1731229712377,[[204.64,16.5528],[204.63,12.25436776],[204.62,0.84622798],[204.6,5.08150866],[204.55,24.17651663]],[[204.66,9.15888489],[204.77,161.3],[204.78,0.2],[204.79,28.86193297],[204.8,150.93133956]]]
["bitfinex","SOLUSD",1731229807057,[[204.61,16.5597],[204.6,11.70450664],[204.55,114.823646],[203.93,13.1840713],[184.14,0.024]],[[204.65,9.151372],[204.7,36.605488],[204.75,0.1],[204.76,0.12549],[204.77,183.4248]]]
["bitfinex","SOLUSD",1731229884705,[[204.61,20.0],[204.6,15.9525],[204.59,6.3808],[204.58,0.84628165],[204.57,14.54777864]],[[204.63,9.151372],[204.7,36.605488],[204.75,0.1],[204.76,23.26629],[204.77,161.3]]]
["bitfinex","SOLUSD",1731229941546,[[204.75,74.81770709],[204.72,0.1],[204.7,36.6801206],[204.69,5.2424247],[204.68,6.35]],[[204.76,0.09586141],[204.86,9.14503015],[204.87,16.4483],[204.88,6.2699],[205.0,53.0284206]]]
["bitfinex","SOLUSD",1731229997581,[[204.93,20.0],[204.92,9.14503015],[204.89,95.3],[204.88,15.9637],[204.84,34.34032081]],[[204.99,9.14503015],[205.06,23.902374],[205.07,22.3842],[205.1,36.6801206],[205.12,161.3]]]
["bitfinex","SOLUSD",1731230013789,[[204.72,5.98030118],[204.71,6.4378],[204.69,20.40792707],[204.62,19.512345],[204.56,255.9]],[[204.76,9.13564016],[204.86,0.1],[204.88,0.22549],[204.89,27.63441101],[204.9,197.84256064]]]
["bitfinex","SOLUSD",1731230068832,[[204.95,26.29684934],[204.94,16.4054],[204.91,0.1],[204.9,0.1],[204.89,11.3021]],[[204.99,0.12549],[205.04,9.13564016],[205.1,36.54256064],[205.11,0.1],[205.14,0.1]]]
["bitfinex","SOLUSD",1731230132397,[[205.05,5.94886667],[205.04,20.0],[205.03,15.5311],[205.0,15.48715169],[204.98,19.581313]],[[205.15,15.3728],[205.16,6.1139],[205.19,24.102374],[205.2,161.3],[205.41,4.8684]]]
["bitfinex","SOLUSD",1731230219947,[[205.33,20.0],[205.32,23.15777407],[205.29,6.1864],[205.26,23.776884],[205.25,6.0239061]],[[205.35,9.13564016],[205.4,36.54256064],[205.46,0.12549],[205.47,0.2],[205.49,22.9515]]]
["bitfinex","SOLUSD",1731230248655,[[205.4,20.0],[205.39,23.776884],[205.38,6.1391],[205.35,6.6822963],[205.32,25.18474905]],[[205.43,9.13564016],[205.5,36.54256064],[205.54,0.32549],[205.55,16.4463],[205.56,6.3077]]]
["bitfinex","SOLUSD",1731230274407,[[205.51,20.0],[205.5,200.0],[205.49,6.6822963],[205.46,6.0733],[205.45,16.1]],[[205.52,7.88770453],[205.59,6.2496],[205.6,36.54256064],[205.63,15.8324],[205.64,0.2]]]
["bitfinex","SOLUSD",1731230386882,[[205.65,0.1],[205.64,0.1],[205.63,20.0],[205.62,23.776884],[205.6,9.08076694]],[[205.66,9.08076694],[205.75,15.048],[205.76,6.0807],[205.77,5.06858724],[205.8,36.32306776]]]
["bitfinex","SOLUSD",1731230407895,[[205.59,0.1],[205.58,0.1],[205.53,24.53216694],[205.52,6.5448],[205.5,6.9406172]],[[205.6,9.08076694],[205.68,16.0282],[205.69,6.30629],[205.7,36.32306776],[205.74,23.776884]]]
["bitfinex","SOLUSD",1731230476239,[[205.47,0.1],[205.46,0.1],[205.44,29.08076694],[205.43,6.6104],[205.41,4.96713148]],[[205.5,9.08076694],[205.57,5.06228684],[205.58,161.3],[205.6,52.98236776],[205.61,6.2648]]]
["bitfinex","SOLUSD",1731230535218,[[205.67,0.2],[205.64,29.08076694],[205.63,22.0892],[205.56,0.2],[203.2,472.83274019]],[[205.76,16.5097],[205.79,5.06280709],[205.83,9.080767],[205.87,0.84477405],[205.97,24.67903686]]]
["bitfinex","SOLUSD",1731230614709,[[205.4,0.1],[205.39,0.1],[205.36,20.0],[205.35,9.08076694],[205.34,20.0]],[[205.42,9.08076694],[205.48,161.3],[205.49,15.165],[205.5,36.32306776],[205.51,6.0174]]]
["bitfinex","SOLUSD",1731230655754,[[205.53,0.2],[205.5,20.0],[205.49,15.2854],[205.47,6.0939],[205.45,5.98321359]],[[205.54,9.08076694],[205.59,0.12549],[205.6,36.32306776],[205.62,15.5242],[205.63,6.093]]]
["bitfinex","SOLUSD",1731230682346,[[205.54,0.2],[205.52,15.7353],[205.49,6.1716],[205.47,5.78321359],[205.45,9.08076694]],[[205.55,9.08076694],[205.59,0.12549],[205.6,36.32306776],[205.65,21.4678],[205.69,161.3]]]
["bitfinex","SOLUSD",1731230727007,[[205.42,0.1],[205.39,0.1],[205.34,9.08076694],[205.33,0.1],[205.32,20.0]],[[205.43,9.20625694],[205.49,5.04652399],[205.5,220.15906776],[205.61,0.84032892],[205.69,4.8618]]]
["bitfinex","SOLUSD",1731230813998,[[205.61,0.1],[205.6,20.0],[205.59,19.7847],[205.55,0.1],[205.54,4.861]],[[205.62,9.13935233],[205.7,36.32306776],[205.72,161.3],[205.73,0.1],[205.74,113.6804]]]
["bitfinex","SOLUSD",1731230887745,[[205.59,20.0],[205.58,24.29210508],[205.56,24.82526694],[205.55,0.1],[205.52,12.11295937]],[[205.63,9.08076694],[205.7,36.32306776],[205.73,0.1],[205.77,15.9943],[205.78,6.2761]]]
["bitfinex","SOLUSD",1731230936275,[[205.74,29.08076694],[205.72,6.457],[205.71,0.1],[205.67,5.82541114],[205.55,24.46371726]],[[205.79,9.08076694],[205.88,15.2742],[205.89,6.3213],[205.9,36.32306776],[205.92,5.14114739]]]
["bitfinex","SOLUSD",1731231010251,[[205.89,14.12666018],[205.88,11.4054],[205.86,15.9244],[205.85,14.126661],[205.84,0.1]],[[205.94,0.12549],[205.95,14.12666018],[206.0,14.12666018],[206.03,0.1],[206.04,161.4]]]
["bitfinex","SOLUSD",1731231049667,[[205.84,0.1],[205.83,0.1],[205.81,20.0],[205.8,14.12666018],[205.79,20.0]],[[205.85,0.12549],[205.86,14.12666018],[205.94,23.776884],[205.95,126.20761988],[205.96,6.6008]]]
["bitfinex","SOLUSD",1731231065187,[[205.86,0.2],[205.84,20.0],[205.81,36.27166018],[205.8,6.50782136],[205.75,0.2]],[[205.87,14.25215018],[206.0,41.18817715],[206.05,29.08],[206.08,269.87],[206.2,4.8496]]]
["bitfinex","SOLUSD",1731231148962,[[206.1,0.1],[206.07,20.1],[206.06,16.0371],[206.03,14.1094385],[205.99,0.1]],[[206.11,0.12549],[206.2,14.1094385],[206.24,11.13657056],[206.25,12.4663],[206.28,5.05623113]]]
["bitfinex","SOLUSD",1731231188976,[[205.84,0.1],[205.83,0.1],[205.78,9.04078487],[205.77,21.76889914],[205.74,0.1]],[[205.85,9.04078487],[205.87,0.12549],[205.9,36.16313948],[205.93,19.1128],[205.97,105.25921036]]]
["bitfinex","SOLUSD",1731231229801,[[205.85,0.1],[205.84,0.1],[205.76,4.848],[205.75,29.526893],[205.74,6.2886]],[[205.92,12.4663],[205.93,6.0946],[205.96,105.25921036],[205.97,97.7],[206.0,5.06245353]]]
["bitfinex","SOLUSD",1731231303263,[[205.69,0.2],[205.63,20.0],[205.62,15.6889],[205.61,95.3],[205.6,9.05971279]],[[205.7,9.05971279],[205.77,0.12549],[205.78,12.4663],[205.8,145.49334956],[205.81,105.25921036]]]
["bitfinex","SOLUSD",1731231389124,[[205.42,25.44427692],[205.41,25.16524807],[205.4,0.1],[205.39,0.1],[205.38,20.548808]],[[205.48,9.08524807],[205.58,0.22549],[205.6,50.61629975],[205.61,0.84549865],[205.65,105.25921036]]]
["bitfinex","SOLUSD",1731231409056,[[205.5,34.52952499],[205.48,16.4725],[205.47,0.1],[205.46,6.4332],[205.43,95.3]],[[205.56,9.08524807],[205.63,0.12549],[205.64,18.6704],[205.66,0.2],[205.69,105.25921036]]]
["bitfinex","SOLUSD",1731231453367,[[205.57,43.776884],[205.56,16.3825],[205.54,0.1],[205.53,25.62714807],[205.5,16.75127692]],[[205.59,9.08524807],[205.69,0.12549],[205.7,36.34099228],[205.71,6.5953],[205.72,12.4663]]]
["bitfinex","SOLUSD",1731231542944,[[205.65,34.17864765],[205.64,21.03229914],[205.63,0.1],[205.61,0.1],[203.06,470.93523549]],[[205.71,14.17864765],[205.79,0.12549],[205.8,32.71644765],[205.83,0.1],[205.84,0.1]]]
["bitfinex","SOLUSD",1731231570560,[[205.84,25.94939914],[205.83,25.24754101],[205.82,0.1],[205.81,0.1],[204.93,30.60192408]],[[205.89,9.06374101],[205.99,0.12549],[206.0,54.93686404],[206.02,0.1],[206.04,5.06194974]]]
["bitfinex","SOLUSD",1731231642327,[[205.83,20.0],[205.82,16.1301],[205.8,5.61862136],[205.79,9.06374101],[205.75,101.6836]],[[205.93,0.12549],[205.94,12.4663],[205.98,105.35921036],[206.21,109.46086484],[206.29,67.31345117]]]
["bitfinex","SOLUSD",1731231724692,[[205.69,35.9047],[205.67,6.0695],[205.64,9.06374101],[205.62,5.59982047],[205.61,100.25]],[[205.7,9.06374101],[205.8,36.25496404],[205.82,0.1],[205.83,0.1],[205.91,4.55828306]]]
["bitfinex","SOLUSD",1731231751614,[[205.7,29.06374101],[205.69,15.6232],[205.67,6.4242],[205.66,12.4663],[205.64,5.59982047]],[[205.77,9.06374101],[205.82,12.4663],[205.85,0.1],[205.86,6.5954],[205.89,105.25921036]]]
["bitfinex","SOLUSD",1731231827263,[[205.96,34.12512033],[205.95,23.654225],[205.91,4.85],[205.9,29.59512033],[205.89,0.2]],[[206.02,14.12512033],[206.08,6.665],[206.1,14.22512033],[206.12,0.1],[206.13,17.52561536]]]
["bitfinex","SOLUSD",1731231866583,[[205.85,21.6036],[205.81,14.96952899],[205.74,0.1],[205.73,24.30059923],[205.67,19.58498321]],[[205.96,14.22374058],[205.97,0.2],[206.0,26.59195253],[206.04,6.4214],[206.06,14.56]]]
["bitfinex","SOLUSD",1731231947893,[[205.51,20.0],[205.5,16.6202],[205.47,6.5175],[205.45,4.85574533],[205.42,14.325653]],[[205.56,14.17556313],[205.64,0.12549],[205.65,6.0548],[205.66,12.6663],[205.7,14.17556313]]]
["bitfinex","SOLUSD",1731231967633,[[205.24,15.2319],[205.21,6.1501],[205.16,14.208025],[205.15,0.1],[205.14,95.3]],[[205.25,14.20802439],[205.3,14.20802439],[205.35,15.9283],[205.36,0.1],[205.38,161.42549]]]
["bitfinex","SOLUSD",1731232006381,[[205.22,42.74957885],[205.19,16.0489],[205.18,6.6381],[205.0,38.31013885],[184.25,0.10411759]],[[205.28,22.74957885],[205.29,0.12549],[205.37,22.5556],[205.38,0.22549],[205.4,27.79889401]]]
["bitfinex","SOLUSD",1731232057111,[[205.6,20.0],[205.59,28.72522188],[205.54,22.42590126],[205.53,0.1],[205.52,0.1]],[[205.65,22.69442188],[205.7,22.69442188],[205.74,0.12549],[205.75,16.7259],[205.76,0.1]]]
["bitfinex","SOLUSD",1731232084436,[[205.7,20.0],[205.69,14.1735845],[205.66,4.856],[205.65,6.4921],[205.62,6.22430126]],[[205.76,14.2990745],[205.79,6.0517],[205.8,15.6789],[205.81,0.1],[205.83,0.1]]]
["bitfinex","SOLUSD",1731232146675,[[205.54,14.1735845],[205.51,14.173584],[205.5,20.41199486],[205.48,0.1],[205.47,30.43801764]],[[205.58,0.1],[205.6,14.1735845],[205.69,0.22549],[205.7,14.1735845],[205.71,22.6801]]]
["bitfinex","SOLUSD",1731232174412,[[205.53,14.1735845],[205.51,20.0],[205.48,24.23927874],[204.72,104.17262408],[202.36,0.2]],[[205.58,0.1],[205.6,14.1735845],[205.63,0.12549],[205.64,6.2062],[205.77,6.03840624]]]
["bitfinex","SOLUSD",1731232232901,[[205.26,20.0],[205.25,14.21181147],[205.21,20.0],[205.2,14.21181147],[205.19,26.21734183]],[[205.28,0.1],[205.31,0.12549],[205.32,14.21181147],[205.37,6.6354],[205.39,21.17977058]]]
["bitfinex","SOLUSD",1731232270394,[[205.08,20.0],[205.0,44.29294553],[204.99,0.9470047],[204.38,25.00559526]],[[205.13,6.5773],[205.2,22.79138589],[205.21,0.1]]]
["bitfinex","SOLUSD",1731232336153,[[205.04,20.0],[205.03,14.26464969],[204.97,15.7875],[204.95,0.1],[204.93,6.68889559]],[[205.09,0.12549],[205.1,14.26464969],[205.12,6.1371],[205.13,1.6072],[205.15,5.17836758]]]
["bitfinex","SOLUSD",1731232368603,[[204.94,20.0],[204.93,14.26464969],[204.92,20.0],[204.91,15.7815],[204.88,0.8412497]],[[204.99,0.12549],[205.0,14.26464969],[205.03,6.0587],[205.04,0.1],[205.05,0.1]]]
["bitfinex","SOLUSD",1731232397005,[[204.98,20.0],[204.97,16.6366],[204.96,14.24206279],[204.94,6.46800456],[204.92,6.5026]],[[205.03,14.24206279],[205.08,0.1],[205.09,6.5769],[205.1,19.28972122],[205.14,161.3]]]
["bitfinex","SOLUSD",1731232451579,[[204.87,19.17227394],[204.86,15.4109],[204.84,0.84271479],[204.82,5.05718424],[204.81,20.335763]],[[204.94,14.24206279],[205.0,14.34206279],[205.01,0.1],[205.04,6.4477],[205.14,6.05432755]]]
["bitfinex","SOLUSD",1731232507235,[[204.75,29.13386424],[204.74,15.8925],[204.72,0.84136432],[204.7,43.06045696],[204.69,10.27992693]],[[204.85,6.2782],[204.87,1.7072],[204.9,65.77545696]]]
["bitfinex","SOLUSD",1731232574370,[[204.68,5.05423604],[204.66,16.5411],[204.6,6.3563],[204.59,24.15033698],[204.58,0.1]],[[204.69,9.15293441],[204.79,0.1],[204.8,36.71173764],[204.83,6.1509],[205.01,24.08616442]]]
["bitfinex","SOLUSD",1731232611508,[[204.7,23.776884],[204.66,16.0262],[204.65,24.4657392],[204.64,5.5178518],[204.63,9.92930001]],[[204.75,14.29784312],[204.8,14.29784312],[204.83,6.0006],[204.85,21.120436],[204.86,0.1]]]
["bitfinex","SOLUSD",1731232695876,[[205.15,6.38711573],[205.14,20.0],[205.13,21.7771],[205.11,4.875],[205.1,24.45921885]],[[205.27,14.39784312],[205.29,0.1],[205.35,6.3502],[205.38,0.1],[205.39,5.23874232]]]
["bitfinex","SOLUSD",1731232723093,[[205.12,23.776884],[205.11,15.2019],[205.1,6.38711573],[205.06,4.875],[205.05,29.72266974]],[[205.14,14.29784312],[205.15,0.1],[205.17,0.1],[205.2,14.29784312],[205.23,6.4774]]]
["bitfinex","SOLUSD",1731232759797,[[205.08,6.03322685],[205.07,20.0],[205.06,5.11677544],[205.01,0.1],[205.0,5.04412781]],[[205.13,9.11625321],[205.19,15.5364],[205.2,36.46501284],[205.21,0.1],[205.55,24.3251]]]
["bitfinex","SOLUSD",1731232831004,[[205.05,36.2177],[205.0,5.1419505],[204.99,35.9160786],[204.97,74.41693723],[204.96,7.10552576]],[[205.11,9.11625321],[205.19,0.12549],[205.2,36.46501284],[205.21,6.5065],[205.23,0.1]]]
["bitfinex","SOLUSD",1731232885731,[[205.28,16.2083],[205.22,6.1326],[205.2,4.79033254],[205.19,24.70766246],[205.16,0.2]],[[205.3,9.11625321],[205.39,0.12549],[205.4,36.46501284],[205.41,16.7333],[205.42,6.1525]]]
["bitfinex","SOLUSD",1731232949982,[[205.43,16.0293],[205.42,6.0551],[205.37,30.70283841],[205.36,5.06915177],[205.26,74.41693723]],[[205.47,14.20633235],[205.55,6.5717],[205.58,15.5912],[205.6,14.20633235],[205.61,0.1]]]
["bitfinex","SOLUSD",1731232991428,[[205.43,25.8463258],[205.4,6.5795],[205.37,15.8128],[205.36,7.10552576]],[[205.52,14.20633235],[205.57,22.4712],[205.6,14.20633235],[205.61,0.2],[205.64,161.3]]]
["bitfinex","SOLUSD",1731233022758,[[205.43,5.8463258],[205.42,20.0],[205.41,16.2238],[205.38,4.867],[205.37,6.4949]],[[205.48,14.19728642],[205.55,6.0456],[205.57,15.7798],[205.58,0.1],[205.6,14.19728642]]]
["bitfinex","SOLUSD",1731233094900,[[204.91,20.0],[204.9,21.4958258],[204.87,0.84595092],[204.85,4.867],[204.83,35.2547395]],[[204.96,9.12492289],[205.01,6.47],[205.03,0.1],[205.05,0.1],[205.1,36.49969156]]]
["bitfinex","SOLUSD",1731233121954,[[204.96,25.8463258],[204.95,15.9609],[204.92,24.79567341],[204.9,13.42908542],[204.82,4.867]],[[205.07,14.27688174],[205.11,6.4702],[205.13,16.1264],[205.16,0.1],[205.17,0.1]]]
["bitfinex","SOLUSD",1731233183733,[[205.21,20.0],[205.2,15.0824],[205.15,6.5636],[205.12,6.7517724],[205.11,30.75670626]],[[205.25,14.2266533],[205.3,14.2266533],[205.32,16.6613],[205.33,6.6078],[205.34,0.1]]]
["bitfinex","SOLUSD",1731233222563,[[205.04,15.706],[205.03,6.0854],[204.99,29.20703869],[204.97,14.226653],[203.0,2.0]],[[205.09,14.2266533],[205.19,6.6362],[205.2,14.3266533],[205.21,16.2657],[205.25,161.3]]]
["bitfinex","SOLUSD",1731233300442,[[204.84,20.0],[204.83,14.73381208],[204.82,15.3837],[204.8,11.33859378],[204.77,98.77524569]],[[204.91,14.2266533],[204.97,6.4522],[204.98,0.1],[204.99,15.2165],[205.0,14.3266533]]]
["bitfinex","SOLUSD",1731233332670,[[204.86,20.0],[204.85,16.6037],[204.82,11.68941443],[204.81,14.7357613],[204.79,5.07983823]],[[204.9,9.12960119],[204.98,2.43693781],[205.0,42.6641466],[205.01,0.1],[205.02,6.378]]]
["bitfinex","SOLUSD",1731233360507,[[204.85,16.6037],[204.81,14.7357613],[204.79,7.33063823],[204.77,5.10081443],[204.75,0.1]],[[204.89,9.12960119],[204.96,2.43685082],[204.98,5.17203206],[204.99,6.14264405],[205.0,42.81350476]]]
["bitfinex","SOLUSD",1731233416475,[[204.7,0.1],[204.67,44.87966926],[204.65,6.0462738],[204.64,6.07320764],[204.6,15.292]],[[204.79,9.14321443],[204.83,6.3972],[204.85,15.292],[204.88,0.1],[204.89,0.12549]]]
["bitfinex","SOLUSD",1731233468324,[[204.89,20.0],[204.88,5.89924833],[204.87,20.0],[204.83,16.4],[204.81,0.1]],[[204.93,14.24412981],[204.98,6.5376],[204.99,0.1],[205.0,19.30344451],[205.01,16.5266]]]
["bitfinex","SOLUSD",1731233505565,[[205.03,20.0],[205.02,5.08999076],[204.99,15.7996],[204.97,5.89924833],[204.91,24.53203129]],[[205.15,0.22549],[205.17,6.4737],[205.18,161.3],[205.4,24.20787884],[205.51,2.53539508]]]
["bitfinex","SOLUSD",1731233583036,[[204.8,4.874],[204.79,20.0],[204.78,10.48700106],[204.77,14.26337139],[204.71,30.28996345]],[[204.84,14.26337139],[204.9,14.36337139],[204.94,0.22549],[204.95,11.68794097],[205.29,2.52955538]]]
["bitfinex","SOLUSD",1731233646680,[[204.99,20.0],[204.98,14.873888],[204.96,15.908],[204.92,6.5408],[204.9,41.39631396]],[[205.05,9.13057849],[205.08,6.1012],[205.1,36.52231396],[205.11,15.7316],[205.12,0.1]]]
["bitfinex","SOLUSD",1731233711345,[[205.06,20.0],[205.05,9.12512171],[205.03,5.74330951],[205.0,36.50048684],[204.99,95.02173723]],[[205.12,9.12512171],[205.18,0.12549],[205.19,6.3814],[205.2,57.78866385],[205.22,0.1]]]
["bitfinex","SOLUSD",1731233750665,[[205.14,20.0],[205.13,30.14444512],[205.11,10.6381984],[205.08,6.5782],[205.07,0.1]],[[205.2,14.23644512],[205.27,0.12549],[205.28,6.6516],[205.29,0.1],[205.3,29.67074512]]]
["bitfinex","SOLUSD",1731233830945,[[205.2,20.0],[205.19,22.07644284],[205.14,30.81923175],[205.01,4.866],[205.0,5.0441694]],[[205.26,9.10837066],[205.36,0.1],[205.37,0.22549],[205.38,11.60665999],[205.39,16.5896]]]
["bitfinex","SOLUSD",1731233861874,[[205.22,0.05729856],[205.21,20.0],[205.2,5.77364284],[205.19,16.3028],[205.18,9.10837066]],[[205.25,9.10837066],[205.3,36.43348264],[205.34,0.1],[205.35,0.12549],[205.36,5.17716851]]]
["bitfinex","SOLUSD",1731233912037,[[205.19,20.0],[205.18,15.8829],[205.16,74.41693723],[205.13,6.4887],[205.12,29.73670744]],[[205.35,0.12549],[205.36,6.4989],[205.37,0.1],[205.4,41.51046334]]]
["bitfinex","SOLUSD",1731233977620,[[205.24,20.0],[205.21,16.0438],[205.14,0.1],[205.13,0.1],[205.06,13.974371]],[[205.28,9.10837066],[205.37,0.12549],[205.38,6.3982],[205.4,52.99108264]]]
["bitfinex","SOLUSD",1731234026720,[[205.05,20.0],[205.04,14.25172353],[205.02,5.92573993],[204.98,20.21580119],[204.08,0.15128849]],[[205.11,0.12549],[205.12,14.25172353],[205.15,0.12549],[205.16,6.4046],[205.18,0.1]]]
["bitfinex","SOLUSD",1731234084983,[[205.1,20.0],[205.09,9.11531927],[205.02,20.0],[205.01,22.80699685],[205.0,37.43183708]],[[205.15,6.67809],[205.16,9.11531927],[205.19,0.12549],[205.21,15.3295],[205.22,98.54673685]]]
["bitfinex","SOLUSD",1731234116527,[[205.11,29.11531927],[205.1,5.92186522],[205.05,95.93623723],[205.04,9.115319],[205.02,0.1]],[[205.15,0.12549],[205.17,0.12549],[205.18,9.11531927],[205.19,0.12549],[205.2,6.6128]]]
["bitfinex","SOLUSD",1731234205719,[[204.79,0.1],[204.78,20.0],[204.77,9.21531927],[204.75,15.229],[203.85,40.88379691]],[[204.83,0.12549],[204.84,9.11531927],[204.89,6.2094],[204.91,163.5533],[204.94,6.01840573]]]
["bitfinex","SOLUSD",1731234239444,[[204.86,20.2],[204.85,25.45101927],[204.81,6.3282],[204.8,36.46127708],[204.75,5.47145378]],[[204.9,0.12549],[204.91,9.11531927],[204.99,5.06139976],[205.0,36.46127708],[205.01,173.44216345]]]
["bitfinex","SOLUSD",1731234294006,[[204.73,9.31531927],[204.7,20.0],[204.69,21.29175378],[204.65,11.49536418],[204.6,116.71577431]],[[204.79,9.24080927],[204.84,6.0575],[204.86,3.09688622],[204.87,166.35025727],[204.92,11.11927406]]]
["bitfinex","SOLUSD",1731234351971,[[204.83,20.0],[204.82,15.4742],[204.81,0.1],[204.76,83.5322565],[204.75,6.177]],[[204.84,9.11531927],[204.9,36.46127708],[204.92,6.4971],[204.93,0.12549],[204.94,2.2533]]]
["bitfinex","SOLUSD",1731234422227,[[204.74,0.1],[204.73,0.1],[204.71,20.0],[204.7,16.1753],[204.63,0.1]],[[204.76,9.11531927],[204.85,5.04992627],[204.86,161.3],[204.88,96.63164413],[204.89,4.96765265]]]
["bitfinex","SOLUSD",1731234476572,[[204.74,29.31531927],[204.73,16.2411],[204.65,0.1],[204.6,61.85875807],[204.11,30.54925329]],[[204.8,9.11531927],[204.86,6.2407],[204.88,168.60538857],[204.89,29.25],[204.91,19.516561]]]
["bitfinex","SOLUSD",1731234509970,[[204.74,20.1],[204.73,15.5863],[204.72,9.21531927],[204.71,6.5085],[204.63,0.1]],[[204.83,5.04109855],[204.86,0.84032109],[204.87,161.3],[204.89,6.0577],[205.56,40.45945834]]]
["bitfinex","SOLUSD",1731234560528,[[204.73,0.1],[204.72,0.1],[204.71,9.11531927],[204.7,15.1113],[204.65,11.14537131]],[[204.84,163.5533],[204.86,5.03431589],[204.9,394.35944498],[205.04,4.8772],[205.09,24.36947914]]]
["bitfinex","SOLUSD",1731234643124,[[204.77,0.2],[204.75,16.5288],[204.72,20.0],[204.71,15.74641927],[204.55,0.84000093]],[[204.78,9.11531927],[204.84,0.84012348],[204.86,6.5385],[204.87,161.3],[204.88,5.04029792]]]
["bitfinex","SOLUSD",1731234739022,[[204.98,0.1],[204.95,20.0],[204.94,15.7753],[204.9,6.5316],[204.88,0.1]],[[204.99,9.11531927],[205.0,36.46127708],[205.08,161.3],[205.09,5.22079912],[205.12,6.1653]]]
["bitfinex","SOLUSD",1731234778641,[[205.0,0.1],[204.93,20.1],[204.92,15.7888],[204.9,14.23075196],[203.95,45.82387993]],[[205.01,9.25624196],[205.06,0.84685415],[205.07,161.3],[205.08,97.09694413],[205.1,62.29264527]]]
["bitfinex","SOLUSD",1731234816668,[[204.82,0.1],[204.8,15.6465],[204.75,0.1],[204.73,6.2217],[204.72,14.37884398]],[[204.83,14.27884398],[204.9,20.30124398],[204.92,0.1],[204.96,161.3],[204.97,29.27]]]
["bitfinex","SOLUSD",1731234895620,[[204.89,20.0],[204.88,16.5031],[204.86,0.1],[204.85,0.1],[204.82,9.14241855]],[[204.9,9.14241855],[205.0,288.39641833],[205.01,0.1],[205.02,7.12142276],[205.04,11.4909]]]
["bitfinex","SOLUSD",1731234929663,[[204.97,20.1],[204.96,16.7405],[204.95,9.14241855],[204.9,41.4466742],[204.36,25.45011883]],[[205.02,9.14241855],[205.1,36.5696742],[205.13,161.3],[205.14,96.82344413],[205.15,11.61639]]]
["bitfinex","SOLUSD",1731235003241,[[204.99,5.436161],[204.98,6.96153542],[204.92,5.16918019],[204.89,4.98105548],[204.86,271.8235]],[[205.03,9.14241855],[205.05,16.0053],[205.1,42.7760742],[205.15,0.12549],[205.17,0.1]]]
["bitfinex","SOLUSD",1731235045650,[[204.91,44.95286655],[204.89,0.2],[204.88,6.6226],[202.75,483.9818],[184.0,24.6]],[[204.98,9.13546655],[204.99,0.12549],[205.03,6.3723],[205.07,0.1],[205.09,161.3]]]
["bitfinex","SOLUSD",1731235126443,[[204.97,20.0],[204.96,9.22986844],[204.95,0.1],[204.9,41.38847376],[204.88,0.84568953]],[[205.03,9.12986844],[205.09,6.646],[205.1,36.51947376],[205.12,16.0656],[205.15,0.22549]]]
["bitfinex","SOLUSD",1731235160470,[[204.92,9.12986844],[204.91,20.0],[204.9,20.87395273],[204.89,0.1],[204.83,24.02595349]],[[204.99,9.12986844],[205.09,6.746],[205.1,56.61957218],[205.11,0.1],[205.27,5.07484484]]]
["bitfinex","SOLUSD",1731235207730,[[204.78,20.0],[204.77,21.43586047],[204.76,9.12986844],[204.74,6.3396],[204.72,80.54241953]],[[204.83,9.12986844],[204.9,36.51947376],[204.91,0.1],[204.92,0.1],[204.96,6.6586]]]
["bitfinex","SOLUSD",1731235266804,[[205.91,0.1],[205.89,0.1],[205.81,20.0],[205.8,6.1491],[205.79,0.1]],[[206.12,0.12549],[206.13,16.6467],[206.14,6.0079],[206.17,85.77954608],[206.21,5.00708652]]]
["bitfinex","SOLUSD",1731235288426,[[205.8,6.1491],[205.79,0.1],[205.68,6.1491]],[[206.06,43.87],[206.07,3.46244207],[206.08,56.53910158]]]
["bitfinex","SOLUSD",1731235344388,[[205.55,0.6939],[205.54,20.0],[205.53,16.2601],[205.48,0.1],[205.46,11.437583]],[[205.68,0.06609983],[205.79,0.12549],[205.8,69.49586421],[205.81,15.5886],[205.82,167.3377]]]
["bitfinex","SOLUSD",1731235375049,[[205.49,0.6939],[205.48,20.0],[205.47,16.4633],[205.43,0.1],[205.37,19.50573622]],[[205.66,23.902374],[205.67,4.01094522],[205.7,16.3732],[205.72,248.53888181],[205.73,6.6552]]]
["bitfinex","SOLUSD",1731235402578,[[205.75,0.6939],[205.67,7.66815106],[205.63,20.06030022],[205.62,19.420986],[205.6,255.9]],[[205.92,15.6522],[205.97,29.25],[206.0,161.3],[206.02,2.041998],[206.04,242.8630176]]]
["bitfinex","SOLUSD",1731235467348,[[204.54,20.0],[204.53,19.1529],[204.47,24.34565669],[204.31,255.9],[183.2,25.825223]],[[204.79,0.1],[204.81,0.12549],[204.82,0.1],[204.93,0.1],[205.34,5.74498926]]]
["bitfinex","SOLUSD",1731235505798,[[204.27,4.872],[204.26,20.0],[204.25,378.08369398],[204.16,14.57],[204.12,255.9]],[[204.5,0.1],[204.51,6.3982],[204.53,0.1],[204.54,15.8837],[204.58,37.16502142]]]
["bitfinex","SOLUSD",1731235557152,[[204.68,34.93433808],[204.67,5.02945436],[204.63,4.877],[204.62,8.08762666],[204.6,5.45867433]],[[204.76,6.0147],[204.79,15.8648],[204.88,0.2],[204.95,5.02993258],[204.98,15.8648]]]
["bitfinex","SOLUSD",1731235582251,[[204.65,5.03572492],[204.58,15.8648],[204.54,24.80599839],[204.53,255.9],[204.42,247.1524829]],[[204.75,0.1],[204.76,6.1147],[204.79,15.8648],[204.86,40.4520038],[205.0,4.8781]]]
["bitfinex","SOLUSD",1731235648785,[[204.67,31.77377652],[204.64,5.02775087],[204.62,18.34345655],[204.59,270.53],[203.97,35.6407955]],[[204.86,15.5928],[204.87,0.1],[204.9,6.6287],[204.98,0.1],[205.02,6.09948777]]]
["bitfinex","SOLUSD",1731235683721,[[204.81,24.62625384],[204.8,7.12368275],[204.76,6.85768222],[204.73,109.93],[203.88,0.1514369]],[[204.95,0.1],[204.99,15.5974],[205.0,6.3119],[205.01,0.1],[205.07,0.1]]]
["bitfinex","SOLUSD",1731235747896,[[204.91,3.31134646],[204.9,24.27079013],[204.89,5.01224772],[204.86,18.8550393],[204.82,6.4863]],[[205.02,0.1],[205.03,0.1],[205.04,23.0328],[205.13,0.1],[205.14,0.1]]]
["bitfinex","SOLUSD",1731235796214,[[204.93,20.0],[204.92,24.11095661],[204.91,4.99979664],[204.88,108.48858275],[204.82,6.4183]],[[205.05,22.1565],[205.06,0.2],[205.08,6.38577239],[205.17,0.1],[205.37,4.8693]]]
["bitfinex","SOLUSD",1731235817559,[[204.78,24.99791562],[204.77,24.23792012],[204.74,4.877],[204.73,15.4418],[204.72,0.5]],[[204.87,0.1],[204.88,0.1],[204.89,15.3418],[204.91,12.91837239],[205.41,5.09291483]]]
["bitfinex","SOLUSD",1731235902004,[[205.03,4.871],[205.02,7.12368275],[204.98,23.19172497],[204.97,24.24298725],[204.96,109.93]],[[205.16,9.97041],[205.17,16.0831],[205.22,0.1],[205.24,0.1],[205.27,0.84462576]]]
["bitfinex","SOLUSD",1731235933033,[[205.03,20.0],[205.02,18.37900977],[205.01,9.97041],[205.0,36.20262595],[204.97,0.84563385]],[[205.14,9.97041],[205.2,9.97041],[205.21,0.1],[205.23,0.1],[205.28,161.3]]]
["bitfinex","SOLUSD",1731235977183,[[204.99,20.0],[204.98,22.3875],[204.92,28.98195661],[204.91,7.34098566],[204.9,7.12368275]],[[205.09,9.98239263],[205.14,0.1],[205.15,0.1],[205.2,9.98239263],[205.4,4.8686]]]
["bitfinex","SOLUSD",1731236046139,[[205.13,20.0],[205.12,22.5348],[205.1,3.19563904],[205.05,7.4139301],[205.02,24.75933006]],[[205.18,6.3757026],[205.24,0.2],[205.3,25.5028104],[205.33,37.57917763],[205.34,14.59]]]
["bitfinex","SOLUSD",1731236128105,[[205.19,20.0],[205.18,22.2454],[205.16,5.30391656],[205.13,6.22948566],[205.1,4.871]],[[205.26,6.3757026],[205.34,0.1],[205.35,0.1],[205.4,25.5028104],[205.41,164.6032695]]]
["bitfinex","SOLUSD",1731236182571,[[205.18,20.0],[205.17,22.5105],[205.13,3.66273973],[205.11,7.39343452],[205.05,119.41646924]],[[205.28,0.1],[205.3,0.1],[205.36,259.0],[205.37,4.00366821],[205.49,4.8664]]]
["bitfinex","SOLUSD",1731236223773,[[205.19,22.8848],[205.13,0.5],[205.04,95.3],[205.01,19.578797],[205.0,29.99295551]],[[205.24,0.1],[205.25,0.22549],[205.3,161.3],[205.31,5.06055954],[205.32,98.54643945]]]
["bitfinex","SOLUSD",1731236335843,[[205.29,15.9964],[205.28,6.2624],[205.27,0.1],[205.17,0.1],[205.11,24.43582158]],[[205.44,29.29549],[205.45,27.20074791],[205.47,14.59],[205.48,55.29229],[205.66,24.5540353]]]
["bitfinex","SOLUSD",1731236374384,[[205.37,22.3649],[205.33,0.1],[205.32,0.1],[205.29,3.23951728],[205.27,0.5]],[[205.49,0.12549],[205.5,60.34582018],[205.51,29.17],[205.52,17.80254544],[205.97,10.18336965]]]
["bitfinex","SOLUSD",1731236459624,[[205.39,22.2851],[205.36,0.1],[205.35,20.0],[205.3,95.3],[205.28,3.34649451]],[[205.5,0.12549],[205.51,84.47229],[205.54,8.21168595],[205.55,37.84309196],[205.7,24.21398265]]]
["bitfinex","SOLUSD",1731236528087,[[205.55,0.1],[205.5,21.4357],[205.49,0.1],[205.44,0.1],[205.38,0.1]],[[205.66,55.29229],[205.69,14.59],[205.71,21.5828],[205.72,255.3],[205.74,29.18]]]
["bitfinex","SOLUSD",1731236592426,[[205.69,0.1],[205.65,5.6776],[205.64,6.6546],[205.61,0.1],[205.59,20.0]],[[205.78,3.24250958],[205.8,161.3],[205.84,14.59],[205.86,271.6096],[205.87,103.7475]]]
["bitfinex","SOLUSD",1731236633764,[[205.57,0.1],[205.53,5.6834],[205.52,6.2056],[205.47,0.1],[205.45,0.1]],[[205.68,0.12549],[205.69,2.53344085],[205.7,21.59331637],[205.71,15.7032],[205.72,14.59]]]
["bitfinex","SOLUSD",1731236669497,[[205.65,0.1],[205.62,11.791],[205.55,0.2],[205.5,255.9],[204.89,55.11559941]],[[205.72,0.12549],[205.73,2.53344085],[205.74,3.21712665],[205.78,5.0668817],[205.79,0.1]]]
["bitfinex","SOLUSD",1731236734674,[[204.89,0.1],[204.82,0.9756549],[204.81,20.0],[204.8,6.1066],[204.79,256.7454486]],[[205.08,0.1],[205.09,0.12549],[205.1,6.0001],[205.11,3.34537769],[205.12,16.2976]]]
["bitfinex","SOLUSD",1731236763672,[[205.06,0.1],[205.04,20.0],[205.03,6.0735],[205.02,5.6834],[204.99,95.3]],[[205.22,0.12549],[205.23,15.1853],[205.24,6.5692],[205.25,0.1],[205.3,3.32059086]]]
["bitfinex","SOLUSD",1731236856268,[[204.88,0.1],[204.86,20.0],[204.85,6.4913],[204.84,5.6834],[204.79,356.23375191]],[[205.05,0.12549],[205.06,31.63248491],[205.08,5.42406033],[205.12,169.14858789],[205.14,2.47595902]]]
["bitfinex","SOLUSD",1731236922518,[[205.03,0.24],[205.01,20.0],[205.0,16.0388],[204.97,5.74057383],[204.91,260.24553719]],[[205.14,16.0388],[205.15,6.2291],[205.2,0.1],[205.27,3.25745936],[205.33,16.1388]]]
["bitfinex","SOLUSD",1731236991867,[[204.96,20.0],[204.95,7.98557224],[204.93,95.1746],[204.9,5.2174]],[[205.05,0.12549],[205.06,6.4509],[205.08,15.6483],[205.09,0.1],[205.3,5.08557463]]]
["bitfinex","SOLUSD",1731237058190,[[204.76,20.0],[204.75,6.52090558],[204.71,28.08948775],[204.7,1.0],[203.94,60.44283589]],[[204.79,3.24376989],[204.81,6.0639],[204.85,0.1],[204.91,0.84435851],[204.94,259.1]]]
["bitfinex","SOLUSD",1731237118169,[[204.91,9.78467351],[204.85,5.08478406],[204.81,271.93036706],[204.76,38.92209541],[204.54,13.78378221]],[[204.99,0.22549],[205.0,16.5316],[205.02,14.15605008],[205.07,0.1],[205.22,17.17122549]]]
["bitfinex","SOLUSD",1731237158573,[[204.76,20.0],[204.75,5.22031829],[204.74,5.06886911],[204.73,0.1],[204.72,24.49927063]],[[204.91,0.12549],[204.92,15.5035],[204.93,6.2011],[204.95,7.51795008],[204.99,0.1]]]
["bitfinex","SOLUSD",1731237190692,[[204.94,0.1],[204.92,20.0],[204.91,5.5814294],[204.9,0.1],[204.88,15.5894]],[[205.03,6.385],[205.04,15.4499],[205.18,0.1],[205.21,16.4656],[205.22,164.6198927]]]
["bitfinex","SOLUSD",1731237227630,[[205.06,6.5334],[205.05,0.1],[205.04,16.6701],[205.02,6.22754286],[205.0,5.050506]],[[205.3,0.12549],[205.31,6.0951],[205.32,0.1],[205.35,0.1],[205.48,3.20143289]]]
["bitfinex","SOLUSD",1731237278845,[[204.85,0.6054],[204.82,20.0],[204.81,6.22754286],[204.79,5.06136511],[204.78,19.500254]],[[204.99,0.12549],[205.0,21.7647],[205.02,0.1],[205.04,0.1],[205.09,161.3]]]
["bitfinex","SOLUSD",1731237313278,[[205.24,20.0],[205.23,6.89350929],[205.21,16.2798],[205.19,6.4522],[205.17,5.64976508]],[[205.39,0.12549],[205.4,6.3112],[205.42,15.8386],[205.46,0.1],[205.47,0.1]]]
["bitfinex","SOLUSD",1731237362308,[[205.33,20.0],[205.32,6.20450929],[205.29,23.043],[205.26,0.1],[204.21,0.15119218]],[[205.5,15.1013],[205.52,6.6324],[205.59,3.4168709],[205.65,161.3]]]
["bitfinex","SOLUSD",1731237374030,[[205.25,6.20450929],[205.23,20.0],[205.22,10.10083226],[205.21,15.9097],[205.14,0.1]],[[205.41,6.75789],[205.42,15.1013],[205.44,0.1],[205.46,0.1],[205.51,3.23247464]]]
["bitfinex","SOLUSD",1731237455472,[[205.75,1.261211],[205.64,6.1034],[205.61,21.37863237],[205.58,0.1],[205.53,256.0]],[[205.85,0.12549],[205.86,22.7478],[205.87,0.1],[205.94,5.13554412],[205.95,4.10420083]]]
["bitfinex","SOLUSD",1731237477667,[[205.75,1.261211],[205.68,0.1],[205.67,20.0],[205.66,6.72089817],[205.64,5.03589334]],[[205.86,6.3373],[205.87,14.39499],[205.88,0.1],[205.93,5.03695821],[205.97,17.69484491]]]
["bitfinex","SOLUSD",1731237515607,[[205.39,0.1],[205.37,23.33040328],[205.35,20.21388241],[204.54,96.90784039],[204.45,30.54925329]],[[205.55,0.12549],[205.56,6.4674],[205.58,15.1764],[205.6,0.8379497],[205.61,6.640231]]]
["bitfinex","SOLUSD",1731237573051,[[205.69,0.1],[205.68,20.0],[205.67,19.04646366],[205.66,12.89993039],[205.59,0.1]],[[205.83,15.4101],[205.87,0.1],[205.88,6.5234],[205.95,4.14992564],[205.97,2.50928826]]]
["bitfinex","SOLUSD",1731237616871,[[206.02,16.5729],[206.0,6.0604],[205.98,0.1],[205.87,0.1],[205.85,0.1]],[[206.16,0.22549],[206.17,22.2816],[206.19,5.67510675],[206.2,9.06197526],[206.24,4.49422878]]]
["bitfinex","SOLUSD",1731237658816,[[205.75,6.034],[205.73,15.1438],[205.69,0.1],[205.59,3.28197329],[205.58,0.1]],[[205.86,6.27477158],[205.87,30.0],[205.89,3.24750151],[205.93,5.6027474],[205.96,4.24846762]]]
["bitfinex","SOLUSD",1731237671597,[[205.64,6.6306],[205.63,15.7716],[205.58,0.1],[205.47,0.2],[205.36,24.99587022]],[[205.76,0.1],[205.77,6.174772],[205.78,6.04928158],[205.79,5.03344711],[205.81,160.4]]]
["bitfinex","SOLUSD",1731237704041,[[205.48,6.5177],[205.47,15.3697],[205.43,0.1],[205.41,0.1],[205.27,5.612389]],[[205.58,5.73787902],[205.61,4.24846762],[205.63,14.56],[205.8,24.3466155],[205.81,2.50928826]]]
["bitfinex","SOLUSD",1731237772584,[[205.15,216.47095181],[205.04,21.8845],[205.0,1.0],[204.95,0.1],[184.02,87.30392984]],[[205.16,25.73787902],[205.17,5.04022711],[205.19,4.05089093],[205.22,160.5],[206.35,117.32723432]]]
["bitfinex","SOLUSD",1731237815182,[[205.16,15.3764],[205.15,111.25224382],[205.13,6.3233],[205.11,0.1],[205.1,0.1]],[[205.27,0.12549],[205.28,160.4],[205.29,5.93377791],[205.3,16.59523817],[205.36,0.1]]]
["bitfinex","SOLUSD",1731237877250,[[204.85,6.4143],[204.84,15.9586],[204.8,0.1],[204.77,0.1],[204.62,15.9586]],[[204.97,0.12549],[204.98,165.44086454],[205.0,3.99845258],[205.03,5.93377791],[205.05,5.97789353]]]
["bitfinex","SOLUSD",1731237913366,[[204.82,6.001],[204.71,0.1],[204.69,0.1],[204.53,24.76464394],[204.15,34.88855801]],[[204.91,20.12549],[204.92,23.776884],[204.93,5.93377791],[204.94,174.99],[204.95,0.1]]]
["bitfinex","SOLUSD",1731237985912,[[205.21,6.4517],[205.19,15.596],[205.12,0.1],[205.11,0.1],[205.03,4.01311882]],[[205.32,184.302374],[205.33,7.23768569],[205.35,4.81054927],[205.37,5.15231259],[205.38,14.59]]]
["bitfinex","SOLUSD",1731238030726,[[205.22,6.0702],[205.19,16.6025],[205.1,97.7],[205.08,0.1],[205.05,0.1]],[[205.3,23.902374],[205.31,160.4],[205.32,0.1],[205.34,15.21322893],[205.37,4.81054927]]]
["bitfinex","SOLUSD",1731238043443,[[205.2,15.762],[205.19,6.2079],[205.14,0.1],[205.13,0.1],[205.06,15.762]],[[205.35,11.28874163],[205.36,185.1896196],[205.4,15.7451],[205.41,0.1],[205.42,0.1]]]
["bitfinex","SOLUSD",1731238132503,[[205.17,6.5939],[205.16,6.3789],[205.13,0.1],[205.12,0.1],[205.05,3.97701755]],[[205.26,0.12549],[205.27,9.07514475],[205.29,5.1365183],[205.33,22.0917],[205.37,7.65844165]]]
["bitfinex","SOLUSD",1731238171430,[[205.14,6.2142],[205.12,16.6181],[205.09,0.2],[205.03,4.05014307],[205.02,97.7]],[[205.24,20.12549],[205.25,165.43720037],[205.28,6.61627853],[205.3,5.28096274],[205.32,15.5826]]]
["bitfinex","SOLUSD",1731238270705,[[205.21,16.3036],[205.2,6.556],[205.13,0.1],[205.12,0.1],[205.04,117.36428581]],[[205.3,20.12549],[205.31,5.07118123],[205.32,160.4],[205.33,5.29385441],[205.34,4.11052359]]]
["bitfinex","SOLUSD",1731238309261,[[205.1,15.1428],[205.09,6.1674],[205.0,0.1],[204.98,0.1],[204.96,5.07742735]],[[205.22,160.4],[205.23,15.90520806],[205.25,22.794],[205.26,0.2]]]
["bitfinex","SOLUSD",1731238391596,[[205.21,6.19],[205.2,16.5084],[205.18,0.1],[205.17,0.1],[205.13,97.7]],[[205.33,5.06532943],[205.35,9.249699],[205.37,162.95251941],[205.38,15.7675],[205.55,73.49511224]]]
["bitfinex","SOLUSD",1731238441638,[[205.61,15.3838],[205.6,6.0805],[205.54,0.1],[205.49,0.1],[205.47,118.07192769]],[[205.7,0.12549],[205.71,25.32981385],[205.72,0.12549],[205.77,4.01483613],[205.78,19.4122]]]
["bitfinex","SOLUSD",1731238450925,[[205.5,6.2785],[205.48,16.2319],[205.39,0.1],[205.37,0.1],[205.32,97.7]],[[205.59,20.12549],[205.6,5.32981385],[205.61,160.4],[205.63,6.60660075],[205.64,0.1]]]
["bitfinex","SOLUSD",1731238529872,[[205.73,21.6908],[205.68,0.1],[205.65,0.1],[205.59,97.7],[205.52,24.28070137]],[[205.9,3.24],[205.91,11.09018488],[205.94,160.5],[205.98,16.2074],[206.0,21.1881]]]
["bitfinex","SOLUSD",1731238555022,[[205.73,22.6815],[205.64,0.2],[205.59,5.05067381],[205.58,16.6047],[205.53,137.03509717]],[[205.89,26.86025914],[205.9,11.07369448],[205.91,3.94425723],[205.92,15.0535],[205.93,0.1]]]
["bitfinex","SOLUSD",1731238640877,[[205.88,20.1],[205.87,6.22383507],[205.86,0.1],[205.82,23.1776],[205.74,39.38503593]],[[205.99,15.1415],[206.05,6.2611],[206.11,15.1415],[206.13,4.08770666],[206.15,0.1]]]
["bitfinex","SOLUSD",1731238683802,[[205.9,0.1],[205.89,6.27857951],[205.87,0.1],[205.86,4.96916991],[205.85,26.67259431]],[[205.98,15.6956],[205.99,6.2588],[206.08,3.96196113],[206.18,0.2],[206.23,2.53622543]]]
["bitfinex","SOLUSD",1731238740150,[[206.03,25.56862062],[206.02,15.8058],[206.01,6.3848],[205.98,0.1],[205.52,25.36388388]],[[206.2,16.1376],[206.23,6.6387],[206.3,0.2],[206.38,8.91480443],[206.78,52.82291349]]]
["bitfinex","SOLUSD",1731238741637,[[206.03,4.05770728],[206.02,15.8058],[206.01,6.2848],[205.99,5.56862062],[205.98,4.94808324]],[[206.2,16.1376],[206.23,6.6387],[206.25,4.07988716],[206.27,0.1],[206.3,0.1]]]
["bitfinex","SOLUSD",1731238794687,[[206.17,15.257],[206.16,6.293],[206.1,0.1],[206.08,0.1],[206.05,10.54106959]],[[206.33,3.24],[206.35,15.257],[206.37,6.4987],[206.38,0.1],[206.41,5.77813518]]]
["bitfinex","SOLUSD",1731238866925,[[206.42,21.938],[206.32,4.09409365],[206.28,0.1],[206.27,5.06055133],[206.25,5.82103584]],[[206.56,0.1],[206.57,0.12549],[206.58,0.1],[206.61,34.55],[206.62,19.76904314]]]
["bitfinex","SOLUSD",1731238892420,[[206.43,21.9217],[206.33,7.20504882],[206.31,0.1],[206.25,5.04933244],[184.09,15.129827]],[[206.59,0.12549],[206.61,0.12549],[206.62,19.87035958],[206.63,15.2804],[206.64,11.06557963]]]
["bitfinex","SOLUSD",1731238959100,[[206.42,15.1242],[206.41,6.2724],[206.3,0.2],[206.29,4.08865488],[206.16,24.21534744]],[[206.53,4.053972],[206.58,0.91270002],[206.59,20.0],[206.6,18.48180309],[206.62,0.1]]]
["bitfinex","SOLUSD",1731239003629,[[206.44,16.422],[206.31,0.2],[206.27,5.03324129],[206.16,38.73534744],[205.48,40.73233772]],[[206.57,0.12549],[206.58,20.0],[206.59,5.86389759],[206.6,34.52],[206.61,15.1011]]]
["bitfinex","SOLUSD",1731239015325,[[206.48,16.7224],[206.38,3.96086937],[206.35,0.2],[206.29,5.02186637],[206.28,0.84046487]],[[206.59,0.12549],[206.6,20.0],[206.61,15.1011],[206.62,3.95761044],[206.63,14.52]]]
["bitfinex","SOLUSD",1731239096100,[[206.42,10.1226],[206.41,6.4477],[206.33,0.1],[206.3,0.1],[206.29,3.99120049]],[[206.55,20.0],[206.56,5.67448021],[206.58,10.1226],[206.62,30.8473],[206.64,10.0458403]]]
["bitfinex","SOLUSD",1731239117911,[[206.3,6.3631],[206.29,10.1226],[206.21,0.1],[206.18,0.1],[206.1,5.0382061]],[[206.45,176.1253],[206.47,14.52],[206.49,11.69234793],[206.5,0.1],[206.51,0.1]]]
["bitfinex","SOLUSD",1731239189797,[[206.53,10.1226],[206.52,6.3239],[206.47,0.1],[206.45,0.1],[206.36,5.02459115]],[[206.68,0.12549],[206.69,20.0],[206.7,14.21672434],[206.73,16.6189],[206.74,6.4272]]]
["bitfinex","SOLUSD",1731239248026,[[206.59,16.5004],[206.56,0.1],[206.52,0.1],[206.48,97.7],[206.37,24.4702939]],[[206.7,16.5004],[206.74,3.95714564],[206.81,15.8874],[206.83,170.96845469],[206.85,0.1]]]
["bitfinex","SOLUSD",1731239290977,[[206.89,10.1226],[206.88,6.0399],[206.8,0.1],[206.79,3.99239295],[206.78,0.1]],[[207.03,20.12549],[207.04,15.7483],[207.06,16.586361],[207.08,4.67484278],[207.09,0.12]]]
["bitfinex","SOLUSD",1731239308311,[[207.01,0.0956545],[206.96,16.49],[206.88,0.2],[206.74,14.5],[206.72,24.31374514]],[[207.06,10.453561],[207.09,0.12],[207.13,4.06049088],[207.17,14.5],[207.19,15.1841]]]
["bitfinex","SOLUSD",1731239337828,[[207.01,0.0956545],[206.96,6.2964],[206.91,0.2],[206.86,0.83928302],[206.0,255.9]],[[207.15,19.98919943],[207.16,5.0898],[207.18,0.1],[207.19,19.34425087],[207.2,11.7939]]]
["bitfinex","SOLUSD",1731239406867,[[206.88,6.2968],[206.84,5.01492794],[206.8,97.8],[206.78,0.1]],[[207.08,20.0],[207.09,6.5614],[207.1,4.1308027],[207.11,15.3753],[207.17,14.5]]]
["bitfinex","SOLUSD",1731239425372,[[206.7,0.2],[206.66,26.3381],[206.65,11.36532822],[206.54,14.5],[206.53,29.82168809]],[[206.87,11.8367],[206.93,10.30674074],[206.97,0.1],[206.98,0.1],[207.03,14.5]]]
["bitfinex","SOLUSD",1731239500047,[[206.69,20.0],[206.68,5.03217872],[206.66,0.1],[206.65,5.41179649],[206.62,0.1]],[[206.81,15.6097],[206.82,6.5705],[206.92,4.05964964],[206.93,0.1],[206.94,0.1]]]
["bitfinex","SOLUSD",1731239531175,[[206.94,20.1],[206.93,5.41179649],[206.91,1.06592191],[206.9,5.15103456],[206.87,5.36895625]],[[207.06,16.5561],[207.07,6.5099],[207.12,5.1898],[207.19,3.93483363],[207.21,0.1]]]
["bitfinex","SOLUSD",1731239612843,[[206.75,6.04062291],[206.73,4.86734567],[206.72,20.0],[206.71,5.35546316],[206.09,822.06368825]],[[206.81,15.8667],[206.82,6.4665],[206.97,0.1],[206.99,0.1],[207.04,160.4]]]
["bitfinex","SOLUSD",1731239634983,[[206.76,20.0],[206.75,8.95146842],[206.74,11.12882413],[206.67,0.1],[206.66,21.587]],[[206.89,16.3709],[206.9,6.4899],[206.96,0.1],[206.98,0.1],[207.32,312.0]]]
["bitfinex","SOLUSD",1731239665420,[[206.87,20.0],[206.86,6.04062291],[206.85,6.52999672],[206.79,5.02563999],[206.7,14.47]],[[206.97,15.429],[206.98,6.209],[207.04,0.2],[207.05,7.90445548],[207.25,2.51592689]]]
["bitfinex","SOLUSD",1731239753367,[[206.94,26.72043648],[206.93,6.48831917],[206.91,5.16488678],[206.84,0.1],[206.83,29.56151403]],[[207.01,6.5832],[207.02,15.0105],[207.11,0.1],[207.12,0.1],[207.17,4.0621487]]]
["bitfinex","SOLUSD",1731239769886,[[206.94,20.0],[206.93,6.48831917],[206.89,6.72043648],[206.86,3.97218617],[206.84,5.03005643]],[[207.01,6.5832],[207.02,15.0105],[207.07,0.2],[207.2,5.0898],[207.23,14.47]]]
["bitfinex","SOLUSD",1731239836000,[[206.68,20.0],[206.67,5.99785806],[206.61,4.069676],[206.6,103.87125535],[206.59,9.26752815]],[[206.76,15.0184],[206.77,6.2532],[206.85,0.2],[206.9,4.10263117],[207.12,5.04278568]]]
["bitfinex","SOLUSD",1731239852136,[[206.86,5.99785806],[206.85,20.0],[206.77,14.68956759],[206.76,0.1],[206.73,21.5234]],[[206.93,15.1912],[206.94,6.1092],[207.01,0.1],[207.02,3.9541893],[207.04,0.1]]]
["bitfinex","SOLUSD",1731239931202,[[207.05,20.0],[207.04,5.16099147],[207.02,3.96371183],[206.99,12.65465219],[206.93,6.6922]],[[207.14,6.4906],[207.15,16.4975],[207.2,9.24539258],[207.21,0.1]]]
["bitfinex","SOLUSD",1731239954923,[[207.07,6.29022628],[207.06,20.0],[207.04,6.16356876],[207.03,0.2],[207.0,4.08367127]],[[207.24,22.7146],[207.29,0.1],[207.3,4.09169657],[207.31,0.1],[207.49,14.48]]]
["bitfinex","SOLUSD",1731239972654,[[207.01,20.0],[207.0,6.32951517],[206.93,15.7927],[206.92,6.45271765],[206.9,6.6599]],[[207.17,0.1],[207.18,22.1408],[207.19,0.1],[207.24,3.95022074],[207.33,4.8233]]]
["bitfinex","SOLUSD",1731240015030,[[206.76,6.74407072],[206.75,0.1],[206.74,20.0],[206.73,6.3859],[206.71,0.1]],[[207.02,6.3947],[207.03,0.1],[207.06,15.096],[207.13,5.40885599],[207.15,4.00544083]]]
["bitfinex","SOLUSD",1731240046652,[[206.73,0.1],[206.71,0.1],[206.68,20.0],[206.67,6.74407072],[206.65,7.36018302]],[[206.92,16.6462],[206.98,1.932121],[207.06,4.8296],[207.07,14.48],[207.13,24.52330559]]]
["bitfinex","SOLUSD",1731240116616,[[207.23,0.1],[207.21,0.1],[207.16,0.96495086],[207.14,20.0],[207.13,12.249609]],[[207.25,0.10503776],[207.26,0.09479901],[207.27,0.09079853],[207.28,0.09194232],[207.29,0.08813363]]]
["bitfinex","SOLUSD",1731240151545,[[206.91,0.1],[206.87,0.1],[206.83,6.6007],[206.82,15.6377],[206.8,5.86591776]],[[207.08,0.12549],[207.09,15.9522],[207.11,6.603],[207.13,20.0],[207.19,19.4675708]]]
["bitfinex","SOLUSD",1731240161350,[[206.83,0.1],[206.8,0.1],[206.74,20.0],[206.72,12.22697567],[206.69,15.7377]],[[206.98,0.12549],[206.99,22.5552],[207.14,4.8277],[207.16,161.0],[207.25,24.1287718]]]
["bitfinex","SOLUSD",1731240204703,[[206.85,0.2],[206.76,20.0],[206.75,4.90861679],[206.74,0.2],[206.27,43.3190238]],[[206.92,0.41852156],[206.99,4.84981617],[207.0,6.2145],[207.01,15.1598],[207.15,33.7875]]]
["bitfinex","SOLUSD",1731240245336,[[207.2,22.1201],[207.13,0.1],[207.12,0.1],[207.01,14.64],[206.98,24.5591881]],[[207.37,20.12549],[207.38,33.45672633],[207.4,0.3375],[207.41,4.8214],[207.42,25.88351525]]]
["bitfinex","SOLUSD",1731240303552,[[207.42,23.0199],[207.4,0.1],[207.39,0.1],[207.28,0.1],[207.15,5.02625399]],[[207.56,0.12549],[207.57,1.10253203],[207.58,6.2677],[207.6,5.80706892],[207.65,21.11119762]]]
["bitfinex","SOLUSD",1731240335370,[[207.43,6.2571],[207.4,15.194],[207.39,0.1],[207.33,0.1],[207.29,0.1]],[[207.59,7.25884119],[207.62,5.68512875],[207.63,16.6147],[207.66,4.8156],[207.76,24.81957839]]]
["bitfinex","SOLUSD",1731240396800,[[206.98,0.1],[206.97,0.1],[206.88,20.0],[206.87,102.13430741],[206.85,14.44]],[[207.23,0.12549],[207.25,25.22923915],[207.26,5.80372103],[207.59,2.49343757],[207.64,4.98687514]]]
["bitfinex","SOLUSD",1731240438644,[[206.88,0.1],[206.85,0.1],[206.76,14.47],[206.75,5.0321264],[206.61,4.813]],[[207.09,0.12549],[207.1,20.0],[207.11,11.03296018],[207.13,5.47194591],[207.17,10.630621]]]
["bitfinex","SOLUSD",1731240447450,[[206.87,0.1],[206.86,0.1],[206.83,20.0],[206.82,5.93430741],[206.73,121.13718019]],[[207.1,20.12549],[207.11,5.80372103],[207.12,5.22923915],[207.17,15.98095094],[207.87,2.21583928]]]
["bitfinex","SOLUSD",1731240491772,[[206.58,0.1],[206.57,0.1],[206.56,0.84031881],[206.51,6.07575741],[206.47,24.45645086]],[[206.85,20.12549],[206.86,7.30637029],[206.87,22.4762],[206.94,10.88268963],[206.95,5.39767681]]]
["bitfinex","SOLUSD",1731240524203,[[206.15,9.5103],[206.14,0.1],[206.02,0.94182787],[206.01,0.1],[205.92,96.2]],[[206.37,23.902374],[206.38,20.0],[206.39,23.902374],[206.41,6.10179486],[206.43,21.5261]]]
["bitfinex","SOLUSD",1731240572061,[[205.11,3.9567],[205.09,20.0],[205.08,9.6103],[205.07,0.1],[205.02,24.43625527]],[[205.43,21.9658],[205.48,6.6681784],[205.5,0.1],[205.53,0.1],[205.58,82.1611]]]
["bitfinex","SOLUSD",1731240594384,[[205.19,3.9567],[205.18,20.0],[205.17,9.5103],[205.1,0.1],[205.07,0.1]],[[205.4,20.0],[205.41,5.86893214],[205.42,0.12549],[205.45,6.93888583],[205.5,5.0664]]]
["bitfinex","SOLUSD",1731240651349,[[205.12,13.467],[205.0,20.0],[204.93,0.83468301],[204.92,0.1],[204.9,0.1]],[[205.25,20.12549],[205.26,5.39560272],[205.29,6.19499694],[205.31,10.47545829],[205.53,77.44022675]]]
["bitfinex","SOLUSD",1731240652233,[[205.12,13.467],[205.0,20.0],[204.9,0.1],[204.86,0.1],[204.82,24.24728606]],[[205.23,20.0],[205.24,5.39560272],[205.29,11.16629694],[205.31,5.60475829],[205.32,16.0113]]]
["bitfinex","SOLUSD",1731240693092,[[204.83,3.4567],[204.82,9.5103],[204.72,0.2],[204.65,14.47],[184.0,24.6]],[[204.99,20.0],[205.0,5.84046415],[205.04,7.02110152],[205.06,6.49430893],[205.09,26.94898342]]]
["bitfinex","SOLUSD",1731240737334,[[205.38,14.57],[205.37,6.93681955],[205.35,2.9567],[205.33,7.24428763],[205.32,5.44451779]],[[205.63,6.1551],[205.64,0.1],[205.67,0.1],[205.71,6.1551],[205.72,0.12549]]]
["bitfinex","SOLUSD",1731240767240,[[205.05,15.2732],[205.02,0.84495059],[205.0,6.28681955],[204.99,14.57],[204.98,5.52250921]],[[205.25,6.1607],[205.26,15.1024],[205.27,0.1],[205.28,0.1],[205.4,0.2]]]
["bitfinex","SOLUSD",1731240802199,[[204.94,20.0],[204.93,6.28681955],[204.92,19.489654],[204.89,6.30411134],[204.87,6.47150985]],[[205.07,16.2173],[205.08,6.1589],[205.14,0.1],[205.16,0.1],[205.25,0.1]]]
["bitfinex","SOLUSD",1731240843702,[[204.31,20.0],[204.3,5.80571197],[204.27,20.0],[204.26,5.07196026],[204.25,380.51807964]],[[204.42,15.3587],[204.46,6.4691],[204.5,0.1],[204.51,0.1],[204.61,0.1]]]
["bitfinex","SOLUSD",1731240865127,[[204.3,20.97823054],[204.29,20.47743144],[204.26,5.07285673],[204.25,350.0],[204.23,24.80333124]],[[204.37,6.2944],[204.39,16.3914],[204.41,0.2],[204.52,0.2],[205.25,10.04810324]]]
["bitfinex","SOLUSD",1731240922865,[[204.0,50.67611727],[203.85,6.0417],[203.84,0.05136996],[203.83,16.1937],[203.81,20.16215926]],[[204.06,0.14863004],[204.11,5.05898379],[204.13,0.8430255],[204.16,5.058465],[204.2,5.879158]]]
["bitfinex","SOLUSD",1731240944587,[[204.0,50.53981521],[203.96,16.0605],[203.94,6.5702],[203.93,0.05136996],[203.82,0.2]],[[204.1,0.04863004],[204.12,1.959042],[204.14,0.84316502]]]
["bitfinex","SOLUSD",1731241012868,[[204.91,0.05136996],[204.85,20.0],[204.84,22.2458],[204.83,0.1],[204.8,0.1]],[[205.05,2.098271],[205.07,0.83840073],[205.1,5.04216133],[205.11,0.14863004],[205.19,29.38]]]
["bitfinex","SOLUSD",1731241025370,[[204.86,6.5602],[204.83,15.27386996],[204.72,0.2],[204.62,24.46303466],[204.54,20.0]],[[204.98,0.04863004],[205.0,0.1],[205.03,24.51668725],[205.04,10.56891635],[205.05,2.098271]]]
["bitfinex","SOLUSD",1731241065531,[[205.39,6.22546996],[205.37,15.5655],[205.3,0.1],[205.28,0.1],[205.12,24.63221248]],[[205.56,20.0],[205.57,5.50107985]]]
["bitfinex","SOLUSD",1731241110551,[[205.54,6.5467],[205.51,15.6139],[205.42,0.05136996],[205.33,0.1],[205.31,0.1]],[[205.61,0.04863004],[205.63,0.1],[205.65,0.12549],[205.66,50.21777567],[205.67,10.48455163]]]
["bitfinex","SOLUSD",1731241130253,[[205.19,6.0642],[205.15,0.05136996],[205.08,15.9909],[205.04,0.2],[204.86,24.10443254]],[[205.29,20.0],[205.32,0.1],[205.33,34.00646502],[205.35,0.04863004],[205.37,15.65697976]]]
["bitfinex","SOLUSD",1731241202907,[[205.22,0.05136996],[205.11,20.2],[205.1,15.4859],[204.94,14.62],[204.86,24.10443254]],[[205.27,5.5725635],[205.35,6.31564713],[205.36,29.38],[205.37,6.39181893],[205.4,23.30823004]]]
["bitfinex","SOLUSD",1731241220842,[[204.8,16.1498],[204.76,6.1598],[204.72,0.1],[204.7,0.1],[183.67,89.70737055]],[[204.88,20.0],[204.89,6.49773017],[204.95,7.39521531],[204.96,6.0639],[204.97,45.5655]]]
["bitfinex","SOLUSD",1731241255668,[[204.2,2.02],[204.16,0.1],[204.11,16.07],[204.1,20.0],[204.09,6.1805]],[[204.37,6.725769],[204.4,0.1],[204.41,6.72576946],[204.45,35.7484],[204.46,16.0231]]]
["bitfinex","SOLUSD",1731241306741,[[204.2,2.02],[204.16,0.1],[204.15,0.1],[204.08,34.62],[204.07,11.46536409]],[[204.35,6.3554],[204.37,0.84881949],[204.39,15.1641],[204.46,29.32],[204.47,0.1]]]
["bitfinex","SOLUSD",1731241350051,[[204.74,16.3384],[204.72,6.1851],[204.66,0.1],[204.65,0.1],[204.54,24.10102724]],[[204.94,0.12549],[204.95,20.0],[204.96,5.24676882],[204.98,5.96269101],[204.99,5.72483836]]]
["bitfinex","SOLUSD",1731241396990,[[204.76,6.2844],[204.72,16.585],[204.58,39.80689563],[204.56,1.11738085],[204.55,5.37632903]],[[204.85,20.12549],[204.86,5.14676882],[204.91,29.32],[204.93,6.4124],[204.95,20.4513]]]
["bitfinex","SOLUSD",1731241421421,[[204.66,6.1487],[204.65,15.7395],[204.51,0.1],[204.5,0.1],[204.45,14.63]],[[204.77,0.12549],[204.78,20.0],[204.79,5.14676882],[204.83,0.1],[204.84,0.1]]]
["bitfinex","SOLUSD",1731241497423,[[205.15,6.1222],[205.14,16.1015],[205.02,14.73],[205.01,5.39514307],[204.98,0.1]],[[205.26,0.12549],[205.27,20.0],[205.28,5.06779611],[205.32,4.8705],[205.33,12.81780275]]]
["bitfinex","SOLUSD",1731241515920,[[205.08,16.3895],[205.06,6.4538],[204.98,0.1],[204.97,0.1],[204.88,14.63]],[[205.23,20.12549],[205.24,5.06779611],[205.26,5.38565516],[205.27,4.75502299],[205.28,0.8437972]]]
["bitfinex","SOLUSD",1731241554844,[[204.67,15.3211],[204.65,6.0834],[204.61,0.1],[204.58,0.1],[204.54,5.50226653]],[[204.81,5.19328611],[204.82,20.0],[204.83,5.79305596],[204.84,15.6008],[204.86,3.24]]]
["bitfinex","SOLUSD",1731241602292,[[204.88,0.1],[204.87,0.1],[204.86,16.5611],[204.85,6.187],[204.8,20.0536955]],[[205.09,4.22370576],[205.1,0.84256187],[205.12,5.7315799],[205.13,4.39646697],[205.14,6.4947]]]
["bitfinex","SOLUSD",1731241630720,[[204.69,6.2458],[204.66,0.2],[204.59,14.63],[204.58,6.2458],[204.57,101.63467293]],[[204.92,0.12549],[204.93,24.39646697],[204.94,5.7315799],[204.95,20.0],[204.96,4.979]]]
["bitfinex","SOLUSD",1731241683093,[[204.0,50.53981521],[203.98,6.4045],[203.97,16.4815],[203.95,0.1],[203.79,53.47774992]],[[204.26,0.1],[204.28,22.78171275],[204.29,16.4019],[204.34,30.0],[204.4,24.75217385]]]
["bitfinex","SOLUSD",1731241708502,[[204.0,50.53981521],[203.98,6.3045],[203.97,16.4815],[203.91,0.1],[203.9,0.1]],[[204.06,47.66742],[204.14,5.27894979],[204.15,26.41176296],[204.16,6.4571],[204.18,5.57143867]]]
["bitfinex","SOLUSD",1731241757995,[[203.83,6.3035],[203.81,16.2455],[203.76,0.1],[203.75,340.01110691],[203.74,0.1]],[[204.01,36.49921257],[204.02,0.1],[204.04,0.1],[204.09,75.66620484],[204.1,20.9794]]]
["bitfinex","SOLUSD",1731241789898,[[203.79,15.5694],[203.78,6.1115],[203.75,340.01110691]],[[203.95,10.1580612],[204.02,116.4153]]]
["bitfinex","SOLUSD",1731241847321,[[204.03,6.1747],[204.02,15.7262],[203.89,0.1],[203.88,0.1],[203.81,5.48324432]],[[204.08,4.55818851],[204.12,20.0],[204.14,0.1],[204.16,0.1],[204.19,82.2435]]]
["bitfinex","SOLUSD",1731241872023,[[204.12,22.1731],[204.01,0.1],[204.0,0.1],[203.97,5.44805701],[203.86,14.64]],[[204.23,20.0],[204.24,5.69372877],[204.26,0.1],[204.27,24.8955],[204.29,0.1]]]
["bitfinex","SOLUSD",1731241902871,[[203.96,6.3873],[203.95,16.4229],[203.93,0.1],[203.92,0.1],[203.75,206.58688653]],[[204.12,0.9211632],[204.13,4.57253966],[204.14,10.54415594],[204.18,4.8977],[204.22,6.4664]]]
["bitfinex","SOLUSD",1731241955628,[[204.09,21.8814],[204.01,0.1],[203.99,0.1],[203.84,5.60925442],[203.8,20.45029815]],[[204.17,5.50812739],[204.18,0.911717],[204.23,4.8965],[204.25,5.33327583],[204.26,0.1]]]
["bitfinex","SOLUSD",1731241979728,[[204.05,22.5657],[204.02,0.1],[204.01,0.1],[203.89,14.68],[203.88,5.54241701]],[[204.21,5.50812739],[204.22,5.50515089],[204.24,4.8962],[204.25,5.33327583],[204.29,33.721]]]
["bitfinex","SOLUSD",1731242035802,[[204.38,6.4501],[204.37,15.7618],[204.3,0.1],[204.29,0.1],[204.21,20.21593751]],[[204.43,5.39871073],[204.52,0.68645614],[204.55,10.57235361],[204.57,0.1],[204.59,15.4191]]]
["bitfinex","SOLUSD",1731242071425,[[204.55,6.5688],[204.54,15.9055],[204.49,0.1],[204.47,0.1],[204.38,5.4049014]],[[204.7,4.73407853],[204.74,4.8844],[204.75,15.4709],[204.76,0.1],[204.8,29.38]]]
["bitfinex","SOLUSD",1731242134215,[[204.54,6.3141],[204.53,0.1],[204.51,15.7542],[204.31,14.68],[204.25,24.99055944]],[[204.79,4.9831],[204.82,7.37546736],[204.85,177.5908],[204.87,91.93550771],[205.06,2.4667106]]]
["bitfinex","SOLUSD",1731242156448,[[204.64,15.7703],[204.63,6.3288],[204.6,0.1],[204.57,0.1],[204.46,14.68]],[[204.79,4.5665584],[204.85,20.0],[204.86,4.8815],[204.87,5.43840361],[204.88,5.36213998]]]
["bitfinex","SOLUSD",1731242196093,[[204.47,6.1903],[204.44,15.701],[204.38,0.1],[204.36,0.1],[204.2,5.10066119]],[[204.58,4.78322506],[204.62,20.0],[204.63,0.68463372],[204.64,0.1],[204.65,33.34]]]
["bitfinex","SOLUSD",1731242249847,[[204.38,6.4688],[204.37,15.2919],[204.34,0.1],[204.32,0.1],[204.29,0.0979]],[[204.57,20.0],[204.58,16.5664],[204.59,0.1],[204.61,6.118],[204.62,0.1]]]
["bitfinex","SOLUSD",1731242273878,[[204.29,0.0979],[204.26,6.1087],[204.24,15.0679],[204.09,0.1],[204.08,0.1]],[[204.33,4.22832547],[204.34,4.8938],[204.36,0.68316599],[204.38,0.1],[204.4,4.80468139]]]
["bitfinex","SOLUSD",1731242342431,[[204.08,6.6575],[204.07,16.2164],[204.0,1.1],[203.96,0.1],[203.41,25.39183059]],[[204.16,4.72348273],[204.17,20.0],[204.18,4.8976],[204.22,5.48735789],[204.26,0.1]]]
["bitfinex","SOLUSD",1731242378991,[[204.13,6.1888],[204.12,15.6418],[204.06,0.1],[204.02,0.1],[204.0,1.0]],[[204.2,0.22931664],[204.21,29.94867395],[204.24,4.8962],[204.29,3.34],[204.33,12.2355]]]
["bitfinex","SOLUSD",1731242408627,[[204.08,6.2897],[204.07,16.3411],[204.03,0.1],[204.0,1.0],[203.98,0.1]],[[204.16,4.46131606],[204.17,20.0],[204.19,4.8974],[204.24,5.48735789],[204.34,34.66166802]]]
["bitfinex","SOLUSD",1731242466485,[[204.12,6.0641],[204.11,15.2983],[204.03,0.1],[204.0,1.0],[203.99,0.1]],[[204.17,4.69814346],[204.19,20.0],[204.2,4.8972],[204.23,5.48735789],[204.25,12.24]]]
["bitfinex","SOLUSD",1731242525027,[[204.3,6.5029],[204.29,15.0574],[204.26,0.1],[204.14,14.66],[204.13,5.49614699]],[[204.44,0.22931664],[204.46,0.1],[204.48,23.24],[204.49,4.8903],[204.5,19.98781606]]]
["bitfinex","SOLUSD",1731242560358,[[204.41,6.5029],[204.4,15.0574],[204.38,0.1],[204.27,20.1135028],[204.17,0.97812267]],[[204.51,4.46131606],[204.56,1.41474739],[204.64,15.6999],[204.65,12.2161],[204.8,2.46821671]]]
["bitfinex","SOLUSD",1731242601180,[[204.4,6.6051],[204.39,15.525],[204.37,0.1],[204.22,0.97808775],[204.21,14.66]],[[204.53,4.98698689],[204.54,0.1],[204.56,16.310382],[204.57,5.48735789],[204.59,14.6569]]]
["bitfinex","SOLUSD",1731242683661,[[204.01,20.0],[204.0,22.9196],[203.85,24.46531666],[203.84,0.97950739],[203.55,25.39183059]],[[204.14,15.8109],[204.15,6.286],[204.18,4.46131606],[204.2,0.2],[204.31,5.0945]]]
["bitfinex","SOLUSD",1731242713176,[[204.0,1.0],[203.98,36.1865],[203.97,6.0348],[203.89,0.84551362],[203.83,14.66]],[[204.11,15.2702],[204.16,6.2818],[204.17,4.66131606],[204.28,0.2],[204.48,332.0]]]
["bitfinex","SOLUSD",1731242776917,[[203.75,191.94688653],[203.6,6.5869],[203.57,16.54887784],[203.45,20.0],[203.04,25.39183059]],[[203.77,15.1729],[203.78,0.1],[203.79,6.5252],[203.8,5.0342358],[203.89,0.1]]]
["bitfinex","SOLUSD",1731242818853,[[203.98,20.0],[203.97,15.0241],[203.95,6.0912],[203.85,14.66],[203.84,4.894]],[[204.13,0.1],[204.16,0.1],[204.24,4.4329066],[204.25,0.1],[204.26,0.1]]]
["bitfinex","SOLUSD",1731242840179,[[204.08,20.0],[204.07,6.3704],[204.05,15.0241],[203.95,14.66],[203.94,4.894]],[[204.23,0.2],[204.32,4.4329066],[204.33,20.0],[204.34,4.60774166],[204.46,26.8878]]]
["bitfinex","SOLUSD",1731242911057,[[203.48,22.641],[203.33,14.67],[203.32,54.08940819],[202.93,0.15214584],[202.34,30.43873412]],[[203.57,1.3347],[203.6,0.2],[203.7,0.1],[203.71,0.1],[204.38,51.40653693]]]
["bitfinex","SOLUSD",1731242933509,[[203.57,6.5883],[203.56,15.2393],[203.42,14.67],[203.36,24.6712464],[203.09,0.83731134]],[[203.76,6.22430265]]]
["bitfinex","SOLUSD",1731242977251,[[203.88,35.64990244],[203.87,6.1178],[203.86,11.07999871],[203.85,16.2838],[203.84,5.40818301]],[[204.09,1.3342],[204.12,0.2],[204.2,0.84160153],[204.23,0.2],[204.35,20.0]]]
["bitfinex","SOLUSD",1731243018866,[[203.83,21.3272],[203.81,0.9799517],[203.8,34.75818301],[203.79,16.0475],[203.77,6.48986325]],[[204.02,1.3342],[204.08,0.1],[204.1,0.1],[204.18,0.1],[204.2,0.1]]]
["bitfinex","SOLUSD",1731243075130,[[203.79,1.12160277],[203.78,5.51172491],[203.77,6.51393753],[203.75,16.15104756],[203.73,6.4048]],[[203.92,1.3342],[203.96,0.1],[203.98,0.1],[204.07,0.1],[204.08,0.1]]]
["bitfinex","SOLUSD",1731243112238,[[203.95,200.0],[203.89,5.40818301],[203.87,36.51164964],[203.86,25.00504028]],[[204.07,0.1],[204.09,0.1],[204.16,20.0],[204.17,5.20674149],[204.19,0.1]]]
["bitfinex","SOLUSD",1731243136275,[[204.11,14.67],[204.08,20.0],[204.05,15.8461],[204.03,5.40818301],[204.02,6.1783]],[[204.24,0.2],[204.34,0.2],[204.47,162.1],[204.48,4.8905],[204.54,14.67]]]
["bitfinex","SOLUSD",1731243203804,[[204.44,20.0],[204.4,21.90463002],[204.36,6.36778406],[204.33,34.14476829],[204.32,0.1]],[[204.65,0.1],[204.68,5.1964921],[204.75,3.8638491],[205.72,8.7293833],[258.0,4.001667]]]
["bitfinex","SOLUSD",1731243227632,[[204.55,34.66],[204.52,7.24463002],[204.5,19.525333],[204.44,6.27426161],[204.43,0.1]],[[204.78,0.2],[204.85,3.8638491],[204.88,20.0],[204.91,4.8802],[204.97,41.5671]]]
["bitfinex","SOLUSD",1731243283277,[[204.71,34.66],[204.67,14.68261981],[204.66,5.26033903],[204.64,6.1384],[204.61,16.18881001]],[[204.94,5.08998511],[204.95,0.2],[205.0,1.0],[205.03,3.9288491],[205.08,4.8762]]]
["bitfinex","SOLUSD",1731243330188,[[204.79,22.88045515],[204.78,5.39123511],[204.77,22.5162],[204.73,40.47206348],[204.72,5.189985]],[[205.0,0.5],[205.06,0.1],[205.09,0.1],[205.12,20.0],[205.13,5.08450688]]]
["bitfinex","SOLUSD",1731243391567,[[204.91,14.66],[204.89,0.1],[204.87,0.1],[204.86,22.3498],[204.84,4.96856126]],[[205.15,5.08677579],[205.18,0.84772108],[205.2,2.73767502],[205.21,2.44633596]]]
["bitfinex","SOLUSD",1731243422666,[[204.98,0.1],[204.93,14.66],[204.91,5.61214596],[184.14,0.024]],[[205.2,5.08505878],[205.25,0.84733024],[205.28,5.18401098],[205.29,4.22062688],[205.31,4.8708]]]
["bitfinex","SOLUSD",1731243480925,[[204.88,0.1],[204.86,0.1],[204.81,20.0],[204.8,21.13024113],[204.79,5.81667191]],[[205.06,20.0],[205.07,5.086732],[205.16,4.22062688],[205.18,3.24],[205.19,107.70317852]]]
["bitfinex","SOLUSD",1731243525746,[[205.04,6.0616],[205.03,15.8924],[204.97,0.1],[204.96,0.1],[204.86,0.1]],[[205.12,5.08537669],[205.18,0.84768225],[205.19,3.24],[205.27,4.8717],[205.29,161.6]]]
["bitfinex","SOLUSD",1731243563914,[[205.21,21.4324],[205.06,0.1],[205.05,0.1],[204.96,5.44984575],[204.95,0.94687724]],[[205.28,20.0],[205.29,9.83358206],[205.32,4.8705],[205.33,5.08162699],[205.36,186.29693824]]]
["bitfinex","SOLUSD",1731243626021,[[205.25,22.6355],[205.23,0.1],[205.2,0.1],[205.12,0.1],[205.09,0.1]],[[205.38,20.0],[205.39,5.62595518],[205.41,4.49651577],[205.43,5.07922642],[205.63,2.52947593]]]
["bitfinex","SOLUSD",1731243667730,[[205.19,6.0226],[205.18,16.3868],[205.1,0.1],[205.08,0.1],[204.88,53.38900641]],[[205.24,20.0],[205.25,30.0],[205.28,4.8714],[205.3,4.49651577],[205.31,5.2506185]]]
["bitfinex","SOLUSD",1731243708348,[[205.02,21.6746],[204.99,0.1],[204.98,0.1],[204.88,0.1],[204.87,0.1]],[[205.13,9.37161577],[205.14,20.0],[205.15,6.67533211],[205.22,12.1825],[205.27,24.94893819]]]
["bitfinex","SOLUSD",1731243756993,[[204.99,23.863605],[204.94,0.1],[204.93,0.1],[204.84,0.1],[204.82,0.1]],[[205.07,4.49388845],[205.08,20.0],[205.09,9.89864361],[205.1,0.84792382],[205.13,161.6]]]
["bitfinex","SOLUSD",1731243826057,[[205.2,23.0115],[205.1,0.2],[204.86,24.10443254],[184.14,0.024],[184.09,15.129827]],[[205.22,5.01580917],[205.24,5.60450739],[205.26,5.3031987],[205.29,4.8713],[205.35,161.6]]]
["bitfinex","SOLUSD",1731243870791,[[205.14,20.0],[205.13,16.5122],[205.12,6.5205],[205.07,0.97424812],[205.06,19.99127976]],[[205.31,5.79579015],[205.34,5.05015661],[205.35,15.4665],[205.36,0.2],[205.37,17.42480759]]]
["bitfinex","SOLUSD",1731243899007,[[205.12,0.9742679],[205.11,28.58339371],[205.05,0.8466539],[205.04,14.61],[205.03,5.94223829]],[[205.28,15.1697],[205.29,6.5633],[205.31,5.79579015],[205.32,0.1],[205.34,0.1]]]
["bitfinex","SOLUSD",1731243934822,[[204.93,1.11536343],[204.89,14.61],[204.88,11.52698455],[204.86,51.5774],[204.85,16.98177544]],[[205.08,13.669008],[205.1,6.279],[205.15,0.1],[205.16,0.1],[205.22,4.8729]]]
["bitfinex","SOLUSD",1731243998995,[[205.29,20.0],[205.28,1.17337814],[205.27,42.01323625],[205.26,5.89861607],[205.22,1.11378729]],[[205.4,16.4751],[205.41,6.1595],[205.46,0.1],[205.52,0.1],[205.55,21.53751442]]]
["bitfinex","SOLUSD",1731244064145,[[205.31,20.0],[205.29,16.5763],[205.26,6.5373],[205.23,6.25584185],[205.18,0.84627069]],[[205.42,0.1],[205.45,0.1],[205.48,6.2207],[205.52,5.48218659],[205.53,0.1]]]
["bitfinex","SOLUSD",1731244138093,[[205.32,0.97341275],[205.31,36.2191],[205.29,6.1123],[205.23,6.03677808],[205.22,6.25595812]],[[205.4,0.1],[205.42,0.1],[205.49,20.0],[205.5,6.024],[205.51,0.1]]]
["bitfinex","SOLUSD",1731244156990,[[205.5,0.97258052],[205.49,20.0],[205.48,16.5905],[205.46,6.0161],[205.42,20.83595812]],[[205.63,0.1],[205.64,0.1],[205.67,9.4315],[205.71,1.943812],[205.74,0.1]]]
["bitfinex","SOLUSD",1731244267680,[[205.3,185.8713],[205.23,0.1],[205.2,0.1],[205.13,96.9],[205.1,53.81315644]],[[205.46,20.1],[205.47,14.73833662],[205.5,6.23021317],[205.52,4.8658],[205.53,10.88983453]]]
["bitfinex","SOLUSD",1731244290497,[[205.4,22.2639],[205.3,163.0208],[205.25,0.1],[205.23,0.1],[205.17,24.16818502]],[[205.49,0.1],[205.5,0.1],[205.53,27.27924773],[205.54,5.82954025],[205.64,18.15582829]]]
["bitfinex","SOLUSD",1731244337136,[[205.38,23.776884],[205.37,15.3256],[205.33,6.6447],[205.3,163.1208],[205.22,0.1]],[[205.5,5.81141704],[205.51,5.99008585],[205.53,11.2798],[205.55,5.05206116],[205.56,5.66630607]]]
["bitfinex","SOLUSD",1731244415089,[[205.69,22.9768],[205.66,0.1],[205.62,0.1],[205.6,200.0],[205.55,0.1]],[[205.76,0.83876163],[205.82,5.04376061],[205.83,5.811417],[205.84,10.52798975],[205.87,15.6842]]]
["bitfinex","SOLUSD",1731244469026,[[205.62,15.7102],[205.61,6.6579],[205.6,155.3923],[205.59,0.1],[205.56,0.1]],[[205.72,24.861],[205.73,20.73712965],[205.77,4.59446146],[205.8,174.58661525],[205.81,21.79082021]]]
["bitfinex","SOLUSD",1731244518236,[[205.98,0.1],[205.96,21.6511],[205.95,0.1],[205.87,0.1],[205.84,0.1]],[[206.09,4.90111702],[206.1,24.852],[206.11,5.01261169],[206.12,5.02077],[206.17,34.47822021]]]
["bitfinex","SOLUSD",1731244554466,[[205.6,155.3923],[205.54,0.1],[205.52,0.1],[205.51,22.5038],[205.43,0.1]],[[205.63,20.0],[205.64,4.90111702],[205.65,4.8626],[205.66,5.01305978],[205.67,0.83678566]]]
["bitfinex","SOLUSD",1731244611020,[[205.6,85.84155216],[205.55,15.6735],[205.54,6.4074],[205.46,0.1],[205.44,0.1]],[[205.65,24.672436],[205.66,4.8623],[205.71,6.16442021],[205.74,188.3313],[205.81,7.0591908]]]
["bitfinex","SOLUSD",1731244635228,[[205.68,21.862],[205.63,0.1],[205.6,85.00595068],[205.57,0.1],[205.53,0.1]],[[205.72,10.57548821],[205.73,24.8607],[205.74,29.84130421],[205.8,0.1],[206.02,2.49111213]]]
["bitfinex","SOLUSD",1731244681494,[[205.57,16.026],[205.56,6.525],[205.51,0.1],[205.47,0.1],[204.93,30.25522643]],[[205.66,4.8625],[205.69,20.0],[205.7,6.06442021],[205.71,28.31293266],[205.73,15.0393]]]
["bitfinex","SOLUSD",1731244729902,[[205.98,0.1],[205.92,0.1],[205.91,0.1],[205.9,22.0943],[205.72,5.40130769]],[[206.0,5.896437],[206.03,0.1633409],[206.05,5.89643703],[206.09,21.1442],[206.15,0.1]]]
["bitfinex","SOLUSD",1731244760243,[[205.98,16.020973],[205.9,0.1],[205.86,6.1704],[205.84,15.4337],[205.82,0.1]],[[205.99,60.65765837],[206.0,4.8544],[206.01,22.747],[206.03,26.7142],[206.12,24.6448286]]]
["bitfinex","SOLUSD",1731244827270,[[205.92,0.1],[205.91,23.776884],[205.9,22.6638],[205.77,5.60869251],[205.69,44.53776428]],[[206.05,0.0633409],[206.08,5.22378595],[206.1,17.11759442],[206.13,17.01016185],[206.15,0.1]]]
["bitfinex","SOLUSD",1731244871898,[[205.92,23.876884],[205.91,16.6235],[205.88,6.1562],[205.75,19.56130382],[205.74,96.9]],[[206.02,5.22378595],[206.03,26.24910275],[206.09,4.8522],[206.1,10.8244],[206.11,6.3818]]]
["bitfinex","SOLUSD",1731244929882,[[205.69,0.1],[205.63,20.0],[205.62,24.7488585],[205.61,27.54722346],[205.55,19.62443878]],[[205.8,11.5244],[205.81,0.09],[205.89,5.22378595]]]
["bitfinex","SOLUSD",1731244950849,[[205.81,0.1],[205.73,25.60730098],[205.72,6.2788],[205.69,30.3218],[204.94,40.04420903]],[[205.9,6.4531],[205.95,11.6144],[206.05,4.8533],[206.08,0.1],[206.2,118.59232982]]]
["bitfinex","SOLUSD",1731244971673,[[205.65,0.1],[205.64,23.776884],[205.63,20.0],[205.62,23.776884],[205.61,5.05411045]],[[205.81,0.09],[205.82,4.8587],[205.83,17.5816],[205.84,6.6913174],[205.86,5.12339706]]]
["bitfinex","SOLUSD",1731245047252,[[205.68,16.3929],[205.67,5.06485253],[205.64,0.1],[205.62,6.4387],[205.59,36.38217774]],[[205.84,0.09],[205.87,17.5554],[205.93,6.26292813],[205.94,12.2399],[206.38,15.14348053]]]
["bitfinex","SOLUSD",1731245083367,[[205.54,23.776884],[205.53,15.0983],[205.52,5.46014952],[205.51,6.007],[205.47,0.1]],[[205.68,6.3661],[205.71,4.8613],[205.74,12.1512],[205.76,5.52331825],[205.78,24.3986]]]
["bitfinex","SOLUSD",1731245157115,[[205.49,23.776884],[205.48,9.39682053],[205.45,15.1174],[205.44,6.6071],[205.42,0.1]],[[205.6,0.09],[205.61,6.2354],[205.66,4.8625],[205.7,4.66990147],[205.71,0.1]]]
["bitfinex","SOLUSD",1731245188032,[[205.48,4.0],[205.4,147.7376],[205.36,16.28],[205.33,11.76901978],[205.28,0.1]],[[205.49,0.09],[205.52,24.8659],[205.53,6.3429],[205.55,6.00365451],[205.57,5.17434592]]]
["bitfinex","SOLUSD",1731245253854,[[205.92,23.776884],[205.91,35.30720909],[205.9,22.01479709],[205.89,6.3264],[205.87,5.05531948]],[[206.12,9.878],[206.13,4.8515],[206.17,0.1],[206.2,12.2246],[206.27,24.2402]]]
["bitfinex","SOLUSD",1731245296002,[[206.17,23.776884],[206.16,20.0],[206.12,15.6167],[206.1,0.09120724],[206.08,6.2634]],[[206.28,6.3313],[206.31,3.2388],[206.35,0.1],[206.38,0.1],[206.49,38.7549]]]
["bitfinex","SOLUSD",1731245329732,[[206.23,23.776884],[206.22,20.0],[206.18,5.41047883],[206.17,0.1],[206.14,0.09120724]],[[206.33,6.5802],[206.36,8.0847],[206.4,5.74489352],[206.42,0.2],[206.44,12.1101]]]
["bitfinex","SOLUSD",1731245396468,[[206.38,23.776884],[206.37,20.0],[206.32,0.09120724],[206.3,0.1],[206.26,22.40794987]],[[206.57,6.2535],[206.58,4.9408],[206.62,6.4535],[206.66,36.2917],[206.77,29.14]]]
["bitfinex","SOLUSD",1731245428167,[[206.43,23.776884],[206.42,20.0],[206.37,0.09120724],[206.34,12.77568845],[206.33,15.4071]],[[206.58,6.0046],[206.64,0.1],[206.65,12.1578],[206.66,6.0046],[206.86,186.07660449]]]
["bitfinex","SOLUSD",1731245484114,[[206.62,23.776884],[206.56,22.7418],[206.54,0.09120724],[206.49,0.1],[206.48,14.54]],[[206.77,4.8362],[206.78,19.432334],[206.81,24.1767],[206.82,12.0882],[207.44,20.14759414]]]
["bitfinex","SOLUSD",1731245521060,[[206.71,6.3712],[206.7,16.3824],[206.57,0.09120724],[206.54,0.1],[206.5,25.11034934]],[[206.84,21.39704133],[206.85,24.1721],[206.86,20.88502693],[206.88,0.1],[206.9,24.1664]]]
["bitfinex","SOLUSD",1731245588292,[[206.54,22.4347],[206.4,0.19120724],[206.36,29.44936815],[206.33,28.98],[204.2,60.06631355]],[[206.65,5.9215573],[206.66,4.8388],[206.68,12.0958],[206.7,12.1951],[206.71,0.1]]]
["bitfinex","SOLUSD",1731245619994,[[206.48,22.5183],[206.38,5.02034901],[206.37,0.19120724],[206.36,5.3258458],[206.3,38.57050172]],[[206.6,4.8403],[206.65,5.9215573],[206.66,16.49202693],[206.68,24.2919],[206.7,5.80385994]]]
["bitfinex","SOLUSD",1731245655650,[[206.71,21.5305],[206.7,20.0],[206.69,23.776884],[206.62,0.1],[206.59,0.09120724]],[[206.86,46.401944],[206.87,4.7515573],[206.9,12.1834],[206.92,5.80385994],[206.94,38.6523]]]
["bitfinex","SOLUSD",1731245720477,[[206.45,43.776884],[206.44,16.0233],[206.43,6.1491],[206.39,0.1],[206.36,0.09120724]],[[206.62,4.32255484],[206.63,15.703859],[206.64,17.80255994],[206.66,11.4965]]]
["bitfinex","SOLUSD",1731245733971,[[206.31,21.808],[206.22,5.03215127],[206.2,5.78465157],[206.1,54.73530187],[183.77,0.8]],[[206.45,20.0],[206.46,23.776884],[206.47,14.68186329],[206.5,24.3136],[206.89,5.01021875]]]
["bitfinex","SOLUSD",1731245809452,[[205.9,21.1852],[205.73,0.82491976],[205.72,5.04671788],[205.34,24.52449395]],[[205.98,4.8548],[206.0,12.1359],[206.05,19.403426]]]
["bitfinex","SOLUSD",1731245837888,[[205.87,22.8842],[205.86,0.19120724],[205.76,5.4050483],[205.75,0.1],[184.14,0.024]],[[205.98,42.31972843],[206.04,4.26046616],[206.05,38.7559],[206.07,5.65824631],[206.08,5.24]]]
["bitfinex","SOLUSD",1731245892400,[[205.71,22.1186]],[[205.83,4.8583],[205.84,25.25007301],[205.85,12.1447],[205.89,19.8451055],[205.91,28.25947938]]]
["bitfinex","SOLUSD",1731245964078,[[205.6,16.175],[205.58,0.09120724],[205.56,6.6476],[205.49,0.1],[205.46,5.5598595]],[[205.65,6.22213563],[205.66,4.8623],[205.68,32.155],[205.69,28.20860414],[205.73,19.8451055]]]
["bitfinex","SOLUSD",1731246026999,[[205.78,0.1],[205.77,0.09120724],[205.68,20.0],[205.67,22.7333],[203.63,0.1]],[[205.87,31.566665],[205.88,5.83936306],[205.98,161.6],[205.99,24.2734],[206.1,70.0]]]
["bitfinex","SOLUSD",1731246075460,[[205.89,0.19120724],[205.83,16.61],[205.82,6.455],[205.78,0.1],[205.77,0.1]],[[205.93,4.856],[205.96,20.0],[205.97,36.4129],[205.98,4.18544236],[206.0,11.02810197]]]
["bitfinex","SOLUSD",1731246104371,[[205.98,0.19120724],[205.9,15.0713],[205.87,6.568],[205.66,24.38062124],[205.24,12.98733235]],[[205.99,8.81744236],[206.0,6.19737419],[206.03,15.0826],[206.04,5.92936106],[206.08,14.55]]]
["bitfinex","SOLUSD",1731246206861,[[206.06,0.09120724],[206.04,0.1],[206.01,15.028],[206.0,6.3804],[205.93,0.1]],[[206.07,43.776884],[206.08,15.5483571],[206.11,12.1298],[206.14,50.17916106],[206.16,39.98890714]]]
["bitfinex","SOLUSD",1731246237365,[[205.81,0.19120724],[205.77,0.1],[205.76,15.8201],[205.75,6.1701],[183.88,0.51089981]],[[205.82,4.8586],[205.86,6.13467029],[205.87,5.12886168],[205.88,12.143],[205.91,24.2829]]]
["bitfinex","SOLUSD",1731246287903,[[205.87,6.6609],[205.85,16.73960704],[205.76,5.40285869],[205.66,21.6418444],[184.09,15.129827]],[[205.92,9.97936025],[205.93,0.1],[206.04,0.1],[206.05,63.22614231],[206.07,5.4535]]]
["bitfinex","SOLUSD",1731246343337,[[205.4,147.7376],[205.39,16.539],[205.38,6.0247],[205.34,0.08860704],[205.26,102.35364217]],[[205.47,4.967],[205.51,20.0],[205.52,17.618],[205.55,0.1],[205.56,38.316884]]]
["bitfinex","SOLUSD",1731246415882,[[205.41,6.3165],[205.4,152.164],[205.28,5.58474748],[205.2,96.9],[205.16,44.5556126]],[[205.48,0.1],[205.49,4.9664],[205.55,20.0],[205.56,17.21323802],[205.58,5.99519316]]]
["bitfinex","SOLUSD",1731246458213,[[205.54,15.5828],[205.5,6.2586],[205.46,5.53275132],[205.36,4.858],[205.28,24.15424552]],[[205.59,0.1],[205.61,0.1],[205.66,25.05083802],[205.67,17.0175],[205.69,6.3649]]]
["bitfinex","SOLUSD",1731246481428,[[205.55,24.74922902],[205.54,20.0],[205.52,19.802],[205.51,6.0438],[205.48,5.4179164]],[[205.69,0.1],[205.71,0.1],[205.73,4.8609],[205.75,12.19479962],[205.76,5.05083802]]]
["bitfinex","SOLUSD",1731246509245,[[205.53,39.104984],[205.52,10.169],[205.44,102.46754433],[205.41,4.96173813],[205.34,24.27402718]],[[205.67,4.9621],[205.68,20.1],[205.69,6.2519],[205.74,11.22693764],[205.78,19.633256]]]
["bitfinex","SOLUSD",1731246593101,[[205.5,15.6477],[205.49,6.4194],[205.45,5.51549072],[205.41,10.90639626],[205.31,38.5901661]],[[205.58,0.1],[205.62,0.1],[205.67,20.0],[205.68,7.0236],[205.79,43.7192]]]
["bitfinex","SOLUSD",1731246641843,[[205.62,16.1085],[205.61,6.5392],[205.48,5.98392633],[205.47,125.91302533],[183.85,88.50565019]],[[205.7,0.1],[205.72,0.1],[205.74,0.56],[205.76,6.0444],[205.8,0.1]]]
["bitfinex","SOLUSD",1731246693682,[[205.82,20.0],[205.81,96.9],[205.76,16.4107],[205.65,4.851],[204.39,98.5045]],[[205.94,0.1],[205.96,0.1],[205.97,5.8649],[205.99,5.8649],[206.0,4.8545]]]
["bitfinex","SOLUSD",1731246709585,[[205.87,0.97072836],[205.86,43.776884],[205.85,16.4107],[205.82,103.1189],[205.8,5.49833614]],[[205.98,0.1],[206.0,0.1],[206.03,23.776884],[206.04,5.8649],[206.06,24.247314]]]
["bitfinex","SOLUSD",1731246784461,[[206.24,20.0],[206.23,17.40767605],[206.2,6.0218],[206.18,1.10860136],[206.17,6.42391829]],[[206.34,0.1],[206.36,0.1],[206.44,5.9649],[206.46,0.1],[206.68,20.0]]]
["bitfinex","SOLUSD",1731246831365,[[206.21,15.92141553],[206.2,6.0698],[206.17,5.98914051],[206.16,0.2],[206.14,121.77661897]],[[206.43,23.776884],[206.44,5.5649],[206.45,0.1],[206.47,5.16539643],[206.5,1.32919052]]]
["bitfinex","SOLUSD",1731246835173,[[206.25,23.776884],[206.24,0.9690552],[206.2,0.2],[206.18,26.86458954],[206.17,5.98914051]],[[206.42,5.5649],[206.49,0.2],[206.5,4.8427],[206.56,12.1031],[206.68,24.1921]]]
["bitfinex","SOLUSD",1731246902811,[[206.1,20.0],[206.09,23.776884],[206.04,16.233],[206.03,6.2059],[206.0,4.851]],[[206.25,5.5649],[206.26,28.625084],[206.27,0.1],[206.29,0.1],[206.32,12.1174]]]
["bitfinex","SOLUSD",1731246951342,[[206.08,16.5482],[206.04,6.0032],[206.03,0.1],[206.01,58.78368893],[205.87,0.96983024]],[[206.23,0.1],[206.3,10.4122],[206.33,0.1],[206.34,5.6649],[206.4,24.2251]]]
["bitfinex","SOLUSD",1731246986259,[[206.01,20.0],[206.0,23.776884],[205.9,21.48074381],[205.89,24.90361526],[205.85,6.00127593]],[[206.09,0.1],[206.1,5.5649],[206.17,4.8505],[206.2,0.2],[206.26,12.1208]]]
["bitfinex","SOLUSD",1731247025082,[[206.46,20.0],[206.45,23.776884],[206.44,20.0],[206.38,5.48217478],[206.33,15.724]],[[206.52,5.6649],[206.54,5.5649],[206.61,4.8401],[206.62,0.1],[206.63,0.1]]]
["bitfinex","SOLUSD",1731247084645,[[206.53,20.0],[206.52,23.776884],[206.51,20.0],[206.45,11.87340041],[206.41,0.1]],[[206.62,10.652739],[206.63,5.5649],[206.66,4.839],[206.67,0.1],[206.68,0.1]]]
["bitfinex","SOLUSD",1731247094331,[[206.5,20.0],[206.49,5.43916752],[206.48,16.5978],[206.36,24.70207663],[206.33,14.49]],[[206.62,10.152739],[206.64,4.8393],[206.67,0.2],[206.69,5.5649],[206.73,12.0933]]]
["bitfinex","SOLUSD",1731247143459,[[206.52,20.0],[206.51,23.776884],[206.44,20.91333915],[206.42,6.1682],[206.4,29.14]],[[206.67,28.715684],[206.69,25.6649],[206.71,5.5649],[206.73,17.12588448],[206.98,2.49606114]]]
["bitfinex","SOLUSD",1731247212942,[[206.38,20.0],[206.37,15.2958],[206.36,11.75876392],[206.34,96.9],[206.3,0.93892018]],[[206.55,43.776884],[206.56,8.9062],[206.58,0.2],[206.62,12.0998],[206.64,11.22015677]]]
["bitfinex","SOLUSD",1731247239137,[[206.14,23.776884],[206.13,20.0],[206.05,4.59003699],[206.04,0.1],[206.03,5.6630229]],[[206.29,24.0649],[206.3,4.8474],[206.33,16.1319],[206.34,5.04882963],[206.35,5.57508196]]]
["bitfinex","SOLUSD",1731247300397,[[205.92,15.9885],[205.9,6.6641],[205.87,4.839],[205.85,0.18270848],[205.84,29.04]],[[206.13,20.97008879],[206.14,4.0649],[206.15,4.8509],[206.16,5.5004192],[206.17,12.2264]]]
["bitfinex","SOLUSD",1731247342011,[[205.95,43.776884],[205.94,5.72220612],[205.92,6.32679266],[205.91,16.233],[205.9,0.08270848]],[[206.09,4.0649],[206.18,0.67895879],[206.2,5.59366264],[206.21,4.99126872],[206.23,18.23812233]]]
["bitfinex","SOLUSD",1731247348421,[[206.1,20.0],[206.09,23.776884],[206.08,20.0],[206.0,6.0953],[205.98,102.40562414]],[[206.18,0.67895879],[206.19,4.0649],[206.28,0.1],[206.3,5.48211668],[206.31,24.33207695]]]
["bitfinex","SOLUSD",1731247402859,[[206.33,23.776884],[206.32,20.0],[206.24,5.51428881],[206.23,6.4591],[206.19,0.1]],[[206.44,0.67895879],[206.45,4.0649],[206.47,4.8431],[206.48,10.39861747],[206.52,6.18084111]]]
["bitfinex","SOLUSD",1731247441500,[[206.44,20.0],[206.41,23.776884],[206.38,12.0791366],[206.3,6.327328],[206.24,24.87033891]],[[206.56,0.67895879],[206.57,8.9059],[206.63,12.1991],[206.64,5.617559],[206.78,97.2]]]
["bitfinex","SOLUSD",1731247516337,[[206.3,20.0],[206.29,23.776884],[206.24,15.0912],[206.2,0.1],[206.16,5.78762931]],[[206.37,3.544],[206.43,4.8443],[206.48,0.1],[206.49,4.97899741],[206.5,0.1]]]
["bitfinex","SOLUSD",1731247554965,[[206.24,43.776884],[206.23,26.90315078],[206.19,97.0],[206.16,4.92170848],[184.94,101.72457413]],[[206.42,28.621384],[206.43,2.6534],[206.47,19.455681],[206.48,5.43024934],[206.49,12.1076]]]
["bitfinex","SOLUSD",1731247621798,[[206.53,20.0],[206.52,23.776884],[206.45,0.1],[206.44,22.3312],[206.43,5.43269998]],[[206.65,2.6534],[206.66,4.8395],[206.68,4.8384],[206.7,5.49640074],[206.72,12.0937]]]
["bitfinex","SOLUSD",1731247679428,[[206.77,20.0],[206.76,23.776884],[206.72,15.8829],[206.67,11.5519376],[206.61,0.96684709]],[[206.91,13.364047],[206.92,4.8328],[206.93,11.21628199],[206.99,0.1],[261.6,1.29]]]
["bitfinex","SOLUSD",1731247681446,[[206.79,20.0],[206.78,23.776884],[206.77,6.5798],[206.75,5.4992993],[206.72,15.8829]],[[206.93,5.86350345],[206.94,7.8323],[206.96,11.516904],[206.97,5.46256585],[207.0,7.07692821]]]
["bitfinex","SOLUSD",1731247764691,[[207.08,22.749],[207.01,4.91470848],[207.0,97.0],[206.99,1.10426314],[206.92,24.14869879]],[[207.28,7.9779],[207.3,4.9729],[207.31,0.1],[207.33,12.058],[207.36,24.1129]]]
["bitfinex","SOLUSD",1731247779198,[[207.21,20.0],[207.14,6.36702736],[207.11,5.55356096],[207.09,27.72353174],[206.75,30.03439503]],[[207.28,3.1534],[207.3,9.7458],[207.35,4.8229],[207.37,10.44215173],[207.4,0.2]]]
["bitfinex","SOLUSD",1731247841960,[[207.94,0.9609899],[207.93,51.58558736],[207.92,6.45750848],[207.88,14.48],[207.87,9.27142577]],[[208.12,5.488355],[208.15,4.9042],[208.2,12.0081],[208.34,24.54534328],[208.99,2.48543772]]]
["bitfinex","SOLUSD",1731247878986,[[207.92,27.8332752],[207.86,5.01029026],[207.85,0.08270848],[207.84,29.0],[207.77,0.96134375]],[[208.11,24.8053],[208.12,11.0627176],[208.17,12.0099],[208.22,6.1251],[208.25,14.48]]]
["bitfinex","SOLUSD",1731247927024,[[207.99,15.0302],[207.98,6.2045],[207.91,5.83215591],[207.9,5.12690285],[207.86,0.1]],[[208.11,4.8051],[208.12,10.97130589],[208.14,0.1],[208.15,0.1],[208.28,14.48]]]
["bitfinex","SOLUSD",1731247954238,[[208.17,13.4687],[208.16,6.5022],[208.1,28.78],[208.09,7.01192535],[208.05,0.18270848]],[[208.24,5.504688],[208.27,5.28442832],[208.34,0.1],[208.36,11.9985],[208.67,2.51444283]]]
["bitfinex","SOLUSD",1731247976834,[[208.37,15.44546878],[208.36,6.6022],[208.28,0.1],[208.27,28.86270848],[208.15,24.40312758]],[[208.52,20.0],[208.53,28.572384],[208.58,0.98641271],[208.59,15.8537],[208.65,23.964]]]
["bitfinex","SOLUSD",1731248046585,[[208.07,21.8816],[208.01,0.08270848],[207.94,0.1],[207.91,0.96138659],[207.89,0.1]],[[208.13,20.0],[208.14,28.581484],[208.21,5.33918781],[208.22,12.0067],[208.23,0.1]]]
["bitfinex","SOLUSD",1731248060416,[[208.02,21.0621],[207.98,0.08270848],[207.92,0.1],[207.87,0.1],[207.76,6.81912277]],[[208.1,20.0],[208.11,28.582084],[208.14,6.16115777],[208.18,16.0486],[208.2,24.0157]]]
["bitfinex","SOLUSD",1731248131848,[[208.35,6.4496],[208.34,0.08270848],[208.3,16.1653],[208.24,0.1],[208.23,0.1]],[[208.36,1050.0],[208.44,10.3083091],[208.45,6.10511333],[208.5,0.1],[208.51,27.1179]]]
["bitfinex","SOLUSD",1731248150670,[[208.34,0.08270848],[208.31,0.1],[208.3,11.75423724],[208.2,28.78],[208.14,0.9597671]],[[208.36,869.42449881],[208.49,11.4257],[208.52,16.1642],[208.54,5.39573229],[208.66,47.52137844]]]
["bitfinex","SOLUSD",1731248222603,[[208.42,10.0],[208.3,0.1],[208.27,28.73],[208.26,10.30646914],[185.92,0.45802412]],[[208.43,0.1],[208.46,4.7971],[208.48,20.0],[208.49,15.5432],[208.52,0.1]]]
["bitfinex","SOLUSD",1731248249631,[[208.56,5.35433504],[208.55,41.01274487],[208.5,0.95880406],[208.39,23.61199403],[206.36,350.1]],[[208.65,16.5141],[208.68,0.1],[208.69,6.4782],[208.79,0.1],[208.82,0.1]]]
["bitfinex","SOLUSD",1731248268463,[[208.7,41.12558136],[208.69,0.1],[208.66,7.34028192],[208.6,6.5679],[208.57,5.74283524]],[[208.79,16.0916],[208.83,6.1843],[208.91,10.26064539],[208.95,0.1],[208.99,23.9255]]]
["bitfinex","SOLUSD",1731248303476,[[208.63,34.27092406],[208.61,14.64377414],[208.59,5.38023881],[208.57,0.1],[208.55,6.4194]],[[208.8,15.1814],[208.81,4.8892],[208.82,6.0864],[208.85,0.1],[209.52,8.07492556]]]
["bitfinex","SOLUSD",1731248347318,[[208.67,5.76483913],[208.63,28.73],[208.62,4.785],[208.61,0.95819649],[208.59,4.63902781]],[[208.7,15.2642],[208.72,6.6167],[208.82,0.1],[208.83,0.1],[208.85,4.7882]]]
["bitfinex","SOLUSD",1731248417055,[[208.78,35.77205903],[208.72,4.70367628],[208.7,0.1],[208.69,5.7391923],[208.59,0.95758297]],[[208.88,15.2474],[208.89,6.55],[208.92,4.7865],[208.93,0.1],[208.95,0.1]]]
["bitfinex","SOLUSD",1731248438973,[[208.75,28.73],[208.74,10.1],[208.7,0.1],[208.69,10.7989],[208.68,19.33668716]],[[208.89,15.0557],[208.91,6.2814],[208.95,4.7859],[208.98,0.1],[208.99,0.1]]]
["bitfinex","SOLUSD",1731248464170,[[208.74,10.0],[208.65,0.1],[208.63,6.7593],[208.6,28.73],[208.56,4.785]],[[208.8,1.5235509],[208.81,20.0],[208.82,15.7221],[208.85,6.0268],[208.87,5.37988413]]]
["bitfinex","SOLUSD",1731248538125,[[208.69,15.0662],[208.66,0.1],[208.65,6.2343],[208.64,0.1],[208.55,0.1]],[[208.85,20.0],[208.86,23.776884],[208.9,22.71006562],[208.91,11.83102859],[208.99,14.34]]]
["bitfinex","SOLUSD",1731248552134,[[208.64,21.7219],[208.62,0.1],[208.6,0.1],[208.51,0.1],[208.49,0.1]],[[208.83,0.12549],[208.84,11.08125967],[208.85,16.337],[208.86,19.00352865],[208.87,6.5913]]]
["bitfinex","SOLUSD",1731248607896,[[208.83,0.1],[208.8,0.1],[208.76,22.7772],[208.72,0.1],[208.69,0.1]],[[208.94,11.9651],[208.96,10.21252859],[209.07,23.3716596],[209.36,9.23501313],[209.62,19.91750052]]]
["bitfinex","SOLUSD",1731248638901,[[209.37,0.1],[209.28,0.1],[209.26,0.1],[209.24,28.67],[209.23,15.6666]],[[209.39,0.186524],[209.46,6.48937576],[209.47,0.5],[209.5,23.8667],[209.53,11.9319]]]
["bitfinex","SOLUSD",1731248706177,[[208.83,0.1],[208.81,15.1028],[208.8,32.3589],[208.77,4.68377951],[208.74,0.95740771]],[[208.95,4.7858],[208.97,20.0],[208.98,12.0628],[209.02,8.04919532],[209.05,23.9177]]]
["bitfinex","SOLUSD",1731248731482,[[208.46,0.1],[208.43,29.6288725],[208.42,10.0],[208.41,11.38672719],[208.26,4.776]],[[208.62,16.0778],[208.63,4.7933],[208.65,20.0],[208.66,6.4657],[208.78,0.1]]]
["bitfinex","SOLUSD",1731248748682,[[208.29,27.77],[208.25,22.0012],[208.18,4.88606192],[208.12,0.95964924],[207.79,0.1485873]],[[208.44,20.0],[208.45,21.943],[208.46,0.1],[208.5,0.1],[208.52,16.7849]]]
["bitfinex","SOLUSD",1731248799341,[[208.79,76.10164587],[208.75,34.53919763],[208.67,8.21834445],[208.65,17.49314197],[208.6,15.6712]],[[208.84,15.5526],[208.85,6.2907],[208.89,0.1],[208.91,0.92744015],[209.01,12.0614]]]
["bitfinex","SOLUSD",1731248832068,[[208.55,4.63745674],[208.54,48.7],[208.53,0.95866149],[208.51,22.30890054],[208.5,6.64170237]],[[208.69,20.0],[208.7,6.2742],[208.71,4.7915],[208.72,15.1776],[208.77,0.1]]]
["bitfinex","SOLUSD",1731248903406,[[208.18,28.7],[208.17,4.17617341],[208.15,6.4961],[208.14,15.321],[208.1,0.93171561]],[[208.37,6.6557],[208.38,15.1776],[208.39,0.2],[208.41,20.0],[208.43,7.96049984]]]
["bitfinex","SOLUSD",1731248929647,[[208.28,28.7],[208.21,5.0832123],[208.16,0.2],[208.1,0.95988395],[208.08,23.16663092]],[[208.37,6.3214],[208.42,15.1776],[208.45,5.42692859],[208.47,0.83069935],[208.48,0.2]]]
["bitfinex","SOLUSD",1731248991781,[[207.87,53.49],[207.79,0.1],[207.78,24.82317618],[207.72,24.53454619],[207.28,30.03439503]],[[208.01,0.1],[208.05,6.1663],[208.07,4.8061],[208.08,0.93225265],[208.13,0.1]]]
["bitfinex","SOLUSD",1731248997895,[[207.93,33.49],[207.84,8.02087557],[207.83,4.2320812],[207.82,0.1],[205.74,121.3164]],[[208.0,0.1],[208.04,20.0],[208.05,6.1663],[208.08,0.83225265],[208.09,19.9833]]]
["bitfinex","SOLUSD",1731249033789,[[207.99,28.7],[207.9,15.1121],[207.88,0.1],[207.87,6.437],[207.85,8.07149372]],[[208.04,6.1408],[208.05,0.1],[208.11,14.1776],[208.12,4.8049],[208.17,0.2]]]
["bitfinex","SOLUSD",1731249091965,[[207.34,1.10239909],[207.33,4.823],[207.29,28.82],[207.24,21.9366],[207.18,0.1]],[[207.39,0.1],[207.47,0.1],[207.5,0.1],[207.51,12.0478],[207.53,1.924822]]]
["bitfinex","SOLUSD",1731249118971,[[206.94,6.2484],[206.93,16.2406],[206.9,0.1],[206.44,481.6],[206.36,1163.5]],[[207.16,0.1],[207.17,4.9269],[207.22,12.0645],[207.23,0.82809852],[207.24,11.01762142]]]
["bitfinex","SOLUSD",1731249183301,[[206.6,40.9206],[206.58,4.8407],[206.56,24.206],[206.54,16.0107],[206.01,24.26492907]],[[206.79,4.8358],[206.81,20.1],[206.82,0.1],[206.85,7.66805605],[207.23,397.67238462]]]
["bitfinex","SOLUSD",1731249203539,[[206.73,0.1],[206.7,0.1],[206.69,28.82],[206.68,41.1261],[206.66,16.262]],[[206.94,5.2324],[207.0,0.1],[207.01,8.04244826],[207.02,7.36805605],[207.03,35.55924518]]]
["bitfinex","SOLUSD",1731249274172,[[206.69,41.1243],[206.67,28.82],[206.61,28.16110779],[206.6,24.1769],[206.58,4.81905407]],[[206.85,0.4],[206.92,0.1],[206.94,8.12589884],[206.96,0.1],[206.99,38.6057]]]
["bitfinex","SOLUSD",1731249286379,[[206.49,12.1071],[206.47,29.0598],[206.46,24.2175],[206.45,21.3269],[206.4,10.25612958]],[[206.68,20.4],[206.69,16.9335],[206.7,0.1],[206.72,0.1],[206.74,38.6351]]]
["bitfinex","SOLUSD",1731249322326,[[206.36,348.79608969],[206.3,12.1177],[206.29,6.3496],[206.26,15.0851],[206.16,37.17946344]],[[206.46,0.1],[206.47,24.42913409],[206.48,38.6654],[206.5,8.25103076],[206.51,6.48077259]]]
["bitfinex","SOLUSD",1731249375172,[[205.62,0.1],[205.59,6.3391],[205.58,16.4716],[205.51,0.1],[205.43,29.63504487]],[[205.84,0.1],[205.92,0.62549],[205.93,55.726],[205.97,0.80354968],[205.98,0.1]]]
["bitfinex","SOLUSD",1731249398285,[[205.65,15.478],[205.64,17.0199],[205.63,6.3775],[205.62,0.1],[205.61,0.1]],[[205.77,0.29159],[205.82,4.8587],[205.83,5.36887543],[205.88,12.1431],[205.94,0.1]]]
["bitfinex","SOLUSD",1731249439093,[[205.36,125.19035871],[205.18,6.4665],[205.15,15.0352],[205.07,12.1906],[205.02,0.2]],[[205.37,45.42609088],[205.42,8.07160187],[205.44,24.52637003],[205.45,70.0],[205.59,161.6]]]
["bitfinex","SOLUSD",1731249474219,[[205.01,16.2222],[205.0,6.1579],[204.91,4.88],[204.89,0.1],[204.87,0.1]],[[205.11,17.28263577],[205.14,0.1],[205.17,8.32698429],[205.24,31.04401831],[205.4,77.43709725]]]
["bitfinex","SOLUSD",1731249496725,[[204.79,15.8998],[204.76,11.5337],[204.74,0.1],[204.73,0.1],[204.33,13.78378221]],[[204.99,17.84541689],[205.01,0.1],[205.05,8.07042511],[205.06,6.556]]]
["bitfinex","SOLUSD",1731249541974,[[205.4,15.0612],[205.39,6.697],[205.38,0.1],[205.2,29.11],[205.12,24.63221248]],[[205.56,3.46062335],[205.65,6.6569],[205.67,0.1],[205.73,24.09523492],[205.75,70.0]]]
["bitfinex","SOLUSD",1731249570387,[[205.66,6.4764],[205.65,16.0386],[205.59,0.1],[205.58,0.1],[205.4,24.21040391]],[[205.78,5.62332636],[205.79,8.08817651],[205.89,0.2],[205.9,24.17360024],[205.99,70.0]]]
["bitfinex","SOLUSD",1731249607643,[[205.44,28.644284],[205.43,11.2996],[205.42,3.5816],[205.41,12.1707],[205.4,0.1]],[[205.61,2.01762119],[205.62,8.42532829],[205.67,6.5773],[205.68,29.7212],[205.73,0.1]]]
["bitfinex","SOLUSD",1731249645766,[[205.82,23.776884],[205.81,12.1471],[205.8,0.1],[205.76,0.1],[205.73,3.5816]],[[206.1,23.876884],[206.11,30.77688456],[206.14,0.1],[206.2,14.61],[206.3,24.93177605]]]
["bitfinex","SOLUSD",1731249694298,[[205.17,17.059],[205.16,0.2],[205.11,24.3771],[205.02,25.70724944],[205.01,8.39475493]],[[205.33,6.0425],[205.34,15.0283],[205.41,2.69762177],[205.43,8.07200374],[205.5,0.1]]]
["bitfinex","SOLUSD",1731249724917,[[205.61,37.0224],[205.57,0.1],[205.55,0.1],[205.54,48.6522],[205.49,0.97201315]],[[205.62,25.87409295],[205.7,25.87409295],[205.8,31.97689295],[205.82,15.3763],[205.91,24.7209697]]]
["bitfinex","SOLUSD",1731249743534,[[205.36,4.8694],[205.35,12.1743],[205.28,0.2],[205.26,4.862],[205.24,3.5816]],[[205.37,25.87409295],[205.5,25.87409295],[205.51,6.3093],[205.53,15.5627],[205.6,25.97409295]]]
["bitfinex","SOLUSD",1731249814003,[[205.45,24.3366],[205.44,17.0366],[205.4,32.7316],[205.39,0.1],[205.38,0.1]],[[205.58,6.0843],[205.59,0.1],[205.6,0.1],[205.68,15.6225],[205.69,8.34797388]]]
["bitfinex","SOLUSD",1731249825188,[[205.36,36.5211],[205.33,4.8702],[205.32,8.1052343],[205.29,3.6816],[205.27,0.1]],[[205.57,15.6225]]]
["bitfinex","SOLUSD",1731249869610,[[204.95,20.0],[204.94,17.078],[204.9,24.4021],[204.86,18.8769],[204.85,0.1]],[[205.09,6.4182],[205.1,15.94883764],[205.13,16.4096]]]
["bitfinex","SOLUSD",1731249909337,[[205.05,4.8766],[205.04,36.578],[204.95,45.6785],[204.94,5.1816],[204.92,8.34325437]],[[205.06,15.97878713],[205.1,15.97878713],[205.16,0.2],[205.17,15.4194],[205.44,70.0]]]
["bitfinex","SOLUSD",1731249958685,[[204.67,29.15],[204.66,0.2],[204.63,16.0561],[204.62,3.5816],[204.61,8.361551]],[[204.87,6.1361],[204.89,15.7796],[204.9,16.23535895],[205.38,161.6],[205.49,2.45054943]]]
["bitfinex","SOLUSD",1731249988980,[[204.44,23.776884],[204.43,17.1207],[204.39,24.463],[204.38,16.03535895],[204.37,24.4647]],[[204.45,16.03535895],[204.5,16.03535895],[204.54,0.1],[204.55,16.0654],[204.56,0.1]]]
["bitfinex","SOLUSD",1731250006303,[[204.69,23.776884],[204.62,41.5403],[204.57,16.03535895],[204.56,0.2],[204.5,16.03535895]],[[204.7,32.0707179],[204.75,0.1],[204.77,0.1],[204.78,6.0557],[204.79,15.528]]]
["bitfinex","SOLUSD",1731250041834,[[204.83,23.776884],[204.82,12.2058],[204.81,4.8825],[204.78,16.03535895],[204.76,24.4176]],[[204.85,16.03535895],[204.9,16.03535895],[204.93,0.1],[204.94,0.1],[205.0,16.03535895]]]
["bitfinex","SOLUSD",1731250089548,[[204.77,48.660384],[204.74,36.6318],[204.7,16.03535895],[204.69,0.1],[204.66,0.1]],[[204.78,16.03535895],[204.86,6.6424],[204.88,16.1329],[204.9,16.23535895],[205.18,20.0]]]
["bitfinex","SOLUSD",1731250131507,[[204.35,39.81224295],[204.31,0.1],[204.3,16.13535895],[204.29,29.28],[204.28,12.2381]],[[204.42,16.03535895],[204.45,6.6308],[204.48,15.0746],[204.52,0.1],[204.53,0.1]]]
["bitfinex","SOLUSD",1731250161722,[[204.65,20.0],[204.64,23.776884],[204.63,16.03535895],[204.6,0.1],[204.58,0.1]],[[204.71,16.03535895],[204.8,16.03535895],[204.81,0.1],[204.82,6.6601],[204.83,0.1]]]
["bitfinex","SOLUSD",1731250192121,[[204.96,20.0],[204.95,25.92280773],[204.92,0.1],[204.91,6.4412],[204.9,26.02280773]],[[205.03,25.92280773],[205.1,25.92280773],[205.13,0.1],[205.15,0.1],[205.2,25.92280773]]]
["bitfinex","SOLUSD",1731250236102,[[205.51,15.90144519],[205.47,29.28],[205.46,6.3851],[205.45,21.4201],[205.34,24.27402718]],[[205.59,15.90144519],[205.66,6.5925],[205.67,16.5917],[205.7,16.00144519],[205.85,24.62501335]]]
["bitfinex","SOLUSD",1731250258802,[[205.54,15.90144519],[205.52,44.4222],[205.48,0.1],[205.42,24.41679175],[205.4,35.90144519]],[[205.64,15.90144519],[205.7,15.90144519],[205.71,0.1],[205.75,0.1],[205.78,6.5554]]]
["bitfinex","SOLUSD",1731250295625,[[205.79,23.776884],[205.78,20.0],[205.77,15.85444424],[205.7,22.57844071],[205.68,0.2]],[[205.85,15.85444424],[205.89,16.3076],[205.9,20.71124424],[205.94,0.1],[206.04,1.940698]]]
["bitfinex","SOLUSD",1731250334360,[[205.72,4.8609],[205.65,40.79132121],[205.61,6.1371],[205.6,25.86522121],[205.07,25.0923672]],[[205.73,25.76522121],[205.84,0.1],[205.85,0.12549],[205.86,0.1],[205.87,6.1967]]]
["bitfinex","SOLUSD",1731250364001,[[205.47,15.89926051],[205.44,0.1],[205.42,16.5778],[205.41,6.5589],[205.4,24.03886547]],[[205.55,15.89926051],[205.6,15.89926051],[205.62,4.8634],[205.63,6.2463],[205.64,15.4258]]]
["bitfinex","SOLUSD",1731250413927,[[205.03,23.776884],[205.02,4.8774],[204.98,15.89926051],[204.93,15.2978],[204.9,0.1]],[[205.05,15.89926051],[205.09,4.8761],[205.1,15.89926051],[205.11,6.3802],[205.12,0.1]]]
["bitfinex","SOLUSD",1731250450450,[[205.36,23.776884],[205.35,15.89926051],[205.3,38.42516051],[205.27,0.1],[205.26,0.1]],[[205.43,15.89926051],[205.46,22.1613],[205.49,4.8665],[205.5,15.99926051],[205.52,0.1]]]
["bitfinex","SOLUSD",1731250492303,[[205.63,23.776884],[205.62,15.89926051],[205.57,0.1],[205.56,4.9647],[205.55,6.6542]],[[205.7,15.89926051],[205.76,6.0589],[205.78,15.9043],[205.79,0.1],[205.8,15.89926051]]]
["bitfinex","SOLUSD",1731250514409,[[205.4,15.89926051],[205.39,6.0227],[205.35,0.2],[205.34,19.444804],[205.31,5.55389273]],[[205.47,15.89926051],[205.56,21.3292],[205.58,0.2],[205.59,6.1844],[205.6,15.89926051]]]
["bitfinex","SOLUSD",1731250571027,[[205.81,23.776884],[205.71,0.22],[205.7,15.89926051],[205.69,0.1]],[[205.87,15.89926051],[205.91,16.143],[205.92,0.1],[205.93,11.1967],[205.97,0.1]]]
["bitfinex","SOLUSD",1731250591145,[[205.84,23.776884],[205.83,9.90116154],[205.74,0.1],[205.72,6.32858882],[205.61,0.97150825]],[[205.91,26.04416154],[205.96,0.1],[205.97,4.8551],[206.0,10.00116154],[206.26,70.0]]]
["bitfinex","SOLUSD",1731250622471,[[206.97,25.47100919],[206.91,60.692384],[206.9,25.47100919],[206.86,16.5930389],[206.83,24.1734]],[[206.98,0.1],[206.99,0.1],[207.08,25.47100919],[207.09,16.7505],[207.1,0.1]]]
["bitfinex","SOLUSD",1731250668824,[[206.77,4.8361],[206.76,12.091],[206.71,24.1877]],[[206.9,25.47100919],[206.94,0.1],[206.97,8.17234522]]]
["bitfinex","SOLUSD",1731250707071,[[206.59,4.8403],[206.58,12.1017],[206.57,15.71196669],[206.53,24.2095],[206.5,15.71196669]],[[206.64,15.71196669],[206.7,15.71196669],[206.74,6.3873],[206.76,0.1],[206.77,0.1]]]
["bitfinex","SOLUSD",1731250748880,[[206.59,12.1012],[206.58,15.71196669],[206.54,15.1712],[206.52,24.2102],[206.5,29.8481718]],[[206.65,15.71196669],[206.7,15.71196669],[206.76,0.1],[206.77,6.3577],[206.78,0.1]]]
["bitfinex","SOLUSD",1731250769392,[[206.56,15.71196669],[206.54,15.1712],[206.51,8.12863334],[206.49,24.2136],[206.47,0.1]],[[206.63,15.71196669],[206.7,21.99956669],[206.72,15.2506],[206.74,0.2],[206.79,0.12549]]]
["bitfinex","SOLUSD",1731250838338,[[206.29,16.9663],[206.28,9.83360821],[206.25,6.3039],[206.22,16.5543],[206.14,38.937008]],[[206.35,9.83360821],[206.4,9.83360821],[206.43,0.1],[206.44,4.995],[206.45,6.5692]]]
["bitfinex","SOLUSD",1731250857069,[[206.05,0.5],[205.92,12.1402],[205.83,0.2],[205.79,16.4965],[205.78,6.4844]],[[206.06,41.99205393],[206.1,31.16495393],[206.11,0.1],[206.12,0.1],[206.15,0.12549]]]
["bitfinex","SOLUSD",1731250889958,[[205.65,15.81865393],[205.64,17.0198],[205.6,15.81865393],[205.57,25.29497253],[205.55,0.1]],[[205.69,0.09265289],[205.7,0.09863946],[205.74,15.81865393],[205.77,6.1235],[205.79,0.1]]]
["bitfinex","SOLUSD",1731250931702,[[206.31,35.81865393],[206.25,16.9696],[206.21,48.123284],[206.2,31.90375393],[206.19,15.09186923]],[[206.39,15.81865393],[206.4,16.6371],[206.41,6.1508],[206.43,0.1],[206.44,5.095]]]
["bitfinex","SOLUSD",1731250952832,[[205.92,4.8561],[205.9,12.1413],[205.85,24.2893],[205.84,0.1]],[[206.05,0.1],[206.09,6.1508],[206.1,25.7053287]]]
["bitfinex","SOLUSD",1731251005876,[[206.17,41.228],[206.12,24.2577],[206.11,15.7217],[206.1,0.1],[205.95,0.97001417]],[[206.3,15.79020848],[206.31,6.1731],[206.33,15.3817],[206.34,0.1],[206.36,0.1]]]
["bitfinex","SOLUSD",1731251026964,[[206.0,12.1355],[205.99,4.8546],[205.95,25.63804903],[205.94,6.0377],[205.92,0.2]],[[206.02,25.63804903],[206.1,25.63804903],[206.13,0.1],[206.15,6.5887],[206.16,16.6674]]]
["bitfinex","SOLUSD",1731251056879,[[206.2,12.1238],[206.19,24.8497],[206.16,25.63804903],[206.14,24.2543],[206.1,25.63804903]],[[206.23,25.63804903],[206.28,6.2088],[206.3,25.63804903],[206.31,15.115],[206.33,0.1]]]
["bitfinex","SOLUSD",1731251112336,[[206.63,15.7817161],[206.61,23.776884],[206.6,20.0],[206.59,23.776884],[206.55,0.1]],[[206.69,15.2941],[206.7,15.7817161],[206.72,11.3422],[206.73,0.1],[206.92,24.74369372]]]
["bitfinex","SOLUSD",1731251164753,[[206.54,12.1039],[206.52,20.6236161],[206.5,15.8758],[206.49,30.37],[206.42,0.1]],[[206.6,15.7817161],[206.65,0.1],[206.66,0.1],[206.69,4.8381],[206.7,15.7817161]]]
["bitfinex","SOLUSD",1731251192375,[[206.46,15.7817161],[206.4,15.7817161],[206.38,16.9589],[206.35,0.1],[206.34,0.1]],[[206.53,15.7817161],[206.54,6.4428],[206.58,15.978],[206.59,0.1],[206.6,15.8817161]]]
["bitfinex","SOLUSD",1731251220400,[[206.37,15.7817161],[206.35,12.1148],[206.33,4.8466],[206.32,24.2341],[206.3,15.7817161]],[[206.44,15.7817161],[206.5,15.7817161],[206.51,4.9423],[206.52,6.1099],[206.53,16.4464]]]
["bitfinex","SOLUSD",1731251279050,[[206.84,16.9212],[206.83,15.7817161],[206.79,16.0882],[206.77,24.2803],[206.76,6.11509595]],[[206.9,15.7817161],[206.96,28.608684],[206.97,8.02859952],[206.99,21.6877],[207.02,0.1]]]
["bitfinex","SOLUSD",1731251300977,[[206.79,12.0895],[206.75,20.0],[206.74,6.3513],[206.73,24.1855]],[[206.93,15.8937],[206.95,6.4432],[206.96,0.1],[206.97,8.32383814]]]
["bitfinex","SOLUSD",1731251351396,[[206.66,27.8325392],[206.6,15.7354392],[206.58,0.1],[206.57,24.2045]],[[206.74,4.837],[206.78,6.3879],[206.79,16.0173],[206.8,15.7354392]]]
["bitfinex","SOLUSD",1731251386316,[[206.85,23.776884],[206.84,12.0864],[206.83,4.8348],[206.82,15.7354392],[206.79,15.4293]],[[206.89,15.7354392],[206.95,6.5608],[206.96,15.8125],[206.99,0.1],[207.0,15.7354392]]]
["bitfinex","SOLUSD",1731251454973,[[207.35,15.61997585],[207.27,0.1],[207.26,0.1],[207.25,0.96446329],[207.24,15.5987]],[[207.42,15.61997585],[207.47,15.0974],[207.48,6.4736],[207.5,15.71997585],[207.51,0.1]]]
["bitfinex","SOLUSD",1731251475702,[[207.25,39.39685985],[207.23,23.776884],[207.18,0.1],[207.17,0.1],[207.16,6.3821]],[[207.33,15.61997585],[207.35,6.4907],[207.37,15.8407],[207.4,15.71997585],[207.45,0.1]]]
["bitfinex","SOLUSD",1731251504411,[[207.43,0.1],[207.42,16.0423],[207.41,4.81]],[[207.63,6.1392],[207.64,16.4438],[207.7,23.72659263]]]
["bitfinex","SOLUSD",1731251559653,[[207.89,15.57555531],[207.86,4.81],[207.85,23.88599465],[207.84,35.302],[207.83,0.1]],[[207.96,15.57555531],[207.98,0.1],[208.03,15.929],[208.07,0.1],[208.08,8.23083132]]]
["bitfinex","SOLUSD",1731251579956,[[207.92,4.8095],[207.91,12.0243],[207.87,17.76287896],[207.85,15.9462],[207.83,0.1]],[[207.96,9.69511046],[208.0,9.69511046],[208.03,16.3269],[208.08,23.776884],[208.09,4.9056]]]
["bitfinex","SOLUSD",1731251629366,[[208.11,12.0128],[208.09,15.49818084],[208.08,16.0643],[208.07,24.0302],[208.05,8.21407173]],[[208.18,15.49818084],[208.22,6.1012],[208.24,15.4359],[208.27,0.1],[208.29,0.1]]]
["bitfinex","SOLUSD",1731251660696,[[208.13,16.8159],[208.12,39.52278084],[208.1,6.3769],[208.08,4.81],[208.04,6.44800724]],[[208.19,15.49818084],[208.24,22.1448],[208.28,0.2],[208.3,32.30098084],[208.31,8.03484877]]]
["bitfinex","SOLUSD",1731251684224,[[207.95,10.48151],[207.93,4.8093],[207.9,15.49818084],[207.85,7.99518511],[207.83,4.91]],[[207.98,15.49818084],[208.01,4.8076],[208.02,15.9505],[208.07,0.1],[208.09,18.7347]]]
["bitfinex","SOLUSD",1731251738634,[[207.95,16.8309],[207.94,15.46873946],[207.91,24.0485],[207.88,8.06718499],[207.75,40.39918506]],[[208.01,15.46873946],[208.06,4.8063],[208.07,16.6089],[208.09,6.2032],[208.1,15.56873946]]]
["bitfinex","SOLUSD",1731251789674,[[208.35,32.26733946],[208.34,6.2459],[208.33,15.0377],[208.3,39.47253946],[208.2,44.33873946]],[[208.42,15.46873946],[208.49,4.7965],[208.5,30.69773946],[208.52,0.1],[208.53,11.9887]]]
["bitfinex","SOLUSD",1731251824008,[[208.39,15.46873946],[208.38,23.9946],[208.37,16.7969],[208.35,45.2816],[208.31,0.2]],[[208.47,15.46873946],[208.58,0.1],[208.59,43.776884],[208.6,41.44992818],[208.61,6.6559]]]
["bitfinex","SOLUSD",1731251845851,[[208.1,15.48760298],[208.09,16.8196],[208.08,6.4518],[208.05,16.3287],[208.04,9.47394296]],[[208.17,15.48760298],[208.26,4.8016],[208.29,0.1],[208.3,15.58760298],[208.4,40.30908219]]]
["bitfinex","SOLUSD",1731251894068,[[207.6,23.776884],[207.56,16.8625],[207.49,6.6147],[207.37,24.7465949],[206.88,791.1]],[[207.65,25.33287838],[207.7,25.33287838],[207.74,22.5708],[207.77,0.2],[207.84,9.44357053]]]
["bitfinex","SOLUSD",1731251917190,[[207.16,12.0679],[207.14,4.8275],[207.1,49.47547838],[207.05,0.2],[206.92,24.14869879]],[[207.18,25.33287838],[207.28,4.8243],[207.29,22.106],[207.3,25.43287838],[207.35,12.057]]]
["bitfinex","SOLUSD",1731251958232,[[207.5,16.8673],[207.49,25.33287838],[207.48,20.0],[207.41,0.2],[207.4,25.33287838]],[[207.58,25.33287838],[207.61,4.8168],[207.67,28.061],[207.7,25.33287838],[207.71,24.48568035]]]
["bitfinex","SOLUSD",1731251998465,[[207.89,12.0255],[207.87,4.8106],[207.86,15.53519364],[207.84,24.0559],[207.81,0.1]],[[207.94,15.53519364],[207.97,4.8084],[208.0,15.53519364],[208.02,0.1],[208.05,0.1]]]
["bitfinex","SOLUSD",1731252012349,[[207.88,6.6665],[207.87,16.663],[207.85,40.8947],[207.84,0.1]],[[208.0,15.53519364],[208.01,4.8076],[208.06,12.0159],[208.07,6.2411],[208.08,16.7313]]]
["bitfinex","SOLUSD",1731252073083,[[207.83,15.53519364],[207.78,40.9085],[207.75,24.0663],[207.72,0.1],[207.7,15.63519364]],[[207.9,15.53519364],[207.94,27.0237],[207.97,0.1],[207.98,0.1],[208.0,15.53519364]]]
["bitfinex","SOLUSD",1731252094713,[[208.02,15.53519364],[207.99,23.776884],[207.98,16.8284],[207.97,20.0],[207.95,24.044]],[[208.09,15.53519364],[208.11,4.8053],[208.12,15.975],[208.14,12.0116],[208.15,6.0105]]]
["bitfinex","SOLUSD",1731252130340,[[208.15,15.53519364],[208.13,16.8162],[208.11,23.776884],[208.1,22.04169364],[208.06,15.6653]],[[208.22,15.53519364],[208.27,4.8014],[208.29,6.1985],[208.3,32.26379364],[208.32,12.0008]]]
["bitfinex","SOLUSD",1731252175084,[[208.43,15.45823524],[208.39,16.7953],[208.35,23.776884],[208.33,0.1],[208.32,24.001]],[[208.51,15.45823524],[208.52,4.7957],[208.53,11.9889],[208.56,6.7557],[208.57,15.8078]]]
["bitfinex","SOLUSD",1731252221696,[[208.33,15.46950059],[208.29,16.8032],[208.27,5.42513101],[208.25,6.5522],[208.23,15.99817649]],[[208.4,15.46950059],[208.43,16.7921],[208.45,0.1],[208.47,0.1],[208.5,39.45110059]]]
["bitfinex","SOLUSD",1731252257115,[[208.26,15.4581406],[208.23,4.8021],[208.22,12.0065],[208.2,15.4581406],[208.17,24.0179]],[[208.33,15.4581406],[208.36,4.7993],[208.38,12.0975],[208.39,0.1],[208.4,15.4581406]]]
["bitfinex","SOLUSD",1731252273435,[[207.98,15.4581406],[207.94,16.8315],[207.92,16.4997],[207.9,15.4581406],[207.89,6.6055]],[[208.05,15.4581406],[208.1,15.4581406],[208.11,17.0179],[208.14,15.56679727],[208.15,15.8716]]]
["bitfinex","SOLUSD",1731252332884,[[207.59,15.57743374],[207.55,4.818],[207.53,12.0463],[207.51,6.3564],[207.5,30.61373374]],[[207.67,20.39273374],[207.68,6.2311],[207.7,15.3169],[207.71,0.1],[207.72,12.0354]]]
["bitfinex","SOLUSD",1731252350224,[[207.45,15.57743374],[207.4,15.57743374],[207.35,0.1],[207.33,47.4382],[207.32,15.8557]],[[207.49,11.401],[207.55,36.1361]]]
["bitfinex","SOLUSD",1731252397132,[[207.93,20.38653374],[207.92,12.0238],[207.88,20.0],[207.87,0.1],[207.85,6.3782]],[[208.0,15.57743374],[208.02,11.4152],[208.05,15.862],[208.07,9.50869573],[208.18,24.12720539]]]
["bitfinex","SOLUSD",1731252441083,[[208.27,15.57743374],[208.26,12.0038],[208.25,0.1],[208.21,39.5188],[208.2,15.67743374]],[[208.35,15.57743374],[208.4,15.57743374],[208.45,0.1],[208.47,0.1],[208.48,16.7881]]]
["bitfinex","SOLUSD",1731252502805,[[208.13,9.68744691],[208.12,23.776884],[208.11,16.8179],[208.09,20.0],[208.06,24.0315]],[[208.2,9.68744691],[208.25,6.6531],[208.26,0.1],[208.3,9.78744691],[208.34,23.9992]]]
["bitfinex","SOLUSD",1731252536348,[[207.99,4.8077],[207.98,12.0198],[207.97,31.73554691],[207.91,24.1488],[207.9,19.08842533]],[[208.04,9.68744691],[208.1,9.68744691],[208.13,0.1],[208.14,0.1],[208.15,15.6932]]]
["bitfinex","SOLUSD",1731252561239,[[207.97,15.51626627],[207.96,16.83],[207.9,15.51626627],[207.88,24.0517],[207.87,15.8714]],[[208.04,15.51626627],[208.05,4.8066],[208.09,12.014],[208.1,24.8848698],[208.11,0.2]]]
["bitfinex","SOLUSD",1731252622692,[[208.4,15.50143893],[208.33,43.776884],[208.32,40.8025],[208.31,6.5256],[208.3,15.60143893]],[[208.47,15.50143893],[208.51,30.85331477],[208.53,6.035],[208.55,0.1],[208.59,23.20787504]]]
["bitfinex","SOLUSD",1731252643903,[[208.64,4.7929],[208.63,11.9828],[208.62,15.50143893],[208.55,20.1],[208.54,6.5625]],[[208.69,15.50143893],[208.75,26.16370619],[208.76,14.09854419],[208.79,0.1],[209.08,336.44432929]]]
["bitfinex","SOLUSD",1731252689461,[[208.94,23.776884],[208.93,15.50143893],[208.91,0.1],[208.9,22.9365],[208.88,40.793]],[[209.0,0.674196],[209.01,15.50143893],[209.05,4.7836],[209.09,9.60573801],[209.1,15.60143893]]]
["bitfinex","SOLUSD",1731252723787,[[209.0,0.1],[208.98,0.95641314],[208.97,22.775],[208.95,0.1],[208.9,15.50143893]],[[209.09,15.50143893],[209.13,4.7817],[209.18,16.4856],[209.25,0.1],[209.3,23.52760477]]]
["bitfinex","SOLUSD",1731252754518,[[209.19,9.58802686],[209.16,46.8931],[209.15,15.986],[209.13,0.2],[208.98,23.99292663]],[[209.27,9.58802686],[209.32,4.7775],[209.36,0.1],[209.38,6.4283],[209.4,9.58802686]]]
["bitfinex","SOLUSD",1731252802723,[[209.5,0.1],[209.47,4.7738],[209.46,11.935],[209.45,15.28324229],[209.43,6.2723]],[[209.54,15.28324229],[209.6,20.05434229],[209.61,0.1],[209.67,15.4767],[209.74,23.67421826]]]
["bitfinex","SOLUSD",1731252838253,[[209.99,49.62115634],[209.95,16.7705],[209.94,0.825],[209.91,16.11594317],[209.83,19.07331452]],[[210.19,23.25383921],[210.2,15.3287],[210.21,6.1099],[210.22,0.1],[210.27,0.1]]]
["bitfinex","SOLUSD",1731252870781,[[209.85,4.7652],[209.84,6.41123786],[209.83,24.76057817],[209.81,16.58383155],[209.8,6.17769599]],[[209.91,24.76057817],[210.0,24.76057817],[210.02,0.1],[210.04,0.1],[210.06,7.43227915]]]
["bitfinex","SOLUSD",1731252889393,[[209.94,53.42057817],[209.93,0.95212104],[209.92,24.76057817],[209.89,16.675],[209.84,6.2531]],[[210.0,24.76057817],[210.1,24.76057817],[210.14,0.71295624]]]
["bitfinex","SOLUSD",1731252910227,[[210.06,0.95148286],[210.01,5.1674863],[210.0,36.66507817],[209.99,16.5682]],[[210.09,24.76057817],[210.2,24.86057817],[210.22,0.1],[210.29,0.71295624],[210.3,47.76612896]]]
["bitfinex","SOLUSD",1731252954651,[[210.58,6.57423641],[210.57,8.60413789],[210.56,24.76057817],[210.54,6.493],[210.53,4.7497]],[[210.65,24.76057817],[210.7,24.76057817],[210.79,0.58755624],[210.84,0.1],[212.13,9.85709785]]]
["bitfinex","SOLUSD",1731252984373,[[210.16,4.774],[210.15,16.6547],[210.13,6.1503],[210.1,13.41014949],[210.09,9.51345237]],[[210.36,6.394],[210.37,20.34896248],[210.38,4.7533],[210.39,0.1],[210.4,24.76057817]]]
["bitfinex","SOLUSD",1731253029993,[[210.19,24.76121234],[210.13,28.49],[210.12,4.751],[210.11,6.71976938],[210.05,0.1]],[[210.25,24.76121234],[210.27,0.34896248],[210.28,16.4467],[210.3,24.76121234],[210.32,6.4957]]]
["bitfinex","SOLUSD",1731253035308,[[210.12,40.3874],[210.09,4.7596],[210.04,0.1],[210.03,6.5342],[210.01,23.8083]],[[210.19,0.822],[210.29,0.34896248],[210.3,24.86121234],[210.32,0.1],[210.36,11.8847]]]
["bitfinex","SOLUSD",1731253065661,[[210.71,24.76121234],[210.67,16.6136],[210.65,6.6046],[210.6,71.88765731],[210.59,0.2]],[[210.8,24.76121234],[210.85,4.7427],[210.86,11.8562],[210.88,0.1],[210.92,0.1]]]
["bitfinex","SOLUSD",1731253118188,[[211.05,27.0340218],[211.04,4.7382],[211.02,35.7005],[210.99,4.751],[210.97,4.3496]],[[211.14,26.9340218],[211.2,26.9340218],[211.22,0.1],[211.29,4.7329],[211.3,11.8315]]]
["bitfinex","SOLUSD",1731253141556,[[210.62,26.9340218],[210.59,11.8714],[210.58,4.7487],[210.54,32.75219965],[210.52,33.341]],[[210.65,24.11049335],[210.7,26.9340218],[210.71,4.746],[210.73,1.2968],[210.76,26.9340218]]]
["bitfinex","SOLUSD",1731253181400,[[210.96,26.9340218],[210.88,28.49],[210.87,26.9340218],[210.85,23.09184416],[210.83,6.76493472]],[[211.03,26.9340218],[211.04,4.7384],[211.08,23.7881],[211.09,26.9340218],[211.11,18.940215]]]
["bitfinex","SOLUSD",1731253211717,[[211.51,32.80150034],[211.46,0.1],[211.43,0.1],[211.42,26.9340218],[211.37,0.94525537]],[[211.77,16.1522]]]
["bitfinex","SOLUSD",1731253244436,[[211.71,26.9340218],[211.64,26.9340218],[211.6,23.6286],[211.58,18.871239],[211.57,0.1]],[[211.76,0.1],[211.79,26.9340218],[211.86,26.9340218],[211.9,0.1],[211.94,0.1]]]
["bitfinex","SOLUSD",1731253254241,[[211.81,26.9340218],[211.79,4.751],[211.75,26.9340218],[211.7,45.726123],[211.66,23.6224]],[[211.83,0.1],[211.89,26.9340218],[211.95,6.3031],[211.96,15.8188],[211.97,26.9340218]]]
["bitfinex","SOLUSD",1731253279356,[[211.81,4.721],[211.8,11.8032],[211.73,23.6149],[211.71,0.1],[211.7,0.28342]],[[211.92,26.9340218],[211.97,26.9340218],[212.03,0.1],[212.06,0.1],[212.08,42.3895218]]]
["bitfinex","SOLUSD",1731253329672,[[211.92,4.706],[211.91,26.73040336],[211.88,16.5187],[211.82,23.6043],[211.78,0.1]],[[212.05,20.0],[212.06,6.2025],[212.07,0.1],[212.08,26.73040336],[212.11,0.1]]]
["bitfinex","SOLUSD",1731253357395,[[212.03,16.4414577],[212.02,11.7913],[212.0,0.1],[211.98,28.3045],[211.97,48.0729348]],[[212.12,16.4414577],[212.19,16.4414577],[212.29,0.1],[212.3,32.7081577],[212.32,0.1]]]
["bitfinex","SOLUSD",1731253398927,[[211.48,16.4414577],[211.47,4.706],[211.42,16.4414577],[211.39,41.2097],[211.37,23.75224658]],[[211.55,16.4414577],[211.63,6.6453],[211.64,16.4414577],[211.65,15.6795],[211.7,0.1]]]
["bitfinex","SOLUSD",1731253416335,[[211.51,16.4414577],[211.46,4.706],[211.45,23.776884],[211.43,16.5538],[211.42,16.4414577]],[[211.58,16.4414577],[211.63,21.8906],[211.64,16.4414577],[211.65,0.1],[211.84,235.72844806]]]
["bitfinex","SOLUSD",1731253467502,[[211.05,26.84587864],[211.0,16.5874],[210.98,26.84587864],[210.96,23.8],[210.93,0.1]],[[211.13,26.84587864],[211.18,4.7355],[211.2,42.58367864],[211.24,6.3235],[211.25,0.1]]]
["bitfinex","SOLUSD",1731253493888,[[211.38,26.89241932],[211.32,4.706],[211.31,26.99241932],[211.27,0.1],[211.2,26.89241932]],[[211.45,1.08680516],[211.5,26.89241932],[211.52,11.8195],[211.55,8.09467315],[211.64,26.89241932]]]
["bitfinex","SOLUSD",1731253503692,[[211.5,0.1],[211.43,6.4256],[211.42,80.67725796],[211.39,0.1]],[[211.86,15.8769],[211.87,6.0904],[211.99,23.99669728],[212.02,70.0],[212.09,39.04493219]]]
["bitfinex","SOLUSD",1731253556553,[[212.15,0.1],[212.08,6.1976],[212.07,11.8885],[212.06,0.1],[212.04,26.89241932]],[[212.16,26.89241932],[212.19,26.89241932],[212.26,11.778],[212.29,4.7105],[212.35,0.1]]]
["bitfinex","SOLUSD",1731253569366,[[212.22,0.1],[212.15,0.1],[212.14,31.60611932],[212.13,11.785],[212.11,16.5798]],[[212.25,26.89241932],[212.26,4.7112],[212.3,26.89241932],[212.31,11.7755],[212.37,0.1]]]
["bitfinex","SOLUSD",1731253622403,[[212.95,26.89241932],[212.94,5.99205942],[212.92,4.6965],[212.9,35.2267],[212.87,0.1]],[[213.04,26.89241932],[213.14,0.1],[213.17,6.4441],[213.18,26.89241932],[213.19,0.1]]]
["bitfinex","SOLUSD",1731253644109,[[213.1,26.89241932],[213.09,0.812],[213.06,0.1],[213.04,0.1],[213.03,0.93810122]],[[213.2,26.89241932],[213.25,4.6893],[213.29,26.89241932],[213.33,0.1],[213.34,0.1]]]
["bitfinex","SOLUSD",1731253661746,[[212.91,5.63091289],[212.9,26.89241932],[212.89,0.1],[212.88,16.441],[212.63,26.89241932]],[[212.98,26.89241932],[213.01,4.6947],[213.07,26.89241932],[213.09,15.818],[213.11,0.1]]]
["bitfinex","SOLUSD",1731253726787,[[212.75,26.89241932],[212.74,18.772612],[212.69,39.964],[212.67,6.1593],[212.63,43.03581932]],[[212.84,26.89241932],[212.88,4.98244739],[212.89,20.3351],[212.91,0.1],[212.94,17.7504]]]
["bitfinex","SOLUSD",1731253735896,[[212.89,26.89241932],[212.88,21.1331],[212.86,23.4895],[212.85,6.1579],[212.82,0.1]],[[212.97,26.89241932],[212.99,4.88901339],[213.01,4.6947],[213.06,0.1],[213.07,26.99241932]]]
["bitfinex","SOLUSD",1731253788037,[[212.82,26.89241932],[212.78,39.9472],[212.76,0.1],[212.74,31.58441932],[212.73,0.1]],[[212.89,26.89241932],[212.96,31.58811932],[212.97,20.28146751],[213.01,11.8368],[213.02,6.678]]]
["bitfinex","SOLUSD",1731253809054,[[212.33,26.89241932],[212.25,0.1],[212.24,22.1873],[212.22,23.5595],[212.2,5.16224368]],[[212.4,26.89241932],[212.42,4.7077],[212.47,15.2179],[212.49,0.2],[212.5,6.1925]]]
["bitfinex","SOLUSD",1731253866575,[[212.37,26.89241932],[212.32,4.7096],[212.3,26.89241932],[212.29,54.14199],[212.24,0.1]],[[212.44,20.0],[212.45,31.59931932],[212.46,15.7755],[212.48,6.3748],[212.49,0.1]]]
["bitfinex","SOLUSD",1731253892089,[[212.03,50.66930332],[211.98,4.7172],[211.97,26.89241932],[211.94,11.7955],[211.79,23.06241546]],[[212.08,4.7152],[212.1,26.89241932],[212.14,11.785],[212.15,23.84788719],[212.16,6.487]]]
["bitfinex","SOLUSD",1731253906628,[[212.22,23.776884],[212.19,26.89241932],[212.16,11.7835],[212.11,0.1],[212.09,4.703]],[[212.27,26.89241932],[212.28,4.7107],[212.3,41.93444704],[212.32,0.2],[212.38,23.5434]]]
["bitfinex","SOLUSD",1731253941223,[[211.99,26.89241932],[211.91,21.3307],[211.86,26.89241932],[211.84,0.1],[211.83,4.703]],[[212.06,26.89241932],[212.08,16.5032],[212.1,31.66470514],[212.12,0.1],[212.14,6.3958]]]
["bitfinex","SOLUSD",1731253980846,[[212.35,0.2],[212.31,20.0],[212.3,38.66811932],[212.27,51.8207]],[[212.49,6.0427],[212.53,42.77431932],[212.57,11.7612],[212.6,0.1],[212.63,26.99241932]]]
["bitfinex","SOLUSD",1731254039117,[[212.0,26.89241932],[211.94,11.7957],[211.92,4.7187],[211.91,23.6949],[211.89,0.1]],[[212.07,26.89241932],[212.11,16.5008],[212.12,8.2204721],[212.13,0.1],[212.24,23.73657913]]]
["bitfinex","SOLUSD",1731254063508,[[211.96,26.89241932],[211.88,0.1],[211.86,36.52357052],[211.85,35.4024],[211.84,0.1]],[[212.01,10.7522],[212.03,26.89241932],[212.04,16.192],[212.05,7.90830369],[212.08,11.8883]]]
["bitfinex","SOLUSD",1731254122161,[[212.11,26.89241932],[212.08,16.5032],[212.07,23.5771],[212.04,6.4463],[212.03,23.6806]],[[212.19,31.60531932],[212.21,6.3182],[212.22,23.29324055],[212.23,4.90015387],[212.27,11.7776]]]
["bitfinex","SOLUSD",1731254131866,[[212.19,26.89241932],[212.16,4.7133],[212.14,11.7843],[212.12,35.3379],[212.11,6.3627]],[[212.24,4.7116],[212.26,26.89241932],[212.28,15.2683],[212.32,14.84341708],[212.36,0.1]]]
["bitfinex","SOLUSD",1731254164475,[[212.07,26.89241932],[212.03,4.7162],[212.02,11.7913],[211.97,26.99241932],[211.95,0.1]],[[212.13,4.714],[212.15,26.89241932],[212.21,0.1],[212.22,35.41064113],[212.24,0.1]]]
["bitfinex","SOLUSD",1731254219325,[[212.23,26.89241932],[212.21,16.4928],[212.15,0.1],[212.14,0.1],[212.13,23.5701]],[[212.28,6.5145],[212.29,4.7105],[212.31,26.89241932],[212.32,15.1509],[212.4,23.5411]]]
["bitfinex","SOLUSD",1731254242552,[[212.14,23.776884],[212.09,26.89241932],[212.07,4.7152],[212.04,11.7896],[212.02,0.1]],[[212.16,26.3187],[212.18,26.89241932],[212.2,8.10524549],[212.21,11.7808],[212.25,0.2]]]
["bitfinex","SOLUSD",1731254303273,[[212.88,26.89241932],[212.84,16.4441],[212.83,0.1],[212.82,0.1],[212.7,23.5072]],[[212.97,26.89241932],[212.98,4.88498297],[212.99,10.9138],[213.04,15.6535],[213.05,7.94400165]]]
["bitfinex","SOLUSD",1731254346388,[[212.28,26.89241932],[212.27,0.81825132],[212.25,4.7113],[212.23,11.8792],[212.21,8.21302841]],[[212.36,26.89241932],[212.41,26.89241932],[212.43,4.7074],[212.46,6.6668],[212.47,16.606]]]
["bitfinex","SOLUSD",1731254390707,[[212.18,26.89241932],[212.17,16.4962],[212.11,23.6726],[212.1,5.00115935],[212.09,15.1717]],[[212.25,26.89241932],[212.27,4.7109],[212.3,10.0],[212.31,11.7756],[212.35,0.2]]]
["bitfinex","SOLUSD",1731254406642,[[212.16,26.89241932],[212.14,11.7846],[212.13,4.7139],[212.11,0.1],[212.1,0.1]],[[212.22,4.712],[212.24,26.89241932],[212.26,21.778],[212.3,36.89241932],[212.31,29.9097]]]
["bitfinex","SOLUSD",1731254431460,[[212.42,16.4767],[212.37,15.572],[212.36,6.2045],[212.35,5.63722334],[184.34,76.48844662]],[[212.59,15.86857442],[212.6,24.76321],[212.69,23.5091],[212.77,14.08],[212.78,23.07745827]]]
["bitfinex","SOLUSD",1731254493000,[[212.58,23.776884],[212.57,4.7041],[212.56,26.89241932],[212.53,11.7627],[212.51,23.528]],[[212.63,26.89241932],[212.65,11.3256],[212.66,8.03177028],[212.68,15.6615],[212.71,11.8533]]]
["bitfinex","SOLUSD",1731254512705,[[212.55,43.35881932],[212.53,20.0],[212.49,23.5303],[212.43,7.95584632],[212.35,4.48858867]],[[212.62,26.89241932],[212.65,10.8986],[212.67,7.84703123],[212.7,0.2],[212.71,15.905]]]
["bitfinex","SOLUSD",1731254568256,[[212.38,26.89241932],[212.3,31.60251932],[212.28,11.7765],[212.24,0.1],[212.23,12.5892]],[[212.45,31.59931932],[212.46,10.0],[212.48,11.7658],[212.49,14.57939954],[212.5,15.9934]]]
["bitfinex","SOLUSD",1731254576136,[[212.24,6.6644],[212.21,0.2],[212.19,26.89241932]],[[212.39,4.7083],[212.4,26.89241932],[212.42,11.7692],[212.43,0.1],[212.44,0.1]]]
["bitfinex","SOLUSD",1731254611876,[[212.4,26.89241932],[212.33,16.4837],[212.3,26.99241932],[212.29,0.1],[212.28,39.6611]],[[212.46,14.7068],[212.47,26.89241932],[212.5,16.5577],[212.51,6.1325],[212.52,7.98651831]]]
["bitfinex","SOLUSD",1731254665991,[[212.15,26.89241932],[212.12,16.5],[212.11,0.1],[212.09,0.1],[212.08,26.89241932]],[[212.24,26.89241932],[212.26,6.2722],[212.28,4.7109],[212.29,15.4879],[212.3,26.89241932]]]
["bitfinex","SOLUSD",1731254693700,[[212.24,50.66930332],[212.23,16.4913],[212.18,23.5643],[212.02,23.60347759],[211.51,23.61490933]],[[212.31,26.89241932],[212.36,4.7089],[212.37,17.33319441],[212.38,14.26835139],[212.44,0.1]]]
["bitfinex","SOLUSD",1731254755564,[[211.53,26.89241932],[211.5,20.0],[211.49,40.1908],[211.48,6.1809],[211.47,0.1]],[[211.59,26.89241932],[211.64,21.0468],[211.67,19.72056605],[211.68,0.1],[211.7,0.1]]]
["bitfinex","SOLUSD",1731254775064,[[211.51,23.776884],[211.5,46.89241932],[211.49,16.549],[211.45,0.1],[211.43,23.6474]],[[211.56,26.89241932],[211.59,4.7262],[211.6,6.6186],[211.61,0.81320473],[211.65,23.6241]]]
["bitfinex","SOLUSD",1731254830799,[[211.47,26.89241932],[211.45,16.5522],[211.42,21.4558],[211.41,0.1],[211.4,173.10758068]],[[211.54,26.89241932],[211.59,4.7263],[211.6,6.5683],[211.62,0.80837684],[211.63,15.8209]]]
["bitfinex","SOLUSD",1731254839603,[[211.29,26.89241932],[211.28,20.0],[211.26,4.7334],[211.25,11.834],[211.23,0.2]],[[211.36,26.89241932],[211.41,4.7303],[211.42,26.89241932],[211.44,0.1],[211.46,0.1]]]
["bitfinex","SOLUSD",1731254871241,[[210.96,26.89241932],[210.91,0.1],[210.89,36.5963],[210.88,0.1],[210.87,50.60361932]],[[211.03,26.89241932],[211.09,26.89241932],[211.13,0.1],[211.15,40.3556],[211.17,4.79236034]]]
["bitfinex","SOLUSD",1731254938293,[[210.53,26.89241932],[210.52,16.0227],[210.45,6.2522],[210.44,0.1],[210.32,50.66551932]],[[210.62,26.89241932],[210.63,4.7476],[210.68,0.1],[210.7,27.91265667],[210.72,4.88758605]]]
["bitfinex","SOLUSD",1731254944198,[[210.45,16.2047],[210.39,23.8648],[210.38,6.1522],[210.36,8.07555116],[210.32,23.7731]],[[210.56,26.89241932],[210.6,0.1],[210.61,16.7184],[210.65,26.89241932],[210.66,19.61940858]]]
["bitfinex","SOLUSD",1731255003957,[[210.76,23.776884],[210.75,43.49951932],[210.74,15.9472],[210.7,6.5508],[210.69,0.2]],[[210.83,26.89241932],[210.88,4.742],[210.89,19.80824905],[210.9,26.1872],[210.92,15.8153]]]
["bitfinex","SOLUSD",1731255046474,[[211.39,26.89241932],[211.35,16.5599],[211.32,0.2],[211.31,33.00361932],[211.3,16.6111]],[[211.47,26.89241932],[211.52,4.7276],[211.53,38.71161932],[211.55,0.1],[211.57,0.1]]]
["bitfinex","SOLUSD",1731255083996,[[211.65,16.5365],[211.63,26.89241932],[211.58,23.6317],[211.56,0.1],[211.55,30.75848685]],[[211.71,26.89241932],[211.79,0.1],[211.81,4.8212],[211.82,7.85587842],[211.86,26.89241932]]]
["bitfinex","SOLUSD",1731255116806,[[211.37,23.776884],[211.36,38.72051932],[211.34,4.7317],[211.33,21.6716],[211.31,26.89241932]],[[211.43,26.89241932],[211.49,4.7283],[211.5,8.21381155],[211.52,11.8195],[211.53,26.89241932]]]
["bitfinex","SOLUSD",1731255129318,[[211.67,23.776884],[211.66,26.89241932],[211.65,4.7247],[211.64,23.776884],[211.6,11.8147]],[[211.79,14.46305015]]]
["bitfinex","SOLUSD",1731255175240,[[211.38,12.0],[211.34,26.89241932],[211.33,4.7318],[211.31,11.8306],[211.27,16.5848]],[[211.41,26.89241932],[211.42,4.7301],[211.46,8.09695493],[211.47,0.1],[211.49,11.8214]]]
["bitfinex","SOLUSD",1731255211665,[[211.9,26.89241932],[211.89,16.5178],[211.85,6.0184],[211.83,20.0],[211.82,39.6599]],[[211.97,26.89241932],[211.98,4.7174],[212.02,7.97918695],[212.04,7.27123777],[212.05,0.1]]]
["bitfinex","SOLUSD",1731255266796,[[211.78,4.7218],[211.77,22.0593],[211.75,16.4172852],[211.69,0.1],[211.68,0.1]],[[211.83,16.4172852],[211.89,4.7196],[211.95,0.2],[211.97,22.7624852],[211.98,11.7939]]]
["bitfinex","SOLUSD",1731255294245,[[211.52,21.8125],[211.5,4.728],[211.49,16.4172852],[211.48,11.821],[211.42,40.1667852]],[[211.56,16.4172852],[211.57,4.7266],[211.64,11.8125],[211.65,0.1],[211.66,0.1]]]
["bitfinex","SOLUSD",1731255345870,[[211.25,23.776884],[211.22,16.4172852],[211.2,11.8371],[211.18,28.4116],[211.17,23.0285]],[[211.29,16.4172852],[211.34,7.96992897],[211.37,0.1],[211.38,0.1],[211.39,18.081]]]
["bitfinex","SOLUSD",1731255377086,[[210.52,21.1671852],[210.51,11.8756],[210.46,0.1],[210.45,23.7578],[210.43,16.5172852]],[[210.6,16.4172852],[210.62,4.748],[210.66,8.20072347],[210.7,0.1],[210.73,24.56900175]]]
["bitfinex","SOLUSD",1731255386795,[[210.68,11.8663],[210.57,23.845]],[[210.79,4.7441],[210.83,6.309],[210.85,8.30856028],[210.86,28.63031265]]]
["bitfinex","SOLUSD",1731255428906,[[210.32,16.4172852],[210.31,16.6414],[210.27,23.7786],[210.23,0.1],[210.21,16.4172852]],[[210.39,21.1703852],[210.44,6.4685],[210.45,7.99505571],[210.46,0.1],[210.47,4.90550833]]]
["bitfinex","SOLUSD",1731255468940,[[210.28,10.4353532],[210.27,16.6451],[210.25,6.5447],[210.21,10.4353532],[210.19,8.24407914]],[[210.35,10.4353532],[210.4,0.1],[210.43,18.37982432],[210.44,4.8519],[210.45,11.8793]]]
["bitfinex","SOLUSD",1731255527192,[[209.99,16.69523875],[209.98,0.1],[209.96,40.4838],[209.95,0.1]],[[210.14,21.45403875],[210.19,6.0741],[210.2,11.8937],[210.21,29.87378574],[210.22,0.1]]]
["bitfinex","SOLUSD",1731255560704,[[209.86,9.52800579],[209.85,11.9131],[209.82,0.1],[209.81,22.4454],[209.64,4.741]],[[209.93,9.52800579],[209.95,4.7631],[210.0,17.84487945],[210.04,11.903],[210.05,0.1]]]
["bitfinex","SOLUSD",1731255576804,[[209.82,9.52800579],[209.8,16.6822],[209.77,28.74920293],[209.75,16.5223],[209.7,9.52800579]],[[209.87,0.1363134],[209.88,4.7648],[209.89,9.52800579],[209.94,18.5535],[209.98,0.1]]]
["bitfinex","SOLUSD",1731255616053,[[209.82,14.29597389],[209.78,11.9172],[209.76,23.8363],[209.74,0.2],[209.73,7.99924424]],[[209.83,0.28595],[209.87,0.1363134],[209.92,15.7937],[209.93,6.2404]]]
["bitfinex","SOLUSD",1731255662890,[[209.87,9.53007389],[209.86,16.6776],[209.8,35.88997389],[209.78,0.1],[209.62,264.34732827]],[[209.95,9.53007389],[209.99,0.1],[210.0,49.39587389],[210.02,5.74289443],[210.34,98.28738149]]]
["bitfinex","SOLUSD",1731255718904,[[209.75,9.53007389],[209.73,16.688],[209.7,9.53007389],[209.66,20.37408117],[209.65,6.1649]],[[209.82,9.53007389],[209.84,4.8655],[209.85,24.99306982],[209.89,21.7122],[209.95,159.1]]]
["bitfinex","SOLUSD",1731255748321,[[209.52,15.6606],[209.51,6.4571],[209.47,11.9348],[209.41,0.1],[209.39,0.1]],[[209.56,9.53007389],[209.59,4.7712],[209.62,0.1],[209.63,0.1],[209.68,6.5127]]]
["bitfinex","SOLUSD",1731255808285,[[209.47,9.56649059],[209.43,23.776884],[209.42,56.7656],[209.41,6.7303],[209.39,0.1]],[[209.54,9.56649059],[209.58,4.96492085],[209.6,9.56649059],[209.65,0.1],[209.66,6.5997]]]
["bitfinex","SOLUSD",1731255837195,[[209.04,9.56649059],[209.0,27.49189],[208.97,0.1],[208.95,16.3354],[208.94,6.3304]],[[209.11,15.9108261],[209.14,6.1999],[209.19,5.06993441],[209.2,17.71671032],[209.3,23.33117168]]]
["bitfinex","SOLUSD",1731255849604,[[209.03,9.56649059],[209.0,5.31119],[208.96,22.2433],[208.95,12.064],[208.83,4.757]],[[209.09,4.7826],[209.1,9.56649059],[209.14,11.9542],[209.15,6.27953774],[209.17,0.2]]]
["bitfinex","SOLUSD",1731255915059,[[209.17,10.0],[209.14,4.7814],[209.13,11.9542],[209.11,21.713],[209.1,24.78078292]],[[209.24,6.14519573],[209.25,4.7789],[209.28,11.9457],[209.29,6.77956733],[209.3,24.58078292]]]
["bitfinex","SOLUSD",1731255943192,[[209.63,9.54711543],[209.61,16.449],[209.57,11.929],[209.56,4.8719],[209.55,6.5775]],[[209.71,9.54711543],[209.72,4.7684],[209.73,8.23372593],[209.78,0.1],[209.79,6.6207]]]
["bitfinex","SOLUSD",1731256012835,[[209.67,23.776884],[209.66,11.9238],[209.64,4.77],[209.63,16.0301],[209.62,6.2484]],[[209.81,4.7662],[209.82,6.1406],[209.83,0.82861479],[209.85,11.0221],[209.87,15.276675]]]
["bitfinex","SOLUSD",1731256024728,[[209.9,0.1],[209.88,15.37667523],[209.83,6.2484],[209.82,16.0301],[209.64,23.15730033]],[[209.94,15.27667523],[210.05,5.98884502],[210.07,15.276676],[210.09,159.1],[210.1,15.27667523]]]
["bitfinex","SOLUSD",1731256094384,[[210.03,0.1],[210.02,21.7366],[210.01,4.7616],[209.98,28.64887048]],[[210.08,21.50357048],[210.19,4.96303775],[210.21,16.74357048],[210.26,31.97457125]]]
["bitfinex","SOLUSD",1731256109104,[[210.01,0.1],[210.0,0.1],[209.98,4.7622],[209.96,33.6436],[209.95,16.74357048]],[[210.02,16.74357048],[210.07,4.7605],[210.1,25.02534837],[210.18,5.4933],[210.19,8.8507]]]
["bitfinex","SOLUSD",1731256145119,[[209.96,0.2],[209.93,11.9082],[209.92,4.7635],[209.9,15.6823],[209.89,9.52645044]],[[209.97,9.52645044],[210.02,4.7614],[210.03,8.19396685],[210.05,0.12549],[210.1,9.52645044]]]
["bitfinex","SOLUSD",1731256214891,[[210.41,6.3184],[210.36,23.776884],[210.34,24.54196078],[210.23,4.763],[210.22,23.04801407]],[[210.47,16.67428858],[210.62,16.3681],[210.63,6.6447],[210.65,0.2],[210.74,246.85630975]]]
["bitfinex","SOLUSD",1731256233995,[[210.4,22.2858],[210.39,0.1],[210.37,0.1],[210.32,27.08310533],[210.3,5.97098832]],[[210.59,0.1],[210.63,5.65710829],[210.66,5.52730263],[210.67,8.05610037],[210.71,15.2884]]]
["bitfinex","SOLUSD",1731256263526,[[210.86,40.40461355],[210.85,0.94800929],[210.83,0.1],[210.82,0.1],[210.8,6.1342]],[[210.92,16.62772955],[210.98,16.62772955],[211.03,4.7387],[211.04,0.1],[211.05,29.76803715]]]
["bitfinex","SOLUSD",1731256307638,[[210.8,4.9405888],[210.77,6.2911],[210.76,42.42002452],[210.7,22.38985],[210.6,23.93151786]],[[210.82,26.95762452],[210.87,26.95762452],[210.95,23.876884],[210.96,20.0],[210.97,23.23092791]]]
["bitfinex","SOLUSD",1731256362772,[[210.56,20.0],[210.55,16.65403084],[210.53,21.6922],[210.49,0.1],[210.47,13.571204]],[[210.61,16.65403084],[210.71,0.1],[210.72,29.75018377],[210.73,0.1],[210.76,16.65403084]]]
["bitfinex","SOLUSD",1731256379790,[[210.68,20.0],[210.66,23.776884]],[[210.78,16.65403084],[210.84,15.8435],[210.85,14.6868849],[210.86,0.2],[210.93,6.59322947]]]
["bitfinex","SOLUSD",1731256404531,[[210.7,27.03155375],[210.66,16.2395],[210.64,6.0572],[210.63,4.93890259],[210.61,0.2]],[[210.77,27.03155375],[210.84,0.1],[210.87,27.13155375],[210.89,5.58839634],[210.9,28.518384]]]
["bitfinex","SOLUSD",1731256464260,[[210.69,6.0465],[210.67,21.51495442],[210.65,15.7466],[210.6,0.1],[210.59,0.1]],[[210.73,16.58003858],[210.76,7.10784038],[210.84,0.1],[210.85,6.5637],[210.86,0.1]]]
["bitfinex","SOLUSD",1731256481386,[[210.66,4.94403293],[210.63,16.58003858],[210.6,15.7069],[210.59,6.4911],[210.55,0.1]],[[210.7,16.58003858],[210.72,6.83543206],[210.76,36.67923858],[210.77,6.5023],[210.78,8.0804482]]]
["bitfinex","SOLUSD",1731256519680,[[210.81,10.38054507],[210.78,23.776884],[210.77,6.0135],[210.76,4.94240248],[210.75,15.5648]],[[210.88,10.38054507],[210.92,6.43418838],[210.94,4.7407],[210.97,23.876884],[210.98,10.48054507]]]
["bitfinex","SOLUSD",1731256561926,[[210.0,22.8157104],[209.96,15.3565],[209.93,0.1],[209.92,0.1],[209.88,16.6735104]],[[210.07,16.6735104],[210.15,7.47780637],[210.19,0.2],[210.2,21.6466],[210.21,16.6735104]]]
["bitfinex","SOLUSD",1731256582651,[[210.57,20.0],[210.48,0.2],[210.44,0.94965299],[210.43,40.4503944]],[[210.65,16.6735104],[210.72,16.0209],[210.73,10.8164],[210.76,16.7735104],[210.78,18.973017]]]
["bitfinex","SOLUSD",1731256642490,[[211.07,20.0],[211.06,23.776884],[211.02,15.2185],[210.99,0.1],[210.98,0.1]],[[211.18,15.1261],[211.19,6.5244],[211.2,4.835],[211.22,4.93670524],[211.56,312.0]]]
["bitfinex","SOLUSD",1731256665681,[[210.89,4.9379712],[210.88,16.2214],[210.86,6.3852],[210.83,0.1],[210.77,4.737]],[[211.04,23.776884],[211.07,17.0819],[211.08,0.1],[211.11,0.1]]]
["bitfinex","SOLUSD",1731256712537,[[210.87,0.1],[210.86,20.0],[210.85,23.876884],[210.84,20.0],[210.79,4.7439]],[[210.97,15.3679],[210.98,5.2618],[211.21,40.00901176],[211.25,9.85674304],[211.34,70.0]]]
["bitfinex","SOLUSD",1731256747583,[[210.7,10.0],[210.61,6.0106],[210.58,20.7631],[210.57,11.8722],[210.56,0.1]],[[210.71,20.0],[210.72,6.82127684],[210.73,20.0],[210.8,16.3211],[210.81,9.85674304]]]
["bitfinex","SOLUSD",1731256810835,[[210.78,6.6525],[210.74,11.8624],[210.72,16.074],[210.71,16.6148694],[210.67,0.1]],[[210.79,16.6148694],[210.87,16.6148694],[210.89,8.19049934],[210.94,0.1],[210.95,4.19810637]]]
["bitfinex","SOLUSD",1731256835248,[[210.8,34.16914945],[210.79,15.5172],[210.77,20.0],[210.75,11.8623],[210.73,28.5724]],[[210.86,10.39226545],[210.96,15.8901],[210.98,10.39226545],[211.01,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731256857758,[[210.99,11.8489],[210.97,4.74],[210.96,23.776884],[210.95,6.3715],[210.94,23.7029]],[[211.0,16.59565311],[211.09,16.59565311],[211.11,7.87119385],[211.14,9.95674304],[211.16,22.05192433]]]
["bitfinex","SOLUSD",1731256898273,[[211.02,23.776884],[211.01,26.94212913],[210.96,8.23155989],[210.95,30.0259],[210.94,0.1]],[[211.08,10.35582913],[211.16,13.31172794],[211.17,16.2946],[211.18,6.26182433],[211.19,0.1]]]
["bitfinex","SOLUSD",1731256939887,[[211.19,10.34041658],[211.18,6.54],[211.14,0.1],[211.12,5.03326838],[211.09,13.58041658]],[[211.26,10.34041658],[211.31,10.34041658],[211.36,9.40161021],[211.37,0.2],[211.39,20.33613124]]]
["bitfinex","SOLUSD",1731256991825,[[211.18,23.776884],[211.13,15.27493888],[211.12,6.3103],[210.98,34.98741449],[210.97,3.24]],[[211.21,10.34041658],[211.28,159.1],[211.31,10.34041658],[211.32,15.0091],[211.33,7.88627993]]]
["bitfinex","SOLUSD",1731257023445,[[211.09,6.348],[211.07,10.34041658],[211.03,8.00048043],[210.98,10.34041658],[210.1,49.01820931]],[[211.14,10.34041658],[211.2,10.34041658],[211.25,159.1],[211.26,8.16416664],[211.27,0.1]]]
["bitfinex","SOLUSD",1731257085791,[[210.95,10.34041658],[210.94,23.776884],[210.93,6.2862],[210.91,16.2845],[210.9,4.93990434]],[[211.02,10.34041658],[211.07,15.5659],[211.09,18.35823924],[211.1,4.7371],[211.11,5.3618]]]
["bitfinex","SOLUSD",1731257106603,[[210.99,34.11730058],[210.98,6.2779],[210.96,4.7402],[210.91,16.5878],[210.81,6.0050509]],[[211.06,10.34041658],[211.14,16.2339],[211.15,0.1],[211.17,5.2618],[211.2,10.34041658]]]
["bitfinex","SOLUSD",1731257124905,[[211.23,6.2543],[211.22,15.2044],[211.21,16.55686705],[211.17,7.89245984],[211.14,0.1]],[[211.28,16.55686705],[211.37,4.9311],[211.4,7.96906218],[211.41,36.60988282],[211.43,5.2618]]]
["bitfinex","SOLUSD",1731257172148,[[210.83,6.3445],[210.82,4.94092147],[210.8,10.35720191],[210.72,0.1],[210.65,33.69875939]],[[210.98,10.35720191],[210.99,0.2],[211.03,4.7388],[211.05,28.26270183]]]
["bitfinex","SOLUSD",1731257205574,[[210.54,23.776884],[210.53,4.7499],[210.52,40.46221503],[210.47,15.4613],[210.44,0.1]],[[210.59,16.68533103],[210.66,5.3618],[210.67,15.7232],[210.84,260.79348494],[211.01,70.0]]]
["bitfinex","SOLUSD",1731257257892,[[210.6,4.7483],[210.59,23.776884],[210.58,11.8719],[210.55,16.68533103],[210.53,15.968]],[[210.62,16.68533103],[210.69,4.7464],[210.72,0.1],[210.73,0.1],[210.76,16.68533103]]]
["bitfinex","SOLUSD",1731257288625,[[210.81,16.68533103],[210.76,11.8615],[210.73,23.7263],[210.72,4.8456],[210.71,6.3523]],[[210.94,0.1],[210.95,20.0],[210.96,16.2051],[210.98,27.73336827],[211.07,159.1]]]
["bitfinex","SOLUSD",1731257313745,[[210.46,23.776884],[210.45,16.68533103],[210.43,16.6325],[210.39,0.1],[210.38,6.1796]],[[210.52,16.68533103],[210.55,4.94138737],[210.56,4.7492],[210.57,16.1956],[210.58,0.1]]]
["bitfinex","SOLUSD",1731257368767,[[210.05,11.9019],[210.04,6.6116],[210.03,4.761],[210.01,16.68533103],[209.99,16.5969]],[[210.07,16.68533103],[210.16,4.7582],[210.17,15.4255],[210.2,0.1],[210.31,23.28710138]]]
["bitfinex","SOLUSD",1731257389587,[[209.91,23.776884],[209.89,23.776884],[209.87,16.6769],[209.81,24.031],[209.79,23.8323]],[[209.99,25.00355715],[210.02,6.063]]]
["bitfinex","SOLUSD",1731257436513,[[209.56,16.68533103],[209.55,16.7023],[209.52,6.1319],[209.51,23.8644],[209.49,0.1]],[[209.63,16.68533103],[209.66,4.7697],[209.7,0.1],[209.71,0.1],[209.85,23.59959747]]]
["bitfinex","SOLUSD",1731257469323,[[209.63,40.46221503],[209.62,6.2775],[209.61,16.6119],[209.56,0.2],[209.55,16.68533103]],[[209.71,16.68533103],[209.74,4.91240933],[209.75,4.7676],[209.76,0.1],[209.77,32.62863103]]]
["bitfinex","SOLUSD",1731257501745,[[209.93,4.7634],[209.92,39.00524473],[209.91,22.4671],[209.85,0.1],[209.83,0.1]],[[209.99,15.22836073],[210.04,0.1],[210.05,4.96428901],[210.09,0.1],[210.11,15.2072]]]
["bitfinex","SOLUSD",1731257546580,[[210.21,11.1523],[210.18,15.22836073],[210.15,16.5222],[210.13,28.49],[210.11,0.1]],[[210.25,15.22836073],[210.3,15.22836073],[210.34,0.2],[210.38,16.6365],[210.39,4.95643998]]]
["bitfinex","SOLUSD",1731257596243,[[210.26,4.756],[210.24,23.776884],[210.23,11.94318917],[210.19,0.1],[210.17,20.0]],[[210.3,11.94318917],[210.34,4.7543],[210.36,16.1422],[210.38,10.48798773],[210.39,0.2]]]
["bitfinex","SOLUSD",1731257632546,[[210.43,23.776884],[210.42,4.7522],[210.4,21.7924],[210.36,11.90789002],[210.33,28.49]],[[210.53,24.7499],[210.54,28.54769002],[210.55,11.9736],[210.56,164.05213014],[210.57,5.5387]]]
["bitfinex","SOLUSD",1731257653970,[[210.32,23.776884],[210.31,16.67263603],[210.28,6.11818415],[210.26,6.2394],[210.25,16.4427]],[[210.38,11.91783603],[210.43,21.62485923],[210.45,159.1],[210.48,11.8779],[210.49,0.1]]]
["bitfinex","SOLUSD",1731257726933,[[210.42,16.6332],[210.39,16.4274],[210.38,6.6227],[210.36,11.91216975],[210.31,28.49]],[[210.44,11.91216975],[210.53,20.0],[210.54,11.91216975],[210.55,0.1],[210.56,0.1]]]
["bitfinex","SOLUSD",1731257741019,[[210.38,16.6363],[210.37,6.5296],[210.36,23.7683],[210.34,15.7012]],[[210.42,19.05164452],[210.5,15.0342],[210.52,4.7501],[210.53,36.92805577],[210.54,19.05164452]]]
["bitfinex","SOLUSD",1731257782852,[[210.42,11.3561],[210.41,11.8815],[210.37,27.39759976],[210.33,28.49],[210.32,0.1]],[[210.46,11.92489976],[210.53,0.1],[210.54,11.92489976],[210.56,20.3455],[210.58,159.1]]]
["bitfinex","SOLUSD",1731257827892,[[210.33,23.776884],[210.32,16.6412],[210.3,18.52599976],[210.28,15.1355],[209.85,24.60249894]],[[210.38,11.92489976],[210.42,4.7525],[210.43,11.92489976],[210.45,174.6932],[210.46,5.5387]]]
["bitfinex","SOLUSD",1731257883329,[[210.51,4.7503],[210.5,42.28399976],[210.49,15.5883],[210.46,0.1],[210.45,5.7690065]],[[210.55,2.59721708],[210.56,11.92489976],[210.63,4.7477],[210.65,12.12489976],[210.66,159.1]]]
["bitfinex","SOLUSD",1731257923647,[[210.73,16.6089],[210.72,23.776884],[210.69,11.92489976],[210.64,0.1],[210.63,12.01163928]],[[210.76,11.92489976],[210.82,20.4778],[210.83,5.6387],[210.86,159.1],[210.87,11.92489976]]]
["bitfinex","SOLUSD",1731257947056,[[210.68,23.776884],[210.67,11.92489976],[210.65,23.776884],[210.64,16.6157],[210.63,6.3691]],[[210.74,11.92489976],[210.77,159.1],[210.78,16.6495],[210.81,4.7436],[210.82,0.1]]]
["bitfinex","SOLUSD",1731257981280,[[210.89,28.29339976],[210.87,6.5914],[210.84,0.1],[210.83,0.1],[210.8,6.02858039]],[[210.96,11.92489976],[211.02,4.739],[211.03,159.1],[211.04,0.1],[211.05,20.1]]]
["bitfinex","SOLUSD",1731258035037,[[211.11,11.84761154],[211.06,20.0],[211.05,21.9082],[211.04,0.1],[211.02,0.1]],[[211.18,11.84761154],[211.22,16.6095],[211.24,4.734],[211.25,0.1],[211.27,0.1]]]
["bitfinex","SOLUSD",1731258077858,[[211.18,11.83077161],[211.13,6.0487],[211.09,11.93077161],[211.08,44.1763],[211.06,0.1]],[[211.25,11.83077161],[211.31,11.83077161],[211.32,15.2665],[211.33,6.1411],[211.5,14.22]]]
["bitfinex","SOLUSD",1731258117466,[[210.97,11.83077161],[210.93,21.6962],[210.9,0.1],[210.87,11.83077161],[210.86,0.1]],[[211.11,23.66154322],[211.15,20.2],[211.21,45.521184],[211.22,6.53300398],[211.27,5.11353368]]]
["bitfinex","SOLUSD",1731258178106,[[210.91,3.78258407],[210.83,4.743],[210.82,11.858],[210.8,11.86612765],[210.79,23.7193]],[[210.92,31.86612765],[210.93,4.7409],[210.94,0.2],[210.95,4.91804401],[210.96,18.940337]]]
["bitfinex","SOLUSD",1731258207750,[[210.74,11.8625],[210.71,18.97686006],[210.68,23.7319],[210.65,18.97686006],[210.63,0.82061731]],[[210.82,4.7433],[210.87,18.97686006],[210.89,12.0548],[210.9,23.776884]]]
["bitfinex","SOLUSD",1731258226663,[[211.1,18.97686006],[211.05,6.652],[211.01,43.776884],[211.0,40.2842],[210.99,15.3195]],[[211.18,18.97686006],[211.19,23.81719679],[211.2,4.7349],[211.22,6.3884],[211.23,0.1]]]
["bitfinex","SOLUSD",1731258262282,[[211.31,20.0],[211.27,6.373],[211.22,0.1],[211.21,30.7353],[211.08,0.94647194]],[[211.37,18.97686006],[211.46,0.1],[211.47,17.9435],[211.52,159.1],[211.61,23.22342614]]]
["bitfinex","SOLUSD",1731258308709,[[211.31,21.2796],[211.28,18.89571021],[211.27,0.1],[211.24,14.3],[211.09,43.63520117]],[[211.35,18.89571021],[211.42,18.89571021],[211.48,4.7287],[211.49,15.89],[211.52,16.71223092]]]
["bitfinex","SOLUSD",1731258331821,[[211.05,16.5837],[211.04,20.0],[211.01,42.67259421],[210.94,0.2],[184.26,13.009248]],[[211.08,18.89571021],[211.14,4.89704129],[211.16,21.3241],[211.18,6.6358],[211.19,19.09571]]]
["bitfinex","SOLUSD",1731258388669,[[211.4,6.4203],[211.39,16.5687],[211.36,18.89571021],[211.31,33.09571021],[184.39,94.51425198]],[[211.43,18.89571021],[211.52,4.7276],[211.53,18.89571021],[211.55,0.1],[211.56,0.1]]]
["bitfinex","SOLUSD",1731258421689,[[211.06,23.776884],[211.05,20.0],[211.04,40.2765],[210.98,23.7988],[210.95,13.30470829]],[[211.18,32.78887029],[211.19,0.1],[211.2,18.89571021],[211.35,23.18214721],[211.37,173.3]]]
["bitfinex","SOLUSD",1731258472012,[[211.22,23.672],[211.17,16.5743],[211.16,15.5711],[211.14,6.2198],[211.11,0.1]],[[211.31,11.83185104],[211.32,0.1],[211.34,0.1]]]
["bitfinex","SOLUSD",1731258495948,[[211.27,23.776884],[211.26,20.0],[211.2,40.3461],[211.18,0.1],[211.17,0.9466086]],[[211.31,11.83185104],[211.37,15.7808],[211.38,4.7308],[211.41,6.588],[211.42,11.83185104]]]
["bitfinex","SOLUSD",1731258557407,[[211.05,23.776884],[211.04,11.83469311],[211.01,6.1333],[210.98,26.11469311],[210.91,95.8]],[[211.11,11.83469311],[211.16,16.3894],[211.17,4.7356],[211.18,4.88675512],[211.2,11.93469311]]]
["bitfinex","SOLUSD",1731258585095,[[211.1,11.83469311],[211.04,5.01674525],[211.03,0.1],[211.02,5.69797042],[210.98,11.83469311]],[[211.17,11.83469311],[211.24,0.1],[211.26,0.1],[211.28,0.12549],[211.31,16.56719311]]]
["bitfinex","SOLUSD",1731258615429,[[210.92,23.776884],[210.89,35.54369311],[210.83,0.2],[210.82,10.99959321],[184.26,13.009248]],[[210.96,11.83469311],[211.05,6.274],[211.06,15.8205],[211.72,2.45442349],[211.79,4.90884698]]]
["bitfinex","SOLUSD",1731258678786,[[210.83,11.83469311],[210.81,23.776884],[210.8,40.3224],[210.78,15.6161],[210.77,23.7225]],[[210.9,11.83469311],[210.94,22.8022],[210.95,0.1],[210.98,11.93469311],[211.1,23.6859]]]
["bitfinex","SOLUSD",1731258726512,[[210.91,35.61157711],[210.9,6.3305],[210.89,55.7705],[210.85,23.7135],[210.72,24.13171226]],[[210.98,11.83469311],[211.06,4.8379],[211.07,34.956271],[211.1,11.8431],[211.65,4.90884698]]]
["bitfinex","SOLUSD",1731258781948,[[210.72,16.6096],[210.71,55.61157711],[210.69,6.1903],[210.67,47.4676],[210.65,11.83469311]],[[210.78,11.83469311],[210.84,4.743],[210.86,159.1],[210.87,11.93469311],[210.88,16.6084]]]
["bitfinex","SOLUSD",1731258805076,[[210.75,16.6072],[210.73,23.727],[210.69,6.1903],[210.68,26.90239311],[210.67,23.8338]],[[210.77,11.83469311],[210.86,163.8425],[210.87,11.93469311],[210.88,16.6084],[210.89,6.6193]]]
["bitfinex","SOLUSD",1731258885249,[[210.77,11.8746379],[210.74,20.0],[210.71,23.7292],[210.7,35.8998],[210.69,0.1]],[[210.85,11.8746379],[210.89,4.92604384],[210.91,0.1],[210.92,11.9529],[210.98,11.8746379]]]
["bitfinex","SOLUSD",1731258912188,[[210.73,11.8635],[210.7,4.746],[210.68,16.80875235],[210.66,30.1208],[210.61,95.9]],[[210.75,11.8746379],[210.81,159.1],[210.82,4.7433],[210.83,23.876884],[210.84,8.12667381]]]
["bitfinex","SOLUSD",1731258947888,[[210.78,16.6188379],[210.77,11.8611],[210.72,23.776884],[210.7,38.1304],[210.56,28.37190129]],[[210.85,11.8746379],[210.86,4.7426],[210.88,159.1],[210.89,6.5548],[210.9,11.8543]]]
["bitfinex","SOLUSD",1731259006453,[[210.71,16.6103],[210.7,23.7304],[210.66,6.5413],[210.65,19.03167798],[210.61,0.2]],[[210.77,19.03167798],[210.83,6.0477],[210.84,0.1],[210.85,0.1],[210.86,21.2135]]]
["bitfinex","SOLUSD",1731259050365,[[210.58,16.6206],[210.56,18.46130826],[210.54,23.7484],[210.53,15.1472],[210.49,37.954]],[[210.64,11.90210826],[210.67,4.7468],[210.7,159.1],[210.71,0.1],[210.72,24.24699117]]]
["bitfinex","SOLUSD",1731259101709,[[210.76,11.8618],[210.75,10.8853],[210.72,15.967],[210.71,35.59964425],[210.64,8.36716257]],[[210.78,11.87044425],[210.87,11.97044425],[210.89,179.07243864],[210.91,0.1],[210.93,11.870444]]]
["bitfinex","SOLUSD",1731259129534,[[210.85,24.20480371],[210.83,6.2307],[210.82,23.7167],[210.78,16.5729],[210.38,29.74041244]],[[210.91,7.60540371],[210.96,159.1],[210.97,39.878444],[210.98,40.54843078],[211.03,95.9]]]
["bitfinex","SOLUSD",1731259159436,[[210.98,4.7397],[210.96,20.0],[210.95,7.5834516],[210.92,36.0658],[210.9,23.7079]],[[211.01,7.5834516],[211.02,10.12591058],[211.07,4.7378],[211.08,7.95538388],[211.09,46.4692064]]]
["bitfinex","SOLUSD",1731259229771,[[211.36,16.5593],[211.34,11.81281942],[211.33,22.0788],[211.32,23.6607],[211.29,14.21]],[[211.41,11.81281942],[211.47,4.7288],[211.48,159.2],[211.51,0.1],[211.53,23.63151942]]]
["bitfinex","SOLUSD",1731259273034,[[211.05,16.5834],[211.04,11.81281942],[211.02,21.5837],[211.01,23.6946],[210.98,26.12281942]],[[211.11,11.81281942],[211.14,4.7362],[211.18,159.1],[211.19,11.8376],[211.22,0.1]]]
["bitfinex","SOLUSD",1731259326967,[[210.89,11.81281942],[210.85,11.8563],[210.82,28.4602],[210.81,0.1],[210.8,59.375]],[[210.93,159.1],[210.96,11.81281942],[210.97,4.7401],[211.0,0.1],[211.01,7.89631442]]]
["bitfinex","SOLUSD",1731259350360,[[210.86,4.7424],[210.84,42.67395576],[210.83,6.544],[210.8,14.31]],[[210.91,18.95935576],[210.96,4.7402],[210.97,159.1],[210.98,18.95935576],[211.02,0.2]]]
["bitfinex","SOLUSD",1731259430830,[[210.87,28.45607091],[210.82,37.966884],[210.81,23.718],[210.79,4.93882702],[210.77,6.5881]],[[210.94,11.85827091],[210.97,20.2115],[210.99,14.27272762],[211.04,0.1],[211.05,15.4715]]]
["bitfinex","SOLUSD",1731259461254,[[210.88,11.85827091],[210.84,4.7428],[210.83,35.5735],[210.8,0.1],[210.79,36.4747]],[[210.92,159.1],[210.96,11.85827091],[210.97,4.7401],[211.02,16.6573]]]
["bitfinex","SOLUSD",1731259516999,[[210.53,19.02819157],[210.51,16.6259],[210.49,23.7539],[210.48,6.6948],[210.4,41.06477036]],[[210.6,19.02819157],[210.67,159.1],[210.68,0.22549],[210.69,23.776884],[210.7,27.828]]]
["bitfinex","SOLUSD",1731259557917,[[210.66,4.7469],[210.65,19.0165312],[210.64,11.8685],[210.62,15.5001],[210.6,30.4115]],[[210.71,182.876884],[210.72,19.0165312],[210.73,4.7454],[210.77,8.24854646],[210.79,0.1]]]
["bitfinex","SOLUSD",1731259582139,[[210.97,18.98563492],[210.93,16.593],[210.89,0.1],[210.88,53.265],[210.87,25.58373492]],[[211.04,35.35633492],[211.05,159.1],[211.09,30.92893492],[211.12,0.1],[211.18,23.6765]]]
["bitfinex","SOLUSD",1731259656180,[[211.03,11.8466],[211.01,16.59786285],[210.99,21.1916],[210.98,0.1],[210.95,0.1]],[[211.14,159.1],[211.19,8.21170323],[211.21,34.445717]]]
["bitfinex","SOLUSD",1731259695106,[[211.1,4.73],[211.09,11.8428],[211.08,31.66330937],[211.05,6.094],[211.0,0.1]],[[211.15,11.83430937],[211.17,9.66988584],[211.21,23.20854887],[211.23,165.7435],[211.24,0.2]]]
["bitfinex","SOLUSD",1731259762062,[[210.95,11.85257402],[210.94,16.5923],[210.92,23.7052],[210.91,4.93986165],[210.9,0.1]],[[211.02,11.85257402],[211.06,4.738],[211.08,159.1],[211.09,28.33917402],[211.1,11.12419849]]]
["bitfinex","SOLUSD",1731259794875,[[211.0,16.5872],[210.96,16.3167],[210.95,18.47877402],[210.93,0.1],[210.9,4.93887603]],[[211.02,11.85257402],[211.06,23.776884],[211.07,4.7379],[211.08,159.1],[211.09,11.85257402]]]
["bitfinex","SOLUSD",1731259855006,[[211.29,11.85257402],[211.27,6.4195],[211.25,30.4839],[211.23,0.1],[211.2,11.85257402]],[[211.36,11.85257402],[211.42,11.85257402],[211.43,4.7297],[211.44,162.4526],[211.45,14.68270039]]]
["bitfinex","SOLUSD",1731259893430,[[211.39,20.0],[211.37,11.85257402],[211.35,15.4601],[211.34,6.4385],[211.33,14.19]],[[211.44,11.85257402],[211.52,159.1],[211.53,16.57997402],[211.58,0.1],[211.59,0.1]]]
["bitfinex","SOLUSD",1731259915950,[[211.66,11.85257402],[211.62,0.1],[211.61,37.966884],[211.59,0.1],[211.53,11.85257402]],[[211.72,11.85257402],[211.75,15.9117],[211.78,14.83373555],[211.8,4.7215],[211.83,0.1]]]
["bitfinex","SOLUSD",1731259972989,[[211.87,16.5194],[211.83,11.85257402],[211.81,28.49400211],[211.77,6.0915],[211.76,14.29]],[[211.92,11.85257402],[211.97,11.95257402],[211.98,0.12549],[211.99,12.69318184],[212.0,41.5223]]]
["bitfinex","SOLUSD",1731260006109,[[211.83,11.8019],[211.81,4.7212],[211.8,35.45967402],[211.77,4.87898541],[211.75,58.20617402]],[[211.87,11.85257402],[211.94,23.48569212],[211.95,4.7182],[211.97,11.85257402],[211.98,6.4161]]]
["bitfinex","SOLUSD",1731260062740,[[211.61,4.7255],[211.6,11.75295035],[211.59,20.0],[211.58,23.6317],[211.53,17.92875035]],[[211.68,27.67934035],[211.69,23.776884],[211.7,4.7237],[211.72,0.2],[211.82,159.1]]]
["bitfinex","SOLUSD",1731260085667,[[211.45,11.75295035],[211.41,40.2061],[211.4,6.3277],[211.38,23.6536],[211.37,0.2]],[[211.52,11.75295035],[211.56,0.12549],[211.57,20.7943],[211.58,8.15410606],[211.59,6.1487]]]
["bitfinex","SOLUSD",1731260133390,[[212.01,4.7167],[212.0,18.78538854],[211.98,35.3806],[211.95,23.59],[211.91,22.3991]],[[212.06,18.91087854],[212.14,4.7138],[212.15,25.16195599],[212.16,13.25220568],[212.18,159.1]]]
["bitfinex","SOLUSD",1731260162211,[[211.88,11.7456215],[211.85,11.8006],[211.82,4.7209],[211.81,15.3861],[211.79,6.39]],[[211.95,12.76362686],[212.01,4.95879656]]]
["bitfinex","SOLUSD",1731260188723,[[211.83,18.81531197],[211.79,40.1339],[211.77,30.1186],[211.75,19.01531197],[211.74,23.613]],[[211.84,0.12549],[211.9,0.12549],[211.91,18.81531197],[211.92,21.1511],[211.93,8.20091792]]]
["bitfinex","SOLUSD",1731260243968,[[212.17,0.1],[212.12,18.7491987],[212.07,6.1366],[212.06,0.1],[212.05,0.1]],[[212.22,15.0979],[212.28,6.1466],[212.3,42.5260827],[212.31,11.7752],[212.41,23.26029861]]]
["bitfinex","SOLUSD",1731260254903,[[212.02,0.1],[212.0,0.1],[211.97,11.72136756],[211.96,16.5124],[211.94,15.5059]],[[212.03,11.72136756],[212.07,15.3987],[212.09,4.7151],[212.15,11.7843],[212.18,29.929]]]
["bitfinex","SOLUSD",1731260323139,[[212.49,0.2],[212.37,20.94103174],[212.36,6.1667],[212.35,5.96339785],[212.25,8.00325066]],[[212.57,30.39838157],[212.63,30.39838157],[212.66,15.8959],[212.75,0.1],[212.77,0.1]]]
["bitfinex","SOLUSD",1731260341746,[[212.5,30.39838157],[212.48,6.2539],[212.46,0.1],[212.45,6.39298192],[212.41,49.19522057]],[[212.59,30.39838157],[212.71,0.22549],[212.72,0.1],[212.74,35.09908157],[213.75,10.72330861]]]
["bitfinex","SOLUSD",1731260371162,[[212.45,0.08],[212.39,5.44740827]],[[212.55,30.39838157],[212.56,23.776884],[212.63,30.59838157],[212.72,14.64600229]]]
["bitfinex","SOLUSD",1731260411901,[[212.12,18.73273927],[212.06,6.4485],[212.05,6.28301938],[212.01,6.18039785],[211.99,0.1]],[[212.19,23.776884],[212.2,18.73273927],[212.24,23.776884],[212.28,0.1],[212.29,0.1]]]
["bitfinex","SOLUSD",1731260452938,[[212.21,11.70524275],[212.13,0.1],[212.11,25.74169419],[212.1,11.32837527],[212.08,25.89524275]],[[212.29,11.70524275],[212.32,16.4624],[212.33,7.90586283],[212.34,6.0041],[212.36,0.1]]]
["bitfinex","SOLUSD",1731260483144,[[212.23,18.73951361],[212.11,6.27351961],[212.1,0.1],[212.09,6.2445],[212.08,24.49746766]],[[212.26,16.0753],[212.3,18.73951361],[212.31,6.0112],[212.32,8.15814132],[212.35,13.43952018]]]
["bitfinex","SOLUSD",1731260499074,[[212.55,18.73951361],[212.43,0.2],[212.41,18.73951361],[212.38,21.30161961],[212.31,0.94090016]],[[212.61,23.776884],[212.62,18.73951361],[212.66,20.26178639],[212.67,14.21850402],[212.68,4.8019]]]
["bitfinex","SOLUSD",1731260526297,[[212.66,18.73951361],[212.61,0.1],[212.58,20.1],[212.52,18.73951361],[212.51,8.0810546]],[[212.74,18.73951361],[212.79,28.848837],[212.8,4.6992],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1731260582439,[[212.79,18.73951361],[212.74,25.20591361],[212.72,29.5937],[212.61,23.76779655],[210.5,0.1]],[[212.86,18.73951361],[212.94,4.6962],[212.95,15.7479],[212.96,26.78933921],[213.33,35.43601251]]]
["bitfinex","SOLUSD",1731260619069,[[212.7,4.0],[212.69,18.63309989],[212.63,38.63309989],[212.62,6.0149],[212.61,14.07]],[[212.77,18.63309989],[212.83,4.7986],[212.84,23.876884],[212.85,45.36437887],[212.87,13.43129644]]]
["bitfinex","SOLUSD",1731260660277,[[212.83,11.63484547],[212.76,21.9009],[212.74,18.03542192],[212.71,14.17],[212.63,23.81004245]],[[212.9,11.63484547],[212.96,11.63484547],[212.97,10.8831],[212.98,15.0004],[212.99,0.1]]]
["bitfinex","SOLUSD",1731260668081,[[212.79,11.63484547],[212.76,6.0157],[212.71,15.152],[212.7,18.17],[212.69,6.40057645]],[[212.86,11.63484547],[212.92,4.6967],[212.93,0.1],[212.94,0.12549],[212.95,0.1]]]
["bitfinex","SOLUSD",1731260736742,[[212.17,18.65075415],[212.08,18.65075415],[212.07,16.4228],[212.06,0.1],[212.05,11.31801338]],[[212.24,18.65075415],[212.29,0.12549],[212.3,18.65075415],[212.31,0.1],[212.33,11.58495108]]]
["bitfinex","SOLUSD",1731260755148,[[212.43,11.69014854],[212.31,20.0],[212.3,11.69014854],[212.29,6.7358],[212.28,30.1226]],[[212.49,22.6925],[212.51,8.03923524],[212.55,4.9049],[212.6,11.7596],[212.65,23.5131]]]
["bitfinex","SOLUSD",1731260777541,[[212.52,18.67692828],[212.45,28.483784],[212.43,0.2],[212.41,25.21272828],[212.4,30.1226]],[[212.59,18.67692828],[212.66,11.54475385],[212.67,4.7021],[212.68,16.4367],[212.7,0.1]]]
["bitfinex","SOLUSD",1731260837088,[[212.4,18.70730172],[212.33,59.351084],[212.32,6.6823796],[212.3,18.80730172],[211.85,33.78591154]],[[212.47,18.70730172],[212.52,18.70730172],[212.57,8.14529582],[212.58,4.7043],[212.6,6.6631]]]
["bitfinex","SOLUSD",1731260876213,[[212.8,18.70730172],[212.75,20.0],[212.74,18.70730172],[212.73,0.1],[212.72,0.1]],[[212.87,18.70730172],[212.95,23.902374],[212.96,29.51060172],[212.97,8.24948394],[212.98,0.1]]]
["bitfinex","SOLUSD",1731260914536,[[212.7,18.70730172],[212.64,20.2],[212.63,18.70730172],[212.62,23.776884],[212.49,51.45167409]],[[212.77,18.70730172],[212.82,6.61109],[212.83,15.6161],[212.85,26.82793763],[212.86,4.89068502]]]
["bitfinex","SOLUSD",1731260927847,[[212.77,18.707302],[212.75,25.06150172],[212.67,0.1],[212.66,4.98930478],[212.55,23.6928592]],[[212.82,18.70730172],[212.9,15.5926],[212.91,0.1],[212.94,0.12549],[212.95,36.4698211]]]
["bitfinex","SOLUSD",1731260994796,[[213.01,11.62083771],[212.98,20.0],[212.96,11.62083771],[212.94,1.03864787],[212.92,6.3165]],[[213.07,1.92460064],[213.09,11.62083771],[213.12,8.12883934],[213.14,6.1435],[213.16,21.959243]]]
["bitfinex","SOLUSD",1731261034136,[[213.29,11.62083771],[213.21,20.35429968],[213.19,0.1],[213.18,11.62083771],[213.17,23.776884]],[[213.36,11.62083771],[213.4,29.59708473],[213.43,0.1],[213.45,4.6849],[213.56,159.1]]]
["bitfinex","SOLUSD",1731261037942,[[213.25,11.62083771],[213.18,11.62083771],[213.17,0.1],[213.16,20.3941],[213.15,21.56799968]],[[213.31,11.62083771],[213.4,41.21792244],[213.42,4.7856],[213.43,0.1],[213.55,41.81411994]]]
["bitfinex","SOLUSD",1731261086665,[[214.33,0.1],[214.27,29.99281643],[214.21,6.86812904],[214.2,0.1],[214.17,37.16853163]],[[214.34,29.99281643],[214.44,4.46981399],[214.49,0.1],[214.5,29.99281643],[214.53,6.3203]]]
["bitfinex","SOLUSD",1731261104671,[[214.73,29.99281643],[214.68,6.80845151],[214.64,6.4119795],[214.61,29.99281643],[214.6,6.5422]],[[214.83,0.1],[214.85,7.81407303],[214.87,0.1],[214.92,39.24365721],[214.94,0.23647059]]]
["bitfinex","SOLUSD",1731261152194,[[214.79,0.1],[214.78,0.93059121],[214.76,0.1],[214.73,30.27145684],[214.7,27.83]],[[214.85,20.0],[214.86,29.67153558],[214.93,4.6526],[214.94,29.67153558],[214.98,1.16323902]]]
["bitfinex","SOLUSD",1731261181806,[[214.53,54.15961801],[214.52,5.73844637],[214.5,0.1],[214.45,0.1],[214.43,15.2151]],[[214.69,29.67153558],[214.74,16.0076],[214.78,4.656],[214.79,0.1],[214.81,1.26444833]]]
["bitfinex","SOLUSD",1731261223157,[[214.92,13.92],[214.89,34.11787572],[214.88,23.776884],[214.83,0.1],[214.8,31.22743348]],[[215.01,1.07535192],[215.1,29.67153558],[215.14,1.16247414],[215.15,15.7207],[215.19,0.1]]]
["bitfinex","SOLUSD",1731261228349,[[214.97,6.45509794],[214.96,16.2523],[214.92,20.0738],[214.91,27.83],[214.87,23.19894913]],[[215.11,29.67153558],[215.15,1.16234432],[215.16,29.67153558],[215.19,0.1],[215.21,0.1]]]
["bitfinex","SOLUSD",1731261261318,[[214.72,5.63907531],[214.71,50.0],[214.66,4.47780424],[214.65,6.2724],[214.62,15.6069]],[[214.81,1.26638415],[214.88,29.67153558],[214.89,1.1635953],[214.94,29.67153558],[214.97,0.1]]]
["bitfinex","SOLUSD",1731261313521,[[214.76,6.1065],[214.74,0.1],[214.73,5.41519364],[214.72,4.91744642],[214.71,50.0]],[[214.91,29.67153558],[214.99,16.3825],[215.03,12.68520789],[215.05,29.67153558],[215.16,41.29083558]]]
["bitfinex","SOLUSD",1731261338933,[[214.73,0.1],[214.71,50.0],[214.66,6.5805],[214.63,11.60017543],[214.61,15.9143]],[[214.85,29.67153558],[214.94,43.72754017],[215.04,11.626],[215.05,43.59153558],[215.07,23.54456922]]]
["bitfinex","SOLUSD",1731261387157,[[214.64,20.0],[214.63,6.6229],[214.54,27.93],[214.51,0.1],[214.5,23.26133384]],[[214.81,29.67153558],[214.85,0.78576337],[214.89,15.3629],[214.91,0.1],[214.93,11.2432]]]
["bitfinex","SOLUSD",1731261421171,[[214.19,23.0847],[214.16,23.88173704]],[[214.42,4.805827],[214.45,0.1],[214.48,29.67153558],[214.54,6.6236]]]
["bitfinex","SOLUSD",1731261428791,[[213.9,29.7304512],[213.88,34.3467],[213.85,5.9790976],[213.84,0.78510869],[213.76,13.79407118]],[[214.17,29.77153558],[214.19,16.3795],[214.2,0.1],[214.21,6.3325],[214.26,7.85727185]]]
["bitfinex","SOLUSD",1731261471896,[[213.82,0.19054855],[213.69,0.1],[213.62,24.40444569],[212.71,46.7677424],[211.57,0.1]],[[213.92,22.3436],[213.94,0.0746],[213.97,29.67153558],[214.05,0.1],[214.59,2.39759243]]]
["bitfinex","SOLUSD",1731261503821,[[213.45,43.776884],[213.43,49.61393819],[213.42,29.56656404],[213.4,28.02],[213.36,26.85312817]],[[213.59,15.3027],[213.64,0.0746],[213.65,10.89520283],[213.69,29.67153558],[213.77,0.1]]]
["bitfinex","SOLUSD",1731261559966,[[213.12,23.13294519],[213.07,0.1],[185.77,0.11214088],[185.68,1.7375],[185.61,87.30392984]],[[213.3,0.0746],[213.37,44.88043558],[213.38,6.0337],[213.42,0.1],[213.43,0.1]]]
["bitfinex","SOLUSD",1731261586468,[[212.71,12.47202845],[212.64,4.86951731],[212.6,23.35958797],[212.59,8.38695523],[212.57,16.1521]],[[212.86,0.0746],[212.91,6.2866],[212.94,29.67153558],[212.97,0.1],[212.98,0.1]]]
["bitfinex","SOLUSD",1731261628610,[[213.12,20.0],[213.11,6.6287],[213.09,16.4533],[213.06,0.1],[213.03,5.89657034]],[[213.27,0.1],[213.31,4.72438467],[213.39,14.27754463],[213.4,4.30367349]]]
["bitfinex","SOLUSD",1731261662228,[[212.56,0.1],[212.53,6.2168],[212.52,15.0969],[212.48,27.92],[212.44,0.1]],[[212.66,29.96923895],[212.68,4.72873309],[212.74,29.96923895],[212.75,0.1],[212.8,159.1]]]
["bitfinex","SOLUSD",1731261664548,[[212.51,0.1],[212.46,6.2168],[212.45,15.0969],[212.39,5.99657034],[212.38,0.1]],[[212.63,29.96923895],[212.64,4.72950553],[212.68,6.4185],[212.73,0.1],[212.75,159.1]]]
["bitfinex","SOLUSD",1731261726188,[[212.58,0.1],[212.57,20.0],[212.56,16.4231],[212.52,6.3357],[212.5,0.1]],[[212.59,0.08541364],[212.6,0.10213215],[212.61,0.08593923],[212.63,0.09664004],[212.64,0.09009172]]]
["bitfinex","SOLUSD",1731261739877,[[212.58,16.6742],[212.55,6.2461],[212.49,0.1],[212.47,0.1],[212.44,48.16]],[[212.67,29.96923895],[212.74,29.96923895],[212.75,4.91882918],[212.78,6.5738],[212.82,4.6989]]]
["bitfinex","SOLUSD",1731261798224,[[212.75,0.1],[212.74,16.6633],[212.7,6.0959],[212.63,0.2]],[[212.8,53.74612295],[212.86,6.18585857],[212.88,0.1],[212.92,4.6966],[212.94,4.0388509]]]
["bitfinex","SOLUSD",1731261809423,[[212.95,30.33008735],[212.9,16.6633],[212.87,6.0959],[212.85,30.23008735],[212.84,0.2]],[[213.02,30.23008735],[213.07,42.89275369],[213.09,0.1],[213.12,4.0388509],[213.13,6.1359]]]
["bitfinex","SOLUSD",1731261868582,[[213.89,30.23008735],[213.84,30.23008735],[213.8,6.31021514],[213.78,0.1],[213.74,15.6991]],[[213.96,30.23008735],[214.06,30.23008735],[214.07,0.1],[214.1,0.1],[214.12,4.6703]]]
["bitfinex","SOLUSD",1731261889194,[[213.8,6.2478],[213.77,9.02392078],[213.73,21.18780008],[213.71,0.06241514],[213.65,28.16]],[[213.89,29.93084935],[213.95,29.93084935],[214.03,0.32549],[214.04,15.1483],[214.05,30.20807338]]]
["bitfinex","SOLUSD",1731261910112,[[213.44,6.2388],[213.43,0.06241514],[213.41,15.876],[213.39,0.1],[213.35,33.92200008]],[[213.6,29.93084935],[213.66,23.902374],[213.67,6.2808],[213.68,23.776884],[213.69,4.7727133]]]
["bitfinex","SOLUSD",1731261974283,[[213.8,30.0026655],[213.75,20.0],[213.73,30.0026655],[213.71,22.3547],[213.66,6.10151871]],[[213.88,53.7795495],[213.93,0.12549],[213.94,4.75829548],[213.95,36.50009972],[214.12,159.1]]]
["bitfinex","SOLUSD",1731261985975,[[214.19,30.0026655],[214.15,20.0],[214.1,6.5342],[214.09,15.9131],[214.06,30.0026655]],[[214.26,23.776884],[214.27,30.0026655],[214.32,4.7455133],[214.36,0.1],[214.38,0.1]]]
["bitfinex","SOLUSD",1731262042003,[[214.23,0.1],[214.22,23.83929914],[214.21,20.0],[214.2,23.776884],[214.18,36.0667]],[[214.43,29.88225067],[214.5,29.88225067],[214.51,6.0149],[214.53,15.7813],[214.54,10.48440091]]]
["bitfinex","SOLUSD",1731262056633,[[214.18,20.0],[214.17,15.4062],[214.16,0.06241514],[214.15,6.4527],[214.13,27.94]],[[214.37,29.88225067],[214.46,16.5155],[214.47,6.4735],[214.49,6.2238194],[214.51,0.1]]]
["bitfinex","SOLUSD",1731262113755,[[214.22,4.4438511],[214.21,15.2597],[214.18,6.2336],[214.12,14.0],[214.1,27.94]],[[214.29,29.88225067],[214.34,23.776884],[214.39,29.98225067],[214.41,0.1],[214.44,4.78879]]]
["bitfinex","SOLUSD",1731262138663,[[214.3,15.1443],[214.27,4.45745316],[214.23,6.4885],[214.18,0.1],[214.1,23.69416569]],[[214.36,23.776884],[214.37,29.88225067],[214.44,0.1],[214.45,23.776884],[214.46,11.10003471]]]
["bitfinex","SOLUSD",1731262154598,[[214.34,15.9831],[214.33,6.3699],[214.32,0.1]],[[214.52,4.85309896],[214.56,23.23255252]]]
["bitfinex","SOLUSD",1731262185333,[[213.69,5.79021514],[213.68,15.4753],[213.59,0.1],[213.53,27.94],[213.52,23.96552012]],[[213.78,0.1],[213.79,53.65913467],[213.81,23.776884],[213.87,0.1],[213.88,6.6158]]]
["bitfinex","SOLUSD",1731262226128,[[213.74,6.2642],[213.73,16.3264],[213.72,0.1],[213.68,18.48468529],[213.65,27.94]],[[213.95,43.776884],[213.96,29.88225067],[214.0,6.636],[214.01,0.1],[214.04,6.60431468]]]
["bitfinex","SOLUSD",1731262283077,[[213.75,6.5941],[213.74,15.3389],[213.67,4.73649655],[213.66,32.75354328],[213.61,0.1]],[[213.91,54.73377877],[213.94,6.4623452],[213.95,0.1],[213.97,4.79075703],[213.99,0.1]]]
["bitfinex","SOLUSD",1731262301476,[[213.83,22.973],[213.78,41.89],[213.77,27.99448254],[213.76,5.23437096],[213.75,0.1]],[[213.97,23.776884],[214.01,1.0746441],[214.02,29.88225067],[214.04,6.49745915],[214.08,0.1]]]
["bitfinex","SOLUSD",1731262324075,[[213.89,16.2728],[213.88,6.2395],[213.84,9.51333306],[213.83,23.44747259],[213.81,4.77284338]],[[214.08,53.65913467],[214.09,1.0746441],[214.12,0.1],[214.13,6.28367211],[214.15,0.1]]]
["bitfinex","SOLUSD",1731262389736,[[213.59,19.788],[213.58,23.09614116],[213.57,20.0],[213.54,18.37813803],[213.53,3.24]],[[213.78,0.2],[213.84,29.88225067],[213.85,15.2323],[213.86,6.3065],[213.87,51.606884]]]
["bitfinex","SOLUSD",1731262403451,[[213.74,4.5029],[213.73,25.32968222],[213.72,39.04772466],[213.69,8.54116076],[213.62,13.95]],[[213.88,6.4993],[213.9,15.3118],[213.93,0.2],[214.0,29.88225067],[214.06,189.08225067]]]
["bitfinex","SOLUSD",1731262462287,[[213.38,23.44819274],[213.37,4.42813803],[213.35,13.99],[213.34,4.44438222],[213.31,4.5029]],[[213.5,23.776884],[213.51,6.0338],[213.52,23.776884],[213.53,15.2766],[213.54,0.1]]]
["bitfinex","SOLUSD",1731262488221,[[213.25,20.0],[213.24,23.776884],[213.23,43.0076923],[213.17,13.99],[213.16,21.466]],[[213.38,6.583],[213.4,15.8414],[213.5,34.86255375],[213.51,6.37896026],[213.71,23.84638994]]]
["bitfinex","SOLUSD",1731262542649,[[213.09,20.0],[213.08,15.2662],[213.07,6.1054],[213.04,23.77150626],[213.03,4.85424914]],[[213.25,23.776884],[213.26,159.1],[213.29,11.29946719],[213.3,0.1],[213.31,29.98225067]]]
["bitfinex","SOLUSD",1731262580272,[[213.42,35.4391],[213.41,6.5358],[213.33,23.57494909],[213.32,4.92827111],[213.31,4.85424914]],[[213.53,1.0746441],[213.58,29.88225067],[213.59,4.96782402],[213.6,0.1],[213.62,6.35527192]]]
["bitfinex","SOLUSD",1731262584053,[[213.26,15.4391],[213.25,6.5358],[213.24,4.92827111],[213.23,0.1],[213.22,23.21060158]],[[213.41,23.776884],[213.49,29.88225067],[213.54,0.1],[213.55,0.1],[213.59,27.96]]]
["bitfinex","SOLUSD",1731262630780,[[213.47,21.6119],[213.35,23.6655257],[213.33,0.1],[213.31,0.1],[186.3,1.0]],[[213.61,53.78462467],[213.64,159.2],[213.65,4.86317706],[213.66,0.1],[213.69,28.52]]]
["bitfinex","SOLUSD",1731262663103,[[213.71,20.0],[213.7,15.3212],[213.68,6.055],[213.6,23.72520008],[186.37,1.6625]],[[213.79,142.4334],[213.84,1.06711841],[213.85,4.86186362],[213.86,29.88225067],[213.88,0.1]]]
["bitfinex","SOLUSD",1731262717644,[[213.5,20.0],[213.49,6.5431],[213.47,15.4616],[213.32,0.1],[213.31,23.2745965]],[[213.57,0.12549],[213.58,212.75913467],[213.59,28.14549],[213.6,0.1],[213.61,6.25782895]]]
["bitfinex","SOLUSD",1731262743865,[[213.2,0.1],[213.18,23.92884149],[213.17,20.1],[213.12,4.8109158],[213.11,4.10619316]],[[213.34,117.456],[213.42,15.3824],[213.44,29.88225067],[213.45,0.1],[213.46,28.02]]]
["bitfinex","SOLUSD",1731262800399,[[213.17,20.0],[213.16,6.329],[213.14,0.1],[213.1,35.53510457],[213.07,5.74330054]],[[213.3,159.1],[213.33,6.1276],[213.35,29.88225067],[213.37,6.39053122],[213.57,23.60788386]]]
["bitfinex","SOLUSD",1731262805184,[[212.92,20.0],[212.89,0.1],[212.83,0.1],[212.82,23.71894829],[212.81,6.329]],[[213.03,159.22549],[213.05,0.12549],[213.07,16.0245],[213.08,29.88225067],[213.09,0.1]]]
["bitfinex","SOLUSD",1731262840005,[[212.5,20.0],[212.49,23.776884],[212.48,23.78898727],[212.47,0.1],[212.45,0.1]],[[212.66,6.4563],[212.73,4.86129113],[212.75,58.00225067],[212.76,0.1],[212.78,159.1]]]
["bitfinex","SOLUSD",1731262888172,[[213.36,20.0],[213.35,10.99726606],[213.31,23.776884],[213.29,6.3788],[213.28,0.1]],[[213.46,159.1],[213.49,15.1952],[213.53,6.0784],[213.6,0.1],[213.62,6.51284822]]]
["bitfinex","SOLUSD",1731262917373,[[213.41,30.09290173],[213.31,20.0],[213.3,21.2171],[213.29,30.09290173],[213.25,5.68383219]],[[213.44,0.12549],[213.45,182.876884],[213.48,0.1],[213.49,30.19290173],[213.51,28.02]]]
["bitfinex","SOLUSD",1731262976404,[[212.91,20.0],[212.9,6.5213],[212.89,0.1],[212.86,39.50646458],[212.85,0.1]],[[213.04,141.0],[213.12,0.1],[213.13,30.13241347],[213.16,0.1],[213.25,4.6894]]]
["bitfinex","SOLUSD",1731262995315,[[213.08,22.8449],[212.99,5.02454498],[212.98,23.54174013],[212.96,0.1],[212.95,0.1]],[[213.21,30.25790347],[213.22,28.16],[213.24,15.7767],[213.26,129.87292148],[213.27,0.12549]]]
["bitfinex","SOLUSD",1731263018552,[[213.05,20.0],[213.04,16.6497],[213.03,6.6335],[213.01,0.1],[213.0,23.35339241]],[[213.24,0.12549],[213.25,91.13428008],[213.26,0.03],[213.27,30.35790347],[213.28,0.1]]]
["bitfinex","SOLUSD",1731263065261,[[213.02,30.11685065],[212.96,6.5918],[212.94,15.5473],[212.91,0.1],[212.9,0.1]],[[213.03,26.176884],[213.08,30.11685065],[213.12,16.5399],[213.14,6.61517723],[213.22,4.69]]]
["bitfinex","SOLUSD",1731263099708,[[213.08,20.0],[213.07,30.11685065],[212.96,0.1],[212.95,0.1],[212.94,6.1334]],[[213.12,0.12549],[213.14,30.11685065],[213.15,4.87787144],[213.16,28.06],[213.17,16.2018]]]
["bitfinex","SOLUSD",1731263154844,[[213.37,20.0],[213.36,30.11685065],[213.29,30.11685065],[213.27,0.1],[213.24,15.5129]],[[213.38,23.776884],[213.39,4.88101242],[213.41,15.4725],[213.43,58.17685065],[213.45,6.3743]]]
["bitfinex","SOLUSD",1731263179143,[[213.65,30.11685065],[213.57,20.0],[213.56,6.4122],[213.55,0.1],[213.54,15.6811]],[[213.67,866.6668],[213.72,30.11685065],[213.74,28.06],[213.75,8.0],[213.76,24.4322]]]
["bitfinex","SOLUSD",1731263220594,[[214.14,0.1],[214.07,20.1],[214.06,30.11685065],[214.0,23.22623267],[213.96,0.93387078]],[[214.27,6.2648],[214.28,16.3954],[214.29,4.96282396],[214.37,0.1],[214.38,23.45498585]]]
["bitfinex","SOLUSD",1731263253904,[[213.84,24.6443754],[213.83,5.33306802],[213.82,18.32160447],[213.81,23.00474665],[211.59,0.1]],[[214.03,0.0679996],[214.04,0.1],[214.08,6.5017],[214.1,1.16791276],[214.12,44.91315827]]]
["bitfinex","SOLUSD",1731263273020,[[214.12,19.46726429],[214.1,20.0],[214.09,5.33306802],[214.08,6.1618],[214.07,23.84728867]],[[214.32,0.1679996],[214.34,4.8607329],[214.43,0.1],[214.44,0.1],[214.45,29.83325827]]]
["bitfinex","SOLUSD",1731263319257,[[214.2,5.45522648],[214.16,5.28251246],[214.15,4.43986671],[214.08,23.24967311],[214.07,6.453]],[[214.21,0.1679996],[214.31,0.2],[214.32,37.35680069],[214.33,16.6317],[214.39,29.83325827]]]
["bitfinex","SOLUSD",1731263351683,[[213.98,4.658],[213.97,33.97],[213.96,16.3245359],[213.93,23.59061285],[213.89,6.5702]],[[214.06,6.2324],[214.08,16.2047996],[214.17,0.1],[214.19,4.96380001],[214.25,29.83325827]]]
["bitfinex","SOLUSD",1731263395922,[[213.91,31.93589268],[213.88,4.14525433],[213.86,4.658],[213.85,37.60192903],[213.8,6.6321]],[[214.02,1.16819182],[214.03,15.39693004],[214.04,0.1],[214.05,6.3181],[214.12,29.83325827]]]
["bitfinex","SOLUSD",1731263433222,[[214.3,20.0],[214.29,23.776884],[214.27,5.19758186],[214.26,5.89745607],[214.25,23.34767939]],[[214.45,1.16617629],[214.46,0.1],[214.48,6.0462],[214.49,0.1],[214.5,116.54127527]]]
["bitfinex","SOLUSD",1731263476754,[[213.93,5.85509297],[213.92,6.70273384],[213.89,23.6112085],[213.83,6.90098786],[213.82,35.1328]],[[214.06,1.16834335],[214.07,23.776884],[214.11,0.32549],[214.12,6.5406],[214.14,16.6561]]]
["bitfinex","SOLUSD",1731263509073,[[213.77,20.0],[213.76,6.70273384],[213.74,23.97511228],[213.73,5.2708152],[213.7,3.68015344]],[[213.88,1.169181],[213.89,6.5659],[213.9,23.776884],[213.91,16.0143],[213.94,2.4]]]
["bitfinex","SOLUSD",1731263527389,[[213.67,67.39960826],[213.61,5.55420751],[213.6,25.33073384],[213.57,15.5325],[213.27,28.48678098]],[[213.77,6.5813],[213.82,1.16964961],[213.83,16.5136],[213.89,0.1],[213.91,29.93325827]]]
["bitfinex","SOLUSD",1731263587227,[[213.21,50.12424973],[213.18,30.12424973],[213.07,53.88126189],[213.06,6.6533],[213.04,0.1]],[[213.22,24.94975315],[213.31,0.1],[213.32,30.24973973],[213.33,0.1],[213.38,30.39]]]
["bitfinex","SOLUSD",1731263596543,[[213.2,20.0],[213.16,16.4971],[213.14,23.00265599],[213.08,0.1],[213.06,5.92800345]],[[213.37,30.11493679],[213.38,2.25451758],[213.39,0.1],[213.42,27.99],[213.5,6.35739337]]]
["bitfinex","SOLUSD",1731263634063,[[213.63,50.0190351],[213.61,20.0],[213.51,30.0190351],[213.46,6.2087],[213.45,23.49011029]],[[213.64,4.8398576],[213.69,0.1],[213.7,58.0090351],[213.72,0.1],[213.73,2.4]]]
["bitfinex","SOLUSD",1731263671072,[[214.0,20.0],[213.99,29.92419645],[213.86,7.78711551],[213.84,45.47189645],[213.83,23.21041039]],[[214.04,0.12549],[214.05,23.776884],[214.06,29.92419645],[214.1,0.1],[214.11,27.99]]]
["bitfinex","SOLUSD",1731263715602,[[213.67,53.74665127],[213.63,22.4161],[213.62,33.74665127],[213.58,14.53196708],[213.54,0.1]],[[213.68,23.776884],[213.69,2.4],[213.74,4.83090877],[213.75,33.74665127],[213.78,0.1]]]
["bitfinex","SOLUSD",1731263741712,[[213.61,20.0],[213.6,16.0508],[213.51,6.512],[213.4,20.0],[213.2,6.25379348]],[[213.65,23.776884],[213.66,4.82860808],[213.69,33.80173703],[213.72,0.1],[213.73,27.99]]]
["bitfinex","SOLUSD",1731263762124,[[213.76,33.80173703],[213.75,20.0],[213.74,15.8813],[213.72,6.3664],[213.58,23.55445552]],[[213.82,0.12549],[213.83,51.766884],[213.84,33.80173703],[213.85,5.32753509],[213.87,0.2]]]
["bitfinex","SOLUSD",1731263791952,[[214.06,20.0],[214.03,40.29257455],[214.01,15.2511],[213.98,0.1],[213.97,0.1]],[[214.09,0.1],[214.1,38.4969406],[214.16,28.09],[214.17,6.5182275],[214.21,0.1]]]
["bitfinex","SOLUSD",1731263834876,[[214.52,53.67647455],[214.5,33.67647455],[214.49,0.1],[214.48,15.7958],[214.47,0.1]],[[214.53,0.03],[214.65,61.66647455],[214.68,0.1],[214.7,0.1],[214.71,4.8201]]]
["bitfinex","SOLUSD",1731263874688,[[214.56,6.528],[214.54,50.12687455],[214.45,0.1],[214.44,0.1],[214.39,57.34159231]],[[214.69,4.90780035],[214.72,33.77647455],[214.74,4.8201]]]
["bitfinex","SOLUSD",1731263905915,[[214.47,1.10854479],[214.33,33.67647455],[214.32,15.1221],[214.3,6.1628],[214.28,33.77647455]],[[214.48,33.90196455],[214.49,0.12549],[214.5,33.67647455],[214.56,0.1],[214.58,4.8201]]]
["bitfinex","SOLUSD",1731263937834,[[214.16,22.9348],[214.11,33.67647455],[214.03,0.1],[214.02,0.1],[213.94,23.07021895]],[[214.19,33.67647455],[214.27,28.02549],[214.28,33.77647455],[214.3,0.1],[214.32,4.666]]]
["bitfinex","SOLUSD",1731263985082,[[213.95,20.0],[213.94,22.0537],[213.87,7.5102292],[213.84,38.57590509]],[[214.0,33.67647455],[214.01,0.12549],[214.02,27.9],[214.06,33.67647455],[214.07,0.2]]]
["bitfinex","SOLUSD",1731264009203,[[213.87,16.6698],[213.86,6.3514],[213.84,33.67647455],[213.82,6.67251154],[213.8,0.93464079]],[[214.09,6.4815],[214.12,0.1],[214.13,0.2],[214.18,4.6691],[214.24,11.6693]]]
["bitfinex","SOLUSD",1731264046413,[[213.89,23.776884],[213.88,33.67647455],[213.81,0.1],[213.79,22.6541],[213.78,0.1]],[[213.95,0.12549],[213.96,33.67647455],[214.01,0.1],[214.03,0.1],[214.05,27.9]]]
["bitfinex","SOLUSD",1731264085659,[[214.29,33.67647455],[214.26,23.776884],[214.25,6.3951],[214.24,0.1],[214.22,0.1]],[[214.37,61.57647455],[214.4,4.79570573],[214.41,6.0348],[214.42,6.37375323],[214.44,0.1]]]
["bitfinex","SOLUSD",1731264110357,[[214.31,33.67647455],[214.24,0.1],[214.23,16.1641],[214.21,6.0851],[214.19,6.67251154]],[[214.38,33.67647455],[214.4,27.9],[214.41,4.86077878],[214.43,6.6147],[214.46,0.1]]]
["bitfinex","SOLUSD",1731264165023,[[214.04,33.67647455],[214.01,23.776884],[214.0,15.7984],[213.99,6.02251154],[213.97,0.1]],[[214.11,33.67647455],[214.16,0.12549],[214.17,66.50328287],[214.18,6.6025],[214.23,0.1]]]
["bitfinex","SOLUSD",1731264199841,[[213.91,33.67647455],[213.9,15.6042],[213.89,6.4832],[213.85,0.1],[213.84,33.77647455]],[[213.99,33.67647455],[214.05,0.12549],[214.06,61.63647455],[214.08,6.4145],[214.09,0.1]]]
["bitfinex","SOLUSD",1731264247060,[[213.81,33.67647455],[213.78,23.776884],[213.77,6.2631],[213.74,6.21742078],[213.73,54.87180811]],[[213.88,27.96],[213.89,33.67647455],[213.95,49.49237455],[213.98,12.82711734],[213.99,0.1]]]
["bitfinex","SOLUSD",1731264268074,[[213.77,33.67647455],[213.68,0.1],[213.65,0.1],[213.64,23.776884],[213.63,0.93556484]],[[213.83,27.96],[213.84,33.67647455],[213.86,6.2698],[213.92,0.2],[213.97,4.6737]]]
["bitfinex","SOLUSD",1731264326803,[[213.73,33.67647455],[213.72,0.1],[213.71,0.1],[213.67,14.0],[213.66,28.08250832]],[[213.93,61.63647455],[213.96,0.12549],[213.99,0.1],[214.0,0.1],[214.04,4.85174324]]]
["bitfinex","SOLUSD",1731264345327,[[213.89,15.5706],[213.88,6.643],[213.82,0.1],[213.8,0.1]],[[213.98,33.67647455],[214.04,0.12549],[214.05,28.06],[214.06,33.67647455],[214.08,0.1]]]
["bitfinex","SOLUSD",1731264374841,[[213.89,33.67647455],[213.85,21.966],[213.84,33.67647455],[213.82,0.1],[213.81,6.48181892]],[[213.97,33.77647455],[213.98,27.96],[214.03,22.0433],[214.04,0.12549],[214.06,33.67647455]]]
["bitfinex","SOLUSD",1731264427661,[[214.1,15.9841],[214.09,6.5636],[214.07,20.0],[214.01,4.63900278],[213.99,4.47550635]],[[214.24,27.96],[214.25,4.86497559],[214.28,6.57479855],[214.31,0.1],[214.38,11.6616]]]
["bitfinex","SOLUSD",1731264444370,[[214.03,57.45335855],[213.97,15.0274],[213.95,40.12207455],[213.94,0.1],[213.93,0.1]],[[214.1,33.67647455],[214.2,0.1],[214.21,20.1664],[214.29,11.6666]]]
["bitfinex","SOLUSD",1731264494413,[[214.43,23.776884],[214.42,20.0],[214.39,33.67647455],[214.34,0.2],[214.32,5.60001218]],[[214.46,33.67647455],[214.51,27.95],[214.56,0.1],[214.58,22.1625],[214.59,0.1]]]
["bitfinex","SOLUSD",1731264520149,[[214.43,23.776884],[214.42,40.03917455],[214.4,16.5981],[214.35,0.2],[214.33,10.94553771]],[[214.5,33.67647455],[214.56,0.12549],[214.57,27.95],[214.58,6.29998881],[214.59,0.1]]]
["bitfinex","SOLUSD",1731264581994,[[214.48,23.776884],[214.43,33.67647455],[214.4,22.7048],[214.34,6.50706277],[214.31,4.6076542]],[[214.5,33.67647455],[214.57,28.05],[214.59,6.1903],[214.6,0.1],[214.61,33.67647455]]]
["bitfinex","SOLUSD",1731264604295,[[214.39,33.67647455],[214.35,16.1214],[214.34,12.76256228],[214.32,5.75004079],[214.29,4.60217383]],[[214.48,33.67647455],[214.51,27.95],[214.57,0.1],[214.58,0.1],[214.6,11.13584829]]]
["bitfinex","SOLUSD",1731264637237,[[214.41,43.776884],[214.4,33.67647455],[214.36,28.94874767],[214.33,5.75004079],[214.3,13.96]],[[214.48,33.67647455],[214.53,27.95],[214.56,0.1],[214.57,0.1],[214.58,0.22549]]]
["bitfinex","SOLUSD",1731264691950,[[214.53,38.996684],[214.52,33.67647455],[214.48,6.1147],[214.46,20.1],[214.44,0.1]],[[214.6,33.67647455],[214.64,27.95],[214.68,15.216],[214.7,6.2478],[214.73,4.657]]]
["bitfinex","SOLUSD",1731264713684,[[214.57,23.776884],[214.54,20.0],[214.53,57.45335855],[214.51,15.4418],[214.5,6.1481]],[[214.61,33.67647455],[214.69,27.95],[214.7,6.26088771],[214.71,7.74632254],[214.72,33.77647455]]]
["bitfinex","SOLUSD",1731264771907,[[214.41,33.67647455],[214.4,21.5307],[214.32,0.2],[214.28,33.67647455],[214.23,23.90393924]],[[214.49,33.67647455],[214.55,28.01],[214.56,16.627],[214.57,0.1],[214.58,12.8072006]]]
["bitfinex","SOLUSD",1731264793837,[[214.0,4.86697502],[213.99,33.67647455],[213.96,4.59684584],[213.92,6.1401],[213.91,15.4384]],[[214.07,33.67647455],[214.08,4.84911751],[214.13,6.1508],[214.15,15.1636],[214.17,33.67647455]]]
["bitfinex","SOLUSD",1731264819961,[[214.21,4.5718242],[214.18,33.67647455],[214.11,7.23251603],[214.1,6.3985],[214.09,15.6577]],[[214.26,33.67647455],[214.28,27.91],[214.29,20.0],[214.31,6.49682766],[214.32,15.1432]]]
["bitfinex","SOLUSD",1731264869281,[[213.62,4.53678651],[213.61,33.67647455],[213.52,20.0],[213.51,33.87647455],[213.5,22.70932644]],[[213.68,33.67647455],[213.7,27.91],[213.72,21.646],[213.86,11.6903],[213.91,23.49268749]]]
["bitfinex","SOLUSD",1731264916417,[[213.41,20.0],[213.4,33.67647455],[213.39,6.41311782],[213.38,20.17017015],[213.37,6.3876]],[[213.53,33.67647455],[213.55,27.91],[213.61,27.80280738],[213.62,40.01587455],[213.67,0.1]]]
["bitfinex","SOLUSD",1731264941914,[[213.55,33.67647455],[213.54,43.776884],[213.5,20.1],[213.48,0.1],[213.46,6.224]],[[213.63,33.67647455],[213.72,0.1],[213.73,33.77647455],[213.82,11.7922],[213.84,33.67647455]]]
["bitfinex","SOLUSD",1731264963259,[[213.27,33.67647455],[213.23,15.5087],[213.2,6.3767],[213.19,6.35441568],[213.18,33.77647455]],[[213.44,21.30568879],[213.49,4.92829527],[213.58,35.1168]]]
["bitfinex","SOLUSD",1731264994566,[[212.52,1.07552902],[212.49,22.0456],[212.46,33.67647455],[212.42,0.1],[212.41,356.4280325]],[[212.53,33.67647455],[212.63,33.67647455],[212.67,0.2],[212.69,20.0],[212.7,4.7016]]]
["bitfinex","SOLUSD",1731265031097,[[212.49,33.67647455],[212.46,6.4603],[212.45,15.5061],[212.43,0.2],[212.41,47.26865285]],[[212.57,33.67647455],[212.63,33.67647455],[212.66,6.47783547],[212.67,0.1],[212.69,0.1]]]
["bitfinex","SOLUSD",1731265072713,[[212.59,33.67647455],[212.53,6.1648],[212.52,49.90457455],[212.5,0.1],[212.49,0.1]],[[212.67,33.67647455],[212.73,0.1],[212.74,33.67647455],[212.75,11.06976662],[212.76,6.4944]]]
["bitfinex","SOLUSD",1731265099628,[[212.12,33.67647455],[212.04,0.2],[211.97,33.67647455],[211.95,16.0942],[211.83,20.0]],[[212.19,33.67647455],[212.27,0.12549],[212.28,6.50367746],[212.29,0.1],[212.3,44.70887455]]]
["bitfinex","SOLUSD",1731265153277,[[212.06,16.103],[212.03,33.67647455],[212.02,6.3],[211.97,33.87647455],[211.85,14.90199321]],[[212.1,33.67647455],[212.19,33.67647455],[212.22,4.8121],[212.23,0.1],[212.3,33.67647455]]]
["bitfinex","SOLUSD",1731265174373,[[211.79,34.01340219],[211.75,34.11340219],[211.72,26.41817119],[211.66,0.1],[211.58,23.79046871]],[[211.87,34.01340219],[211.96,0.1],[211.97,34.01340219],[211.99,0.1],[212.02,28.493384]]]
["bitfinex","SOLUSD",1731265192181,[[211.91,34.01340219],[211.88,16.474],[211.86,40.16430219],[211.84,20.0],[211.83,0.2]],[[211.98,34.01340219],[212.05,0.12549],[212.06,6.5624344],[212.08,44.76430219],[212.1,0.1]]]
["bitfinex","SOLUSD",1731265227926,[[211.82,6.3207],[211.81,15.3192]],[[211.96,0.12549],[211.97,34.01340219],[211.98,0.1]]]
["bitfinex","SOLUSD",1731265263566,[[211.79,34.01340219],[211.73,6.318],[211.72,15.5969],[211.69,6.50381928],[210.99,0.14759313]],[[211.85,34.01340219],[211.92,0.1],[211.95,4.84369],[211.96,20.1],[211.97,40.29323495]]]
["bitfinex","SOLUSD",1731265312089,[[212.32,23.776884],[212.31,6.1408],[212.28,34.01340219],[212.24,16.4023],[212.22,5.58382352]],[[212.35,34.01340219],[212.41,34.01340219],[212.48,0.1],[212.49,22.91915049],[212.51,6.1219]]]
["bitfinex","SOLUSD",1731265339799,[[212.43,34.01340219],[212.38,16.0227],[212.35,0.1],[212.34,33.14722999],[212.33,0.1]],[[212.5,34.01340219],[212.56,16.4602],[212.57,0.2],[212.6,6.5899],[212.7,11.7538]]]
["bitfinex","SOLUSD",1731265359305,[[212.66,23.776884],[212.65,34.01340219],[212.63,15.2388],[212.62,6.5168],[212.45,23.37114198]],[[212.73,34.01340219],[212.81,15.5738],[212.82,6.5177],[212.84,4.6984],[212.98,14.11]]]
["bitfinex","SOLUSD",1731265417045,[[212.52,34.01340219],[212.5,23.776884],[212.49,15.8668],[212.46,13.69251561],[212.45,7.59347121]],[[212.68,0.32549],[212.69,6.6302],[212.71,22.84052507]]]
["bitfinex","SOLUSD",1731265438263,[[212.3,23.776884],[212.29,34.01340219],[212.27,6.5876],[212.26,15.8871],[212.25,6.42931006]],[[212.36,34.01340219],[212.41,34.01340219],[212.45,0.2],[212.46,0.12549],[212.47,22.5799]]]
["bitfinex","SOLUSD",1731265480700,[[212.47,6.3223],[212.43,15.8097],[212.37,0.1],[212.27,23.35815434],[212.16,95.8]],[[212.53,34.01340219],[212.62,0.22549],[212.63,34.11340219],[212.64,4.7028],[212.72,11.7529]]]
["bitfinex","SOLUSD",1731265520443,[[212.69,37.8727658],[212.67,23.776884],[212.63,37.8727658],[212.6,0.1],[212.59,0.1]],[[212.76,37.8727658],[212.78,15.9957],[212.8,6.6222],[212.84,0.1],[212.86,4.698]]]
["bitfinex","SOLUSD",1731265574756,[[212.8,11.7481],[212.78,42.5273828],[212.75,6.0913],[212.72,16.5939],[212.7,6.52931006]],[[212.85,37.8277828],[212.89,0.12549],[212.9,6.1059],[212.92,16.161],[212.94,0.1]]]
["bitfinex","SOLUSD",1731265600100,[[212.64,37.8277828],[212.59,23.776884],[212.56,6.6087545],[212.55,15.3008],[212.53,7.27458232]],[[212.7,37.8277828],[212.76,20.0],[212.77,30.30309952],[212.79,8.75692506],[212.81,16.4191]]]
["bitfinex","SOLUSD",1731265641506,[[212.76,37.8277828],[212.66,23.776884],[212.65,22.8474],[212.64,0.1],[212.63,37.8277828]],[[212.79,8.55692506],[212.82,37.8277828],[212.87,22.3254],[212.92,4.6967],[213.07,133.6277828]]]
["bitfinex","SOLUSD",1731265687431,[[212.43,37.8277828],[212.31,23.776884],[212.3,37.8277828],[212.29,0.1],[212.28,6.67032859]],[[212.49,37.8277828],[212.52,21.1695],[212.54,0.1],[212.55,0.1],[212.56,4.7047]]]
["bitfinex","SOLUSD",1731265710651,[[212.36,37.8277828],[212.3,37.8277828],[212.27,6.6039],[212.24,15.5707],[212.23,6.5622839]],[[212.4,0.12549],[212.41,20.0],[212.42,37.8277828],[212.46,0.1],[212.47,0.1]]]
["bitfinex","SOLUSD",1731265772306,[[212.65,37.8277828],[212.6,20.0],[212.56,22.5001],[212.55,0.1],[212.43,23.17030042]],[[212.75,15.4744],[212.83,6.6995],[212.85,0.1],[212.89,11.7436],[212.96,23.44159003]]]
["bitfinex","SOLUSD",1731265789813,[[212.46,37.8277828],[212.42,15.5369],[212.41,44.0958828],[212.39,0.1],[212.38,6.57228954]],[[212.52,37.8277828],[212.59,0.12549],[212.6,6.1069],[212.61,9.75997547],[212.62,0.2]]]
["bitfinex","SOLUSD",1731265824543,[[212.58,37.8277828],[212.52,57.8277828],[212.5,0.1],[212.48,0.1],[212.43,23.776884]],[[212.63,0.12549],[212.64,37.8277828],[212.65,16.4793],[212.68,6.5875],[212.7,6.54876565]]]
["bitfinex","SOLUSD",1731265865877,[[212.39,37.8277828],[212.35,6.4724],[212.32,0.1],[212.31,0.1],[212.21,14.09]],[[212.45,37.8277828],[212.51,0.12549],[212.52,37.8277828],[212.54,11.06391706],[212.55,0.1]]]
["bitfinex","SOLUSD",1731265911086,[[212.35,20.0],[212.34,6.6527],[212.31,16.079],[212.3,6.28568523],[212.28,0.2]],[[212.52,22.9671],[212.54,0.1],[212.55,6.56530555],[212.56,4.94948885],[212.58,14.45272109]]]
["bitfinex","SOLUSD",1731265948428,[[212.24,37.8277828],[212.19,37.8277828],[212.14,23.776884],[212.13,22.0548],[212.11,4.89826187]],[[212.27,0.12549],[212.28,6.4413],[212.3,37.8277828],[212.31,39.434884],[212.34,11.13809451]]]
["bitfinex","SOLUSD",1731265969019,[[212.26,37.8277828],[212.2,20.0],[212.19,37.8277828],[212.16,6.45475602],[212.14,0.1]],[[212.3,0.12549],[212.32,66.50172337],[212.36,15.7895],[212.37,4.8089],[212.39,0.1]]]
["bitfinex","SOLUSD",1731266005343,[[211.75,37.8277828],[211.71,6.4517],[211.7,16.0804],[211.67,0.1],[211.66,0.1]],[[211.81,37.8277828],[211.82,0.12549],[211.86,37.8277828],[211.87,5.53260402],[211.9,0.1]]]
["bitfinex","SOLUSD",1731266052085,[[211.69,37.8277828],[211.67,1.5],[211.64,37.8277828],[211.58,0.1],[211.55,20.1]],[[211.74,0.12549],[211.75,37.8277828],[211.78,6.5184],[211.8,15.5894],[211.81,4.8213]]]
["bitfinex","SOLUSD",1731266091217,[[211.52,37.8277828],[211.5,26.48893617],[211.49,6.5697],[211.48,16.4865],[211.41,0.1]],[[211.58,0.12549],[211.59,37.8277828],[211.63,6.2657],[211.64,37.8277828],[211.65,15.7639]]]
["bitfinex","SOLUSD",1731266127431,[[210.64,23.776884],[210.63,14.14],[210.62,24.88602462],[210.55,5.44587414],[210.47,23.76706627]],[[210.92,0.1],[210.93,28.22],[210.94,22.76268203],[210.99,0.94854577],[211.02,8.53771865]]]
["bitfinex","SOLUSD",1731266174669,[[210.57,43.776884],[210.56,6.42533914],[210.52,43.776884],[210.51,15.7656],[210.47,11.23928932]],[[210.7,0.1],[210.71,0.1],[210.73,0.94854577],[210.74,28.22],[210.75,5.58559197]]]
["bitfinex","SOLUSD",1731266203872,[[210.33,23.776884],[210.32,4.7546],[210.3,7.95442156],[210.25,0.1],[210.18,14.14]],[[210.43,28.86854577],[210.44,6.3234],[210.46,4.87653536],[210.49,15.7781],[210.5,0.1]]]
["bitfinex","SOLUSD",1731266226486,[[210.25,6.5265],[210.23,15.252],[210.2,4.87424099],[210.19,0.1],[210.13,0.95062797]],[[210.47,0.12549],[210.48,0.64854577],[210.49,28.22],[210.5,0.1],[210.53,22.1853]]]
["bitfinex","SOLUSD",1731266259009,[[210.38,23.776884],[210.27,8.05406121],[210.22,0.1],[210.2,0.1],[210.16,18.98662202]],[[210.41,21.4096],[210.47,0.64854577],[210.48,28.46],[210.49,4.84776345],[210.5,4.95484295]]]
["bitfinex","SOLUSD",1731266303947,[[210.58,23.776884],[210.47,14.24707433],[210.46,16.3622],[210.41,19.180439],[210.31,0.94965929]],[[210.69,28.58549],[210.72,9.46213229],[210.73,6.5913],[210.74,15.2626],[210.75,4.745]]]
["bitfinex","SOLUSD",1731266341091,[[209.95,43.776884],[209.94,35.7244],[209.9,4.7641],[209.88,7.96050991],[209.85,0.1]],[[210.12,34.14210912],[210.15,0.1],[210.16,0.1],[210.79,2.38953362],[210.84,4.72949606]]]
["bitfinex","SOLUSD",1731266378623,[[210.61,23.776884],[210.6,20.0],[210.5,8.22895864],[210.47,0.2],[210.4,15.7987]],[[210.66,6.303],[210.71,28.46],[210.72,16.2322],[210.76,0.1],[210.79,8.22653431]]]
["bitfinex","SOLUSD",1731266411541,[[210.89,23.776884],[210.76,0.1],[210.71,0.1],[210.69,22.13640817],[210.68,6.5908]],[[210.93,6.5793],[210.98,44.7105],[211.06,12.90503355],[211.08,0.1],[211.23,14.24]]]
["bitfinex","SOLUSD",1731266464373,[[210.46,62.40374983],[210.4,8.08210437],[210.34,16.0538],[210.33,0.90982983],[210.28,14.24]],[[210.52,67.08686583],[210.57,6.0385],[210.59,16.0004],[210.6,4.7484],[210.62,0.1]]]
["bitfinex","SOLUSD",1731266484775,[[210.45,62.40374983],[210.39,6.2579],[210.37,8.08949844],[207.18,17.31559842],[204.99,17.11559842]],[[210.52,38.62686583],[210.56,0.12549],[210.57,0.1],[210.59,33.2086],[210.6,8.17737632]]]
["bitfinex","SOLUSD",1731266524011,[[210.21,38.62686583],[210.12,29.95937263],[210.1,38.62686583],[210.09,0.2],[210.08,4.9291724]],[[210.27,38.12686583],[210.31,28.46],[210.34,0.1],[210.35,26.4478],[210.36,0.1]]]
["bitfinex","SOLUSD",1731266564956,[[210.38,43.776884],[210.37,16.2628],[210.36,6.2337],[210.34,0.1],[210.32,7.95139397]],[[210.51,38.62686583],[210.52,28.48],[210.54,23.0062],[210.58,0.1],[210.61,8.13145784]]]
["bitfinex","SOLUSD",1731266590085,[[210.33,38.62686583],[210.23,0.2],[210.22,22.0752],[210.21,38.62686583],[210.2,8.26755963]],[[210.4,38.62686583],[210.42,28.60549],[210.43,3.39488272],[210.44,0.12549],[210.45,4.7517]]]
["bitfinex","SOLUSD",1731266646222,[[210.5,16.6269],[210.49,23.776884],[210.46,38.62686583],[210.42,6.2135],[210.41,16.1819]],[[210.53,38.62686583],[210.6,0.12549],[210.61,20.9066],[210.62,8.19086802],[210.63,6.596]]]
["bitfinex","SOLUSD",1731266682936,[[210.47,11.3017],[210.46,16.0021],[210.43,38.72686583],[210.42,0.1],[210.38,4.56359844]],[[210.63,0.12549],[210.64,28.48],[210.65,6.4566],[210.67,15.9045],[210.68,0.1]]]
["bitfinex","SOLUSD",1731266730476,[[210.3,23.776884],[210.29,4.7553],[210.28,38.62686583],[210.23,0.1],[210.22,8.05725091]],[[210.34,38.62686583],[210.41,0.12549],[210.42,44.217],[210.43,44.90806583],[210.45,4.8517]]]
["bitfinex","SOLUSD",1731266750396,[[210.22,38.62686583],[210.21,23.776884],[210.17,0.1],[210.16,27.4253],[210.14,0.1]],[[210.29,38.62686583],[210.31,16.2231],[210.33,6.1774],[210.38,4.8533],[210.39,0.1]]]
["bitfinex","SOLUSD",1731266806433,[[209.82,0.1],[209.81,6.4849]],[[209.96,38.62686583],[209.99,16.0736],[210.0,6.0799],[210.04,0.1],[210.05,28.60549]]]
["bitfinex","SOLUSD",1731266832749,[[209.87,4.7648],[209.86,38.62686583],[209.85,16.5925],[209.81,0.1]],[[209.93,38.62686583],[209.99,38.62686583],[210.01,22.0386],[210.02,4.7614],[210.04,28.68]]]
["bitfinex","SOLUSD",1731266861273,[[209.94,38.62686583],[209.91,23.776884],[209.9,20.6268],[209.88,38.72686583],[209.87,0.1]],[[210.01,38.62686583],[210.05,0.12549],[210.06,22.652],[210.1,43.38656583],[210.11,0.1]]]
["bitfinex","SOLUSD",1731266912593,[[210.13,4.7589],[210.1,38.62686583],[210.05,6.4971],[210.04,15.1858],[209.94,14.22]],[[210.17,38.62686583],[210.21,15.1359],[210.23,0.12549],[210.24,11.0497],[210.3,36.58738517]]]
["bitfinex","SOLUSD",1731266949128,[[210.4,23.776884],[210.38,38.62686583],[210.34,16.6397],[210.32,38.62686583],[210.18,23.77415479]],[[210.46,38.62686583],[210.47,15.231],[210.49,6.0141],[210.53,33.47],[210.54,38.62686583]]]
["bitfinex","SOLUSD",1731266997090,[[210.27,23.776884],[210.26,4.756],[210.25,23.776884],[210.24,58.62686583],[210.2,8.07172626]],[[210.31,38.62686583],[210.37,0.12549],[210.39,49.4886],[210.4,6.5375],[210.41,0.1]]]
["bitfinex","SOLUSD",1731267019492,[[210.55,35.650484],[210.51,4.7503],[210.49,38.62686583],[210.46,8.04232421],[210.43,53.67576583]],[[210.56,38.62686583],[210.63,0.12549],[210.64,4.9475],[210.65,38.62686583],[210.7,7.94614929]]]
["bitfinex","SOLUSD",1731267041195,[[210.97,38.62686583],[210.94,23.776884],[210.87,38.62686583],[210.85,0.1],[210.84,0.1]],[[211.04,67.14686583],[211.06,20.7162],[211.07,0.1],[211.08,6.2673],[211.11,8.08270147]]]
["bitfinex","SOLUSD",1731267095855,[[210.8,38.62686583],[210.78,23.776884],[210.77,4.7445],[210.7,0.1],[210.69,8.2936373]],[[210.86,38.62686583],[210.89,43.6388],[210.91,6.5147],[210.92,0.2],[211.09,62.48748258]]]
["bitfinex","SOLUSD",1731267133156,[[210.56,11.8727],[210.55,4.7494],[210.51,38.62686583],[210.47,15.5731],[210.45,0.1]],[[210.57,38.62686583],[210.64,28.52],[210.65,38.62686583],[210.67,0.1],[210.68,4.8465]]]
["bitfinex","SOLUSD",1731267183791,[[210.51,55.25306583],[210.46,31.75267181],[210.44,0.1],[210.43,62.38766583],[209.67,38.15850588]],[[210.58,38.62686583],[210.6,43.73959],[210.61,6.6263],[210.62,4.7479],[211.74,12.80987704]]]
["bitfinex","SOLUSD",1731267207338,[[210.56,55.24916583],[210.47,23.876884],[210.46,55.50638136],[210.45,15.611],[210.44,6.5451]],[[210.6,0.12549],[210.63,38.62686583],[210.66,20.7612],[210.68,6.1157],[210.71,11.9647]]]
["bitfinex","SOLUSD",1731267274775,[[210.33,11.886],[210.32,4.7545],[210.3,38.62686583],[210.25,29.99279455],[210.24,19.104158]],[[210.36,38.62686583],[210.4,28.42],[210.41,16.4794],[210.42,6.2798],[210.43,38.72686583]]]
["bitfinex","SOLUSD",1731267301719,[[210.35,4.7539],[210.34,38.62686583],[210.33,23.776884],[210.32,11.8863],[210.29,23.7766]],[[210.38,0.12549],[210.41,83.52626583],[210.46,11.8788],[210.47,6.2737],[210.49,0.1]]]
["bitfinex","SOLUSD",1731267331060,[[210.19,11.894],[210.17,4.758],[210.16,62.40374983],[210.15,23.7924],[210.1,46.93959797]],[[210.26,33.176],[210.29,16.1828],[210.3,6.3178],[210.31,0.1]]]
["bitfinex","SOLUSD",1731267383719,[[209.81,35.692084],[209.8,4.7664],[209.78,23.8342],[209.73,16.1711],[209.7,0.1]],[[209.97,0.1],[209.98,36.91778648],[209.99,0.12549],[210.0,16.7666],[210.06,8.0261681]]]
["bitfinex","SOLUSD",1731267396614,[[209.86,38.62686583],[209.85,11.9132],[209.82,23.776884],[209.8,0.1],[209.79,6.1028]],[[209.93,38.62686583],[209.97,28.42],[209.98,4.8623],[209.99,45.23466583],[210.0,28.0234]]]
["bitfinex","SOLUSD",1731267459986,[[210.05,0.1],[210.04,20.1],[210.01,8.12319681]],[[210.24,15.0277]]]
["bitfinex","SOLUSD",1731267484481,[[210.43,62.40374983],[210.38,0.1],[210.24,23.95960796],[210.11,20.0],[209.04,8.36372679]],[[210.5,38.62686583],[210.54,4.7498],[210.56,16.4759],[210.59,28.51],[210.6,18.3585]]]
["bitfinex","SOLUSD",1731267507404,[[210.24,78.94626583],[210.18,23.889],[210.17,0.1],[210.11,5.29228264],[210.1,57.63567583]],[[210.31,38.62686583],[210.4,33.2629],[210.42,0.2],[210.43,38.62686583],[210.44,15.4273]]]
["bitfinex","SOLUSD",1731267573670,[[209.94,38.62686583],[209.93,16.6721],[209.88,38.72686583],[209.86,32.0564507],[209.82,19.03731]],[[210.0,38.62686583],[210.03,4.7613],[210.05,0.12549],[210.06,28.51],[210.08,6.4997]]]
["bitfinex","SOLUSD",1731267618511,[[209.96,55.29656583],[209.89,7.98575838],[209.88,62.54986583],[209.86,0.1],[209.58,12.73861638]],[[210.03,43.38806583],[210.04,15.8549],[210.06,47.39834762],[210.09,0.1],[210.22,23.7848]]]
["bitfinex","SOLUSD",1731267651232,[[210.06,38.62686583],[210.04,23.776884],[210.03,20.0],[210.02,16.6648],[210.01,23.776884]],[[210.15,50.5045],[210.19,11.894]]]
["bitfinex","SOLUSD",1731267668339,[[210.0,11.9047],[209.98,4.7623],[209.97,6.1461],[209.96,16.3555],[209.93,12.74409809]],[[210.09,38.62686583],[210.17,49.1443],[210.18,6.2184],[210.19,11.9942],[210.21,38.62686583]]]
["bitfinex","SOLUSD",1731267731892,[[210.07,38.62686583],[210.06,23.776884],[210.0,16.3938],[209.99,38.72686583],[209.97,0.1]],[[210.14,38.62686583],[210.15,16.5818],[210.16,11.2452],[210.2,28.51],[210.21,38.62686583]]]
["bitfinex","SOLUSD",1731267763111,[[209.73,4.768],[209.7,62.40374983],[209.67,15.0803],[209.66,8.2298862],[209.62,0.1]],[[209.77,38.62686583],[209.81,28.56],[209.83,16.5818],[209.84,6.4455],[209.86,0.32549]]]
["bitfinex","SOLUSD",1731267782625,[[209.73,4.768],[209.72,23.776884],[209.71,50.54806583],[209.66,38.62686583],[209.65,15.6789]],[[209.78,38.62686583],[209.81,33.3263],[209.83,16.5818],[209.85,18.2881],[209.86,0.22549]]]
["bitfinex","SOLUSD",1731267844175,[[209.36,50.56796583],[209.34,4.7769],[209.33,20.6],[209.3,23.9882],[209.29,0.1]],[[209.43,38.62686583],[209.45,4.7745],[209.48,16.0164],[209.49,28.56],[209.5,6.4165]]]
["bitfinex","SOLUSD",1731267893599,[[208.26,39.0159112],[208.23,39.0159112],[208.22,4.8026],[208.19,12.0078],[208.12,39.0159112]],[[208.31,0.1],[208.32,0.1],[208.38,39.0159112],[208.39,4.7987],[208.44,0.1]]]
["bitfinex","SOLUSD",1731267920621,[[207.57,24.61146131],[207.56,39.0159112],[207.39,6.5212],[207.37,16.6317],[207.34,6.51598097]],[[207.59,0.1],[207.68,0.1],[207.69,0.1],[207.75,6.27460142],[207.77,5.75330369]]]
["bitfinex","SOLUSD",1731267937323,[[207.49,15.61007105],[207.47,4.8198],[207.46,39.0159112],[207.45,0.1],[207.35,39.1159112]],[[207.55,39.0159112],[207.57,4.8176],[207.6,0.1],[207.66,60.1945],[207.7,24.0734]]]
["bitfinex","SOLUSD",1731267984479,[[207.85,12.0279],[207.83,4.8115],[207.82,39.0159112],[207.77,47.840784],[207.75,0.1]],[[207.91,43.92427558],[207.92,2.72403907],[207.97,4.8084],[208.01,39.0159112],[208.05,0.1]]]
["bitfinex","SOLUSD",1731267991683,[[207.94,39.0159112],[207.92,16.8333],[207.9,15.7257],[207.83,0.1],[207.81,24.0597]],[[208.02,39.0159112],[208.1,0.12549],[208.11,4.8051],[208.12,39.1159112],[208.15,0.1]]]
["bitfinex","SOLUSD",1731268020688,[[207.95,15.0944],[207.94,39.0159112],[207.88,6.2561],[207.83,0.1],[207.82,6.79139661]],[[208.04,4.89790472],[208.11,4.8051],[208.12,39.1159112],[208.14,0.1],[208.46,159.1]]]
["bitfinex","SOLUSD",1731268069836,[[206.53,21.5469],[206.5,0.1],[206.49,24.25151702],[204.51,0.1],[203.48,0.2]],[[206.7,39.0159112],[206.75,0.1],[206.84,4.8346],[206.88,6.04968836],[206.89,5.31187804]]]
["bitfinex","SOLUSD",1731268082024,[[206.41,39.40626417],[206.26,0.1],[206.24,21.5469],[206.23,4.8487],[206.22,60.6147]],[[206.51,39.40626417],[206.52,0.1],[206.57,0.1],[206.6,27.35],[206.63,12.0991]]]
["bitfinex","SOLUSD",1731268134292,[[206.71,39.40626417],[206.66,16.9359],[206.6,24.2013],[206.59,6.4106],[206.58,55.82116417]],[[206.72,0.1],[206.78,44.24236417],[206.82,0.1],[206.84,0.12549],[206.88,0.1]]]
["bitfinex","SOLUSD",1731268169913,[[207.5,12.0481],[207.49,4.8195],[207.44,39.40626417],[207.41,6.1665],[207.35,39.50626417]],[[207.51,39.40626417],[207.52,0.1],[207.56,0.1],[207.57,39.40626417],[207.59,0.12549]]]
["bitfinex","SOLUSD",1731268203621,[[207.75,6.2794],[207.74,12.1339],[207.71,15.6391],[207.62,6.78827646],[207.61,12.0281]],[[207.84,39.40626417],[207.86,0.1],[207.9,39.40626417],[207.99,0.12549],[208.0,4.8078]]]
["bitfinex","SOLUSD",1731268215241,[[207.42,0.1],[207.4,16.8756],[207.39,55.77526417],[207.34,6.2704],[207.3,24.3185]],[[207.54,0.1],[207.56,0.12549],[207.57,39.40626417],[207.68,109.40626417],[207.76,24.55206089]]]
["bitfinex","SOLUSD",1731268243946,[[208.15,0.1],[208.12,4.8048],[208.1,15.7782],[208.09,12.014],[208.07,39.40626417]],[[208.16,39.40626417],[208.22,0.12549],[208.23,39.40626417],[208.26,4.8018],[208.28,12.1153]]]
["bitfinex","SOLUSD",1731268295112,[[207.6,11.2663],[207.59,54.56646417],[207.56,12.0446],[207.54,0.1],[207.38,6.78333345]],[[207.64,0.1],[207.66,39.40626417],[207.69,4.8148],[207.75,12.15959],[207.77,9.21639586]]]
["bitfinex","SOLUSD",1731268325208,[[207.76,39.40626417],[207.74,11.0933],[207.72,16.608],[207.69,24.174],[207.56,0.83593096]],[[207.79,0.1],[207.86,4.8109],[207.9,39.40626417],[207.92,0.1],[207.93,0.1]]]
["bitfinex","SOLUSD",1731268366289,[[207.53,23.776884],[207.52,39.40626417],[207.49,23.776884],[207.46,45.77036417],[207.45,15.4094]],[[207.62,0.1],[207.7,0.1],[207.75,0.1],[207.85,70.0],[207.97,24.15845925]]]
["bitfinex","SOLUSD",1731268372855,[[207.3,39.40626417],[207.26,24.1233],[207.25,16.8877],[207.24,46.07256417],[207.23,15.8692]],[[207.32,0.1],[207.41,39.40626417],[207.42,4.8212],[207.44,0.2],[207.58,6.59087467]]]
["bitfinex","SOLUSD",1731268405570,[[207.97,23.776884],[207.96,20.0],[207.92,40.8809],[207.9,55.95126417],[206.65,7.11647809]],[[208.01,0.1],[208.06,39.40626417],[208.1,0.1],[208.12,0.1],[208.19,12.0087]]]
["bitfinex","SOLUSD",1731268450604,[[207.95,39.40626417],[207.92,40.8809],[207.9,45.97016417],[207.88,39.5335],[207.87,0.1]],[[208.02,39.40626417],[208.08,4.8058],[208.1,0.1],[208.11,20.0],[208.12,0.1]]]
["bitfinex","SOLUSD",1731268475420,[[207.9,23.1861],[207.85,24.0558],[207.82,0.1],[207.79,39.50626417],[207.77,6.49837538]],[[208.04,0.1],[208.06,0.1],[208.09,20.12549],[208.1,11.59309549],[208.16,29.42672668]]]
["bitfinex","SOLUSD",1731268528480,[[208.26,39.40626417],[208.25,16.8065],[208.24,16.3089],[208.2,6.2157],[208.19,24.0155]],[[208.34,39.40626417],[208.37,4.7992],[208.42,12.095],[208.43,0.12549],[208.45,39.50626417]]]
["bitfinex","SOLUSD",1731268562495,[[207.8,12.0306],[207.79,4.8124],[207.75,36.08468475],[207.73,6.4935],[207.7,24.0726]],[[207.82,36.08468475],[207.89,0.12549],[207.9,36.08468475],[207.92,843.59518718],[207.95,0.1]]]
["bitfinex","SOLUSD",1731268604645,[[207.39,16.8763],[207.38,36.08468475],[207.35,24.2138],[207.34,20.1],[207.3,42.87255425]],[[207.45,36.08468475],[207.49,4.8195],[207.5,36.08468475],[207.52,6.0125],[207.56,12.1449]]]
["bitfinex","SOLUSD",1731268613531,[[207.35,36.08468475],[207.33,16.8812],[207.3,36.08468475],[207.29,0.1],[207.28,0.1]],[[207.42,36.08468475],[207.47,4.82],[207.48,16.2201],[207.5,42.22468475],[207.53,0.2]]]
["bitfinex","SOLUSD",1731268644778,[[207.47,36.08468475],[207.46,16.8707],[207.44,20.0],[207.43,24.1045],[207.4,36.18468475]],[[207.54,36.08468475],[207.59,4.8171],[207.6,36.08468475],[207.63,6.4831],[207.64,16.5217]]]
["bitfinex","SOLUSD",1731268676584,[[207.81,36.08468475],[207.77,23.776884],[207.76,12.0331],[207.72,24.0701],[207.69,0.2]],[[207.88,51.72508475],[207.92,838.88558718],[207.95,6.1307],[207.96,0.1],[207.99,55.291749]]]
["bitfinex","SOLUSD",1731268718616,[[208.06,16.8216],[208.04,24.1332],[208.03,0.1],[208.0,36.08468475],[207.94,7.74311127]],[[208.18,6.4934],[208.23,15.8972],[208.27,0.1],[208.28,0.1],[208.36,23.9974]]]
["bitfinex","SOLUSD",1731268773558,[[207.98,16.8284],[207.92,24.0477],[207.9,36.18468475]],[[208.1,40.89018475],[208.15,6.28559]]]
["bitfinex","SOLUSD",1731268811396,[[208.19,16.8115],[208.12,36.08468475],[208.1,48.0538],[208.09,6.2297],[208.06,0.1]],[[208.2,36.08468475],[208.3,36.28468475],[208.33,4.8],[208.35,0.12549],[208.36,3.1652]]]
["bitfinex","SOLUSD",1731268844382,[[208.38,36.08468475],[208.31,36.0039],[208.3,36.08468475],[208.28,28.8073],[208.27,0.1]],[[208.44,0.12549],[208.45,36.08468475],[208.48,21.2514],[208.49,0.1],[208.5,36.08468475]]]
["bitfinex","SOLUSD",1731268870094,[[208.81,36.08468475],[208.79,20.0],[208.75,40.7184],[208.73,23.9543],[208.71,0.1]],[[208.88,36.08468475],[208.91,15.6057],[208.92,6.3872],[208.95,4.9859],[209.05,11.9592]]]
["bitfinex","SOLUSD",1731268881810,[[208.98,36.08468475],[208.96,23.776884],[208.95,64.6085],[208.93,6.1154],[208.92,0.2]],[[209.06,36.08468475],[209.09,16.0989],[209.11,6.157],[209.12,4.782],[209.14,0.1]]]
["bitfinex","SOLUSD",1731268915436,[[209.27,16.7247],[209.26,36.08468475],[209.2,36.18468475],[209.19,23.9017],[209.18,23.9023]],[[209.34,36.08468475],[209.4,36.08468475],[209.41,4.9753],[209.47,6.67447644],[209.58,70.0]]]
["bitfinex","SOLUSD",1731268953381,[[208.78,16.764],[208.77,56.08468475],[208.75,23.952],[208.74,23.9524],[208.72,0.1]],[[208.85,36.08468475],[208.9,36.08468475],[208.93,23.876884],[208.95,12.0645],[209.05,0.12549]]]
["bitfinex","SOLUSD",1731269004227,[[208.96,16.7496],[208.93,36.08468475],[208.92,23.9326],[208.91,24.0337],[208.85,0.1]],[[209.02,36.08468475],[209.09,0.1],[209.1,46.98998475],[209.13,0.1],[209.2,54.61173553]]]
["bitfinex","SOLUSD",1731269030118,[[209.35,16.7183],[209.3,36.08468475],[209.25,0.1],[209.22,0.1],[209.16,23.19318445]],[[209.38,36.08468475],[209.45,0.12549],[209.46,4.8742],[209.48,16.3261],[209.49,0.1]]]
["bitfinex","SOLUSD",1731269088448,[[208.88,52.84058475],[208.83,23.9429],[208.8,36.18468475],[208.78,6.47756878],[186.17,0.04344697]],[[208.94,0.12549],[208.95,36.08468475],[208.98,6.1681],[209.0,195.28468475],[209.03,6.54150444]]]
["bitfinex","SOLUSD",1731269118365,[[209.01,36.08468475],[209.0,16.7463],[208.99,20.0],[208.94,24.0292],[208.93,23.9314]],[[209.05,0.12549],[209.09,36.08468475],[209.12,4.7821],[209.14,15.2422],[209.15,159.2]]]
["bitfinex","SOLUSD",1731269129280,[[208.82,16.7608],[208.79,36.08468475],[208.73,6.5512],[208.7,52.18388475],[208.68,0.1]],[[208.86,36.08468475],[208.93,0.1],[208.95,23.876884],[208.96,15.1422],[208.97,14.35789062]]]
["bitfinex","SOLUSD",1731269172006,[[208.7,36.08468475],[208.69,40.7293],[208.63,24.0648],[208.62,0.1],[208.6,43.26721774]],[[208.78,36.08468475],[208.82,20.149],[208.85,165.73534071],[208.86,1006.47779],[208.98,23.40758355]]]
["bitfinex","SOLUSD",1731269206170,[[208.36,11.9984],[208.35,36.08468475],[208.34,4.7998],[208.29,24.0047],[208.18,9.26860251]],[[208.41,0.1],[208.43,36.18468475],[208.48,4.7967],[208.49,15.7463],[208.52,0.1]]]
["bitfinex","SOLUSD",1731269264704,[[207.59,36.08468475],[207.54,16.8639],[207.52,6.1893],[207.5,36.08468475],[207.47,44.90084054]],[[207.62,0.2],[207.66,36.08468475],[207.68,4.8152],[207.72,0.12549],[207.73,0.1]]]
["bitfinex","SOLUSD",1731269288930,[[207.54,12.0456],[207.53,10.9721],[207.52,36.08468475],[207.46,0.1],[207.44,15.219]],[[207.6,36.08468475],[207.68,8.10215932],[207.7,36.18468475],[207.72,16.9496],[207.77,15.3456]]]
["bitfinex","SOLUSD",1731269303421,[[207.46,36.08468475],[207.45,16.8709],[207.4,36.08468475],[207.37,44.1114],[207.36,24.2123]],[[207.54,36.08468475],[207.57,4.8177],[207.6,36.18468475],[207.62,12.1412],[207.63,22.3056]]]
["bitfinex","SOLUSD",1731269336171,[[206.84,0.1],[206.82,5.423201],[206.8,16.4128],[206.77,24.92713974],[204.76,0.1]],[[207.04,36.08468475],[207.07,0.12549],[207.1,36.08468475],[207.11,0.1],[207.15,12.1687]]]
["bitfinex","SOLUSD",1731269377407,[[207.11,36.08468475],[207.0,36.08468475],[206.99,12.2774],[206.97,53.1476],[206.96,6.6005]],[[207.18,36.08468475],[207.2,1000.0],[207.23,4.8256],[207.24,16.7121],[207.28,0.1]]]
["bitfinex","SOLUSD",1731269442444,[[207.13,16.8975],[207.12,36.08468475],[207.09,24.1434],[207.04,5.38982343],[207.03,0.1]],[[207.2,36.08468475],[207.23,0.12549],[207.25,21.8897],[207.3,36.18468475],[207.32,17.59461772]]]
["bitfinex","SOLUSD",1731269460652,[[207.26,16.8869],[207.21,36.08468475],[207.19,24.1324],[207.14,0.1],[207.12,0.1]],[[207.3,36.08468475],[207.34,4.823],[207.35,0.12549],[207.37,6.0634],[207.38,21.54663267]]]
["bitfinex","SOLUSD",1731269524197,[[207.38,36.08468475],[207.35,40.9934],[207.32,0.1],[207.31,24.1184],[207.3,36.18468475]],[[207.46,42.49128475],[207.48,15.1174],[207.5,36.08468475],[207.52,4.8189],[207.58,0.1]]]
["bitfinex","SOLUSD",1731269555792,[[207.08,36.08468475],[207.0,36.28468475],[206.97,10.24088712],[206.92,7.12150103],[206.89,24.25526974]],[[207.16,0.12549],[207.2,52.43418475]]]
["bitfinex","SOLUSD",1731269567306,[[206.82,19.314807],[206.75,48.17638475],[206.71,24.1879],[206.7,36.08468475],[206.67,4.0686]],[[206.83,36.08468475],[206.89,6.3058],[206.9,36.18468475],[206.91,31.31397876],[206.92,4.8327]]]
["bitfinex","SOLUSD",1731269617460,[[206.85,12.086],[206.83,40.91938475],[206.79,0.1],[206.76,24.2826],[206.66,14.46]],[[206.9,36.08468475],[206.93,19.326862],[206.95,11.2735],[206.96,0.1],[206.97,15.3996]]]
["bitfinex","SOLUSD",1731269639819,[[207.05,36.08468475],[207.01,0.1],[206.99,0.1],[206.95,16.3228],[186.66,1.0]],[[207.13,36.08468475],[207.2,36.08468475],[207.21,0.1],[207.22,0.12549],[207.24,0.1]]]
["bitfinex","SOLUSD",1731269703068,[[206.41,215.80460593],[206.38,0.1],[206.37,15.5199],[206.34,0.1],[206.3,41.50273555]],[[206.54,22.4355],[206.58,0.1],[206.59,0.1],[206.61,5.28919944],[206.71,35.63655199]]]
["bitfinex","SOLUSD",1731269716377,[[206.41,158.59750593],[206.34,0.213],[206.31,4.847],[206.3,36.08468475],[206.28,12.1193]],[[206.42,71.08276875],[206.43,15.6853],[206.44,0.2],[206.46,5.48720055],[206.47,12.1082]]]
["bitfinex","SOLUSD",1731269770993,[[206.65,36.08468475],[206.6,36.08468475],[206.57,16.9433],[206.54,24.2081],[206.51,6.4858]],[[206.68,0.2],[206.72,36.08468475],[206.73,6.6561],[206.79,12.2899],[206.8,36.08468475]]]
["bitfinex","SOLUSD",1731269784230,[[206.34,36.08468475],[206.3,36.08468475],[206.28,16.9669],[206.19,24.2489],[206.16,5.37516929]],[[206.39,0.2],[206.42,36.08468475],[206.49,0.1],[206.5,36.18468475],[206.51,36.3185]]]
["bitfinex","SOLUSD",1731269814462,[[205.28,36.44738229],[205.21,17.0556],[205.2,36.44738229],[205.12,0.1],[205.03,24.11109485]],[[205.31,3.33610891],[205.34,5.43777426],[205.35,0.87235959],[205.36,8.9039525],[205.37,4.8692]]]
["bitfinex","SOLUSD",1731269864244,[[205.33,36.44738229],[205.31,17.0473],[205.29,0.1],[205.25,0.1]],[[205.42,36.57287229],[205.43,3.19078416],[205.47,0.1],[205.48,4.8668],[205.5,36.44738229]]]
["bitfinex","SOLUSD",1731269884449,[[205.56,0.1],[205.54,4.8651],[205.53,36.44738229],[205.51,12.1646],[205.49,0.1]],[[205.57,1000.0],[205.6,36.44738229],[205.61,4.8636],[205.65,0.1],[205.7,48.60148229]]]
["bitfinex","SOLUSD",1731269913073,[[206.3,36.44738229],[206.26,16.9683],[206.22,0.1],[206.2,24.3483],[204.75,10.0]],[[206.36,23.776884],[206.37,5.31805959],[206.38,0.12549],[206.39,36.44738229],[206.4,15.4118]]]
["bitfinex","SOLUSD",1731269961740,[[206.8,41.28268229],[206.79,12.0895],[206.75,0.1],[206.6,60.99781938]],[[206.88,36.44738229],[206.95,0.57235959],[207.01,0.1],[207.04,12.0754]]]
["bitfinex","SOLUSD",1731270018772,[[206.94,12.0807],[206.92,36.44738229],[206.85,4.35228629],[206.82,0.1],[206.81,0.1]],[[207.0,23.776884],[207.01,36.44738229],[207.03,4.8303],[207.07,0.1],[207.08,0.47235959]]]
["bitfinex","SOLUSD",1731270035203,[[207.1,16.8999],[207.09,36.44738229],[207.06,24.1472],[207.02,0.1],[207.0,40.6205009]],[[207.16,36.44738229],[207.2,11.1228],[207.23,15.0147],[207.25,0.57235959],[207.26,12.0623]]]
["bitfinex","SOLUSD",1731270064848,[[206.96,16.9114],[206.95,36.44738229],[206.93,24.1627],[206.9,40.74172214],[206.89,24.65041999]],[[207.03,36.44738229],[207.04,23.776884],[207.07,4.8293],[207.09,0.47235959],[207.12,0.1]]]
["bitfinex","SOLUSD",1731270122061,[[206.72,12.0933],[206.68,36.44738229],[206.61,0.1],[206.59,24.2016],[206.51,24.17543947]],[[206.77,36.44738229],[206.85,0.47235959],[206.86,0.12549],[206.87,12.085],[206.88,16.5918]]]
["bitfinex","SOLUSD",1731270138998,[[206.81,53.37048229],[206.76,28.4988165],[206.73,0.1],[205.38,10.0],[185.68,1.7375]],[[206.88,36.44738229],[206.91,0.47235959],[206.93,23.776884],[206.94,23.776884],[206.95,0.12549]]]
["bitfinex","SOLUSD",1731270190691,[[206.29,20.0],[206.28,12.119],[206.27,36.44738229],[206.25,4.8484],[206.24,24.2435]],[[206.35,36.44738229],[206.4,36.44738229],[206.43,0.12549],[206.44,26.2313],[206.45,0.1]]]
["bitfinex","SOLUSD",1731270220390,[[206.21,56.44738229],[206.2,12.1238],[206.18,4.8501],[206.15,24.3536],[206.13,4.41727995]],[[206.28,36.44738229],[206.3,3.60052001],[206.33,4.8467],[206.35,6.3069],[206.36,15.4544]]]
["bitfinex","SOLUSD",1731270244804,[[206.15,36.44738229],[206.11,16.9811],[206.1,36.44738229],[206.06,0.2],[206.05,4.29666362]],[[206.22,36.44738229],[206.23,6.0729],[206.24,21.3226],[206.29,20.1],[206.3,48.56558229]]]
["bitfinex","SOLUSD",1731270302336,[[206.47,36.44738229],[206.37,0.1],[206.36,0.1],[206.35,0.96856867],[206.34,45.726084]],[[206.52,6.3589],[206.54,36.44738229],[206.56,15.5656],[206.61,0.1],[206.62,0.1]]]
["bitfinex","SOLUSD",1731270324680,[[206.66,4.26075111],[206.64,36.44738229],[206.62,0.1],[206.61,24.199],[206.59,0.1]],[[206.73,36.44738229],[206.8,36.44738229],[206.82,22.19349757],[206.83,0.1],[206.84,6.3899]]]
["bitfinex","SOLUSD",1731270369886,[[206.34,16.9622],[206.31,36.44738229],[206.28,0.84201755],[206.27,24.3394],[206.26,4.25175761]],[[206.4,51.60208229],[206.47,4.8433],[206.49,6.1213],[206.5,36.54738229],[206.52,16.28766687]]]
["bitfinex","SOLUSD",1731270407920,[[206.19,36.44738229],[206.15,0.1],[206.14,23.776884],[206.13,12.228],[206.1,89.81938229]],[[206.26,36.44738229],[206.29,15.9129],[206.3,6.0616],[206.35,0.1],[206.36,0.1]]]
["bitfinex","SOLUSD",1731270472286,[[205.92,12.1406],[205.9,36.44738229],[205.89,29.1417],[205.88,0.83912452],[205.83,0.1]],[[205.97,36.44738229],[206.02,6.6596],[206.03,20.5365],[206.04,0.1],[206.05,0.1]]]
["bitfinex","SOLUSD",1731270496296,[[206.16,12.1264],[206.15,4.8508],[206.14,28.4631178],[206.13,36.44738229],[206.1,4.8517]],[[206.22,36.44738229],[206.28,0.1],[206.3,36.44738229],[206.31,20.1178],[206.34,6.3433]]]
["bitfinex","SOLUSD",1731270522816,[[205.97,36.44738229],[205.96,16.9935],[205.92,24.2812],[205.91,5.1675831],[205.9,60.83028229]],[[206.04,36.44738229],[206.08,19.9607],[206.1,36.44738229],[206.13,0.1],[206.37,59.29333635]]]
["bitfinex","SOLUSD",1731270563550,[[205.74,36.44738229],[205.68,23.776884],[205.67,41.3281],[205.65,0.1],[205.64,7.406]],[[205.8,36.44738229],[205.84,11.4845],[205.88,15.9043],[205.89,0.1],[205.9,36.44738229]]]
["bitfinex","SOLUSD",1731270602789,[[205.81,53.45328229],[205.77,24.2978],[205.75,4.40409988],[205.74,0.2],[205.72,23.776884]],[[205.88,36.44738229],[205.9,22.789],[205.93,4.856],[205.96,0.1],[205.99,4.49463609]]]
["bitfinex","SOLUSD",1731270649603,[[206.0,20.0],[205.99,36.44738229],[205.97,45.65096779],[205.95,0.2],[204.55,10.0]],[[206.06,36.44738229],[206.12,22.0761],[206.15,0.1],[206.17,0.1],[206.3,36.44738229]]]
["bitfinex","SOLUSD",1731270683347,[[205.96,16.9935],[205.94,20.0],[205.93,60.72678229],[205.9,0.1],[205.89,0.1]],[[206.01,36.44738229],[206.07,16.5066],[206.08,4.8525],[206.09,6.3976],[206.1,36.44738229]]]
["bitfinex","SOLUSD",1731270736262,[[206.17,36.44738229],[206.15,12.127],[206.12,4.8515],[206.1,40.46457022],[206.09,24.4607]],[[206.23,15.3326],[206.24,36.44738229],[206.25,6.5531],[206.27,4.848],[206.33,0.1]]]
["bitfinex","SOLUSD",1731270758687,[[206.32,53.41118229],[206.31,23.776884],[206.26,0.1],[206.25,0.1],[206.23,12.56433793]],[[206.4,36.44738229],[206.43,15.8998],[206.44,11.4922],[206.48,0.1],[206.49,12.2076]]]
["bitfinex","SOLUSD",1731270779199,[[206.28,16.9666],[206.25,36.44738229],[206.23,8.86364807],[206.21,43.54082965],[206.19,5.13970828]],[[206.33,36.44738229],[206.38,4.8456],[206.4,36.44738229],[206.42,6.4943],[206.44,15.434]]]
["bitfinex","SOLUSD",1731270826251,[[205.85,53.44998229],[205.81,24.2942],[205.8,36.44738229],[205.78,4.09813504],[205.77,0.1]],[[205.92,36.44738229],[205.99,0.2],[206.01,21.5314],[206.13,24.2573],[206.15,0.84300104]]]
["bitfinex","SOLUSD",1731270870769,[[205.95,53.44168229],[205.94,20.0],[205.9,36.44738229],[205.88,24.2859],[205.87,4.02354694]],[[206.02,36.44738229],[206.04,4.8535],[206.09,0.1],[206.1,36.54738229],[206.25,24.64426547]]]
["bitfinex","SOLUSD",1731270922186,[[205.87,36.44738229],[205.84,43.776884],[205.83,6.1819],[205.82,0.1],[205.8,117.63018229]],[[205.94,36.44738229],[205.99,5.58314797],[206.0,42.46648229],[206.02,16.6489],[206.04,0.1]]]
["bitfinex","SOLUSD",1731270951706,[[205.53,17.0287],[205.52,36.44738229],[205.49,4.1367143],[205.47,24.4333],[205.45,7.62462965]],[[205.6,36.44738229],[205.64,4.8629],[205.65,0.12549],[205.68,0.1],[205.7,42.89188229]]]
["bitfinex","SOLUSD",1731270991819,[[205.49,36.44738229],[205.45,17.88002631],[205.43,0.1],[205.41,24.3411],[205.4,47.25625873]],[[205.58,36.44738229],[205.64,0.2],[205.66,12.1565],[205.67,6.2197],[205.76,0.84426762]]]
["bitfinex","SOLUSD",1731271038641,[[205.68,36.44738229],[205.6,36.44738229],[205.59,41.4443],[205.58,15.8922],[205.56,6.4682]],[[205.74,15.885],[205.75,37.176853],[205.78,6.0463],[205.79,19.432555],[205.81,0.1]]]
["bitfinex","SOLUSD",1731271064558,[[205.7,17.015],[205.69,36.44738229],[205.64,40.243],[205.63,10.63363167],[205.62,0.1]],[[205.78,36.44738229],[205.8,4.8592],[205.81,0.12549],[205.83,6.6092],[205.85,15.985]]]
["bitfinex","SOLUSD",1731271116504,[[205.49,17.0324],[205.47,36.44738229],[205.45,28.5614719],[205.43,23.0539],[205.41,23.776884]],[[205.52,0.73012807],[205.54,36.44738229],[205.57,6.036],[205.59,21.0682],[205.6,36.44738229]]]
["bitfinex","SOLUSD",1731271154243,[[205.09,36.44738229],[205.06,4.8764],[205.04,12.1922],[205.0,36.44738229],[204.99,24.3914]],[[205.16,43.902374],[205.17,36.44738229],[205.18,0.1],[205.2,21.7901],[205.21,26.59730122]]]
["bitfinex","SOLUSD",1731271190849,[[204.92,17.0797],[204.91,36.44738229],[204.88,24.4045],[204.86,24.4064],[204.85,5.0239734]],[[205.0,36.44738229],[205.01,4.8778],[205.04,0.1],[205.05,6.2767],[205.06,15.7724]]]
["bitfinex","SOLUSD",1731271239717,[[205.06,12.1915],[205.04,4.8769],[205.02,24.3878],[205.01,42.98348229],[205.0,5.08257005]],[[205.09,36.44738229],[205.13,4.875],[205.18,0.1],[205.2,36.54738229],[205.22,12.30759]]]
["bitfinex","SOLUSD",1731271288005,[[204.84,36.44738229],[204.83,41.4976],[204.82,15.5968],[204.8,37.44738229],[204.79,24.4148]],[[204.92,36.44738229],[204.95,4.8794],[204.99,0.83212796],[205.0,76.84727683],[205.01,0.1]]]
["bitfinex","SOLUSD",1731271323633,[[204.63,14.61007105],[204.58,36.44738229],[204.56,12.2211],[204.55,5.01936884],[204.49,0.1]],[[204.65,36.44738229],[204.71,4.8849],[204.72,0.12549],[204.74,5.17435889],[204.77,36.7274]]]
["bitfinex","SOLUSD",1731271344972,[[204.46,36.44738229],[204.45,17.119],[204.43,24.4574],[204.41,0.1],[204.4,36.44738229]],[[204.55,37.18130031],[204.58,11.4311],[204.6,36.44738229],[204.61,15.8335],[204.62,10.88677445]]]
["bitfinex","SOLUSD",1731271409206,[[204.34,36.44738229],[204.25,16.1408],[204.24,6.454],[204.2,47.51669906],[204.12,5.06177828]],[[204.36,0.1],[204.39,4.9927],[204.41,36.44738229],[204.45,32.78810807],[205.02,2.42538804]]]
["bitfinex","SOLUSD",1731271422820,[[204.24,36.44738229],[204.2,36.44738229],[204.14,15.8393],[204.12,5.12075076],[204.1,36.44738229]],[[204.27,0.2],[204.29,20.0],[204.3,5.0584391],[204.34,37.29035112],[204.38,0.1]]]
["bitfinex","SOLUSD",1731271459761,[[204.67,36.44738229],[204.6,36.44738229],[204.57,0.1],[204.56,0.1],[204.5,36.44738229]],[[204.75,36.44738229],[204.76,4.8837],[204.77,11.71068256],[204.78,0.1],[204.79,16.2311]]]
["bitfinex","SOLUSD",1731271504785,[[204.56,36.44738229],[204.5,36.44738229],[204.47,0.1],[204.45,0.1],[204.4,36.44738229]],[[204.62,11.3407],[204.64,52.13918229],[204.67,6.43374645],[204.68,12.33989],[204.69,0.1]]]
["bitfinex","SOLUSD",1731271548407,[[204.94,0.1],[204.92,0.1],[204.87,12.64063139],[204.84,19.37416952],[204.81,0.97539804]],[[205.03,36.44738229],[205.08,4.8761],[205.09,0.12549],[205.1,36.44738229],[205.12,12.1879]]]
["bitfinex","SOLUSD",1731271578533,[[204.04,36.44738229],[203.99,0.1],[203.96,0.1],[203.94,5.06120123],[203.9,36.44738229]],[[204.1,6.2442],[204.18,4.8978],[204.2,36.44738229]]]
["bitfinex","SOLUSD",1731271596039,[[204.05,36.44738229],[204.0,36.44738229],[203.96,0.1],[203.94,0.1],[203.92,0.98005925]],[[204.17,21.5361],[204.18,26.033213],[204.2,48.69078229]]]
["bitfinex","SOLUSD",1731271625751,[[203.81,0.98068485],[203.8,42.94968229],[203.77,16.1168],[203.76,5.10992434]],[[203.99,36.44738229],[204.02,0.12549],[204.03,21.5392],[204.04,0.1],[204.05,12.2523]]]
["bitfinex","SOLUSD",1731271672485,[[203.7,36.81218482],[203.62,0.1],[203.6,37.91218482],[203.59,6.30467209],[203.53,15.3281]],[[203.77,36.81218482],[203.79,19.9518],[203.8,6.139],[203.81,0.23647208],[203.86,6.58253689]]]
["bitfinex","SOLUSD",1731271709586,[[203.92,36.81218482],[203.82,0.2],[203.81,23.776884],[203.8,36.81218482],[203.78,12.78302286]],[[203.96,4.9029],[203.99,36.81218482],[204.0,12.2551],[204.01,21.3619],[204.08,6.32378905]]]
["bitfinex","SOLUSD",1731271745051,[[204.09,36.81218482],[204.0,36.81218482],[203.98,0.1],[203.96,0.1],[203.94,13.03081858]],[[204.1,15.0488],[204.11,6.3667],[204.12,4.8992],[204.17,49.05728482],[204.19,24.4876]]]
["bitfinex","SOLUSD",1731271796711,[[204.06,36.81218482],[204.0,36.81218482],[203.99,6.45353902],[203.97,6.0119],[203.95,15.2957]],[[204.14,36.81218482],[204.16,4.8983],[204.2,36.81218482],[204.21,0.1],[204.23,27.8634]]]
["bitfinex","SOLUSD",1731271823260,[[204.31,60.58906882],[204.3,36.81218482],[204.25,1.07846189],[204.24,6.41845964],[204.15,24.8588958]],[[204.32,0.73474032],[204.41,6.2407],[204.44,36.81218482],[204.45,15.1297],[204.48,0.1]]]
["bitfinex","SOLUSD",1731271845065,[[204.71,36.81218482],[204.6,36.91218482],[204.59,0.1],[204.53,14.67],[203.22,117.76978703]],[[204.77,0.73395914],[204.78,36.81218482],[204.79,11.1766],[204.81,20.0],[204.82,0.1]]]
["bitfinex","SOLUSD",1731271883021,[[204.52,36.81218482],[204.42,0.1],[204.4,36.91218482],[204.39,6.22593709],[204.36,19.546364]],[[204.58,11.3899],[204.59,36.81218482],[204.6,15.615],[204.63,0.1],[204.64,42.87802552]]]
["bitfinex","SOLUSD",1731271932069,[[204.08,36.81218482],[204.02,6.2862],[204.0,53.36818482],[203.99,0.1],[203.98,0.1]],[[204.16,4.8981],[204.17,36.81218482],[204.22,0.1],[204.23,0.1],[204.24,27.7083]]]
["bitfinex","SOLUSD",1731271953296,[[203.77,19.60433],[203.76,6.32480342],[203.75,0.1],[203.71,0.1],[203.7,6.422]],[[203.94,15.8208],[203.95,41.71538482],[203.97,12.257],[203.98,6.6265],[204.0,37.01218482]]]
["bitfinex","SOLUSD",1731272007945,[[204.03,36.81218482],[203.95,6.03560455],[203.94,0.1],[203.93,0.1],[203.91,23.776884]],[[204.08,21.5482],[204.11,41.71158482],[204.17,0.1],[204.18,12.2446],[204.2,36.91218482]]]
["bitfinex","SOLUSD",1731272040498,[[203.66,41.72228482],[203.6,37.81218482],[203.59,6.62029035],[203.57,0.9451286],[185.03,160.3]],[[203.73,36.81218482],[203.74,20.9421],[203.76,6.0562],[203.78,0.1],[203.79,36.044784]]]
["bitfinex","SOLUSD",1731272087828,[[203.6,1.0],[203.59,36.81218482],[203.52,6.47364489],[203.51,11.15156392],[203.5,43.33828482]],[[203.7,41.72158482],[203.72,20.1],[203.73,16.341]]]
["bitfinex","SOLUSD",1731272107564,[[203.65,4.9103],[203.64,36.81218482],[203.6,1.0],[203.59,0.1],[203.57,0.1]],[[203.72,36.81218482],[203.74,4.9083],[203.79,6.3135191],[203.8,71.39028482],[203.82,24.5324]]]
["bitfinex","SOLUSD",1731272159827,[[203.95,36.81218482],[203.94,23.776884],[203.9,36.81218482],[203.83,0.98035623],[203.82,5.93935413]],[[204.0,0.1],[204.01,0.1],[204.03,36.81218482],[204.05,4.9009],[204.09,10.83049595]]]
["bitfinex","SOLUSD",1731272182554,[[203.55,36.81218482],[203.44,19.63034],[203.4,36.81218482],[202.39,0.29646],[202.35,40.23140986]],[[203.6,0.1],[203.62,0.1],[203.65,36.81218482],[203.67,4.91],[203.7,36.81218482]]]
["bitfinex","SOLUSD",1731272210680,[[203.68,36.81218482],[203.65,7.59852027],[203.64,5.85109857],[203.58,13.63543142],[203.5,51.52218482]],[[203.73,0.1],[203.75,0.1],[203.77,36.81218482],[203.78,4.9072],[203.84,6.5361]]]
["bitfinex","SOLUSD",1731272266928,[[203.38,36.81218482],[203.37,23.776884],[203.34,7.71938111],[203.33,0.1],[203.27,34.859521]],[[203.45,0.1],[203.47,36.81218482],[203.52,4.9135],[203.54,0.1],[203.56,0.1]]]
["bitfinex","SOLUSD",1731272302454,[[203.3,36.81218482],[203.28,7.80032657],[203.25,0.1],[203.22,19.653782],[184.39,94.51425198]],[[203.36,0.1],[203.43,15.3331],[203.45,0.1],[203.46,36.91218482],[203.82,20.0]]]
["bitfinex","SOLUSD",1731272343515,[[202.73,36.81218482],[202.67,11.2554],[202.63,16.207],[202.61,0.1],[202.59,0.84487643]],[[202.82,36.81218482],[202.86,0.2],[202.9,54.06198482],[202.91,11.36972573],[203.01,19.704296]]]
["bitfinex","SOLUSD",1731272362013,[[202.56,36.81218482],[202.55,1004.9369],[202.53,6.6079],[202.51,7.44732724],[202.44,0.1]],[[202.64,36.81218482],[202.68,0.1],[202.69,5.0336],[202.7,36.81218482],[202.72,12.3328]]]
["bitfinex","SOLUSD",1731272416983,[[202.8,36.81218482],[202.79,23.7841],[202.76,0.2],[202.75,7.60179011],[185.61,87.30392984]],[[202.85,10.51141302],[202.88,36.81218482],[202.92,4.9281],[202.96,0.1],[202.98,15.19884966]]]
["bitfinex","SOLUSD",1731272439496,[[203.16,41.73438482],[203.14,12.3067],[203.12,6.1168],[203.11,24.7166],[203.1,52.45558482]],[[203.24,36.81218482],[203.25,0.1],[203.26,4.9199],[203.3,36.81218482],[203.31,11.01095256]]]
["bitfinex","SOLUSD",1731272467449,[[203.14,36.81218482],[203.1,0.1],[203.08,23.4051],[203.04,15.5825],[203.03,24.6258]],[[203.21,0.1],[203.22,36.81218482],[203.25,0.8335974],[203.26,36.8996],[203.27,6.3127]]]
["bitfinex","SOLUSD",1731272514375,[[202.85,17.254],[202.83,36.81218482],[202.82,6.4279],[202.8,0.1],[199.45,10.0]],[[202.92,36.81218482],[202.93,0.1],[203.0,36.81218482],[203.03,0.1],[203.04,5.0253]]]
["bitfinex","SOLUSD",1731272550137,[[202.63,36.81218482],[202.59,18.40434635],[202.58,0.1],[202.56,0.98681073],[202.53,12.73130683]],[[202.67,0.1],[202.72,36.81218482],[202.75,4.9321],[202.76,0.12549],[202.77,0.1]]]
["bitfinex","SOLUSD",1731272583066,[[202.39,17.58966],[202.37,36.81218482],[202.35,7.50258339],[202.31,7.27382298],[202.3,61.62718482]],[[202.44,36.81218482],[202.48,4.9388],[202.49,0.1],[202.5,36.81218482],[202.51,0.1]]]
["bitfinex","SOLUSD",1731272604001,[[202.14,36.81218482],[202.05,42.0686],[202.03,0.1],[202.02,31.1875],[202.0,38.81218482]],[[202.21,36.81218482],[202.22,4.9452],[202.23,0.1],[202.24,0.1],[202.3,36.81218482]]]
["bitfinex","SOLUSD",1731272625941,[[201.94,36.81218482],[201.93,12.3799],[201.91,4.9525],[201.89,150.0],[201.88,0.1]],[[202.01,41.76258482],[202.06,15.7481],[202.07,0.1],[202.1,37.03767482],[202.11,6.496]]]
["bitfinex","SOLUSD",1731272673438,[[201.54,1.13412438],[201.51,42.1470967],[201.48,12.4077],[201.46,0.1],[201.44,0.1]],[[201.59,37.1846967],[201.6,4.9603],[201.65,0.1],[201.67,12.3966],[201.69,11.57454467]]]
["bitfinex","SOLUSD",1731272716086,[[201.94,12.3795],[201.91,1.1320461],[201.86,0.1],[201.85,0.1],[201.76,24.7819]],[[202.11,0.2],[202.12,4.9475],[202.14,6.2017],[202.2,27.56970976],[202.21,12.01566398]]]
["bitfinex","SOLUSD",1731272743495,[[201.78,54.5301967],[201.72,6.5993],[201.71,24.8869],[201.68,0.1],[201.67,7.69675509]],[[201.83,11.94474244],[201.86,37.1846967],[201.9,37.1846967],[201.96,0.1],[201.97,0.84666617]]]
["bitfinex","SOLUSD",1731272763529,[[201.81,37.1846967],[201.78,42.2249],[201.77,0.1],[201.73,5.95003093],[201.72,24.7868]],[[201.9,37.1846967],[201.99,4.9507],[202.01,21.9908],[202.04,37.1217],[202.05,0.1]]]
["bitfinex","SOLUSD",1731272814906,[[201.3,5.0675],[201.29,12.4194],[201.27,37.1846967],[201.25,7.71510748],[201.24,31.0062]],[[201.34,37.1846967],[201.4,37.1846967],[201.42,0.1],[201.44,0.1],[201.45,0.12549]]]
["bitfinex","SOLUSD",1731272834025,[[201.0,95.506933],[200.97,4.9756],[200.95,37.1846967],[200.94,12.4411],[200.91,24.8864]],[[201.02,37.1846967],[201.09,4.9728],[201.1,37.2846967],[201.11,0.1],[201.12,6.2404]]]
["bitfinex","SOLUSD",1731272875667,[[200.93,37.1846967],[200.92,17.4196],[200.88,0.1],[200.86,21.68466908],[200.84,11.93911193]],[[201.01,37.1846967],[201.07,4.9734],[201.1,37.1846967],[201.12,37.3922],[201.14,0.1]]]
["bitfinex","SOLUSD",1731272906615,[[200.96,37.1846967],[200.92,0.1],[200.9,37.2846967],[200.89,0.99512192],[200.88,15.8854]],[[201.08,0.84582945],[201.1,6.0304],[201.14,16.357],[201.17,0.1],[201.19,0.1]]]
["bitfinex","SOLUSD",1731272919525,[[200.77,20.0709],[200.76,37.1846967],[200.74,12.4538],[200.7,43.8421967],[200.69,7.50492853]],[[200.85,37.1846967],[200.9,37.1846967],[200.95,0.1],[200.96,0.12549],[200.97,6.4661]]]
["bitfinex","SOLUSD",1731272977131,[[200.39,4.9901],[200.35,35.80718127],[200.33,0.2]],[[200.58,25.08904876],[200.59,0.2],[200.73,24.5898203]]]
["bitfinex","SOLUSD",1731273002273,[[200.44,37.1846967],[200.43,17.4623],[200.41,15.7239],[200.4,8.95026067],[200.39,0.1]],[[200.51,37.1846967],[200.53,4.9868],[200.58,12.4638],[200.6,75.02219761],[200.65,6.4967]]]
["bitfinex","SOLUSD",1731273052118,[[200.35,15.61007105],[200.26,4.9933],[200.25,15.5981],[200.24,6.1292],[200.23,49.6696967]],[[200.36,37.1846967],[200.37,4.9908],[200.38,0.2],[200.4,37.1846967],[200.41,12.4744]]]
["bitfinex","SOLUSD",1731273069253,[[200.23,37.1846967],[200.19,17.4828],[200.18,16.4203],[200.17,6.412],[200.16,0.1]],[[200.3,37.1846967],[200.32,4.9921],[200.36,0.1],[200.37,13.52894856],[200.39,25.0513]]]
["bitfinex","SOLUSD",1731273112320,[[200.06,37.1846967],[200.03,24.54164354],[200.02,0.1],[200.01,0.1],[200.0,46.1846967]],[[200.13,4.9967],[200.14,37.1846967],[200.2,49.6724967],[200.22,24.9736],[200.25,0.1]]]
["bitfinex","SOLUSD",1731273144633,[[199.87,16.1524],[199.86,6.056],[199.83,0.43],[199.82,0.1],[199.81,1.00036912]],[[200.02,42.4957],[200.05,8.75386081],[200.08,31.2336],[200.1,15.9796],[200.14,14.2218089]]]
["bitfinex","SOLUSD",1731273161271,[[199.85,37.1846967],[199.83,0.43],[199.81,37.1846967],[199.75,13.87112455],[199.72,0.1]],[[199.87,5.0032],[199.89,12.5071],[199.93,62.2933967],[199.97,0.1],[200.08,24.9904]]]
["bitfinex","SOLUSD",1731273212681,[[200.6,37.55706491],[200.57,0.1],[200.56,12.4647],[200.54,0.1],[200.51,4.9872]],[[200.69,37.55706491],[200.79,4.9804],[200.8,37.55706491],[200.81,0.1],[200.84,0.1]]]
["bitfinex","SOLUSD",1731273235910,[[201.15,4.9714],[201.11,12.4306],[201.1,37.55706491],[201.09,24.9644],[201.06,0.1]],[[201.2,37.55706491],[201.28,4.9684],[201.3,37.65706491],[201.32,0.1],[201.35,12.4165]]]
["bitfinex","SOLUSD",1731273278348,[[202.34,7.74087646],[202.3,24.7152],[202.28,0.1],[202.26,0.1],[202.17,24.45522979]],[[202.47,37.18043245],[202.52,0.1],[202.55,0.1],[202.58,4.9363],[202.59,0.12549]]]
["bitfinex","SOLUSD",1731273298246,[[202.2,37.18043245],[202.18,7.76053442],[202.17,12.3658],[202.15,54.415],[202.14,9.54246661]],[[202.28,37.18043245],[202.33,0.1],[202.35,6.0552],[202.37,0.1],[202.39,4.941]]]
["bitfinex","SOLUSD",1731273336874,[[203.26,0.1],[203.23,37.18043245],[203.22,0.1],[203.16,19.663115],[203.14,0.1]],[[203.35,37.18043245],[203.4,37.18043245],[203.46,6.215],[203.54,12.2827],[203.57,1.13056227]]]
["bitfinex","SOLUSD",1731273362535,[[203.56,0.1],[203.53,5.0131],[203.51,36.80775965],[203.45,8.4721602],[203.41,0.1]],[[203.59,36.80775965],[203.7,36.80775965],[203.8,102.41773365],[203.81,30.93596971],[203.82,16.0245]]]
["bitfinex","SOLUSD",1731273394037,[[204.05,0.1],[203.97,15.6958]],[[204.1,36.80775965],[204.19,0.12549],[204.2,36.80775965],[204.26,6.5869],[204.28,15.9946]]]
["bitfinex","SOLUSD",1731273428334,[[203.68,0.1],[203.63,36.80775965],[203.57,0.1],[203.56,41.8563],[203.5,36.80775965]],[[203.72,36.80775965],[203.79,0.1],[203.8,36.80775965],[203.81,15.1826],[203.83,6.2843]]]
["bitfinex","SOLUSD",1731273447171,[[204.25,36.80775965],[204.23,12.2409],[204.2,41.70485965],[204.19,0.1],[204.16,0.1]],[[204.31,0.12549],[204.34,36.80775965],[204.36,4.8935],[204.4,36.80775965],[204.42,12.3297]]]
["bitfinex","SOLUSD",1731273485397,[[204.08,36.80775965],[204.01,12.2543],[204.0,36.80775965],[203.99,4.9022],[203.96,0.1]],[[204.13,23.776884],[204.16,36.80775965],[204.18,0.12549],[204.21,5.91365073],[204.22,0.85162106]]]
["bitfinex","SOLUSD",1731273515700,[[204.5,36.80775965],[204.41,49.13765965],[204.39,31.10837813],[204.38,29.357],[204.32,24.35511264]],[[204.57,36.80775965],[204.58,0.12549],[204.62,4.8872],[204.65,7.35780372],[204.67,0.1]]]
["bitfinex","SOLUSD",1731273544796,[[204.55,49.02965965],[204.54,4.8889],[204.53,19.53799],[204.48,24.4519],[204.44,0.1]],[[204.62,23.776884],[204.63,36.80775965],[204.7,36.80775965],[204.71,5.0849]]]
["bitfinex","SOLUSD",1731273587054,[[204.43,12.2286],[204.41,36.80775965],[204.4,4.8921],[204.35,24.4678],[204.31,0.1]],[[204.5,4.8899],[204.51,23.776884],[204.52,36.80775965],[204.59,6.84249],[204.6,53.50365965]]]
["bitfinex","SOLUSD",1731273624972,[[204.0,18.49458364],[203.99,5.0022],[203.98,0.1],[203.96,24.5144],[203.92,7.6505574]],[[204.15,36.80775965],[204.16,15.6509],[204.19,16.34560504]]]
["bitfinex","SOLUSD",1731273656207,[[204.64,0.849],[204.6,36.90775965],[204.58,0.1],[204.57,4.8881],[204.49,0.1]],[[204.67,0.12549],[204.68,4.8859],[204.69,36.80775965],[204.7,20.0],[204.78,12.2082]]]
["bitfinex","SOLUSD",1731273676122,[[204.69,1.1166712],[204.68,0.1],[204.65,0.1],[204.64,36.80775965],[204.63,12.2166]],[[204.74,23.776884],[204.75,36.80775965],[204.8,36.80775965],[204.86,41.4916],[204.9,36.80775965]]]
["bitfinex","SOLUSD",1731273702152,[[204.48,0.1],[204.47,0.1],[204.43,4.8915],[204.41,45.47722492],[204.4,22.2309]],[[204.51,36.80775965],[204.59,4.8878],[204.6,49.02675965],[204.61,30.9039],[204.64,16.4299]]]
["bitfinex","SOLUSD",1731273755164,[[204.56,0.2],[204.51,11.08464744],[204.48,36.90775965],[204.46,6.3288],[204.42,25.29095664]],[[204.57,36.80775965],[204.66,17.1014],[204.7,36.80775965],[204.71,24.4256],[204.78,33.32789124]]]
["bitfinex","SOLUSD",1731273793017,[[204.81,7.82346518],[204.78,43.11965965],[204.77,17.0923],[204.75,0.2],[204.74,7.86761211]],[[204.97,20.75323927],[204.98,15.9192],[205.0,43.15155965]]]
["bitfinex","SOLUSD",1731273836743,[[204.14,12.2464],[204.12,4.8989],[204.11,7.24425436],[204.1,36.80775965],[204.09,0.1]],[[204.18,36.80775965],[204.25,0.1],[204.26,0.1],[204.28,17.85287354],[204.29,17.1325]]]
["bitfinex","SOLUSD",1731273843961,[[204.18,53.94915965],[204.16,7.24425436],[204.14,0.1],[204.13,24.4937],[204.12,0.1]],[[204.26,36.80775965],[204.27,16.80860893],[204.29,4.8951],[204.3,15.5911],[204.36,24.5666]]]
["bitfinex","SOLUSD",1731273911814,[[204.99,36.80775965],[204.96,17.0764],[204.92,0.1],[204.9,61.30935965],[204.88,6.77681563]],[[205.08,36.80775965],[205.09,16.688292],[205.12,15.1193],[205.13,23.876884],[205.14,6.2762]]]
["bitfinex","SOLUSD",1731273928595,[[205.31,36.80775965],[205.23,9.20923054],[205.22,17.0546],[205.21,0.1],[205.2,36.80775965]],[[205.38,16.75556554],[205.4,16.2321],[205.43,0.1],[205.44,0.1],[205.49,36.4983]]]
["bitfinex","SOLUSD",1731273956718,[[205.64,0.1],[205.58,12.1607],[205.56,4.8646]],[[205.76,4.86],[205.78,24.2977],[205.79,18.6134],[205.9,36.80775965]]]
["bitfinex","SOLUSD",1731274005067,[[205.81,0.2],[205.78,48.95655965],[205.77,4.8597],[205.71,24.4054],[205.69,8.81754763]],[[205.86,35.80775965],[205.87,22.776884],[205.91,16.9976],[205.92,20.12549],[205.98,6.5351]]]
["bitfinex","SOLUSD",1731274047382,[[205.89,0.1],[205.86,0.1],[205.85,12.1447],[205.84,36.80775965],[205.79,24.2962]],[[205.92,0.12549],[205.93,36.80775965],[205.94,4.8559],[206.0,37.65191709],[206.01,28.6537]]]
["bitfinex","SOLUSD",1731274089416,[[205.7,0.1],[205.67,0.1],[205.63,4.863],[205.61,36.43861046],[205.6,12.1591]],[[205.71,65.20218446],[205.73,20.0],[205.75,9.48552723],[205.78,9.93686172],[205.83,17.26599075]]]
["bitfinex","SOLUSD",1731274119347,[[205.99,0.1],[205.97,0.1],[205.92,4.856],[205.9,12.1415],[205.89,36.43861046]],[[206.0,41.29301046],[206.06,26.68029925],[206.14,159.1],[206.15,22.6066]]]
["bitfinex","SOLUSD",1731274176061,[[206.04,0.1],[205.99,4.8545],[205.97,48.57571046],[205.96,22.9662],[205.77,24.91111453]],[[206.05,60.21549446],[206.07,4.8528],[206.09,0.12549],[206.15,12.2275],[206.19,177.00297726]]]
["bitfinex","SOLUSD",1731274199875,[[206.07,0.1],[206.0,6.0117],[205.99,16.9905],[205.98,36.43861046],[205.97,40.3695]],[[206.08,60.21549446],[206.1,24.852],[206.16,12.2266],[206.19,49.33416996],[206.2,43.04181046]]]
["bitfinex","SOLUSD",1731274232021,[[205.9,36.43861046],[205.88,4.857],[205.85,12.1447],[205.84,0.1],[205.83,0.1]],[[205.98,36.43861046],[206.0,20.0],[206.01,4.8541],[206.06,12.2324],[206.07,19.519795]]]
["bitfinex","SOLUSD",1731274279939,[[206.0,36.43861046],[205.95,4.8555],[205.94,6.1879],[205.93,12.2398],[205.9,36.43861046]],[[206.07,60.21549446],[206.08,4.8524],[206.1,20.0],[206.12,22.3222],[206.13,0.1]]]
["bitfinex","SOLUSD",1731274305052,[[205.89,36.43861046],[205.87,12.1435],[205.84,0.1],[205.83,6.5179],[205.8,44.32763322]],[[205.97,36.43861046],[205.98,4.8548],[206.01,0.12549],[206.04,24.3678],[206.06,15.8645]]]
["bitfinex","SOLUSD",1731274362605,[[206.49,36.43861046],[206.43,0.1],[206.41,0.1],[206.4,42.60681046],[206.36,24.18411691]],[[206.58,36.43861046],[206.62,19.367815],[206.63,12.8310963],[206.67,16.2007],[206.7,45.2258542]]]
["bitfinex","SOLUSD",1731274393024,[[206.46,36.43861046],[206.43,0.1],[206.42,0.1],[206.4,36.43861046],[206.38,15.4338]],[[206.54,36.43861046],[206.6,36.43861046],[206.65,21.9366],[206.7,36.53861046],[206.73,30.08531632]]]
["bitfinex","SOLUSD",1731274439557,[[206.52,42.61571046],[206.5,8.41532326],[206.46,6.05340864],[206.45,0.1],[206.44,0.1]],[[206.61,36.43861046],[206.63,23.776884],[206.64,4.8393],[206.65,20.0],[206.66,16.8480696]]]
["bitfinex","SOLUSD",1731274460067,[[206.32,16.9638],[206.31,36.43861046],[206.3,22.972],[206.24,30.48939581],[206.23,0.2]],[[206.39,36.43861046],[206.41,4.8448],[206.46,43.776884],[206.47,15.92690928],[206.48,7.87509174]]]
["bitfinex","SOLUSD",1731274475485,[[206.28,16.9671],[206.27,36.43861046],[206.24,15.6414],[206.21,24.2471],[206.2,36.53861046]],[[206.36,0.12549],[206.37,36.43861046],[206.38,4.8454],[206.42,23.56666009],[206.43,6.829]]]
["bitfinex","SOLUSD",1731274539251,[[206.02,36.43861046],[206.01,16.9894],[205.93,40.9935],[205.92,0.1],[205.79,24.06071236]],[[206.1,36.43861046],[206.12,23.776884],[206.17,0.1],[206.18,0.1],[206.3,66.8315468]]]
["bitfinex","SOLUSD",1731274564148,[[206.22,36.43861046],[206.19,15.1849],[206.17,6.3941],[206.15,0.1],[206.13,0.1]],[[206.31,36.43861046],[206.33,4.8467],[206.35,13.21799979],[206.36,0.1],[206.38,15.4144]]]
["bitfinex","SOLUSD",1731274626678,[[206.42,36.43861046],[206.38,12.1131],[206.37,24.2275],[206.32,0.1],[206.3,36.53861046]],[[206.51,36.43861046],[206.52,20.0],[206.54,4.8418],[206.55,0.1],[206.56,20.0]]]
["bitfinex","SOLUSD",1731274658616,[[205.91,0.1],[205.9,36.43861046],[205.89,4.9568],[205.88,12.1426],[205.83,6.1563]],[[205.96,20.0],[205.99,60.21549446],[206.03,4.8536],[206.09,24.2624],[206.25,5.92011008]]]
["bitfinex","SOLUSD",1731274667509,[[205.65,0.1],[205.64,0.1],[205.63,36.43861046],[205.6,17.0232],[205.54,24.4257]],[[205.68,20.0],[205.69,23.776884],[205.71,36.43861046],[205.73,14.65311999],[205.99,5.91464057]]]
["bitfinex","SOLUSD",1731274725654,[[205.87,36.43861046],[205.81,17.0059],[205.8,36.53861046],[205.78,22.9788],[205.77,24.2984]],[[205.95,36.43861046],[206.04,0.2],[206.07,6.5373],[206.09,24.2612],[206.47,19.58110784]]]
["bitfinex","SOLUSD",1731274747387,[[205.95,59.47711046],[205.89,0.1],[205.87,0.1],[205.84,51.03365088],[205.77,4.98305973]],[[206.02,36.43861046],[206.07,4.8528],[206.1,36.43861046],[206.11,9.46542763],[206.12,12.1292]]]
["bitfinex","SOLUSD",1731274814043,[[206.15,53.41581046],[206.13,21.873],[206.09,24.2605],[205.96,20.23674833],[205.92,24.59967363]],[[206.22,36.43861046],[206.23,0.1],[206.24,0.1],[206.28,4.8478],[206.3,36.43861046]]]
["bitfinex","SOLUSD",1731274842358,[[206.24,36.43861046],[206.21,16.9729],[206.14,24.2553],[206.1,37.40842042],[206.02,24.17025311]],[[206.3,0.1],[206.31,6.7416],[206.33,36.43861046]]]
["bitfinex","SOLUSD",1731274893427,[[206.33,77.63471046],[206.3,24.2358],[206.27,0.96893036],[206.26,15.2081],[206.23,6.2729]],[[206.41,0.1],[206.42,36.43861046],[206.44,0.1],[206.45,4.8438],[206.5,42.48181046]]]
["bitfinex","SOLUSD",1731274931241,[[206.24,16.9704],[206.2,24.2479],[206.17,36.43861046],[206.14,6.4736],[206.11,9.42711446]],[[206.25,0.1],[206.26,36.43861046],[206.27,0.1],[206.31,23.776884],[206.32,4.847]]]
["bitfinex","SOLUSD",1731274934542,[[206.31,0.1],[206.3,36.43861046],[206.26,0.1],[206.24,21.6378],[206.16,14.53]],[[206.53,0.1],[206.55,0.1],[206.56,4.8414],[206.61,57.46911759],[206.63,17.4388533]]]
["bitfinex","SOLUSD",1731275001810,[[206.59,36.43861046],[206.54,22.3902],[206.53,16.9466],[206.51,0.9677935],[206.5,36.63861046]],[[206.67,23.776884],[206.68,36.43861046],[206.7,4.8379],[206.71,0.12549],[206.72,7.7729101]]]
["bitfinex","SOLUSD",1731275027594,[[206.31,36.43861046],[206.22,16.972],[206.21,5.14202694],[206.2,36.53861046],[206.18,22.8898]],[[206.41,36.43861046],[206.42,23.776884],[206.43,20.0],[206.45,0.1],[206.46,0.1]]]
["bitfinex","SOLUSD",1731275090955,[[206.63,53.47701046],[206.54,24.2074],[206.53,0.1],[206.51,0.1],[206.5,44.35774152]],[[206.71,36.43861046],[206.72,23.776884],[206.73,4.8372],[206.76,0.1],[206.77,26.51925527]]]
["bitfinex","SOLUSD",1731275102153,[[206.73,36.43861046],[206.71,17.0318],[206.66,24.1938],[206.61,0.1],[206.59,0.1]],[[206.81,36.43861046],[206.82,4.8352],[206.84,0.1],[206.87,6.2852],[206.92,19.347138]]]
["bitfinex","SOLUSD",1731275171707,[[207.24,0.1],[207.23,12.0635],[207.22,4.8256],[207.21,0.1],[207.2,36.43861046]],[[207.28,36.43861046],[207.31,4.8238],[207.35,6.57177807],[207.4,48.49271046],[207.42,24.1066]]]
["bitfinex","SOLUSD",1731275194624,[[207.34,0.1],[207.33,0.1],[207.3,36.43861046],[207.27,41.0091],[207.23,0.1]],[[207.38,36.43861046],[207.41,4.8213],[207.46,18.1299],[207.5,36.43861046],[207.94,4.99278788]]]
["bitfinex","SOLUSD",1731275226730,[[207.32,0.1],[207.29,0.1],[207.28,12.0608],[207.27,41.26311046],[207.26,6.6584]],[[207.36,36.43861046],[207.4,36.43861046],[207.41,16.8747],[207.42,5.03151009],[207.43,5.47347657]]]
["bitfinex","SOLUSD",1731275294092,[[207.38,0.1],[207.36,15.8077],[207.33,42.75481046],[207.26,0.2],[205.92,10.0]],[[207.41,36.43861046],[207.47,5.03032382],[207.5,36.43861046],[207.55,0.12549],[207.57,15.4908]]]
["bitfinex","SOLUSD",1731275342114,[[207.18,0.1],[207.1,48.51001046],[207.08,0.1],[207.07,22.7593],[206.98,10.16238952]],[[207.19,41.26521046],[207.25,12.0628],[207.27,5.02393716],[207.28,23.876884],[207.29,5.45550618]]]
["bitfinex","SOLUSD",1731275380939,[[207.61,0.1],[207.57,36.43861046],[207.55,4.8179],[207.54,12.0458],[207.51,0.1]],[[207.65,41.25441046],[207.68,5.54650474],[207.71,34.610705],[207.72,18.0879],[207.75,24.068]]]
["bitfinex","SOLUSD",1731275397233,[[207.67,0.1],[207.62,36.43861046],[207.6,4.8168],[207.58,12.1433],[207.57,16.1649]],[[207.69,4.8148],[207.7,36.43861046],[207.71,5.01451697],[207.73,12.0348],[207.74,5.4780928]]]
["bitfinex","SOLUSD",1731275428667,[[207.44,0.08],[207.39,36.43861046],[207.37,4.8221],[207.36,0.1],[207.34,0.1]],[[207.47,36.43861046],[207.49,4.8195],[207.5,5.00999824],[207.53,5.46821778],[207.55,34.0237]]]
["bitfinex","SOLUSD",1731275495533,[[207.38,36.43861046],[207.37,0.1],[207.36,0.1],[207.35,16.8794],[207.33,6.2081]],[[207.47,36.43861046],[207.49,4.8195],[207.5,22.27],[207.51,0.12549],[207.52,5.44975991]]]
["bitfinex","SOLUSD",1731275518831,[[207.71,36.43861046],[207.69,0.1],[207.68,0.1],[207.64,16.856],[207.62,25.04495773]],[[207.76,5.0238246],[207.77,0.3922],[207.79,36.43861046],[207.83,22.5577],[207.86,19.353966]]]
["bitfinex","SOLUSD",1731275574070,[[208.06,36.07354661],[208.0,36.07354661],[207.98,0.2],[207.97,0.96123709],[207.96,16.8299]],[[208.14,21.85],[208.19,12.0085],[208.21,0.1],[208.22,0.1],[208.25,28.91]]]
["bitfinex","SOLUSD",1731275623089,[[207.97,16.8292],[207.96,36.07354661],[207.93,0.1],[207.92,46.4285],[207.91,0.1]],[[208.03,36.07354661],[208.1,36.07354661],[208.11,0.1],[208.12,16.0198],[208.36,62.4359]]]
["bitfinex","SOLUSD",1731275659813,[[208.01,36.07354661],[208.0,16.8268],[207.95,0.1],[207.93,0.96116212],[207.92,24.0467]],[[208.08,36.07354661],[208.11,4.8052],[208.13,16.3126],[208.14,6.6529],[208.18,0.1]]]
["bitfinex","SOLUSD",1731275677832,[[208.07,36.07354661],[208.06,12.0157],[208.03,0.1],[208.02,28.9433],[208.01,30.6419]],[[208.16,36.07354661],[208.23,4.8023],[208.24,6.3782],[208.25,21.25704002],[208.26,11.62932342]]]
["bitfinex","SOLUSD",1731275701463,[[208.12,52.89014661],[208.11,21.9301],[208.06,0.1],[208.02,24.1355],[207.91,48.2261364]],[[208.22,36.07354661],[208.26,20.12549],[208.27,4.9015],[208.29,5.00988637],[208.3,51.66854661]]]
["bitfinex","SOLUSD",1731275766113,[[207.33,12.058],[207.3,65.01704661],[207.26,24.1237],[207.24,0.1],[207.21,16.2241]],[[207.37,5.03132803],[207.39,36.07354661],[207.42,4.8212],[207.47,6.463],[207.48,5.46435364]]]
["bitfinex","SOLUSD",1731275784110,[[207.18,16.8935],[207.17,36.07354661],[207.12,21.9091],[207.11,29.66423771],[206.58,503.12351864]],[[207.26,36.07354661],[207.28,9.85854125],[207.3,36.07354661],[207.33,15.6728],[207.35,0.2]]]
["bitfinex","SOLUSD",1731275846745,[[206.79,16.9253],[206.75,0.1],[206.7,36.07354661]],[[206.88,5.04380701],[206.98,7.54572735],[207.08,94.1462]]]
["bitfinex","SOLUSD",1731275858570,[[206.86,36.07354661],[206.83,24.1744],[206.82,0.1],[206.8,42.46994661],[206.79,40.556]],[[206.94,36.07354661],[206.96,4.8319],[207.0,36.07354661],[207.01,20.92591402],[207.02,6.2312]]]
["bitfinex","SOLUSD",1731275927023,[[207.56,36.07354661],[207.52,0.1],[207.51,23.776884],[207.5,77.03714661],[207.48,6.6946]],[[207.64,36.07354661],[207.7,36.07354661],[207.72,20.1204],[207.74,5.49635973],[207.75,12.0341]]]
["bitfinex","SOLUSD",1731275970243,[[207.59,36.07354661],[207.58,16.8608],[207.55,6.5577],[207.54,16.2213],[207.52,24.193]],[[207.67,36.07354661],[207.71,20.8937],[207.74,0.2],[207.75,12.0341],[207.78,24.0639]]]
["bitfinex","SOLUSD",1731275977860,[[207.52,12.047],[207.49,36.07354661],[207.45,30.5603],[207.43,15.564]],[[207.57,36.07354661],[207.65,0.2],[207.66,12.039],[207.95,188.1]]]
["bitfinex","SOLUSD",1731276026656,[[207.31,12.0592],[207.3,36.07354661],[207.29,4.824],[207.25,6.1585],[207.24,16.1163]],[[207.38,36.07354661],[207.44,16.99769],[207.45,12.00579361],[207.46,16.2191],[207.52,70.0]]]
["bitfinex","SOLUSD",1731276060769,[[207.67,0.1],[207.66,0.1],[207.63,6.4449],[207.62,4.8163],[207.59,48.11604661]],[[207.68,36.07354661],[207.73,0.12549],[207.74,20.0],[207.78,6.4564],[207.79,15.5294]]]
["bitfinex","SOLUSD",1731276122812,[[207.25,0.1],[207.23,16.9891],[207.22,36.07354661],[207.16,24.1354],[207.15,16.5155]],[[207.29,36.07354661],[207.3,20.0],[207.31,4.8237],[207.36,16.4346],[207.38,6.4862]]]
["bitfinex","SOLUSD",1731276159016,[[206.9,0.1],[206.89,0.1],[206.86,12.0849],[206.82,52.22894661],[206.8,6.0207]],[[206.91,20.0],[206.92,36.07354661],[206.93,4.8327],[206.98,15.6339],[206.99,6.0036]]]
["bitfinex","SOLUSD",1731276204988,[[207.31,0.2],[207.24,36.07354661],[207.23,16.8892],[207.22,6.1862],[207.2,0.1]],[[207.32,56.07354661],[207.33,4.94869],[207.38,17.37244491],[207.4,52.01624661],[207.42,13.91957921]]]
["bitfinex","SOLUSD",1731276209264,[[207.27,0.2],[207.2,36.07354661],[207.18,12.0663],[185.41,88.50565019],[185.3,1.0]],[[207.28,56.07354661],[207.29,4.8242],[207.33,0.12549],[207.36,12.0565],[207.37,38.49769229]]]
["bitfinex","SOLUSD",1731276257018,[[207.34,0.2],[207.27,36.07354661],[207.25,15.9805],[207.24,16.8884],[207.22,0.1]],[[207.35,4.8229],[207.36,36.07354661],[207.38,4.95732374],[207.4,16.5567],[207.41,42.5509]]]
["bitfinex","SOLUSD",1731276320551,[[207.69,0.2],[207.66,36.07354661],[207.6,36.07354661],[207.59,0.2],[207.58,6.1252]],[[207.7,9.76600282],[207.74,48.10814661],[207.75,5.2819338],[207.8,51.15224661],[207.81,6.2826]]]
["bitfinex","SOLUSD",1731276351851,[[207.88,0.2],[207.83,36.07354661],[207.82,16.3187],[207.81,4.8119],[207.8,12.0307]],[[207.89,4.8103],[207.9,4.96799347],[207.93,36.07354661],[207.99,30.3213],[210.15,72.16500708]]]
["bitfinex","SOLUSD",1731276414127,[[207.98,16.8282],[207.97,0.1],[207.96,36.07354661],[207.95,0.1],[207.94,6.5209]],[[208.04,36.07354661],[208.05,4.8065],[208.1,36.07354661],[208.11,12.0133],[208.14,20.43470643]]]
["bitfinex","SOLUSD",1731276451439,[[208.17,40.87714661],[208.14,0.2],[208.13,12.0117],[208.1,58.34614661],[207.95,24.82308563]],[[208.26,4.8017],[208.28,15.8524],[208.3,12.04907122],[208.37,0.1],[208.48,24.60146939]]]
["bitfinex","SOLUSD",1731276460032,[[208.15,52.88804661],[208.13,0.1],[208.12,0.1],[208.1,22.2726],[207.9,36.07354661]],[[208.22,36.07354661],[208.24,4.8023],[208.25,0.12549],[208.27,5.50082477],[208.3,48.07594661]]]
["bitfinex","SOLUSD",1731276497878,[[208.76,16.7655],[208.75,36.07354661],[208.71,6.6163],[208.7,36.17354661],[208.69,0.1]],[[208.84,36.07354661],[208.86,4.788],[208.9,56.65364665],[208.92,6.3143],[208.94,0.2]]]
["bitfinex","SOLUSD",1731276533415,[[208.89,4.7872],[208.85,18.3976],[208.82,39.5645],[208.8,36.27354661]],[[208.95,36.07354661],[208.97,4.7854],[209.0,60.0],[209.02,11.9606],[209.03,15.5024]]]
["bitfinex","SOLUSD",1731276585045,[[208.81,16.7616],[208.8,36.07354661],[208.73,24.0537],[208.72,6.3077],[208.71,15.8691]],[[208.89,40.86094661],[208.93,5.44607068],[208.94,15.4422],[208.95,12.0649],[208.97,28.83]]]
["bitfinex","SOLUSD",1731276609964,[[208.76,4.79],[208.74,11.9764],[208.73,6.6194],[208.71,16.1323],[208.67,24.1605]],[[208.83,36.07354661],[208.9,6.4471],[208.92,0.2],[208.95,16.7505],[208.96,5.36445591]]]
["bitfinex","SOLUSD",1731276665812,[[209.18,36.07354661],[209.14,16.735],[209.11,0.1],[209.1,36.07354661],[209.09,24.0131]],[[209.26,36.07354661],[209.29,4.778],[209.3,16.1517],[209.31,6.3922],[209.32,0.1]]]
["bitfinex","SOLUSD",1731276697456,[[208.87,11.9691],[208.86,4.7876],[208.84,36.07354661],[208.81,23.9451],[208.78,0.1]],[[208.93,36.07354661],[208.97,21.3572],[209.0,36.07354661],[209.01,5.35228096],[209.02,7.67746675]]]
["bitfinex","SOLUSD",1731276701955,[[208.89,36.07354661],[208.87,11.9691],[208.86,4.7878],[208.82,0.1],[208.81,24.0451]],[[208.98,36.07354661],[209.04,27.883],[209.05,0.1],[209.07,17.44230378],[209.1,36.07354661]]]
["bitfinex","SOLUSD",1731276766563,[[209.06,16.7415],[209.05,36.07354661],[209.03,23.919],[209.0,36.07354661],[208.99,22.3733]],[[209.14,36.07354661],[209.19,4.7803],[209.2,51.54274661],[209.22,0.1],[209.23,11.9488]]]
["bitfinex","SOLUSD",1731276785598,[[208.93,16.7517],[208.91,36.07354661],[208.88,30.3569],[208.85,0.2],[208.84,15.59]],[[209.0,36.07354661],[209.06,23.776884],[209.07,16.7407],[209.08,28.83],[209.09,15.9353]]]
["bitfinex","SOLUSD",1731276830021,[[209.01,11.9606],[209.0,42.33524661],[208.97,15.5895],[208.95,24.0287],[208.92,5.36439221]],[[209.07,36.07354661],[209.14,0.1],[209.17,15.7855],[209.18,40.475488],[209.19,5.91881576]]]
["bitfinex","SOLUSD",1731276879652,[[209.32,11.9434],[209.3,36.07354661],[209.29,4.778],[209.27,47.785],[209.26,6.4676]],[[209.38,15.14952548],[209.4,40.84914661],[209.47,11.9352],[209.48,0.1],[209.59,47.38293932]]]
["bitfinex","SOLUSD",1731276948494,[[209.65,36.07354661],[209.64,11.9248],[209.61,4.7707],[209.6,23.8549],[209.58,0.1]],[[209.73,36.07354661],[209.78,0.1],[209.79,4.7667],[209.8,36.07354661],[209.81,6.3519]]]
["bitfinex","SOLUSD",1731276969527,[[210.08,0.1],[210.07,35.71279352],[210.05,16.6625],[210.0,35.71279352],[209.97,16.1994]],[[210.16,35.71279352],[210.2,4.7573],[210.21,0.1],[210.25,23.46563133],[210.26,19.03554]]]
["bitfinex","SOLUSD",1731276994949,[[210.13,35.81279352],[210.12,11.8979],[210.09,6.4334],[210.08,23.8001],[210.02,23.9072]],[[210.2,35.71279352],[210.22,4.757],[210.25,22.9076],[210.27,17.12385715],[210.28,28.67]]]
["bitfinex","SOLUSD",1731277057493,[[211.83,35.71279352],[211.8,0.1],[211.79,40.1339],[211.78,0.1],[209.58,0.1]],[[211.87,0.320679],[211.92,35.71279352],[211.99,4.7174],[212.0,35.71279352],[212.04,22.385]]]
["bitfinex","SOLUSD",1731277068403,[[211.85,25.75474408],[211.84,75.83729352],[211.83,0.1],[211.82,0.1],[211.81,23.776884]],[[211.94,35.71279352],[212.0,35.71279352],[212.04,11.0193],[212.08,15.1224],[212.86,967.1]]]
["bitfinex","SOLUSD",1731277102042,[[211.45,35.71279352],[211.42,23.776884],[211.41,16.5554],[211.4,36.65812314],[211.38,23.6532]],[[211.54,35.71279352],[211.6,40.53879352],[211.61,15.8031],[211.65,4.29900859],[211.75,70.0]]]
["bitfinex","SOLUSD",1731277141558,[[212.01,35.71279352],[211.98,0.94298578],[211.96,40.1017],[211.93,0.2],[211.92,30.39166142]],[[212.09,35.71279352],[212.13,4.7141],[212.17,16.4761],[212.19,0.1],[212.21,0.1]]]
["bitfinex","SOLUSD",1731277195194,[[212.27,4.7108],[212.25,11.7783],[212.24,35.354868],[212.23,47.1186],[212.17,0.2]],[[212.32,15.02412548],[212.34,40.064268],[212.4,35.354868],[212.42,15.6147],[212.43,0.1]]]
["bitfinex","SOLUSD",1731277215898,[[211.73,16.5303],[211.72,35.354868],[211.67,4.41022012],[211.63,0.1],[211.62,23.6272]],[[211.8,35.354868],[211.9,35.354868],[211.91,0.2],[211.96,19.30653782],[211.98,11.7939]]]
["bitfinex","SOLUSD",1731277233920,[[211.73,35.354868],[211.71,4.7233],[211.7,35.4274],[211.66,0.94444539],[211.65,0.2]],[[211.83,35.354868],[211.89,22.5862],[211.9,35.354868],[211.91,4.719],[211.94,0.1]]]
["bitfinex","SOLUSD",1731277269444,[[212.4,41.53029382],[212.39,40.0205],[212.36,4.19923319],[212.35,0.1],[212.32,23.5493]],[[212.5,35.354868],[212.55,25.41021687],[212.58,6.3683],[212.61,0.1],[212.63,23.59895972]]]
["bitfinex","SOLUSD",1731277312656,[[212.82,35.354868],[212.81,5.98369323],[212.8,0.1],[212.78,39.9471],[212.77,0.1]],[[212.99,4.695],[213.0,0.942736],[213.06,11.834],[213.08,0.1],[213.12,15.4634]]]
["bitfinex","SOLUSD",1731277348096,[[213.18,6.27040409],[213.17,6.5903],[213.16,39.876],[213.13,5.08834378],[213.1,31.58889258]],[[213.35,15.8024],[213.4,41.645368],[213.42,11.8142],[213.51,23.90106559],[213.65,70.0]]]
["bitfinex","SOLUSD",1731277378038,[[213.72,6.78267106],[213.65,6.63580732]],[[213.8,50.50439348],[213.88,6.5195],[213.89,4.6754],[213.9,35.354868],[213.93,15.6234]]]
["bitfinex","SOLUSD",1731277396941,[[213.38,16.4025],[213.37,35.354868],[213.33,4.88571322],[213.28,0.1],[213.26,18.823939]],[[213.47,35.354868],[213.56,0.1],[213.57,11.2501],[213.6,35.354868],[213.62,0.1]]]
["bitfinex","SOLUSD",1731277453775,[[212.71,11.753],[212.67,4.7021],[212.66,35.354868],[212.62,23.5156],[212.6,36.17213566]],[[212.72,0.1],[212.73,0.1],[212.74,35.354868],[212.8,35.354868],[212.86,6.7032]]]
["bitfinex","SOLUSD",1731277467274,[[212.71,35.354868],[212.7,16.4544],[212.61,47.0344],[212.6,35.354868],[212.49,23.31948567]],[[212.72,0.1],[212.73,0.1],[212.8,0.1],[212.81,40.053868],[212.83,0.1]]]
["bitfinex","SOLUSD",1731277510799,[[213.71,23.776884],[213.7,11.6986],[213.69,0.1],[213.68,4.6798],[213.67,40.28230316]],[[213.78,35.354868],[213.85,0.1],[213.87,4.6757],[213.9,35.454868],[214.0,83.333668]]]
["bitfinex","SOLUSD",1731277537922,[[213.83,4.6765],[213.82,11.692],[213.79,23.3874],[213.77,10.3218451],[213.65,16.6559]],[[213.99,4.6731],[214.0,36.604868],[214.01,0.4488]]]
["bitfinex","SOLUSD",1731277559523,[[213.66,21.294],[213.65,39.7845],[213.6,35.354868]],[[213.99,21.5331],[214.01,0.4488]]]
["bitfinex","SOLUSD",1731277609276,[[213.38,16.4025],[213.35,35.354868],[213.28,23.5433],[213.1,35.354868],[210.07,5.87120545]],[[213.44,35.354868],[213.49,4.684],[213.5,35.354868],[213.52,0.2],[213.57,11.706]]]
["bitfinex","SOLUSD",1731277627087,[[212.78,0.1]],[[212.99,35.354868],[213.04,4.694],[213.1,35.354868],[213.11,0.1],[213.12,0.1]]]
["bitfinex","SOLUSD",1731277666497,[[211.94,28.3098],[211.93,23.5926],[211.9,35.354868],[211.89,4.84328097]],[[212.07,35.354868],[212.2,40.267368],[212.24,6.5774],[212.29,0.81783876],[212.41,84.03]]]
["bitfinex","SOLUSD",1731277693736,[[211.97,35.354868],[211.93,11.7963],[211.9,35.354868],[211.81,0.1],[211.75,0.1]],[[212.06,35.354868],[212.09,0.1],[212.1,35.354868],[212.12,20.1],[212.2,57.8516745]]]
["bitfinex","SOLUSD",1731277745466,[[211.41,35.354868],[211.36,0.1],[211.33,4.7319],[211.3,35.354868],[211.25,6.6151]],[[211.5,35.454868],[211.56,4.7269],[211.6,35.354868],[211.63,6.2915],[211.64,16.2383]]]
["bitfinex","SOLUSD",1731277765996,[[211.43,35.354868],[211.41,4.7299],[211.31,0.1],[211.3,35.354868],[211.25,3.67119331]],[[211.49,0.1],[211.52,51.851068],[211.53,6.277],[211.54,4.7273],[211.62,0.1]]]
["bitfinex","SOLUSD",1731277792421,[[211.0,39.12686063],[210.95,6.4367],[210.31,30.97394386]],[[211.24,0.1],[211.3,47.186668],[212.1,14.42930276]]]
["bitfinex","SOLUSD",1731277840342,[[212.09,4.7148],[212.08,35.354868],[212.06,5.33170063],[212.05,5.20654315],[212.01,1.04267572]],[[212.18,35.354868],[212.21,0.1],[212.22,4.712],[212.26,16.5445],[212.27,30.38019168]]]
["bitfinex","SOLUSD",1731277858527,[[212.17,40.067968],[212.1,35.354868],[212.09,15.60304824],[212.07,0.1],[212.06,0.1]],[[212.26,20.0],[212.27,35.354868],[212.29,4.7107],[212.35,0.1],[212.37,11.9719]]]
["bitfinex","SOLUSD",1731277905564,[[211.77,5.99260974],[211.76,35.354868],[211.7,36.2989969],[211.69,5.18074993],[211.67,7.22186775]],[[211.83,0.2],[211.86,35.354868],[211.89,22.7294],[211.96,0.2],[212.0,58.940668]]]
["bitfinex","SOLUSD",1731277935910,[[211.41,4.7301],[211.4,41.32062239],[211.3,35.354868],[211.29,0.82005181],[211.21,0.94578985]],[[211.42,0.1],[211.45,0.1],[211.48,6.2161],[211.49,35.354868],[211.52,15.6457]]]
["bitfinex","SOLUSD",1731277993526,[[210.97,35.354868],[210.9,35.354868],[210.84,0.1],[210.82,5.66786888],[210.81,6.0134]],[[210.99,0.1],[211.04,15.7886],[211.05,6.4341],[211.07,40.092668],[211.11,0.1]]]
["bitfinex","SOLUSD",1731278012562,[[210.43,4.2521],[210.42,35.354868],[210.33,3.05031365],[210.3,35.354868],[210.29,0.1]],[[210.45,0.1],[210.5,0.1],[210.52,35.354868],[210.53,15.4354],[210.55,6.1491]]]
["bitfinex","SOLUSD",1731278041469,[[209.84,4.7655],[209.72,6.1648],[209.69,15.8223],[209.65,16.60272026]],[[210.0,45.07468804],[210.1,54.74508804]]]
["bitfinex","SOLUSD",1731278080883,[[210.15,38.76218804],[210.11,0.1],[210.1,38.76218804],[210.02,0.1],[210.01,15.1171]],[[210.47,23.59017012],[210.54,13.55130508],[210.75,159.1],[210.89,20.29853099],[210.98,6.0464]]]
["bitfinex","SOLUSD",1731278102613,[[209.84,38.76218804],[209.8,0.1]],[[209.93,38.76218804],[209.99,38.76218804],[210.01,4.7616],[210.02,6.132],[210.05,16.5044]]]
["bitfinex","SOLUSD",1731278152430,[[209.23,0.12549],[209.22,38.76218804],[209.21,4.7798],[209.17,15.9868],[209.15,6.3518]],[[209.3,38.76218804],[209.37,4.7762],[209.4,6.5938],[209.43,0.2],[209.44,69.02220385]]]
["bitfinex","SOLUSD",1731278176857,[[210.09,0.1],[210.06,0.1],[210.04,43.52298804],[210.03,11.903],[209.96,0.1]],[[210.12,38.76218804],[210.2,4.7573],[210.21,38.76218804],[210.22,11.8924],[210.25,6.0657]]]
["bitfinex","SOLUSD",1731278198959,[[210.53,38.76218804],[210.51,4.7502],[210.47,11.8776],[210.46,15.4344],[210.44,0.1]],[[210.63,38.76218804],[210.64,4.7476],[210.66,0.1],[210.7,20.0],[210.72,0.1]]]
["bitfinex","SOLUSD",1731278250001,[[210.47,11.8779],[210.44,62.52188804],[210.37,0.1],[210.29,2.98106523],[210.28,42.58382392]],[[210.55,38.76218804],[210.61,4.7481],[210.64,11.8689],[210.65,38.76218804],[210.69,14.36]]]
["bitfinex","SOLUSD",1731278299731,[[209.32,38.76218804],[209.31,4.7776],[209.3,11.9445],[209.19,0.1],[207.51,23.12355098]],[[209.38,0.1],[209.41,38.76218804],[209.46,4.7743],[209.49,20.1],[209.51,0.1]]]
["bitfinex","SOLUSD",1731278327140,[[209.51,23.776884],[209.5,38.88767804],[209.48,40.5765],[209.44,38.76218804],[209.43,0.1]],[[209.56,0.1],[209.6,38.76218804],[209.63,6.1684],[209.68,11.9231],[209.7,0.2]]]
["bitfinex","SOLUSD",1731278349760,[[209.46,16.7095],[209.45,38.76218804],[209.42,0.1],[209.4,23.8773],[209.24,23.8952]],[[209.52,0.1],[209.57,38.76218804],[209.59,4.7713],[209.65,0.1],[209.66,57.17418804]]]
["bitfinex","SOLUSD",1731278385007,[[209.29,55.48478804],[209.27,0.1],[209.26,23.8937],[209.21,9.65101317],[209.11,38.76218804]],[[209.35,0.1],[209.4,38.76218804],[209.41,4.7753],[209.43,0.1],[209.45,6.1706]]]
["bitfinex","SOLUSD",1731278435030,[[209.55,0.1],[209.52,0.1],[209.5,38.76218804],[209.41,23.9765]],[[209.61,16.6976],[209.62,20.0],[209.64,3.05184359],[209.79,23.57897174]]]
["bitfinex","SOLUSD",1731278486352,[[208.98,62.63907204],[208.95,23.876884],[208.93,11.9651],[208.89,38.76218804],[208.83,0.1]],[[209.09,4.7826],[209.1,16.4807],[209.12,5.65675485],[209.13,18.0345],[209.22,23.8993]]]
["bitfinex","SOLUSD",1731278525087,[[208.45,38.76218804],[208.42,0.1],[208.41,6.6219],[208.38,16.7962],[208.37,0.1]],[[208.54,38.76218804],[208.57,4.7947],[208.63,21.4398],[208.65,0.2]]]
["bitfinex","SOLUSD",1731278580947,[[208.2,39.15088289],[208.15,4.8041],[208.14,6.6342],[208.12,54.35598289],[208.11,12.0124]],[[208.28,4.8012],[208.3,51.15278289],[208.33,23.01537658],[208.35,19.198764],[208.59,16.53662706]]]
["bitfinex","SOLUSD",1731278619476,[[208.01,39.15088289],[208.0,4.8075],[207.97,12.0205],[207.95,0.1],[207.93,24.0458]],[[208.07,34.8062],[208.1,39.15088289],[208.12,3.06123239],[208.14,6.3448],[208.18,15.7169]]]
["bitfinex","SOLUSD",1731278640197,[[207.75,39.15088289],[207.72,0.1],[207.71,24.1716],[207.7,3.04841345],[207.68,39.15088289]],[[207.85,39.15088289],[207.9,39.15088289],[207.92,6.4745],[207.93,15.1389],[207.95,12.0226]]]
["bitfinex","SOLUSD",1731278690313,[[208.4,23.776884],[208.39,39.15088289],[208.38,0.1],[208.37,0.1],[208.34,39.15088289]],[[208.56,4.96051548],[208.58,22.3437],[208.59,3.16075925],[208.6,0.1],[208.62,0.82739527]]]
["bitfinex","SOLUSD",1731278748847,[[208.39,4.7985],[208.38,15.396],[208.37,39.15088289],[208.36,18.4388],[208.35,23.9975]],[[208.46,39.15088289],[208.5,4.7962],[208.56,39.15088289],[208.57,15.8042],[208.58,3.05433364]]]
["bitfinex","SOLUSD",1731278799811,[[208.0,50.05028289],[207.97,39.7037],[207.93,0.1],[207.92,0.1],[207.89,43.776884]],[[208.09,39.15088289],[208.11,4.8052],[208.14,24.22974435],[208.15,12.0107],[208.17,6.5122]]]
["bitfinex","SOLUSD",1731278842111,[[208.3,39.15088289],[208.29,12.25334346],[208.28,40.8103],[208.27,7.50028293],[208.23,39.25088289]],[[208.38,39.15088289],[208.45,44.10651312],[208.48,1.02652851],[208.49,11.9914],[208.61,43.93737153]]]
["bitfinex","SOLUSD",1731278866831,[[208.4,39.15088289],[208.39,16.7951],[208.38,23.9938],[208.35,19.27757],[208.34,39.15088289]],[[208.5,39.15088289],[208.56,39.15088289],[208.57,0.1],[208.58,41.67888063],[208.59,3.07143064]]]
["bitfinex","SOLUSD",1731278935080,[[208.8,39.15088289],[208.78,39.15088289],[208.76,0.1],[208.72,11.9777],[208.7,28.7493]],[[208.97,24.0272],[209.03,0.1],[209.09,14.37],[209.16,70.0],[209.2,40.47063565]]]
["bitfinex","SOLUSD",1731278955803,[[209.13,39.15088289],[209.11,4.7821],[209.1,11.956],[209.07,0.1],[209.06,0.1]],[[209.23,39.15088289],[209.28,11.9458],[209.31,3.16700164],[209.33,39.25088289],[210.11,4.97565185]]]
["bitfinex","SOLUSD",1731279013345,[[209.07,0.1],[209.05,43.93428289],[209.04,11.959],[209.0,39.15088289],[208.98,23.9254]],[[209.12,23.776884],[209.13,43.93268289],[209.18,3.14252966],[209.22,51.19998289],[209.36,23.5573988]]]
["bitfinex","SOLUSD",1731279061463,[[209.17,0.1],[209.15,4.7812],[209.14,11.9537],[209.12,16.1081],[209.11,0.1]],[[209.2,39.15088289],[209.29,40.499984],[209.3,9.51184235],[209.33,68.11090473],[209.35,15.4563]]]
["bitfinex","SOLUSD",1731279122192,[[209.45,39.15088289],[209.44,6.0633],[209.41,4.7751],[209.4,11.9388],[209.37,0.1]],[[209.53,23.776884],[209.54,39.15088289],[209.55,4.7721],[209.57,0.1],[209.58,3.00967109]]]
["bitfinex","SOLUSD",1731279159655,[[209.34,11.9422],[209.33,4.777],[209.31,39.15088289],[209.28,0.92720726],[209.27,3.0444005]],[[209.41,43.92638289],[209.47,11.9348],[209.49,0.1],[209.51,23.9656],[210.15,17.65139266]]]
["bitfinex","SOLUSD",1731279215084,[[209.43,4.7746],[209.42,20.0],[209.41,51.08918289],[209.36,44.71007527]],[[209.51,39.15088289],[209.52,4.7729],[209.57,11.9296],[209.58,15.0035],[209.59,6.5467]]]
["bitfinex","SOLUSD",1731279261395,[[209.73,20.0],[209.72,55.83968289],[209.71,22.4223],[209.66,42.43621524],[208.38,39.44537789]],[[209.81,4.7662],[209.82,39.15088289],[209.87,11.9121],[209.88,39.15088289],[209.89,4.97103513]]]
["bitfinex","SOLUSD",1731279290108,[[209.85,11.9132],[209.84,43.91618289],[209.79,3.03674392],[209.78,58.434068],[209.74,0.1]],[[209.93,39.15088289],[209.94,4.7632],[209.98,11.9059],[209.99,39.15088289],[210.01,0.1]]]
["bitfinex","SOLUSD",1731279317149,[[210.15,39.15088289],[210.1,45.88287038],[210.09,16.7594],[210.08,19.022466],[210.07,0.1]],[[210.24,39.15088289],[210.3,4.7551],[210.32,42.2887455],[210.33,20.50436407],[210.34,6.3143]]]
["bitfinex","SOLUSD",1731279391699,[[210.24,38.7591914],[210.21,4.7569],[210.2,11.8933],[210.14,22.1908],[210.13,0.1]],[[210.31,4.7548],[210.32,38.7591914],[210.35,6.0028],[210.37,0.2],[210.39,11.883]]]
["bitfinex","SOLUSD",1731279446048,[[210.45,24.7516],[210.44,50.6389914],[210.42,0.1],[210.39,22.1409],[210.35,8.39776963]],[[210.53,43.5090914],[210.6,14.871],[210.61,6.1142],[210.62,0.2],[210.72,159.1]]]
["bitfinex","SOLUSD",1731279514187,[[210.63,38.7591914],[210.57,4.8488],[210.56,41.30823788],[210.55,0.1],[210.54,38.7591914]],[[210.72,44.9750914],[210.74,15.8698],[210.77,0.1],[210.81,0.1],[210.87,38.7591914]]]
["bitfinex","SOLUSD",1731279563852,[[210.57,16.6215],[210.54,23.7477],[210.52,0.1],[210.51,5.45226827],[210.49,22.62611909]],[[210.67,24.7467],[210.68,38.7591914],[210.72,11.864],[210.75,49.16449214],[210.76,38.8591914]]]
["bitfinex","SOLUSD",1731279606176,[[210.86,11.8562],[210.85,38.7591914],[210.8,0.1],[210.79,23.7202],[210.77,0.1]],[[210.93,38.7591914],[210.98,6.4793],[211.0,15.6745],[211.02,3.0189397],[211.05,11.8459]]]
["bitfinex","SOLUSD",1731279623484,[[210.15,11.8958],[210.07,23.8014],[210.04,0.1]],[[210.22,38.7591914],[210.25,4.7563],[210.29,0.1],[210.31,5.65939455],[210.32,38.8591914]]]
["bitfinex","SOLUSD",1731279649525,[[209.7,55.4493914],[209.65,6.0489],[209.64,16.6516],[209.6,19.162301],[209.59,23.9554]],[[209.77,38.7591914],[209.84,0.2],[209.87,35.73938],[209.88,38.7591914],[210.02,47.6144]]]
["bitfinex","SOLUSD",1731279704056,[[209.83,38.7591914],[209.82,11.9148],[209.78,0.1]],[[209.85,0.09881842],[209.86,0.0999556],[209.87,0.08758272],[209.88,0.09427168]]]
["bitfinex","SOLUSD",1731279741097,[[209.46,38.7591914],[209.41,11.9378],[209.4,4.7755]],[[209.6,0.1]]]
["bitfinex","SOLUSD",1731279787122,[[209.39,43.5347914],[209.37,11.94],[209.34,23.776884],[209.33,62.7448914],[209.31,20.1]],[[209.47,43.5331914],[209.5,0.1],[209.51,4.96770116],[209.53,33.1838],[209.98,2.41330054]]]
["bitfinex","SOLUSD",1731279837664,[[209.58,11.9281],[209.56,23.8439],[209.54,38.7591914],[209.53,22.2845],[209.52,24.79151806]],[[209.62,38.7591914],[209.73,11.92],[209.74,0.1],[209.76,0.1],[209.77,45.2633914]]]
["bitfinex","SOLUSD",1731279870076,[[209.41,23.776884],[209.4,38.7591914],[209.38,16.7158],[209.37,19.090512],[209.35,0.1]],[[209.49,38.7591914],[209.51,6.2681],[209.53,16.3877],[209.55,38.8591914],[209.59,12.0285]]]
["bitfinex","SOLUSD",1731279893579,[[209.32,16.7207],[209.31,23.776884],[209.3,38.7591914],[209.28,23.8914],[209.25,23.8942]],[[209.37,38.7591914],[209.42,11.0557],[209.43,15.7831],[209.44,38.7591914],[209.46,0.2]]]
["bitfinex","SOLUSD",1731279925411,[[209.64,23.776884],[209.63,75.4551914],[209.61,15.8738],[209.58,6.057],[209.56,0.1]],[[209.72,38.7591914],[209.77,38.7591914],[209.78,0.2],[209.79,3.0479955],[209.81,6.428]]]
["bitfinex","SOLUSD",1731279971945,[[210.56,23.776884],[210.55,4.7494],[210.54,38.7591914],[210.53,6.5533],[210.5,0.1]],[[210.62,38.7591914],[210.71,20.0],[210.73,3.09915108],[210.74,23.7259],[210.78,0.1]]]
["bitfinex","SOLUSD",1731280012474,[[209.94,4.7631],[209.91,39.58625031],[209.88,6.2652],[209.87,15.1071],[209.85,3.0336772]],[[210.0,38.7591914],[210.08,0.1],[210.09,16.4608],[210.1,38.7591914],[210.11,11.3235]]]
["bitfinex","SOLUSD",1731280052688,[[209.69,43.5278914],[209.67,11.9234],[209.62,0.1],[209.6,26.90599891],[209.59,20.0]],[[209.78,38.7591914],[209.79,4.7666],[209.81,0.2],[209.82,11.9152],[209.84,30.278]]]
["bitfinex","SOLUSD",1731280087928,[[209.87,45.1343914],[209.85,15.0279],[209.8,23.9321],[209.77,38.8591914],[209.51,13.55130508]],[[210.01,6.4601],[210.03,4.7612],[210.17,38.1003]]]
["bitfinex","SOLUSD",1731280143636,[[209.43,4.7747],[209.28,19.09362]],[[209.56,15.0314]]]
["bitfinex","SOLUSD",1731280171052,[[209.69,38.7591914],[209.66,16.6932],[209.62,0.1],[209.61,0.1],[209.6,23.8549]],[[209.76,43.5265914],[209.81,31.99939772],[209.83,14.96899468],[209.85,0.2],[210.04,70.0]]]
["bitfinex","SOLUSD",1731280226506,[[210.18,43.5169914],[210.17,11.8946],[210.16,6.0938],[210.14,15.0585],[210.12,0.1]],[[210.26,38.7591914],[210.29,4.7553],[210.31,20.0],[210.32,56.9235914],[210.35,0.1]]]
["bitfinex","SOLUSD",1731280257103,[[210.29,43.5143914],[210.27,16.5098],[210.25,11.8903],[210.23,0.1],[210.22,6.5608]],[[210.37,43.5127914],[210.42,16.2907],[210.44,11.9799],[210.45,3.08111485],[210.47,0.1]]]
["bitfinex","SOLUSD",1731280281021,[[210.4,11.8821],[210.38,54.0902914],[210.37,6.5857],[210.33,3.1138487],[210.32,38.7591914]],[[210.48,38.7591914],[210.52,4.7501],[210.54,38.7591914],[210.55,0.1],[210.56,11.8733]]]
["bitfinex","SOLUSD",1731280337344,[[210.26,38.7591914],[210.23,11.8915],[210.22,23.238],[210.2,0.1],[210.17,0.1]],[[210.34,38.7591914],[210.35,20.0],[210.41,0.1],[210.42,4.7525],[210.43,38.8591914]]]
["bitfinex","SOLUSD",1731280374608,[[210.17,38.7591914],[210.15,4.7583],[210.11,6.558],[210.1,38.7591914],[210.07,0.1]],[[210.25,43.776884],[210.26,38.7591914],[210.31,0.2],[210.32,61.6424914],[210.34,28.71923441]]]
["bitfinex","SOLUSD",1731280421726,[[210.07,38.7591914],[210.06,4.7604],[210.05,11.9014],[210.0,46.0599],[209.99,38.8591914]],[[210.15,20.0],[210.16,38.7591914],[210.19,6.5103],[210.2,15.4689],[210.21,43.6163914]]]
["bitfinex","SOLUSD",1731280444628,[[209.75,50.6775914],[209.74,4.7677],[209.69,30.2827],[209.66,55.4741914],[209.65,3.01771267]],[[209.82,20.0],[209.83,62.5360754],[209.84,4.7655],[209.85,6.5609],[209.87,15.1804]]]
["bitfinex","SOLUSD",1731280512872,[[210.11,38.7591914],[210.1,16.6586],[210.05,15.1493],[210.04,0.1],[210.03,23.905]],[[210.19,38.7591914],[210.24,22.2652],[210.28,11.9894],[210.31,0.1],[210.4,23.44828861]]]
["bitfinex","SOLUSD",1731280536947,[[210.46,38.7591914],[210.39,11.8825],[210.38,21.8091],[210.35,0.1],[210.34,0.1]],[[210.52,23.776884],[210.53,24.7499],[210.54,23.776884],[210.55,38.8591914],[210.58,0.1]]]
["bitfinex","SOLUSD",1731280566419,[[210.59,38.7591914],[210.56,4.7492],[210.53,11.8746],[210.5,0.1],[210.48,6.3551]],[[210.66,4.7469],[210.67,38.7591914],[210.7,22.2474],[210.71,14.85456978],[210.73,10.14133527]]]
["bitfinex","SOLUSD",1731280624058,[[210.7,38.7591914],[210.62,16.6175],[210.6,6.1876],[210.59,0.1],[210.57,5.92533386]],[[210.75,4.7449],[210.77,16.5279],[210.78,45.0165914],[210.81,0.1],[210.83,0.1]]]
["bitfinex","SOLUSD",1731280663677,[[210.75,16.6068],[210.74,38.7591914],[210.71,39.1477],[210.7,6.6405],[210.66,0.1]],[[210.84,38.7591914],[210.85,4.2427],[210.89,23.776884],[210.9,11.8539],[210.91,0.2]]]
["bitfinex","SOLUSD",1731280706397,[[210.91,38.7591914],[210.9,11.8539],[210.88,4.742],[210.84,0.2],[210.7,23.52251587]],[[210.99,38.7591914],[211.0,4.7394],[211.05,4.91275263],[211.06,0.1],[211.08,0.1]]]
["bitfinex","SOLUSD",1731280729022,[[210.93,38.7591914],[210.92,4.7409],[210.89,11.8545],[210.87,38.7591914],[210.86,1.04800862]],[[211.0,4.7393],[211.01,23.776884],[211.02,38.7591914],[211.04,7.98271917],[211.07,33.0348]]]
["bitfinex","SOLUSD",1731280749065,[[211.04,38.7591914],[211.03,16.5852],[210.99,31.43848907],[210.98,38.7591914],[210.97,26.67674182]],[[211.12,43.4958914],[211.13,3.07007229],[211.14,4.9956241],[211.18,20.0],[211.2,50.5967914]]]
["bitfinex","SOLUSD",1731280810909,[[210.65,16.6148],[210.64,38.7591914],[210.63,6.6268],[210.62,15.6983],[210.58,0.1]],[[210.74,38.7591914],[210.8,4.7438],[210.81,11.959],[210.82,0.1],[210.85,5.87391352]]]
["bitfinex","SOLUSD",1731280843247,[[210.85,38.7591914],[210.84,11.8573],[210.81,28.520484],[210.77,1.14833042],[210.65,81.05635522]],[[210.92,4.7411],[210.93,20.0],[210.94,54.1810914],[210.97,11.8501],[210.98,3.0804849]]]
["bitfinex","SOLUSD",1731280892144,[[211.06,23.776884],[211.05,23.90001153],[211.04,38.7591914],[211.02,16.0106],[211.0,9.28312594]],[[211.11,20.0],[211.12,38.7591914],[211.13,4.92854186],[211.14,7.70624225],[211.2,72.7090914]]]
["bitfinex","SOLUSD",1731280912960,[[211.04,58.20252216],[211.02,4.7388],[210.98,16.098],[210.97,23.7996],[210.76,38.7591914]],[[211.1,3.53075155],[211.11,24.7369],[211.12,38.7591914],[211.14,15.1829],[211.15,3.13150619]]]
["bitfinex","SOLUSD",1731280980914,[[210.41,38.7591914],[210.33,16.6404],[210.32,62.5317914],[210.31,0.1],[208.18,43.82819765]],[[210.47,4.94644021],[210.48,4.7511],[210.5,41.79598508],[210.51,18.2044],[210.53,0.1]]]
["bitfinex","SOLUSD",1731281004240,[[210.0,11.9044],[209.99,38.7591914],[209.93,22.8022],[209.9,0.1],[209.88,38.8591914]],[[210.06,38.7591914],[210.12,0.1],[210.13,0.1],[210.14,4.7588],[210.15,8.05105352]]]
["bitfinex","SOLUSD",1731281054569,[[209.87,43.5237914],[209.85,6.4642],[209.83,16.3652],[209.8,23.8311],[209.79,0.2]],[[209.96,38.7591914],[210.02,15.9699],[210.03,12.0035],[210.04,8.15820533]]]
["bitfinex","SOLUSD",1731281100289,[[210.18,11.8945],[210.17,38.7591914],[210.16,4.758],[210.13,6.348],[210.1,62.6572914]],[[210.24,4.7564],[210.25,38.7591914],[210.29,4.93651722],[210.31,11.8877],[210.32,38.7591914]]]
["bitfinex","SOLUSD",1731281113098,[[209.97,4.7624],[209.96,57.3309914],[209.93,15.8508],[209.91,0.1],[209.9,0.1]],[[210.05,38.7591914],[210.07,4.7605],[210.1,38.7591914],[210.14,0.1],[210.15,6.6533]]]
["bitfinex","SOLUSD",1731281189148,[[209.86,19.8113],[209.85,50.6723914],[209.81,0.1],[209.8,6.2555],[209.62,42.903526]],[[209.93,38.7591914],[209.97,4.7626],[209.99,50.6648914],[210.03,3.05218156],[210.05,0.1]]]
["bitfinex","SOLUSD",1731281223086,[[209.73,59.4509914],[209.69,18.0661],[209.68,23.8452],[209.66,38.8591914],[209.64,0.82329154]],[[209.8,38.7591914],[209.84,16.6794],[209.87,159.2],[209.88,38.7591914],[210.27,47.5582]]]
["bitfinex","SOLUSD",1731281244801,[[209.62,38.7591914],[209.61,16.6975],[209.6,15.5277],[209.57,0.1],[209.55,41.8882036]],[[209.7,38.7591914],[209.71,4.7686],[209.74,6.0373],[209.76,22.03897944],[209.77,38.7591914]]]
["bitfinex","SOLUSD",1731281312832,[[209.49,38.7591914],[209.47,11.9347],[209.46,4.7741],[209.45,39.008284],[209.44,38.7591914]],[[209.57,43.5307914],[209.58,6.5739],[209.59,16.4713],[209.6,8.05200472],[209.62,12.0264]]]
["bitfinex","SOLUSD",1731281365574,[[209.21,71.5982914],[209.19,6.4361],[209.17,0.1],[209.13,0.1],[209.11,38.7591914]],[[209.3,38.7591914],[209.33,4.7771],[209.34,20.0],[209.36,0.1],[209.37,11.9406]]]
["bitfinex","SOLUSD",1731281411599,[[209.23,38.7591914],[209.21,16.7295],[209.19,16.161],[209.18,6.5755],[209.16,3.015637]],[[209.3,4.778],[209.34,11.9425],[209.35,6.1045],[209.4,28.92704235],[209.42,15.1756]]]
["bitfinex","SOLUSD",1731281432823,[[209.29,4.778],[209.28,50.7043914],[209.25,4.71999743],[209.24,39.1575],[209.23,6.6071]],[[209.35,38.7591914],[209.37,4.7762],[209.38,15.16],[209.4,4.94425059],[209.42,6.1317]]]
["bitfinex","SOLUSD",1731281519994,[[208.96,11.964],[208.92,16.3169],[208.91,38.7591914],[208.87,3.24153281],[208.86,0.1]],[[208.99,38.7591914],[209.04,4.7838],[209.09,0.1],[209.11,54.6211914],[209.12,6.4786]]]
["bitfinex","SOLUSD",1731281547910,[[209.28,22.7581],[209.27,11.9458],[209.26,38.7591914],[209.22,0.1],[209.2,0.1]],[[209.35,38.7591914],[209.4,4.7756],[209.44,38.8591914],[209.45,12.0362],[209.48,6.5368]]]
["bitfinex","SOLUSD",1731281570320,[[209.27,11.9462],[209.22,15.0394],[209.21,6.0367],[209.18,5.77456037],[209.17,0.1]],[[209.3,38.7591914],[209.34,4.7769],[209.4,0.1],[209.41,12.0387],[209.42,6.5573]]]
["bitfinex","SOLUSD",1731281643073,[[209.74,21.8620571],[209.73,4.7678],[209.72,23.776884],[209.7,11.9217],[209.67,23.9464]],[[209.81,21.8620571],[209.83,4.7658],[209.84,20.0],[209.85,4.97168811],[209.86,6.259]]]
["bitfinex","SOLUSD",1731281701118,[[209.76,23.776884],[209.75,16.6864],[209.72,16.4154],[209.71,13.64184866],[209.7,23.9432]],[[209.8,13.64184866],[209.86,15.3534],[209.87,6.0824],[209.93,0.1],[210.02,10.65520611]]]
["bitfinex","SOLUSD",1731281737439,[[209.91,16.6737],[209.9,23.776884],[209.89,15.5195],[209.88,13.64184866],[209.87,6.0554]],[[209.96,13.64184866],[210.01,4.7617],[210.03,6.2483],[210.05,20.20470853],[210.06,0.1]]]
["bitfinex","SOLUSD",1731281762659,[[210.05,23.776884],[210.04,13.64184866],[210.02,6.5288],[209.99,6.46928745],[209.96,40.4838]],[[210.12,13.64184866],[210.14,4.7587],[210.18,16.0686],[210.19,4.96380858],[210.2,19.72274866]]]
["bitfinex","SOLUSD",1731281832255,[[210.1,40.435284],[210.09,23.9305523],[210.05,6.3622],[210.03,27.04051959],[209.91,23.40941505]],[[210.17,23.9305523],[210.23,9.71917659],[210.27,0.2],[210.3,23.7757],[210.31,11.8877]]]
["bitfinex","SOLUSD",1731281840129,[[210.09,23.776884],[210.06,40.5923523],[210.01,23.9083],[209.91,23.40941505],[209.43,27.98706057]],[[210.15,23.9305523],[210.19,4.7576],[210.21,23.9305523],[210.22,6.4702],[210.23,31.95207659]]]
["bitfinex","SOLUSD",1731281882596,[[210.15,11.8962],[210.12,4.7591],[210.11,23.9305523],[210.1,22.3584],[210.0,95.8]],[[210.2,23.9305523],[210.26,20.1],[210.27,11.60452981],[210.28,15.2226]]]
["bitfinex","SOLUSD",1731281958337,[[209.79,23.776884],[209.78,4.7667],[209.77,11.9176],[209.76,21.80154397],[209.73,20.0]],[[209.85,21.80154397],[209.88,4.7648],[209.9,21.80154397],[209.92,0.1],[209.94,0.1]]]
["bitfinex","SOLUSD",1731281973759,[[209.88,23.776884],[209.87,21.80154397],[209.83,32.9438],[209.8,45.83284397],[208.84,0.14402878]],[[209.96,21.80154397],[209.97,4.7625],[209.99,4.9683202],[210.01,0.1],[210.03,35.7099]]]
["bitfinex","SOLUSD",1731282039630,[[208.62,21.84712785],[208.61,11.9839],[208.49,0.1],[208.48,15.9593],[208.41,23.71007278]],[[208.7,21.84712785],[208.71,20.0],[208.72,4.7911],[208.74,0.1],[208.75,0.1]]]
["bitfinex","SOLUSD",1731282076655,[[208.9,40.8244923],[208.89,11.968],[208.74,23.79503039],[208.23,828.08706057]],[[209.06,4.7833],[209.09,51.1043923],[209.14,36.0619],[209.21,23.9005],[209.25,57.23525858]]]
["bitfinex","SOLUSD",1731282079248,[[209.18,35.8376923],[209.1,35.8376923],[209.08,16.8398],[209.05,0.1],[208.99,3.08985375]],[[209.23,6.1246],[209.25,35.8376923],[209.29,12.0453],[209.3,16.3615],[209.31,3.03332829]]]
["bitfinex","SOLUSD",1731282133000,[[209.26,21.89476098],[209.22,11.9491],[209.2,21.89476098],[209.17,0.2]],[[209.34,21.89476098],[209.37,11.2323],[209.4,33.83406098],[209.41,15.9038],[209.42,5.08122096]]]
["bitfinex","SOLUSD",1731282168401,[[209.46,21.89476098],[209.43,11.2949],[209.42,16.4839],[209.4,22.09476098],[209.37,23.8808]],[[209.54,21.89476098],[209.57,4.7716],[209.59,6.5594],[209.6,21.89476098],[209.61,0.1]]]
["bitfinex","SOLUSD",1731282230776,[[209.54,21.89476098],[209.48,16.7078],[209.45,0.2],[209.41,23.8762],[209.31,23.24836299]],[[209.61,21.89476098],[209.64,9.74641272],[209.65,21.2733],[209.67,2.99925422],[209.68,171.1231]]]
["bitfinex","SOLUSD",1731282271796,[[209.83,21.7891519],[209.75,6.2922],[209.74,0.1],[209.73,40.5281],[209.72,0.1]],[[209.88,4.7648],[209.9,16.5766],[209.91,21.7891519],[209.93,6.6452],[209.94,3.11363353]]]
["bitfinex","SOLUSD",1731282321735,[[209.4,21.87362228],[209.35,16.7182],[209.32,0.1],[209.3,21.97362228],[209.27,6.1477]],[[209.46,4.7741],[209.47,21.87362228],[209.49,165.27],[209.51,16.91233191],[209.54,0.1]]]
["bitfinex","SOLUSD",1731282328223,[[209.21,27.5917],[209.19,21.87362228],[209.17,30.1454],[209.16,0.1],[209.14,0.1]],[[209.29,21.87362228],[209.35,4.7767],[209.38,18.0942],[209.4,21.97362228],[209.41,15.5586]]]
["bitfinex","SOLUSD",1731282363513,[[209.55,21.87362228],[209.52,16.7048],[209.5,45.73962228],[209.49,20.0],[209.48,23.876884]],[[209.63,21.87362228],[209.68,4.7691],[209.69,4.97531172],[209.7,21.87362228],[209.71,0.1]]]
["bitfinex","SOLUSD",1731282414001,[[209.55,21.87362228],[209.5,21.87362228],[209.47,16.7086],[209.45,23.9713],[209.44,0.1]],[[209.63,26.64412228],[209.66,6.3194],[209.67,159.1],[209.68,12.0231],[209.7,21.87362228]]]
["bitfinex","SOLUSD",1731282440666,[[209.59,21.87362228],[209.56,16.7011],[209.54,16.2017],[209.52,0.1],[209.51,23.864]],[[209.66,21.87362228],[209.69,163.869],[209.74,0.1],[209.75,0.1],[209.85,19.066723]]]
["bitfinex","SOLUSD",1731282500626,[[209.91,13.60735357],[209.86,23.776884],[209.85,20.0],[209.84,40.5069],[209.83,0.2]],[[209.98,13.60735357],[210.0,4.9679296],[210.06,22.1071],[210.1,13.70735357],[210.2,23.7219847]]]
["bitfinex","SOLUSD",1731282536865,[[210.25,40.51210235],[210.18,6.0291],[210.17,16.4807],[210.15,47.685],[210.1,23.86530235]],[[210.34,28.61960235],[210.37,4.93757238],[210.4,3.00864146],[210.42,19.112141],[210.43,42.18540235]]]
["bitfinex","SOLUSD",1731282582595,[[210.12,21.75810035],[210.1,16.6585],[210.06,0.1],[210.05,30.1448],[210.04,19.65611599]],[[210.2,26.51560035],[210.27,0.1],[210.28,11.8894],[210.29,0.1],[210.61,2.4768255]]]
["bitfinex","SOLUSD",1731282594079,[[210.11,33.65610035],[210.06,26.91193526],[210.05,30.1448],[210.04,16.6591],[209.92,19.026231]],[[210.2,21.75810035],[210.26,16.646],[210.27,11.42337635],[210.28,16.1889],[210.29,159.2]]]
["bitfinex","SOLUSD",1731282632501,[[210.52,14.8937058],[210.48,16.6286],[210.45,23.758],[210.44,21.7106],[210.43,14.8937058]],[[210.59,19.6423058],[210.62,159.1],[210.63,11.8696],[210.66,6.6419],[210.67,15.5985]]]
["bitfinex","SOLUSD",1731282671429,[[210.22,19.6504058],[210.21,15.3281],[210.18,11.8943],[210.17,6.391],[210.16,0.1]],[[210.3,4.7551],[210.32,14.8937058],[210.38,11.9837],[210.39,0.1],[210.4,23.776884]]]
["bitfinex","SOLUSD",1731282717269,[[210.36,23.86978276],[210.29,20.6292],[210.27,0.2],[210.16,6.99775934],[210.1,23.86978276]],[[210.46,23.86978276],[210.47,11.56989223],[210.48,27.1996],[210.51,0.1],[210.52,19.003223]]]
["bitfinex","SOLUSD",1731282782810,[[210.29,23.86978276],[210.26,15.085],[210.22,9.58662353],[210.21,23.96978276],[210.07,23.44311745]],[[210.38,23.86978276],[210.42,16.6332],[210.43,40.15548276],[210.44,6.299],[210.45,23.7592]]]
["bitfinex","SOLUSD",1731282834553,[[210.14,14.91233598],[210.1,16.6586],[210.08,20.64163118],[208.63,10.0],[208.0,10.0]],[[210.22,19.66943598],[210.23,11.8917],[210.26,16.5906],[210.27,6.2338],[210.29,0.2]]]
["bitfinex","SOLUSD",1731282884499,[[210.46,14.89084019],[210.42,4.7523],[210.39,11.8822],[210.37,0.2],[210.35,16.4439]],[[210.54,4.7496],[210.55,173.99084019],[210.56,11.8732],[210.57,15.5007],[210.58,0.1]]]
["bitfinex","SOLUSD",1731282923523,[[210.5,14.89084019],[210.43,14.89084019],[210.41,11.9814],[210.4,4.7528],[210.39,40.419]],[[210.56,16.6223],[210.58,14.89084019],[210.59,16.4193],[210.6,159.1],[210.61,23.741]]]
["bitfinex","SOLUSD",1731282947315,[[210.37,14.89084019],[210.34,4.7541],[210.3,12.0876],[210.29,3.10382467],[210.28,23.7778]],[[210.45,4.7517],[210.46,14.89084019],[210.48,27.8624],[210.49,6.3919],[210.51,0.1]]]
["bitfinex","SOLUSD",1731282998856,[[210.53,14.89084019],[210.49,11.877],[210.46,0.1],[210.43,14.99084019],[210.34,23.7703]],[[210.61,14.89084019],[210.64,4.95269264],[210.65,14.98216625],[210.67,20.56187419],[210.95,13.13207381]]]
["bitfinex","SOLUSD",1731283040059,[[210.46,14.89084019],[210.41,16.6341],[210.4,20.2],[210.39,23.776884],[210.37,23.7676]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.56,11.8735],[210.57,6.6128]]]
["bitfinex","SOLUSD",1731283040685,[[210.46,14.89084019],[210.41,16.6341],[210.4,0.2],[210.39,23.776884],[210.37,23.7676]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.56,11.8735],[210.57,6.6128]]]
["bitfinex","SOLUSD",1731283041180,[[210.46,14.89084019],[210.44,4.7519],[210.41,11.8815],[210.4,3.29490306],[210.39,23.776884]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.56,11.8735],[210.57,6.6128]]]
["bitfinex","SOLUSD",1731283044178,[[210.48,14.89084019],[210.46,4.7514],[210.44,11.8794],[210.42,0.1],[210.4,3.19490306]],[[210.53,4.7501],[210.55,16.576],[210.56,14.89084019],[210.57,6.6128],[210.6,170.9709]]]
["bitfinex","SOLUSD",1731283044413,[[210.48,14.89084019],[210.44,16.6311],[210.42,16.6989],[210.4,3.19490306],[186.14,0.05349]],[[210.53,4.7501],[210.55,16.576],[210.56,14.89084019],[210.57,6.6128],[210.6,170.9709]]]
["bitfinex","SOLUSD",1731283044683,[[210.48,14.89084019],[210.44,16.6311],[210.42,16.6989],[210.4,3.19490306],[209.0,10.0]],[[210.53,4.7501],[210.55,16.576],[210.56,14.89084019],[210.57,6.6128],[210.6,170.9709]]]
["bitfinex","SOLUSD",1731283044981,[[210.46,14.89084019],[210.44,16.6311],[210.42,16.5989],[210.4,0.1],[210.38,0.1]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,6.6128],[210.6,170.9709]]]
["bitfinex","SOLUSD",1731283045486,[[210.46,14.89084019],[210.44,16.6311],[210.42,16.5989],[210.4,0.1],[210.39,26.89651665]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,6.6128],[210.6,170.9709]]]
["bitfinex","SOLUSD",1731283045669,[[210.46,14.89084019],[210.44,16.6311],[210.42,16.5989],[210.4,0.2],[210.39,26.89651665]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,6.6128],[210.6,170.9709]]]
["bitfinex","SOLUSD",1731283046077,[[210.46,14.89084019],[210.44,11.8794],[210.42,16.5989],[210.4,0.1],[210.39,26.89651665]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,18.4858],[210.6,159.1]]]
["bitfinex","SOLUSD",1731283046279,[[210.44,26.77024019],[210.42,16.5989],[210.39,26.89651665],[210.38,0.1],[209.08,48.53633646]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,18.4858],[210.6,159.1]]]
["bitfinex","SOLUSD",1731283046490,[[210.44,26.77024019],[210.42,16.5989],[210.39,26.99651665],[210.38,0.1],[210.36,6.2416]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,18.4858],[210.6,159.1]]]
["bitfinex","SOLUSD",1731283046994,[[210.44,26.77024019],[210.42,16.5989],[210.39,26.89651665],[210.38,0.1],[210.37,23.8676]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,18.4858],[210.6,159.1]]]
["bitfinex","SOLUSD",1731283047284,[[210.44,26.77024019],[210.43,4.752],[210.42,16.5989],[210.39,26.89651665],[210.38,0.1]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,18.4858],[210.6,159.1]]]
["bitfinex","SOLUSD",1731283047992,[[210.44,26.77024019],[210.43,4.752],[210.42,16.5989],[210.39,23.776884],[210.38,0.1]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,18.4858],[210.6,159.1]]]
["bitfinex","SOLUSD",1731283048182,[[210.44,26.77024019],[210.43,4.752],[210.42,16.5989],[210.39,23.876884],[210.38,0.1]],[[210.53,4.7501],[210.54,14.89084019],[210.55,16.576],[210.57,18.4858],[210.6,159.1]]]
["bitfinex","SOLUSD",1731283049071,[[210.46,14.89084019],[210.44,16.6313],[210.42,16.5989],[210.39,23.876884],[210.38,3.2150474]],[[210.53,4.7501],[210.55,16.576],[210.56,14.89084019],[210.57,18.4858],[210.59,159.1]]]
["bitfinex","SOLUSD",1731283049270,[[210.48,14.89084019],[210.44,16.6313],[210.42,16.6989],[210.39,23.876884],[210.38,3.1150474]],[[210.53,4.7501],[210.55,16.576],[210.56,14.89084019],[210.57,18.4858],[210.59,159.1]]]
["bitfinex","SOLUSD",1731283050215,[[210.52,14.89084019],[210.46,6.3236],[210.45,16.731],[210.43,38.65114019],[210.42,16.5989]],[[210.58,4.7487],[210.59,159.1],[210.6,29.99214019],[210.62,6.3998],[210.69,95.9]]]
["bitfinex","SOLUSD",1731283050387,[[210.52,14.89084019],[210.46,6.3236],[210.45,16.731],[210.43,38.65114019],[210.42,16.5989]],[[210.58,4.7487],[210.6,29.99214019],[210.62,6.3998],[210.69,159.2],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283050587,[[210.54,14.89084019],[210.48,0.1],[210.46,6.2236],[210.45,16.731],[210.43,38.65114019]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.69,159.2],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283050774,[[210.54,14.89084019],[210.46,6.2236],[210.45,16.731],[210.43,38.65114019]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.69,159.2],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283050775,[[210.54,14.89084019],[210.46,6.3236],[210.45,16.731],[210.43,38.65114019],[210.38,8.06714101]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.69,159.3]]]
["bitfinex","SOLUSD",1731283051692,[[210.52,14.89084019],[210.46,9.3131186],[210.45,16.731],[210.43,38.65114019],[210.38,4.95209361]],[[210.6,34.74054019],[210.62,6.3998],[210.65,11.868],[210.68,3.07038238],[210.69,159.3]]]
["bitfinex","SOLUSD",1731283051885,[[210.52,14.89084019],[210.46,9.3131186],[210.45,16.731],[210.43,38.65114019],[210.38,4.95209361]],[[210.6,34.74054019],[210.62,6.3998],[210.65,11.868],[210.67,0.1],[210.68,3.07038238]]]
["bitfinex","SOLUSD",1731283052574,[[210.52,14.89084019],[210.46,9.3131186],[210.45,0.1],[210.43,38.65114019],[210.38,4.95209361]],[[210.6,34.74054019],[210.62,6.3998],[210.65,11.868],[210.68,3.07038238],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283052779,[[210.54,14.89084019],[210.51,4.7502],[210.49,11.8769],[210.48,0.1],[210.46,9.2131186]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283052983,[[210.54,14.89084019],[210.51,4.7502],[210.49,11.8769],[210.48,0.1],[210.46,9.2131186]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.7,0.1]]]
["bitfinex","SOLUSD",1731283053580,[[210.54,14.89084019],[210.51,4.7502],[210.48,0.1],[210.46,9.2131186],[209.06,10.0]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.69,159.1]]]
["bitfinex","SOLUSD",1731283053782,[[210.54,14.89084019],[210.51,16.6261],[210.48,0.1],[210.47,0.1],[210.46,9.2131186]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.7,159.3]]]
["bitfinex","SOLUSD",1731283054181,[[210.54,14.89084019],[210.51,16.6261],[210.48,0.1],[210.47,0.1],[210.46,9.2131186]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.7,159.2]]]
["bitfinex","SOLUSD",1731283054385,[[210.54,14.89084019],[210.51,16.6261],[210.48,0.1],[210.47,0.1],[210.46,9.2131186]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.7,159.3]]]
["bitfinex","SOLUSD",1731283054573,[[210.56,14.89084019],[210.51,11.8759],[210.48,0.1],[210.47,0.1],[210.46,9.2131186]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.7,159.3]]]
["bitfinex","SOLUSD",1731283054787,[[210.56,14.89084019],[210.51,11.8759],[210.49,4.7508],[210.48,0.1],[210.47,0.1]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.7,159.3]]]
["bitfinex","SOLUSD",1731283055088,[[210.56,14.89084019],[210.51,11.8759],[210.49,4.7508],[210.48,0.1],[210.47,0.1]],[[210.6,19.8497],[210.62,21.29064019],[210.65,11.868],[210.68,3.07038238],[210.7,159.2]]]
["bitfinex","SOLUSD",1731283055294,[[210.58,14.89084019],[210.51,11.8759],[210.49,28.6048],[210.48,0.1],[210.26,252.33557143]],[[210.64,4.7474],[210.65,16.0485],[210.66,14.89084019],[210.67,6.0265],[210.69,11.8658]]]
["bitfinex","SOLUSD",1731283055497,[[210.58,14.89084019],[210.51,28.3359],[210.49,28.6048],[210.26,252.33557143],[209.1,10.0]],[[210.64,4.7474],[210.65,16.0485],[210.66,14.89084019],[210.67,6.0265],[210.69,11.8658]]]
["bitfinex","SOLUSD",1731283055875,[[210.58,14.89084019],[210.51,28.2359],[210.49,28.7048],[210.26,252.33557143],[209.1,10.0]],[[210.64,4.7474],[210.65,16.0485],[210.66,14.89084019],[210.67,6.0265],[210.69,11.8658]]]
["bitfinex","SOLUSD",1731283056075,[[210.56,14.89084019],[210.51,28.2359],[210.49,28.7048],[210.26,252.33557143],[209.1,10.0]],[[210.64,19.63824019],[210.65,16.0485],[210.67,6.0265],[210.69,11.8658],[210.77,39.7713]]]
["bitfinex","SOLUSD",1731283056270,[[210.56,14.89084019],[210.51,28.2359],[210.49,28.7048],[210.26,252.33557143],[209.3,0.14371223]],[[210.64,19.63824019],[210.65,16.0485],[210.67,6.0265],[210.69,11.8658],[210.77,39.7713]]]
["bitfinex","SOLUSD",1731283056473,[[210.56,14.89084019],[210.54,4.7494],[210.51,28.3359],[210.49,23.854],[210.26,252.33557143]],[[210.64,19.63824019],[210.65,16.0485],[210.67,6.0265],[210.69,11.8658],[210.74,0.1]]]
["bitfinex","SOLUSD",1731283056770,[[210.58,14.89084019],[210.55,4.7494],[210.52,20.0],[210.51,28.3359],[210.49,23.854]],[[210.64,19.63824019],[210.65,16.0485],[210.67,6.0265],[210.69,11.8658],[210.73,162.07731275]]]
["bitfinex","SOLUSD",1731283056997,[[210.58,14.89084019],[210.55,4.7494],[210.52,20.0],[210.51,28.3359],[210.49,23.854]],[[210.64,19.63824019],[210.65,16.0485],[210.67,6.0265],[210.69,11.8658],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283057291,[[210.58,14.89084019],[210.55,4.7494],[210.51,28.3359],[210.49,23.854],[209.71,33.97543552]],[[210.64,19.63824019],[210.65,16.0485],[210.67,6.0265],[210.69,11.8658],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283057497,[[210.58,14.89084019],[210.55,16.623],[210.51,16.56],[210.49,23.754],[209.71,33.97543552]],[[210.64,4.7474],[210.65,16.0485],[210.66,14.89084019],[210.67,6.0265],[210.69,11.8658]]]
["bitfinex","SOLUSD",1731283057794,[[210.6,14.89084019],[210.55,16.623],[210.54,14.99084019],[210.53,0.1],[210.51,16.36]],[[210.64,4.7474],[210.65,16.0485],[210.67,6.0265],[210.69,11.8658]]]
["bitfinex","SOLUSD",1731283057795,[[210.6,14.89084019],[210.55,16.623],[210.54,14.99084019],[210.53,0.1],[210.51,16.36]],[[210.64,4.7474],[210.65,16.0485],[210.67,6.0265],[210.68,14.89084019],[210.69,11.8658]]]
["bitfinex","SOLUSD",1731283058402,[[210.6,14.89084019],[210.55,11.8736],[210.54,14.99084019],[210.53,0.1],[210.51,16.36]],[[210.65,16.0485],[210.67,6.0265],[210.68,14.89084019],[210.69,11.8658],[210.75,162.13119861]]]
["bitfinex","SOLUSD",1731283058587,[[210.6,14.89084019],[210.59,4.7485],[210.55,11.8736],[210.54,14.99084019],[210.53,0.1]],[[210.65,16.0485],[210.66,4.7471],[210.67,6.0265],[210.68,14.89084019],[210.69,11.8658]]]
["bitfinex","SOLUSD",1731283058786,[[210.6,14.89084019],[210.59,4.7485],[210.55,11.8736],[210.54,14.99084019],[210.53,0.1]],[[210.65,4.7472],[210.68,14.89084019],[210.69,11.8658],[210.7,15.8548],[210.72,6.1803]]]
["bitfinex","SOLUSD",1731283058983,[[210.62,14.89084019],[210.6,4.7483],[210.59,11.8713],[210.56,6.5638],[210.55,0.1]],[[210.67,4.7469],[210.7,30.74564019],[210.72,6.1803],[210.73,11.8636],[210.75,159.1]]]
["bitfinex","SOLUSD",1731283059187,[[210.62,14.89084019],[210.59,11.8713],[210.57,0.1],[210.56,11.313],[210.55,0.1]],[[210.67,4.7469],[210.7,30.74564019],[210.72,6.1803],[210.73,11.8636],[210.75,159.1]]]
["bitfinex","SOLUSD",1731283059486,[[210.66,14.89084019],[210.59,11.8713],[210.57,0.2],[210.56,14.4357203],[210.43,0.94935763]],[[210.73,4.7454],[210.74,14.89084019],[210.75,15.8548],[210.77,6.1803],[210.78,11.8611]]]
["bitfinex","SOLUSD",1731283059794,[[210.66,14.89084019],[210.59,11.9713],[210.57,0.1],[210.56,14.4357203],[210.43,0.94935763]],[[210.73,4.7454],[210.74,14.89084019],[210.75,15.8548],[210.77,6.1803],[210.78,11.8611]]]
["bitfinex","SOLUSD",1731283059995,[[210.66,14.89084019],[210.59,12.0713],[210.56,14.4357203],[210.43,0.94935763],[209.79,292.07543552]],[[210.73,4.7454],[210.74,14.89084019],[210.75,15.8548],[210.77,6.1803],[210.78,11.8611]]]
["bitfinex","SOLUSD",1731283060296,[[210.66,14.89084019],[210.59,12.0713],[210.56,14.4357203],[210.43,0.94935763],[210.38,8.19209361]],[[210.73,4.7454],[210.74,14.89084019],[210.75,15.8548],[210.77,6.1803],[210.78,11.8611]]]
["bitfinex","SOLUSD",1731283060594,[[210.66,14.89084019],[210.64,4.7473],[210.59,12.0713],[210.56,33.4327203],[210.43,0.94935763]],[[210.73,4.7454],[210.74,14.89084019],[210.75,15.8548],[210.77,6.1803],[210.78,11.8611]]]
["bitfinex","SOLUSD",1731283060990,[[210.66,14.89084019],[210.62,4.7476],[210.59,11.8713],[210.57,0.2],[210.56,33.4327203]],[[210.73,4.7454],[210.74,14.89084019],[210.75,15.8548],[210.77,6.1803],[210.78,11.8611]]]
["bitfinex","SOLUSD",1731283061183,[[210.64,14.89084019],[210.62,4.7476],[210.59,11.9713],[210.57,0.1],[210.56,33.4327203]],[[210.72,14.89084019],[210.73,4.7454],[210.75,15.8548],[210.77,6.1803],[210.78,11.8611]]]
["bitfinex","SOLUSD",1731283061588,[[210.64,14.89084019],[210.62,4.7476],[210.59,11.8713],[210.57,0.2],[210.56,33.4327203]],[[210.72,14.89084019],[210.73,4.7454],[210.75,15.8548],[210.77,6.1803],[210.78,11.8611]]]
["bitfinex","SOLUSD",1731283062101,[[210.64,14.89084019],[210.59,28.4057],[210.57,0.1],[210.56,33.4327203],[210.55,0.1]],[[210.71,4.7458],[210.72,14.89084019],[210.74,11.8629],[210.75,15.8548],[210.76,14.89084019]]]
["bitfinex","SOLUSD",1731283062274,[[210.62,14.89084019],[210.59,28.4057],[210.56,30.31],[210.55,0.2],[210.41,0.94933324]],[[210.7,14.89084019],[210.71,4.7458],[210.74,11.8629],[210.75,15.8548],[210.76,14.89084019]]]
["bitfinex","SOLUSD",1731283063182,[[210.6,14.89084019],[210.59,11.8713],[210.57,4.7488],[210.56,30.31],[210.54,34.54967525]],[[210.68,14.89084019],[210.73,16.6089],[210.75,15.8548],[210.76,14.89084019],[210.77,6.3803]]]
["bitfinex","SOLUSD",1731283063401,[[210.58,14.89084019],[210.57,4.7488],[210.56,6.5638],[210.54,28.4081],[210.43,14.89084019]],[[210.66,14.89084019],[210.73,16.6089],[210.75,15.8548],[210.76,14.89084019],[210.77,6.3803]]]
["bitfinex","SOLUSD",1731283063699,[[210.58,14.89084019],[210.57,4.7488],[210.56,6.5638],[210.54,28.4081],[210.52,3.11520708]],[[210.66,14.89084019],[210.73,16.6089],[210.74,4.94958995],[210.75,15.9548],[210.76,14.89084019]]]
["bitfinex","SOLUSD",1731283064880,[[210.58,19.63944019],[210.56,6.5638],[210.54,28.5081],[210.53,0.1],[210.52,3.01520708]],[[210.66,14.89084019],[210.73,16.6089],[210.74,4.94958995],[210.75,15.9548],[210.76,14.89084019]]]
["bitfinex","SOLUSD",1731283065408,[[210.6,14.89084019],[210.58,4.7486],[210.57,11.8725],[210.56,6.5638],[210.55,0.1]],[[210.67,14.89084019],[210.72,4.7456],[210.73,11.8635],[210.74,4.94958995],[210.75,15.8548]]]
["bitfinex","SOLUSD",1731283066480,[[210.62,14.89084019],[210.61,4.748],[210.58,0.1],[210.57,11.8725],[210.56,6.5638]],[[210.68,4.7465],[210.71,14.89084019],[210.73,11.8635],[210.75,15.8548],[211.04,312.0]]]
["bitfinex","SOLUSD",1731283066691,[[210.62,14.89084019],[210.61,4.748],[210.57,11.8725],[210.56,6.6638],[210.42,0.94935029]],[[210.68,4.7465],[210.69,14.89084019],[210.73,11.8635],[210.75,15.8548],[211.04,312.0]]]
["bitfinex","SOLUSD",1731283066881,[[210.62,14.89084019],[210.61,4.748],[210.57,11.8725],[210.56,6.6638],[210.43,95.8]],[[210.69,6.2059429],[210.73,11.8635],[210.75,15.8548],[210.76,173.99084019],[210.85,95.8]]]
["bitfinex","SOLUSD",1731283067085,[[210.61,4.748],[210.6,14.89084019],[210.57,11.8725],[210.56,6.6638],[210.43,95.8]],[[210.68,14.89084019],[210.73,11.8635],[210.75,15.8548],[210.76,173.99084019],[210.85,95.8]]]
["bitfinex","SOLUSD",1731283067588,[[210.59,20.0],[210.58,14.89084019],[210.57,11.8725],[210.56,6.5638],[210.54,16.5344]],[[210.66,14.89084019],[210.75,15.8548],[210.76,173.99084019],[210.77,6.2803],[210.79,23.8206]]]
["bitfinex","SOLUSD",1731283067780,[[210.59,20.0],[210.58,14.89084019],[210.57,11.8725],[210.56,6.5638],[210.54,16.5344]],[[210.66,14.89084019],[210.75,20.80509961],[210.76,173.99084019],[210.77,6.2803],[210.79,23.8206]]]
["bitfinex","SOLUSD",1731283068393,[[210.59,20.0],[210.58,19.63954019],[210.57,11.8725],[210.56,6.5638],[210.54,16.5344]],[[210.66,14.89084019],[210.72,11.864],[210.74,4.7451],[210.75,20.80509961],[210.76,173.99084019]]]
["bitfinex","SOLUSD",1731283069229,[[210.59,20.0],[210.58,19.63954019],[210.57,11.8725],[210.56,6.5638],[210.54,16.5344]],[[210.66,19.63784019],[210.72,11.864],[210.75,20.80509961],[210.76,173.99084019],[210.88,12.18390738]]]
["bitfinex","SOLUSD",1731283069384,[[210.59,20.0],[210.58,19.63954019],[210.57,11.8725],[210.56,6.5638],[210.54,16.5344]],[[210.66,19.63784019],[210.72,11.864],[210.75,20.80509961],[210.76,173.99084019],[211.23,4.91992718]]]
["bitfinex","SOLUSD",1731283069585,[[210.59,20.0],[210.58,19.63954019],[210.57,11.8725],[210.56,6.5638],[210.54,16.5344]],[[210.66,19.63784019],[210.72,11.864],[210.75,20.80509961],[210.76,173.99084019],[211.04,12.5114892]]]
["bitfinex","SOLUSD",1731283069883,[[210.58,19.63954019],[210.57,11.8725],[210.56,6.5638],[210.54,16.6344],[210.51,18.978422]],[[210.66,19.63784019],[210.72,11.864],[210.75,20.90509961],[210.76,173.99084019],[210.79,23.7206]]]
["bitfinex","SOLUSD",1731283070583,[[210.58,14.89084019],[210.57,11.8725],[210.56,11.3128],[210.54,16.5344],[210.51,19.078422]],[[210.66,19.63784019],[210.72,11.864],[210.75,20.90509961],[210.76,173.99084019],[210.79,23.7206]]]
["bitfinex","SOLUSD",1731283070786,[[210.54,16.5344],[210.51,19.078422]],[[210.66,19.63784019],[210.75,20.90509961],[210.76,173.99084019],[210.79,23.7206]]]
["bitfinex","SOLUSD",1731283070787,[[210.54,31.42524019],[210.51,6.1027],[210.38,3.24],[210.35,4.752],[209.8,24.6161085]],[[210.62,14.89084019],[210.66,20.4353],[210.68,6.297],[210.75,5.15029961],[210.76,173.99084019]]]
["bitfinex","SOLUSD",1731283070996,[[210.55,20.0],[210.54,31.51454019],[210.53,0.1],[210.51,6.1027],[210.49,38.8872]],[[210.62,14.89084019],[210.66,20.4353],[210.68,6.297],[210.69,11.8663],[210.73,23.7274]]]
["bitfinex","SOLUSD",1731283071394,[[210.55,20.0],[210.54,31.51454019],[210.53,0.1],[210.51,6.1027],[210.49,53.77804]],[[210.62,14.89084019],[210.66,20.4353],[210.68,6.297],[210.69,11.8663],[210.73,23.7274]]]
["bitfinex","SOLUSD",1731283071993,[[210.56,4.7492],[210.55,20.0],[210.54,26.76504019],[210.51,6.1027],[210.49,53.77804]],[[210.62,14.89084019],[210.63,4.7476],[210.66,15.6883],[210.68,6.297],[210.69,11.8663]]]
["bitfinex","SOLUSD",1731283072199,[[210.56,4.7492],[210.55,20.0],[210.54,26.76504019],[210.51,6.1027],[210.49,53.77804]],[[210.62,19.63874019],[210.66,15.6883],[210.68,6.297],[210.69,11.8663],[211.13,15.38420173]]]
["bitfinex","SOLUSD",1731283072381,[[210.56,4.7492],[210.54,26.76504019],[210.51,6.2027],[210.49,53.77804],[185.77,0.11214088]],[[210.62,19.63874019],[210.66,15.6883],[210.68,6.297],[210.69,11.8663],[210.72,159.2]]]
["bitfinex","SOLUSD",1731283072736,[[210.56,19.64004019],[210.54,11.8742],[210.52,0.1],[210.51,9.19935794],[210.49,38.8872]],[[210.62,19.63874019],[210.66,15.6883],[210.68,6.297],[210.69,11.8663],[210.72,159.1]]]
["bitfinex","SOLUSD",1731283073202,[[210.58,14.89084019],[210.57,23.776884],[210.56,16.6223],[210.54,0.2],[210.51,9.09935794]],[[210.66,35.32624019],[210.68,6.297],[210.72,159.1],[210.73,35.591],[210.75,4.95029961]]]
["bitfinex","SOLUSD",1731283073991,[[210.58,14.89084019],[210.57,23.776884],[210.56,11.8731],[210.54,0.2],[210.51,9.09935794]],[[210.66,35.32624019],[210.68,6.297],[210.72,159.1],[210.73,35.591],[210.75,5.05029961]]]
["bitfinex","SOLUSD",1731283074193,[[210.59,4.7485],[210.58,14.89084019],[210.57,23.776884],[210.56,11.8731],[210.54,0.2]],[[210.66,35.32624019],[210.68,6.297],[210.72,159.1],[210.73,35.591],[210.75,4.95029961]]]
["bitfinex","SOLUSD",1731283074414,[[210.59,4.7485],[210.58,14.89084019],[210.57,23.776884],[210.56,11.8731],[210.54,0.2]],[[210.66,35.32624019],[210.68,6.297],[210.73,35.591],[210.74,159.1],[210.75,4.95029961]]]
["bitfinex","SOLUSD",1731283074587,[[210.57,28.525684],[210.56,26.76394019],[210.54,0.2],[210.48,18.981698],[210.38,3.24]],[[210.64,14.89084019],[210.66,20.4354],[210.68,6.297],[210.73,35.591],[210.74,159.1]]]
["bitfinex","SOLUSD",1731283075288,[[210.57,40.398184],[210.56,14.89084019],[210.54,0.2],[210.48,18.981698],[210.38,3.24]],[[210.64,14.89084019],[210.66,20.4354],[210.68,6.297],[210.73,35.591],[210.74,159.1]]]
["bitfinex","SOLUSD",1731283076413,[[210.57,40.398184],[210.56,14.89084019],[210.54,0.2],[210.48,18.981698],[210.38,3.24]],[[210.64,14.89084019],[210.65,4.7472],[210.66,15.6883],[210.68,6.297],[210.73,35.591]]]
["bitfinex","SOLUSD",1731283076907,[[210.57,40.398184],[210.56,14.89084019],[210.54,0.1],[210.53,0.1],[210.48,18.981698]],[[210.64,19.63834019],[210.66,15.6883],[210.68,6.297],[210.7,11.8656],[210.73,23.7274]]]
["bitfinex","SOLUSD",1731283077109,[[210.57,40.398184],[210.56,14.89084019],[210.53,0.1],[210.5,0.1],[210.48,18.981698]],[[210.64,19.63834019],[210.66,15.6883],[210.68,6.297],[210.7,11.8656],[210.73,23.7274]]]
["bitfinex","SOLUSD",1731283077287,[[210.57,40.398184],[210.56,14.89084019],[210.51,9.19935794],[210.5,0.1],[210.48,18.981698]],[[210.64,19.63834019],[210.66,15.6883],[210.68,6.297],[210.7,11.8656],[210.73,23.7274]]]
["bitfinex","SOLUSD",1731283078014,[[210.57,40.398184],[210.51,9.19935794],[210.5,0.1],[210.48,18.981698],[210.43,95.8]],[[210.64,19.63834019],[210.66,15.6883],[210.68,6.297],[210.7,11.8656],[210.73,23.7274]]]
["bitfinex","SOLUSD",1731283078310,[[210.55,24.7492],[210.54,14.89084019],[210.53,11.8746],[210.51,9.19935794],[210.5,0.1]],[[210.62,14.89084019],[210.64,4.7475],[210.66,15.6883],[210.68,6.297],[210.7,11.8656]]]
["bitfinex","SOLUSD",1731283078606,[[210.54,14.89084019],[210.53,16.6243],[210.51,9.19935794],[210.48,19.081698],[210.33,4.752]],[[210.62,14.89084019],[210.64,4.7475],[210.66,15.6883],[210.68,6.297],[210.73,23.8274]]]
["bitfinex","SOLUSD",1731283078792,[[210.53,11.8746],[210.52,4.7499],[210.51,6.0027],[210.5,14.89084019],[210.49,15.1332]],[[210.58,14.89084019],[210.64,4.7475],[210.65,14.89084019],[210.66,15.6883],[210.67,11.8673]]]
["bitfinex","SOLUSD",1731283078983,[[210.49,15.1332]],[[210.64,4.7475],[210.65,14.89084019],[210.66,15.6883],[210.67,11.8673]]]
["bitfinex","SOLUSD",1731283078984,[[210.49,16.6277],[210.48,14.89084019],[210.46,6.5982],[210.45,24.78297436],[210.44,30.8531]],[[210.56,14.89084019],[210.64,4.7475],[210.65,14.89084019],[210.66,15.6883],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283079187,[[210.49,16.6277],[210.48,14.89084019],[210.46,6.5982],[210.45,24.78297436],[210.44,30.8531]],[[210.56,14.89084019],[210.64,16.616],[210.65,19.8431845],[210.66,15.6883],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283079406,[[210.49,16.6277],[210.48,14.89084019],[210.46,6.5982],[210.45,24.78297436],[210.44,15.1648]],[[210.56,14.89084019],[210.64,16.616],[210.65,19.8431845],[210.66,15.6883],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283079593,[[210.49,16.6277],[210.48,14.89084019],[210.46,6.5982],[210.45,26.95764906],[210.44,15.1648]],[[210.56,14.89084019],[210.64,16.616],[210.65,19.8431845],[210.66,18.6665949],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283079799,[[210.49,16.6277],[210.48,14.89084019],[210.46,6.5982],[210.45,26.95764906],[210.44,15.1648]],[[210.56,14.89084019],[210.64,16.616],[210.65,19.8431845],[210.66,15.6883],[210.67,23.7339]]]
["bitfinex","SOLUSD",1731283079986,[[210.49,16.6277],[210.48,14.89084019],[210.46,6.5982],[210.45,26.95764906],[210.44,15.1648]],[[210.58,14.89084019],[210.64,16.616],[210.65,19.8431845],[210.66,15.6883],[210.67,23.7339]]]
["bitfinex","SOLUSD",1731283080193,[[210.49,16.6277],[210.48,14.89084019],[210.46,6.5982],[210.45,26.95764906],[210.44,15.1648]],[[210.57,4.749],[210.58,14.89084019],[210.64,11.8685],[210.65,19.8431845],[210.66,15.6883]]]
["bitfinex","SOLUSD",1731283080914,[[210.44,11.9797],[210.42,0.1],[210.4,6.262],[210.39,16.68284678],[210.32,14.89084019]],[[210.52,14.89084019],[210.56,15.1749],[210.57,16.6215],[210.58,6.4094],[210.61,23.7409]]]
["bitfinex","SOLUSD",1731283081208,[[210.49,14.89084019],[210.44,16.8316],[210.4,30.0255],[210.39,31.57368678],[210.35,12.81403564]],[[210.56,15.1749],[210.57,16.6215],[210.58,6.4094]]]
["bitfinex","SOLUSD",1731283081209,[[210.49,14.89084019],[210.44,16.8316],[210.4,30.0255],[210.39,31.57368678],[210.35,12.81403564]],[[210.56,30.06574019],[210.57,4.749],[210.58,6.4094],[210.62,11.87],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283081414,[[210.49,14.89084019],[210.44,16.8316],[210.42,2.99271782],[210.4,30.0255],[210.39,31.57368678]],[[210.56,30.06574019],[210.57,4.749],[210.58,6.4094],[210.62,11.87],[210.66,159.1]]]
["bitfinex","SOLUSD",1731283081586,[[210.49,14.89084019],[210.46,0.1],[210.44,16.7316],[210.42,2.99271782],[210.4,30.0255]],[[210.56,30.06574019],[210.57,4.749],[210.58,6.4094],[210.62,11.87],[210.66,159.1]]]
["bitfinex","SOLUSD",1731283081787,[[210.49,14.89084019],[210.44,16.8316],[210.42,2.99271782],[210.4,30.0255],[210.26,3.24]],[[210.56,30.06574019],[210.57,4.749],[210.58,6.4094],[210.62,11.87],[210.66,159.1]]]
["bitfinex","SOLUSD",1731283082002,[[210.47,14.89084019],[210.44,16.8316],[210.42,2.99271782],[210.4,30.0255],[210.32,14.89084019]],[[210.56,30.06574019],[210.57,4.749],[210.58,6.4094],[210.62,11.87],[210.65,19.9431845]]]
["bitfinex","SOLUSD",1731283082587,[[210.47,14.89084019],[210.46,4.7512],[210.44,12.0797],[210.42,2.99271782],[210.4,30.0255]],[[210.55,4.7494],[210.56,30.06574019],[210.58,6.4094],[210.62,11.87],[210.65,19.9431845]]]
["bitfinex","SOLUSD",1731283082797,[[210.47,14.89084019],[210.44,12.0797],[210.42,2.99271782],[210.4,30.0255],[185.82,86.10220948]],[[210.55,4.7494],[210.56,30.06574019],[210.58,6.4094],[210.62,11.87],[210.65,19.9431845]]]
["bitfinex","SOLUSD",1731283082987,[[210.47,14.89084019],[210.44,11.9797],[210.42,2.99271782],[210.4,30.1255],[210.24,34.23]],[[210.54,14.89084019],[210.55,4.7494],[210.56,15.1749],[210.58,6.4094],[210.62,11.87]]]
["bitfinex","SOLUSD",1731283083187,[[210.47,14.89084019],[210.44,11.9797],[210.42,2.99271782],[210.41,0.1],[210.4,30.0255]],[[210.54,14.89084019],[210.55,4.7494],[210.56,15.1749],[210.58,6.4094],[210.62,11.87]]]
["bitfinex","SOLUSD",1731283083506,[[210.48,23.776884],[210.47,14.89084019],[210.44,11.9797],[210.43,0.1],[210.42,2.99271782]],[[210.54,14.89084019],[210.55,4.7494],[210.56,15.1749],[210.58,6.4094],[210.62,11.87]]]
["bitfinex","SOLUSD",1731283083693,[[210.48,23.776884],[210.47,14.89084019],[210.44,11.9797],[210.42,2.99271782],[210.41,0.1]],[[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.62,11.87],[210.9,12.17425846]]]
["bitfinex","SOLUSD",1731283083891,[[210.48,23.776884],[210.47,19.64194019],[210.44,11.9797],[210.42,2.99271782],[210.41,0.1]],[[210.54,19.64054019],[210.56,15.1749],[210.58,6.4094],[210.62,11.87],[210.85,12.52820099]]]
["bitfinex","SOLUSD",1731283084190,[[210.46,20.0],[210.45,14.89084019],[210.44,11.9797],[210.39,31.67368678],[210.26,3.24]],[[210.52,14.89084019],[210.54,4.7497],[210.56,15.1749],[210.58,6.4094],[210.63,0.1]]]
["bitfinex","SOLUSD",1731283084396,[[210.46,20.0],[210.44,11.9797],[210.43,19.64284019],[210.39,31.67368678],[210.26,3.24]],[[210.52,14.89084019],[210.54,4.7497],[210.56,15.1749],[210.58,18.2814],[210.63,0.1]]]
["bitfinex","SOLUSD",1731283084612,[[210.46,20.0],[210.44,16.7316],[210.43,14.89084019],[210.39,31.67368678],[210.26,3.24]],[[210.52,14.89084019],[210.54,4.7497],[210.56,15.1749],[210.58,18.2814],[210.63,0.1]]]
["bitfinex","SOLUSD",1731283084613,[[210.46,20.0],[210.44,16.7316],[210.43,14.89084019],[210.39,31.67368678],[210.26,3.24]],[[210.52,14.89084019],[210.54,4.7497],[210.56,15.1749],[210.58,18.2814],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283084789,[[210.46,20.0],[210.44,16.7316],[210.43,14.89084019],[210.39,16.78284678],[210.26,3.24]],[[210.52,14.89084019],[210.54,4.7497],[210.56,15.1749],[210.58,18.2814],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283084999,[[210.45,34.89084019],[210.44,16.7316],[210.39,16.78284678],[210.26,3.24]],[[210.54,4.7497],[210.56,15.1749],[210.58,18.2814],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283085000,[[210.45,34.89084019],[210.44,16.7316],[210.41,3.11312011],[210.39,16.68284678],[210.26,3.24]],[[210.54,14.89084019],[210.55,4.7495],[210.56,15.1749],[210.58,6.4094],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283085511,[[210.45,34.89084019],[210.44,16.7316],[210.41,3.11312011],[210.39,16.68284678],[210.26,3.24]],[[210.55,4.7495],[210.56,15.1749],[210.58,6.4094],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283085512,[[210.49,14.89084019],[210.48,23.776884],[210.46,23.776884],[210.45,20.0],[210.44,16.7316]],[[210.55,4.7495],[210.56,30.06574019],[210.58,6.4094],[210.62,159.1],[210.65,19.9431845]]]
["bitfinex","SOLUSD",1731283085711,[[210.49,14.89084019],[210.48,4.7509],[210.46,23.776884],[210.45,20.0],[210.44,11.9797]],[[210.55,4.7495],[210.56,30.06574019],[210.58,6.4094],[210.62,159.1],[210.65,19.8431845]]]
["bitfinex","SOLUSD",1731283086012,[[210.48,23.776884],[210.47,14.89084019],[210.46,28.528184],[210.45,20.0],[210.44,11.9797]],[[210.55,4.7495],[210.56,30.06574019],[210.58,6.4094],[210.62,159.1],[210.65,19.8431845]]]
["bitfinex","SOLUSD",1731283086013,[[210.48,23.776884],[210.47,14.89084019],[210.46,28.528184],[210.45,20.0],[210.44,11.9797]],[[210.54,14.89084019],[210.55,4.7495],[210.56,15.1749],[210.58,6.4094],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283086203,[[210.47,14.89084019],[210.46,28.528184],[210.45,20.0],[210.44,11.9797],[208.28,469.92109677]],[[210.54,14.89084019],[210.55,4.7495],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283086618,[[210.47,14.89084019],[210.46,28.528184],[210.45,20.0],[210.44,11.9797],[209.28,0.14372597]],[[210.54,14.89084019],[210.55,4.7495],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283087115,[[210.47,14.89084019],[210.46,28.528184],[210.45,20.0],[210.44,11.8797],[210.37,0.1]],[[210.54,14.89084019],[210.55,4.7495],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283087319,[[210.47,14.89084019],[210.46,28.528184],[210.45,20.0],[210.44,11.9797],[186.0,4.23281]],[[210.53,4.7499],[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283087513,[[210.47,14.89084019],[210.46,28.528184],[210.45,20.0],[210.44,11.9797],[207.12,63.0972374]],[[210.53,4.7499],[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283087740,[[210.47,14.89084019],[210.46,28.528184],[210.45,20.0],[210.44,11.9797],[209.85,24.6161085]],[[210.53,4.7499],[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283088110,[[210.47,14.89084019],[210.46,23.776884],[210.45,20.0],[210.44,11.9797],[210.43,0.1]],[[210.53,4.7499],[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283088328,[[210.49,14.89084019],[210.47,16.6293],[210.46,23.776884],[210.45,20.0],[210.44,0.1]],[[210.56,30.06574019],[210.57,4.7491],[210.58,6.4094],[210.6,11.8713],[210.65,19.8431845]]]
["bitfinex","SOLUSD",1731283088504,[[210.5,23.776884],[210.49,14.89084019],[210.47,16.6293],[210.46,23.876884],[210.45,20.1]],[[210.56,15.1749],[210.57,4.7491],[210.58,21.30024019],[210.6,11.8713],[210.65,19.8431845]]]
["bitfinex","SOLUSD",1731283088693,[[210.5,23.776884],[210.49,14.89084019],[210.47,16.6293],[210.46,0.1],[210.45,20.1]],[[210.56,15.1749],[210.58,21.30024019],[210.6,11.8713],[210.65,19.8431845],[210.67,27.02242873]]]
["bitfinex","SOLUSD",1731283088898,[[210.48,43.776884],[210.47,31.52014019],[210.45,20.0],[210.44,0.1],[210.41,3.11312011]],[[210.56,34.81504019],[210.58,6.4094],[210.6,11.8713],[210.65,19.9431845],[210.67,26.92242873]]]
["bitfinex","SOLUSD",1731283089214,[[210.48,43.776884],[210.47,26.76894019],[210.44,0.1],[210.41,3.01312011],[210.39,31.95774678]],[[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713],[210.65,14.99084019]]]
["bitfinex","SOLUSD",1731283089409,[[210.48,20.0],[210.45,19.64234019],[210.44,0.1],[210.43,11.8802],[210.41,3.01312011]],[[210.53,4.7499],[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283089601,[[210.46,24.7514],[210.45,14.89084019],[210.44,0.1],[210.43,11.8802],[210.41,3.01312011]],[[210.53,4.7499],[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283089799,[[210.48,20.0],[210.47,38.66772419],[210.46,24.7514],[210.44,0.1],[210.43,11.8802]],[[210.53,4.7499],[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283090109,[[210.48,20.0],[210.47,38.66772419],[210.46,4.7514],[210.44,0.1],[210.43,11.8802]],[[210.53,4.7499],[210.54,14.89084019],[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283090305,[[210.48,20.0],[210.47,38.66772419],[210.46,4.7514],[210.44,0.1],[208.34,10.0]],[[210.56,15.1749],[210.58,6.4094],[210.6,11.8713]]]
["bitfinex","SOLUSD",1731283090306,[[210.48,20.0],[210.47,38.66772419],[210.46,4.7514],[210.44,0.1],[208.34,10.0]],[[210.56,30.06574019],[210.58,6.4094],[210.6,11.8713],[210.67,42.09732873],[210.87,117.4242]]]
["bitfinex","SOLUSD",1731283090611,[[210.48,20.0],[210.47,38.66772419],[210.46,16.6301],[210.44,0.1],[208.34,10.0]],[[210.56,30.06574019],[210.58,6.4094],[210.6,11.8713],[210.67,42.09732873],[210.87,117.4242]]]
["bitfinex","SOLUSD",1731283090612,[[210.48,20.0],[210.47,38.66772419],[210.46,16.6301],[210.44,0.1],[210.43,14.89084019]],[[210.55,4.7496],[210.56,30.06574019],[210.58,6.4094],[210.6,11.8713],[210.61,159.1]]]
["bitfinex","SOLUSD",1731283091515,[[210.49,55.29552419],[210.48,20.0],[210.47,23.776884],[210.44,0.1],[210.43,14.99084019]],[[210.56,15.1749],[210.57,4.7491],[210.58,21.30024019],[210.6,11.8713],[210.61,159.1]]]
["bitfinex","SOLUSD",1731283091700,[[210.49,55.29552419],[210.48,20.0],[210.46,0.1],[210.43,14.99084019],[208.37,10.0]],[[210.56,19.9241],[210.58,21.30024019],[210.6,11.8713],[210.61,159.1],[210.67,26.92242873]]]
["bitfinex","SOLUSD",1731283091894,[[210.49,55.29552419],[210.48,20.0],[210.46,0.1],[210.43,14.99084019],[209.01,10.0]],[[210.56,19.9241],[210.58,21.30024019],[210.6,11.8713],[210.61,159.1],[210.67,26.92242873]]]
["bitfinex","SOLUSD",1731283092296,[[210.49,55.29552419],[210.48,20.0],[210.46,0.1],[210.43,14.99084019],[209.09,0.14385657]],[[210.56,34.81494019],[210.58,6.4094],[210.6,11.8713],[210.61,159.1],[210.67,26.92242873]]]
["bitfinex","SOLUSD",1731283092629,[[210.49,55.29552419],[210.48,20.0],[210.46,0.1],[210.43,0.1],[210.32,14.89084019]],[[210.56,34.81494019],[210.58,6.4094],[210.6,11.8713],[210.61,159.1],[210.67,26.92242873]]]
["bitfinex","SOLUSD",1731283093003,[[210.49,55.29552419],[210.48,20.0],[210.46,0.1],[210.43,14.99084019],[185.92,0.45802412]],[[210.56,34.81494019],[210.58,6.4094],[210.6,11.8713],[210.61,159.1],[210.67,26.92242873]]]
["bitfinex","SOLUSD",1731283093198,[[210.49,55.29552419],[210.48,20.0],[210.46,0.1],[210.43,14.99084019]],[[210.58,6.4094],[210.61,159.1],[210.67,26.92242873]]]
["bitfinex","SOLUSD",1731283093199,[[210.52,23.776884],[210.51,14.89084019],[210.49,40.404684],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,175.5188],[210.63,6.4607],[210.65,26.75934019],[210.67,23.7339]]]
["bitfinex","SOLUSD",1731283093419,[[210.52,23.776884],[210.51,14.89084019],[210.49,16.6278],[210.48,20.1],[210.46,23.7573]],[[210.58,4.7488],[210.6,14.89084019],[210.61,175.5188],[210.63,6.4607],[210.65,26.75934019]]]
["bitfinex","SOLUSD",1731283093713,[[210.49,31.51864019],[210.48,20.0],[210.46,0.1],[210.43,14.99084019],[186.0,4.23281]],[[210.58,4.7488],[210.61,175.5188],[210.63,6.4607],[210.65,26.75934019]]]
["bitfinex","SOLUSD",1731283093714,[[210.49,31.51864019],[210.48,20.0],[210.46,0.1],[210.43,14.99084019],[186.0,4.23281]],[[210.58,19.63964019],[210.61,175.5188],[210.63,6.4607],[210.65,26.75934019],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283093902,[[210.49,11.877],[210.48,24.7509],[210.47,14.89084019],[210.46,0.1],[210.43,0.1]],[[210.56,14.89084019],[210.58,4.7488],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607]]]
["bitfinex","SOLUSD",1731283094101,[[210.5,23.776884],[210.49,31.51864019],[210.48,20.0],[210.46,0.1],[210.43,14.99084019]],[[210.56,14.89084019],[210.58,4.7488],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607]]]
["bitfinex","SOLUSD",1731283094299,[[210.5,23.776884],[210.49,31.51864019],[210.48,20.0],[210.46,0.1],[210.43,14.99084019]],[[210.58,19.63964019],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607],[210.69,0.1]]]
["bitfinex","SOLUSD",1731283094501,[[210.51,14.89084019],[210.5,23.776884],[210.49,16.6278],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283094701,[[210.51,14.89084019],[210.5,23.776884],[210.49,16.6278],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607],[210.67,23.7339]]]
["bitfinex","SOLUSD",1731283095513,[[210.51,14.89084019],[210.5,23.776884],[210.49,16.6278],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283095706,[[210.51,14.89084019],[210.5,23.776884],[210.49,11.877],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283095911,[[210.51,14.89084019],[210.5,28.527384],[210.49,11.877],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607],[210.67,23.7339]]]
["bitfinex","SOLUSD",1731283096113,[[210.51,14.89084019],[210.5,28.527384],[210.49,11.877],[210.48,20.0],[210.44,0.1]],[[210.58,19.63964019],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607],[210.67,23.8339]]]
["bitfinex","SOLUSD",1731283096311,[[210.51,14.89084019],[210.5,28.527384],[210.49,11.877],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,175.5188],[210.62,11.8701],[210.63,6.4607],[210.67,23.7339]]]
["bitfinex","SOLUSD",1731283096513,[[210.51,14.89084019],[210.5,28.527384],[210.49,11.877],[210.48,20.0],[210.44,0.1]],[[210.58,19.63964019],[210.61,16.4188],[210.62,11.8701],[210.63,6.4607],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283096823,[[210.51,14.89084019],[210.5,28.527384],[210.49,11.877],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,16.4188],[210.62,11.8701],[210.63,6.4607],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283097114,[[210.51,19.64114019],[210.5,23.776884],[210.49,11.877],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,16.4188],[210.62,11.8701],[210.63,6.4607],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283097506,[[210.51,14.89084019],[210.5,28.527384],[210.49,11.877],[210.48,20.0],[210.46,0.1]],[[210.58,19.63964019],[210.61,16.4188],[210.62,11.8701],[210.63,6.4607],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283097916,[[210.5,28.527384],[210.49,26.76784019],[210.48,20.0],[210.46,0.1],[185.92,0.45802412]],[[210.58,19.63964019],[210.61,16.4188],[210.62,11.8701],[210.63,6.4607],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283098115,[[210.5,23.776884],[210.49,26.76784019],[210.48,20.0],[210.46,0.1],[185.92,0.45802412]],[[210.58,19.63964019],[210.61,16.4188],[210.62,11.8701],[210.63,6.4607],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283098317,[[210.5,23.776884],[210.49,31.51864019],[210.48,20.0],[210.46,0.1],[185.92,0.45802412]],[[210.58,19.63964019],[210.61,16.4188],[210.62,11.8701],[210.63,6.4607],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283098817,[[210.48,20.0],[210.47,19.64184019],[210.45,11.879],[210.44,0.1],[210.41,3.11312011]],[[210.56,14.89084019],[210.58,4.7488],[210.61,16.4188],[210.62,11.8701],[210.63,6.4607]]]
["bitfinex","SOLUSD",1731283099008,[[210.47,4.751],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.41,3.11312011]],[[210.61,16.4188],[210.63,6.4607]]]
["bitfinex","SOLUSD",1731283099009,[[210.47,4.751],[210.46,20.0],[210.45,26.76984019],[210.44,0.1],[210.41,3.11312011]],[[210.53,4.7499],[210.54,14.89084019],[210.59,11.8717],[210.61,16.4188],[210.63,6.4607]]]
["bitfinex","SOLUSD",1731283099504,[[210.47,4.751],[210.46,20.0],[210.45,26.76984019],[210.44,0.1],[210.42,4.70940231]],[[210.53,4.7499],[210.54,14.89084019],[210.59,11.8717],[210.61,16.4188],[210.63,6.4607]]]
["bitfinex","SOLUSD",1731283100197,[[210.47,4.751],[210.46,20.0],[210.45,26.76984019],[210.44,0.1],[210.4,30.85092159]],[[210.53,4.7499],[210.54,14.89084019],[210.59,11.8717],[210.61,16.4188],[210.63,6.4607]]]
["bitfinex","SOLUSD",1731283100407,[[210.47,4.751],[210.46,20.0],[210.45,26.76984019],[210.44,0.1],[210.42,4.7091539]],[[210.53,4.7499],[210.54,14.89084019],[210.59,11.8717],[210.61,16.4188],[210.63,6.4607]]]
["bitfinex","SOLUSD",1731283102423,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.42,4.7091539]],[[210.53,4.7499],[210.54,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188]]]
["bitfinex","SOLUSD",1731283103517,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.42,4.7091539]],[[210.56,14.89084019],[210.59,16.6202],[210.6,159.1],[210.61,16.4188],[210.79,11.11515372]]]
["bitfinex","SOLUSD",1731283103821,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.42,4.7091539]],[[210.56,14.89084019],[210.59,16.6202],[210.6,159.1],[210.61,16.4188],[210.65,14.89084019]]]
["bitfinex","SOLUSD",1731283104324,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.43,4.7091539]],[[210.56,14.89084019],[210.59,16.6202],[210.6,159.1],[210.61,16.4188],[210.65,14.99084019]]]
["bitfinex","SOLUSD",1731283105129,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.42,4.7091539]],[[210.56,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188],[210.65,14.99084019]]]
["bitfinex","SOLUSD",1731283105421,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.43,4.7091539]],[[210.55,4.7494],[210.56,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188]]]
["bitfinex","SOLUSD",1731283106021,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.42,4.7091539]],[[210.55,4.7494],[210.56,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188]]]
["bitfinex","SOLUSD",1731283107503,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[185.92,0.45802412]],[[210.55,4.7494],[210.56,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188]]]
["bitfinex","SOLUSD",1731283107724,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.42,4.70888147]],[[210.55,4.7494],[210.56,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188]]]
["bitfinex","SOLUSD",1731283109105,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.43,4.70888147]],[[210.55,4.7494],[210.56,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188]]]
["bitfinex","SOLUSD",1731283110244,[[210.47,19.64184019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.42,4.70888147]],[[210.55,4.7494],[210.56,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188]]]
["bitfinex","SOLUSD",1731283110626,[[210.49,14.89084019],[210.46,20.0],[210.45,11.879],[210.44,0.1],[210.43,19.59972166]],[[210.55,4.7494],[210.56,14.89084019],[210.59,11.8717],[210.6,159.1],[210.61,16.4188]]]
["bitfinex","SOLUSD",1731283110925,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.44,20.0],[210.43,19.69972166]],[[210.57,4.7491],[210.58,14.89084019],[210.6,159.1],[210.61,16.4188],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283111518,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.44,20.0],[210.43,19.69972166]],[[210.57,4.7491],[210.6,159.1],[210.61,16.4188],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283111519,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.44,24.70888147],[210.43,14.99084019]],[[210.57,4.7491],[210.6,173.99084019],[210.61,16.4188],[210.63,18.33],[210.67,23.7339]]]
["bitfinex","SOLUSD",1731283111921,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.44,24.70888147],[210.43,14.99084019]],[[210.59,4.7485],[210.6,173.99084019],[210.61,16.4188],[210.63,18.33],[210.67,23.7339]]]
["bitfinex","SOLUSD",1731283112120,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.44,24.70888147],[210.43,14.99084019]],[[210.59,4.7485],[210.6,173.99084019],[210.61,16.4188],[210.63,18.33],[210.66,0.1]]]
["bitfinex","SOLUSD",1731283112818,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.44,24.70888147],[210.43,14.99084019]],[[210.58,14.89084019],[210.59,4.7485],[210.6,159.1],[210.61,16.4188],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283113924,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.44,24.70888147],[210.43,14.99084019]],[[210.58,14.89084019],[210.6,159.1],[210.61,16.4188],[210.63,18.33],[210.97,312.0]]]
["bitfinex","SOLUSD",1731283114124,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.44,24.70888147],[210.43,14.99084019]],[[210.57,4.749],[210.58,14.89084019],[210.6,159.1],[210.61,16.4188],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283114426,[[210.51,14.89084019],[210.49,16.6277],[210.46,0.1],[210.45,4.70888147],[210.44,20.0]],[[210.57,4.749],[210.58,14.89084019],[210.61,16.4188],[210.62,159.1],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283115326,[[210.49,26.76784019],[210.47,4.7512],[210.46,0.1],[210.45,4.70888147],[210.44,20.0]],[[210.57,4.749],[210.58,14.89084019],[210.61,16.4188],[210.62,159.1],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283115525,[[210.49,26.76784019],[210.47,4.7512],[210.46,0.1],[210.45,4.70888147],[210.44,20.0]],[[210.56,14.89084019],[210.57,4.749],[210.61,16.4188],[210.62,159.1],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283116029,[[210.49,26.76784019],[210.47,4.7512],[210.45,4.70833036],[210.44,20.1],[209.88,24.6161085]],[[210.56,14.39084019],[210.57,4.749],[210.61,16.4188],[210.62,159.1],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283116238,[[210.49,26.76784019],[210.47,4.7512],[210.44,24.80833036],[209.88,24.6161085],[185.77,0.11214088]],[[210.56,14.39084019],[210.57,4.749],[210.61,16.4188],[210.62,159.1],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283116527,[[210.49,26.76784019],[210.48,4.7509],[210.44,24.80945324],[209.88,24.6161085],[209.28,0.14372597]],[[210.55,4.7494],[210.56,14.39084019],[210.61,16.4188],[210.62,159.1],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283116727,[[210.49,26.76784019],[210.48,4.7509],[210.44,24.80945324],[210.41,3.01312011],[210.39,15.9575]],[[210.55,4.7494],[210.56,14.39084019],[210.61,16.4188],[210.62,159.1],[210.63,18.33]]]
["bitfinex","SOLUSD",1731283116920,[[210.48,20.0],[210.47,14.89084019],[210.45,16.6308],[210.44,24.80945324],[210.41,3.01312011]],[[210.55,4.7494],[210.56,14.39084019],[210.6,11.8713],[210.61,16.4188],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283117123,[[210.48,20.0],[210.47,14.89084019],[210.45,16.6308],[210.44,4.80945324],[210.41,3.01312011]],[[210.55,4.7494],[210.56,14.39084019],[210.6,11.8713],[210.61,16.4188],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283117433,[[210.48,20.0],[210.47,14.89084019],[210.45,16.6308],[210.44,4.80945324],[210.41,3.11312011]],[[210.55,4.7494],[210.56,14.39084019],[210.6,11.8713],[210.61,16.4188],[210.62,159.1]]]
["bitfinex","SOLUSD",1731283117828,[[210.48,20.0],[210.47,14.89084019],[210.46,4.7513],[210.45,11.8791],[210.44,4.80945324]],[[210.54,14.89084019],[210.6,16.6196],[210.61,16.4188],[210.62,159.1],[210.95,2.47309593]]]
["bitfinex","SOLUSD",1731283118025,[[210.44,4.80945324]],[[210.54,14.89084019],[210.6,16.6196],[210.61,16.4188],[210.62,159.1],[210.95,2.47309593]]]
["bitfinex","SOLUSD",1731283118026,[[210.43,19.60029343],[210.4,7.08742159],[210.39,15.8575],[210.38,14.990841],[210.36,0.1]],[[210.52,14.89084019],[210.6,16.6196],[210.61,16.4188],[210.62,182.9403],[210.63,6.5607]]]
["bitfinex","SOLUSD",1731283118219,[[210.43,14.89084019],[210.41,11.8813],[210.4,11.79687483],[210.39,15.8575],[210.36,0.2]],[[210.52,31.13494019],[210.54,6.1922],[210.59,159.2],[210.6,21.56966166],[210.62,23.7403]]]
["bitfinex","SOLUSD",1731283118432,[[210.43,14.89084019],[210.42,4.7523],[210.41,11.8813],[210.4,7.08742159],[210.39,15.9575]],[[210.5,14.89084019],[210.52,16.2441],[210.54,6.1922],[210.59,159.2],[210.6,21.66966166]]]
["bitfinex","SOLUSD",1731283118733,[[210.43,14.89084019],[210.42,4.7523],[210.41,11.8813],[210.4,6.262],[210.39,20.6688413]],[[210.5,14.89084019],[210.52,16.2441],[210.54,6.1922],[210.59,159.2],[210.6,21.66966166]]]
["bitfinex","SOLUSD",1731283118919,[[210.41,26.77214019],[210.4,4.7526],[210.39,20.5688413],[210.38,0.82562284],[210.34,23.7707]],[[210.5,14.89084019],[210.52,16.2441],[210.54,6.1922],[210.59,159.2],[210.6,21.66966166]]]
["bitfinex","SOLUSD",1731283119139,[[210.41,26.77214019],[210.4,4.7526],[210.39,15.8575],[210.38,4.7113413],[210.35,6.0982]],[[210.5,14.89084019],[210.52,16.2441],[210.54,6.1922],[210.59,159.2],[210.6,21.66966166]]]
["bitfinex","SOLUSD",1731283119325,[[210.41,31.52474019],[210.39,15.8575],[210.38,4.8113413],[210.35,6.1982],[210.33,14.89084]],[[210.5,14.89084019],[210.52,16.2441],[210.54,6.1922],[210.59,159.2],[210.6,45.41126166]]]
["bitfinex","SOLUSD",1731283119511,[[210.43,14.89084019],[210.42,23.776884],[210.41,16.6339],[210.39,15.8575],[210.38,4.8113413]],[[210.5,14.89084019],[210.52,16.2441],[210.54,6.1922],[210.59,159.2],[210.6,45.41126166]]]
["bitfinex","SOLUSD",1731283119831,[[210.42,23.776884],[210.41,31.52474019],[210.39,15.8575],[210.38,4.7113413],[210.36,3.22573761]],[[210.5,14.89084019],[210.52,16.2441],[210.54,6.1922],[210.59,159.2],[210.6,28.79166166]]]
["bitfinex","SOLUSD",1731283120038,[[210.42,20.0],[210.41,31.52474019],[210.39,15.8575],[210.38,4.7113413],[210.36,3.12573761]],[[210.49,4.7508],[210.5,14.89084019],[210.52,16.2441],[210.54,6.1922],[210.55,11.8741]]]
["bitfinex","SOLUSD",1731283120338,[[210.39,20.0],[210.38,14.89084019],[210.37,16.5948413],[210.34,23.7707],[210.33,19.55654344]],[[210.46,14.89084019],[210.49,4.7508],[210.52,28.1199],[210.53,159.1],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283120625,[[210.43,14.89084019],[210.39,20.0],[210.38,16.7364],[210.37,4.7113413],[210.36,0.1]],[[210.49,4.7508],[210.51,14.89084019],[210.52,175.3441],[210.54,6.1922],[210.56,11.8731]]]
["bitfinex","SOLUSD",1731283121831,[[210.43,14.89084019],[210.41,4.7524],[210.39,20.0],[210.38,11.8832],[210.37,4.7113413]],[[210.49,4.7508],[210.51,14.89084019],[210.52,175.3441],[210.54,6.1922],[210.56,11.8731]]]
["bitfinex","SOLUSD",1731283122022,[[210.43,14.89084019],[210.41,4.7524],[210.39,20.0],[210.38,11.8832],[210.36,0.1]],[[210.49,4.7508],[210.51,14.89084019],[210.52,175.3441],[210.54,6.1922],[210.56,11.8731]]]
["bitfinex","SOLUSD",1731283122255,[[210.4,23.776884],[210.39,39.64384019],[210.38,11.8832],[210.37,4.71254812],[210.35,6.1982]],[[210.47,14.89084019],[210.49,4.7508],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283122415,[[210.39,39.64384019],[210.38,11.8832],[210.37,4.71254812],[210.35,6.1982],[208.18,0.1]],[[210.47,14.89084019],[210.49,4.7508],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283122815,[[210.39,39.64384019],[210.38,11.8832],[210.37,4.71254812],[210.35,6.1982],[209.21,0.14377405]],[[210.47,14.89084019],[210.49,4.7508],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283123337,[[210.39,39.64384019],[210.38,11.8832],[210.37,4.71254812],[210.35,6.1982],[210.29,8.11808327]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283123628,[[210.39,39.64384019],[210.38,16.59574812],[210.35,6.1982],[210.29,8.11808327],[185.8,19.2443181]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283123935,[[210.39,39.64384019],[210.38,16.59574812],[210.35,6.1982],[210.29,8.11808327],[209.26,43.68270282]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283124233,[[210.39,39.64384019],[210.38,11.8832],[210.37,4.71254812],[210.35,6.0982],[210.32,14.99084019]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283124532,[[210.39,39.64384019],[210.38,11.8832],[210.37,4.71254812],[210.35,6.0982],[210.34,23.8707]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283124925,[[210.39,39.64384019],[210.38,11.8832],[210.37,4.71254812],[210.35,6.0982],[210.34,23.7707]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283125732,[[210.39,39.64384019],[210.38,11.8832],[210.37,4.71212246],[210.35,6.0982],[210.34,23.7707]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283125936,[[210.39,39.64384019],[210.38,11.8832],[210.37,4.71212246],[210.35,6.1982],[210.34,23.7707]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283126139,[[210.39,39.64384019],[210.38,16.59532246],[210.35,6.1982],[210.34,23.7707],[185.8,19.2443181]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283126315,[[210.39,39.64384019],[210.38,16.59532246],[210.35,6.1982],[210.34,23.7707],[210.19,4.744]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283127210,[[210.39,14.89084019],[210.38,16.59532246],[210.35,6.0982],[210.34,23.7707],[210.33,19.55654344]],[[210.46,4.7514],[210.47,14.89084019],[210.52,175.3441],[210.53,11.8752],[210.54,21.08304019]]]
["bitfinex","SOLUSD",1731283127412,[[210.39,14.89084019],[210.38,16.6364],[210.36,4.71212246],[210.35,6.0982],[210.34,23.7707]],[[210.45,14.89084019],[210.46,4.7514],[210.52,175.3441],[210.53,11.8752],[210.54,44.93144019]]]
["bitfinex","SOLUSD",1731283128512,[[210.38,11.8832],[210.37,14.89084019],[210.36,9.46572246],[210.3,6.1349],[210.28,95.9]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,175.3441],[210.54,44.93144019]]]
["bitfinex","SOLUSD",1731283128709,[[210.38,11.8832],[210.37,19.64434019],[210.34,4.71212246],[210.31,0.1],[210.3,6.1349]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.54,44.93144019]]]
["bitfinex","SOLUSD",1731283128931,[[210.38,11.8832],[210.37,19.64434019],[210.35,4.71212246],[210.31,0.1],[210.3,6.1349]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.54,44.93144019]]]
["bitfinex","SOLUSD",1731283129135,[[210.38,11.8832],[210.37,19.64434019],[210.35,4.71212246],[210.33,16.5468],[210.31,0.1]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.54,44.93144019]]]
["bitfinex","SOLUSD",1731283129311,[[210.38,11.8832],[210.37,19.64434019],[210.35,4.71212246],[210.33,16.5468],[210.31,0.2]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.54,44.93144019]]]
["bitfinex","SOLUSD",1731283129509,[[210.38,11.8832],[210.37,19.64434019],[210.35,4.71212246],[210.33,16.5468],[210.31,0.1]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.54,44.93144019]]]
["bitfinex","SOLUSD",1731283129711,[[210.38,11.8832],[210.37,19.64434019],[210.35,4.71212246],[210.33,16.5468],[210.32,3.11151002]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.54,44.93144019]]]
["bitfinex","SOLUSD",1731283129928,[[210.38,11.8832],[210.37,19.64434019],[210.34,4.71212246],[210.33,16.5468],[210.32,3.11151002]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.53,3.06815041]]]
["bitfinex","SOLUSD",1731283130134,[[210.38,11.8832],[210.37,19.64434019],[210.35,4.71212246],[210.33,16.5468],[210.32,3.11151002]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.53,3.06815041]]]
["bitfinex","SOLUSD",1731283130337,[[210.38,11.8832],[210.37,19.64434019],[210.33,16.5468],[210.32,3.11151002],[185.8,19.2443181]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.53,3.06815041]]]
["bitfinex","SOLUSD",1731283130526,[[210.38,11.8832],[210.37,19.64434019],[210.33,16.5468],[210.32,3.11151002],[209.34,91.45020282]],[[210.44,4.7519],[210.45,14.89084019],[210.5,11.8768],[210.52,180.29782389],[210.53,3.06815041]]]
["bitfinex","SOLUSD",1731283130841,[[210.35,14.89084019],[210.33,11.8857],[210.29,8.11808327],[210.28,111.1096],[210.26,27.1198]],[[210.43,14.89084019],[210.44,20.8313],[210.46,6.5923],[210.5,0.1],[210.52,164.05372389]]]
["bitfinex","SOLUSD",1731283131056,[[210.33,26.77654019],[210.29,8.11808327],[210.28,15.3096],[210.26,27.1198],[210.25,6.2349]],[[210.41,14.89084019],[210.44,20.8313],[210.46,6.5923],[210.48,23.7554],[210.49,159.1]]]
["bitfinex","SOLUSD",1731283131345,[[210.33,11.8857],[210.32,4.7546],[210.31,14.89084019],[210.29,8.11808327],[210.28,15.3096]],[[210.44,32.7111],[210.45,159.1],[210.46,6.5923],[210.48,23.7554],[210.98,14.83857558]]]
["bitfinex","SOLUSD",1731283131539,[[210.33,11.8857],[210.32,4.7546],[210.31,14.89084019],[210.29,8.11808327],[210.28,15.3096]],[[210.44,32.7111],[210.45,159.1],[210.46,6.5923],[210.48,23.7554],[210.78,16.02440101]]]
["bitfinex","SOLUSD",1731283131725,[[210.31,14.89084019],[210.3,4.7549],[210.29,19.18059325],[210.28,15.3096],[210.26,23.7798]],[[210.4,14.89084019],[210.44,32.7111],[210.45,159.1],[210.46,6.5923],[210.48,23.8554]]]
["bitfinex","SOLUSD",1731283132034,[[210.31,14.89084019],[210.3,4.7549],[210.29,19.18059325],[210.25,6.1349],[210.23,16.1304]],[[210.38,14.89084019],[210.44,32.7111],[210.45,159.1],[210.46,6.6923],[210.48,23.7554]]]
["bitfinex","SOLUSD",1731283132414,[[210.31,14.89084019],[210.29,11.8882],[210.25,6.1349],[210.23,16.1304],[210.12,7.984]],[[210.38,14.89084019],[210.44,32.7111],[210.45,159.1],[210.46,6.6923],[210.48,23.7554]]]
["bitfinex","SOLUSD",1731283132613,[[210.31,14.89084019],[210.29,16.6434],[210.25,6.2349],[210.23,16.1304],[210.2,23.7862]],[[210.38,14.89084019],[210.43,159.1],[210.44,32.7111],[210.46,6.6923],[210.48,23.7554]]]
["bitfinex","SOLUSD",1731283132614,[[210.31,14.89084019],[210.29,16.6434],[210.25,6.2349],[210.23,16.1304],[210.2,23.7862]],[[210.38,14.89084019],[210.43,159.1],[210.44,32.7111],[210.46,6.6923],[210.47,0.1]]]
["bitfinex","SOLUSD",1731283132931,[[210.31,14.89084019],[210.29,16.6434],[210.25,11.08962703],[210.23,16.1304],[210.21,14.99084019]],[[210.38,14.89084019],[210.43,159.1],[210.44,27.9592],[210.45,3.01787757],[210.46,6.6923]]]
["bitfinex","SOLUSD",1731283133219,[[210.31,14.89084019],[210.29,16.6434],[210.25,11.08962703],[210.23,16.2304],[210.21,14.89084019]],[[210.37,4.7535],[210.38,14.89084019],[210.43,159.1],[210.44,27.9592],[210.46,6.6923]]]
["bitfinex","SOLUSD",1731283133421,[[210.31,14.89084019],[210.29,16.6434],[210.25,11.18962703],[210.23,16.1304],[210.21,14.89084019]],[[210.37,4.7535],[210.38,14.89084019],[210.43,159.1],[210.44,27.9592],[210.46,6.6923]]]
["bitfinex","SOLUSD",1731283134126,[[210.31,14.89084019],[210.3,4.755],[210.29,11.8882],[210.25,11.18962703],[210.23,16.1304]],[[210.37,4.7535],[210.38,14.89084019],[210.43,159.1],[210.44,27.9592],[210.46,6.6923]]]
["bitfinex","SOLUSD",1731283134328,[[210.31,14.89084019],[210.3,4.755],[210.29,11.8882],[210.25,11.18962703],[210.24,3.07437498]],[[210.37,4.7535],[210.38,14.89084019],[210.43,159.1],[210.44,27.9592],[210.46,6.6923]]]
["bitfinex","SOLUSD",1731283135041,[[210.29,16.6435],[210.25,11.08962703],[210.24,3.07437498],[210.22,5.26825715],[210.12,3.24]],[[210.37,4.7535],[210.38,14.89084019],[210.43,173.99084019],[210.44,27.9592],[210.46,6.6923]]]
["bitfinex","SOLUSD",1731283135338,[[210.26,20.0],[210.25,21.60122703],[210.23,16.0304],[210.22,5.16825715],[210.2,30.1221]],[[210.34,14.89084019],[210.36,16.6064],[210.37,4.7535],[210.38,6.5844],[210.41,11.882]]]
["bitfinex","SOLUSD",1731283135544,[[210.26,20.0],[210.25,16.6465],[210.24,14.89084019],[210.23,16.0304],[210.2,30.0221]],[[210.32,14.89084019],[210.36,16.6064],[210.37,4.7535],[210.38,6.5844],[210.41,11.882]]]
["bitfinex","SOLUSD",1731283135718,[[210.25,11.8905],[210.24,19.64704019],[210.2,30.0221],[210.19,0.82633373],[210.18,15.306]],[[210.32,14.89084019],[210.36,16.6064],[210.37,4.7535],[210.38,6.5844],[210.41,11.882]]]
["bitfinex","SOLUSD",1731283136036,[[210.25,11.8905],[210.24,4.7562],[210.22,14.89084019],[210.2,6.2359],[210.18,15.406]],[[210.3,14.89084019],[210.36,16.6064],[210.37,4.7535],[210.38,6.5844],[210.41,0.1]]]
["bitfinex","SOLUSD",1731283136216,[[210.25,11.8905],[210.24,19.64704019],[210.2,6.2359],[210.19,3.11039182],[210.18,15.406]],[[210.31,4.7549],[210.32,14.89084019],[210.36,16.6064],[210.37,11.8838],[210.38,6.5844]]]
["bitfinex","SOLUSD",1731283137844,[[210.22,14.89084019],[210.21,4.7569],[210.2,11.8933],[210.18,15.206],[210.16,6.3359]],[[210.3,14.89084019],[210.31,4.7549],[210.36,16.6064],[210.37,11.8838],[210.38,6.6844]]]
["bitfinex","SOLUSD",1731283138019,[[210.22,14.89084019],[210.21,4.7569],[210.18,15.206],[210.16,9.4164542],[210.13,28.96265715]],[[210.3,14.89084019],[210.31,4.7549],[210.36,16.6064],[210.37,11.8838],[210.38,6.5844]]]
["bitfinex","SOLUSD",1731283138344,[[210.22,14.89084019],[210.21,16.6497],[210.18,15.206],[210.16,9.4164542],[210.13,28.96265715]],[[210.3,14.89084019],[210.31,4.7549],[210.36,16.6064],[210.37,11.8838],[210.38,6.5844]]]
["bitfinex","SOLUSD",1731283138840,[[210.26,14.89084019],[210.21,31.54054019],[210.19,23.8871],[210.18,15.306],[210.16,9.3164542]],[[210.34,14.89084019],[210.35,4.7539],[210.36,16.6064],[210.37,11.8838],[210.38,6.5844]]]
["bitfinex","SOLUSD",1731283139024,[[210.29,14.89084019],[210.22,23.876884],[210.21,31.64054019],[210.19,5.16825715],[210.18,15.206]],[[210.36,16.6064],[210.37,4.7536],[210.38,6.5844],[210.42,11.8814],[210.44,3.09980576]]]
["bitfinex","SOLUSD",1731283139225,[[210.29,14.89084019],[210.23,0.1],[210.22,23.876884],[210.21,31.54054019],[210.19,5.16825715]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.43,14.89084019],[210.44,3.09980576]]]
["bitfinex","SOLUSD",1731283139425,[[210.29,14.89084019],[210.23,0.1],[210.22,23.876884],[210.21,36.49538939],[210.19,5.16825715]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.43,14.89084019],[210.44,3.09980576]]]
["bitfinex","SOLUSD",1731283139619,[[210.23,0.1],[210.22,23.876884],[210.21,36.49538939],[210.19,5.16825715]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.43,14.89084019],[210.44,3.09980576]]]
["bitfinex","SOLUSD",1731283139620,[[210.31,14.89084019],[210.23,0.1],[210.22,23.876884],[210.21,36.49538939],[210.19,5.16825715]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.44,3.09980576],[210.47,159.2]]]
["bitfinex","SOLUSD",1731283139837,[[210.31,14.89084019],[210.28,4.7554],[210.27,11.8894],[210.23,0.1],[210.22,23.876884]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.44,3.09980576],[210.46,159.1]]]
["bitfinex","SOLUSD",1731283140446,[[210.31,14.89084019],[210.28,4.7554],[210.27,11.8894],[210.23,0.1],[210.22,23.876884]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.44,3.09980576],[210.45,0.2]]]
["bitfinex","SOLUSD",1731283140933,[[210.31,14.89084019],[210.28,4.7554],[210.27,11.8894],[210.23,0.1],[210.22,23.876884]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.44,3.09980576],[210.47,0.1]]]
["bitfinex","SOLUSD",1731283141133,[[210.31,14.89084019],[210.29,4.7552],[210.27,11.8894],[210.25,0.1],[210.22,23.876884]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.47,0.1],[210.81,2.47309593]]]
["bitfinex","SOLUSD",1731283141439,[[210.31,14.89084019],[210.29,4.7552],[210.27,11.8894],[210.25,0.1],[210.22,23.876884]],[[210.36,21.3601],[210.38,6.5844],[210.39,14.89084019],[210.42,11.8814],[210.47,0.1]]]
["bitfinex","SOLUSD",1731283141841,[[210.31,14.89084019],[210.29,4.7552],[210.27,11.8894],[210.25,0.1],[210.22,23.876884]],[[210.36,21.3601],[210.38,21.47524019],[210.42,11.8814],[210.46,162.18288908],[210.47,0.1]]]
["bitfinex","SOLUSD",1731283142030,[[210.26,14.89084019],[210.23,4.7566],[210.22,23.776884],[210.21,4.9548492],[210.19,5.26825715]],[[210.34,14.89084019],[210.36,21.3601],[210.38,6.5844],[210.39,11.8832],[210.42,0.1]]]
["bitfinex","SOLUSD",1731283142354,[[210.25,14.89084019],[210.23,4.7566],[210.2,3.1109931],[210.19,0.1],[210.13,23.7944]],[[210.32,14.89084019],[210.36,21.3601],[210.38,6.5844],[210.39,11.8832],[210.41,159.1]]]
["bitfinex","SOLUSD",1731283142854,[[210.25,14.89084019],[210.23,4.7566],[210.2,3.1109931],[210.19,0.1],[210.13,23.7944]],[[210.33,14.89084019],[210.36,21.3601],[210.38,6.5844],[210.39,11.8832],[210.41,159.1]]]
["bitfinex","SOLUSD",1731283143145,[[210.26,14.89084019],[210.23,11.8917],[210.21,4.7571],[210.2,3.1109931],[210.19,0.1]],[[210.33,19.64534019],[210.36,16.6064],[210.38,6.5844],[210.39,11.8832],[210.41,159.1]]]
["bitfinex","SOLUSD",1731283143470,[[210.28,14.89084019],[210.24,23.776884],[210.23,11.8917],[210.21,19.74794019],[210.19,23.7875]],[[210.33,19.64534019],[210.36,16.6064],[210.38,6.5844],[210.39,11.8832],[210.41,159.1]]]
["bitfinex","SOLUSD",1731283143471,[[210.28,14.89084019],[210.24,23.776884],[210.23,11.8917],[210.21,19.74794019],[210.19,23.7875]],[[210.33,4.7545],[210.36,31.49724019],[210.38,6.5844],[210.39,11.8832],[210.41,159.1]]]
["bitfinex","SOLUSD",1731283143954,[[210.28,14.89084019],[210.24,23.776884],[210.23,11.8917],[210.21,19.74794019],[210.19,26.9183492]],[[210.33,4.7545],[210.36,31.49724019],[210.38,6.5844],[210.39,11.8832],[210.41,159.1]]]
["bitfinex","SOLUSD",1731283144521,[[210.28,14.89084019],[210.25,4.7561],[210.24,23.776884],[210.23,11.8917],[210.21,14.99084019]],[[210.35,4.7539],[210.36,31.49724019],[210.38,6.5844],[210.39,11.8832],[210.41,159.1]]]
["bitfinex","SOLUSD",1731283144721,[[210.28,14.89084019],[210.25,4.7561],[210.24,23.776884],[210.23,11.8917],[210.21,14.99084019]],[[210.34,14.89084019],[210.35,4.7539],[210.36,16.6064],[210.38,6.5844],[210.39,11.8832]]]
["bitfinex","SOLUSD",1731283144921,[[210.26,14.89084019],[210.25,24.7561],[210.24,23.776884],[210.23,11.8917],[210.18,15.406]],[[210.34,14.89084019],[210.35,4.7539],[210.36,16.6064],[210.38,6.5844],[210.39,11.8832]]]
["bitfinex","SOLUSD",1731283145121,[[210.26,14.89084019],[210.24,23.776884],[210.23,16.6482],[210.18,15.306],[210.16,6.3359]],[[210.34,14.89084019],[210.35,4.7539],[210.36,16.6064],[210.38,6.5844],[210.39,11.8832]]]
["bitfinex","SOLUSD",1731283145332,[[210.26,14.89084019],[210.23,16.6482],[210.18,15.306],[210.16,6.3359],[208.78,10.0]],[[210.32,14.89084019],[210.34,159.1],[210.35,4.7539],[210.36,16.6064],[210.38,6.5844]]]
["bitfinex","SOLUSD",1731283145533,[[210.27,14.89084019],[210.25,4.7562],[210.23,11.8917],[210.21,14.89084019],[210.2,0.1]],[[210.34,173.99084019],[210.35,4.7539],[210.36,16.6064],[210.38,6.5844],[210.42,23.7624]]]
["bitfinex","SOLUSD",1731283145758,[[210.27,14.89084019],[210.25,4.7562],[210.24,11.8911],[210.21,14.89084019],[210.2,0.1]],[[210.34,173.99084019],[210.35,4.7539],[210.36,16.6064],[210.38,6.5844],[210.41,10.86578746]]]
["bitfinex","SOLUSD",1731283145939,[[210.27,14.89084019],[210.25,4.7562],[210.24,11.8911],[210.21,14.89084019],[210.2,0.1]],[[210.34,159.1],[210.35,19.64474019],[210.36,16.6064],[210.38,6.5844],[210.45,0.1]]]
["bitfinex","SOLUSD",1731283146145,[[210.29,14.89084019],[210.25,4.7562],[210.24,11.8911],[210.21,14.89084019],[210.2,0.2]],[[210.34,159.1],[210.35,4.7539],[210.36,16.6064],[210.37,14.89084019],[210.38,6.5844]]]
["bitfinex","SOLUSD",1731283146332,[[210.29,14.89084019],[210.25,4.7562],[210.24,11.8911],[210.22,0.1],[210.21,14.89084019]],[[210.34,159.1],[210.35,4.7539],[210.36,16.6064],[210.37,14.89084019],[210.38,6.5844]]]
["bitfinex","SOLUSD",1731283146846,[[210.29,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.2,0.2]],[[210.34,163.8544],[210.36,16.6064],[210.37,14.89084019],[210.38,6.5844],[210.44,95.9]]]
["bitfinex","SOLUSD",1731283147139,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.2,0.1]],[[210.34,163.8544],[210.36,31.49724019],[210.38,6.5844],[210.44,95.9],[211.11,4.35240226]]]
["bitfinex","SOLUSD",1731283147442,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.2,0.1]],[[210.34,163.8544],[210.36,31.49724019],[210.37,11.54798652],[210.38,6.5844],[210.44,95.8]]]
["bitfinex","SOLUSD",1731283147626,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.2,0.2]],[[210.34,163.8544],[210.36,31.49724019],[210.38,6.5844],[210.44,95.8],[210.74,11.90124428]]]
["bitfinex","SOLUSD",1731283147943,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.2,0.2]],[[210.34,163.8544],[210.36,31.49724019],[210.38,6.5844],[210.44,95.9],[210.85,11.80740654]]]
["bitfinex","SOLUSD",1731283148138,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.2,0.2]],[[210.34,163.8544],[210.36,31.49724019],[210.38,6.5844],[210.44,95.8],[210.46,3.18288908]]]
["bitfinex","SOLUSD",1731283148646,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.2,0.2]],[[210.34,163.8544],[210.36,31.49724019],[210.38,6.5844],[210.44,95.9],[210.46,3.08288908]]]
["bitfinex","SOLUSD",1731283149241,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.22,0.1],[210.21,14.89084019]],[[210.34,163.8544],[210.36,31.49724019],[210.38,6.5844],[210.43,14.89084019],[210.44,95.8]]]
["bitfinex","SOLUSD",1731283149820,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.17,5.26825715]],[[210.34,4.7544],[210.36,31.49724019],[210.37,159.1],[210.38,6.5844],[210.43,15.09084019]]]
["bitfinex","SOLUSD",1731283150022,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.18,18.36948523]],[[210.34,4.7544],[210.36,31.49724019],[210.37,159.1],[210.38,6.5844],[210.43,15.09084019]]]
["bitfinex","SOLUSD",1731283150253,[[210.28,14.89084019],[210.26,4.7559],[210.24,11.8911],[210.21,14.89084019],[210.18,18.36948523]],[[210.34,4.7544],[210.36,31.49724019],[210.37,159.1],[210.38,6.5844],[210.43,14.99084019]]]
["bitfinex","SOLUSD",1731283150431,[[210.2,11.8932],[210.19,4.7576],[210.18,18.26948523],[210.17,5.16825715],[210.16,6.3359]],[[210.3,14.89084019],[210.34,4.7544],[210.35,11.8849],[210.36,16.6064],[210.37,159.1]]]
["bitfinex","SOLUSD",1731283150750,[[210.26,14.89084019],[210.24,20.0],[210.21,23.776884],[210.2,11.8932],[210.19,4.7576]],[[210.33,14.89084019],[210.34,163.8544],[210.36,16.6064],[210.39,11.8827],[210.41,0.1]]]
["bitfinex","SOLUSD",1731283150939,[[210.26,14.89084019],[210.24,20.0],[210.21,23.776884],[210.2,11.8932],[210.19,4.7576]],[[210.33,14.89084019],[210.34,4.7544],[210.35,159.1],[210.36,16.6064],[210.39,11.8827]]]
["bitfinex","SOLUSD",1731283151123,[[210.22,14.89084019],[210.21,23.776884],[210.2,11.8932],[210.19,4.7576],[210.18,15.206]],[[210.31,14.89084019],[210.33,159.1],[210.34,4.7544],[210.35,11.8849],[210.36,16.6064]]]
["bitfinex","SOLUSD",1731283151938,[[210.24,14.89084019],[210.21,23.776884],[210.2,11.8932],[210.19,4.7576],[210.18,15.306]],[[210.31,14.89084019],[210.33,159.1],[210.34,4.7544],[210.35,11.8849],[210.36,16.6064]]]
["bitfinex","SOLUSD",1731283152123,[[210.24,14.89084019],[210.22,4.7567],[210.21,23.776884],[210.2,11.8932],[210.18,15.206]],[[210.3,4.7551],[210.31,14.89084019],[210.33,159.1],[210.35,11.8849],[210.36,16.6064]]]
["bitfinex","SOLUSD",1731283155029,[[210.26,14.89084019],[210.24,16.6475],[210.21,38.66772419],[210.18,15.306],[210.16,6.3359]],[[210.33,173.99084019],[210.36,16.6064],[210.43,15.09084019],[210.63,354.92153043],[210.96,14.83857558]]]
["bitfinex","SOLUSD",1731283155297,[[210.24,16.6475],[210.21,38.66772419],[210.18,15.306],[210.16,6.3359]],[[210.33,173.99084019],[210.36,16.6064],[210.43,15.09084019],[210.63,354.92153043],[210.96,14.83857558]]]
["bitfinex","SOLUSD",1731283155298,[[210.28,14.89084019],[210.25,23.776884],[210.24,16.6475],[210.21,38.66772419],[210.2,0.1]],[[210.33,159.1],[210.36,31.49724019],[210.39,11.8828],[210.43,15.09084019],[210.63,354.92153043]]]
["bitfinex","SOLUSD",1731283155443,[[210.28,14.89084019],[210.25,23.776884],[210.24,16.6475],[210.21,38.66772419],[210.2,0.1]],[[210.33,159.1],[210.36,31.49724019],[210.39,11.8828],[210.43,15.09084019],[210.5,19.009304]]]
["bitfinex","SOLUSD",1731283155745,[[210.26,14.89084019],[210.24,16.6475],[210.21,23.776884],[210.2,0.1],[210.1,14.89084019]],[[210.34,14.89084019],[210.35,159.1],[210.36,16.6064],[210.39,11.8828],[210.41,0.1]]]
["bitfinex","SOLUSD",1731283156049,[[210.24,14.89084019],[210.22,4.7567],[210.21,23.776884],[210.2,11.8932],[210.18,15.206]],[[210.32,14.89084019],[210.33,4.7544],[210.35,159.1],[210.36,28.4912],[210.4,0.1]]]
["bitfinex","SOLUSD",1731283157055,[[210.24,14.89084019],[210.22,4.7567],[210.21,23.776884],[210.2,11.8932],[210.18,15.206]],[[210.31,4.7548],[210.32,14.89084019],[210.35,159.1],[210.36,28.4912],[210.38,6.6844]]]
["bitfinex","SOLUSD",1731283157534,[[210.16,6.2359],[210.13,45.10245715],[210.11,0.1],[210.1,0.1],[209.97,10.50238528]],[[210.31,4.7548],[210.32,14.89084019],[210.35,159.1],[210.36,28.4912],[210.38,6.6844]]]
["bitfinex","SOLUSD",1731283157535,[[210.16,6.2359],[210.13,45.10245715],[210.11,0.1],[210.1,0.1],[209.97,10.50238528]],[[210.26,14.89084019],[210.31,4.7548],[210.32,14.89084019],[210.35,159.2],[210.36,16.6064]]]
["bitfinex","SOLUSD",1731283157735,[[210.16,11.8955],[210.15,4.7583],[210.13,45.10245715],[210.11,0.1],[209.97,10.50238528]],[[210.31,4.7548],[210.32,14.89084019]]]
["bitfinex","SOLUSD",1731283157736,[[210.16,11.8955],[210.15,4.7583],[210.13,39.9342],[210.11,6.5673],[210.08,0.1]],[[210.24,14.89084019],[210.27,15.9095],[210.29,6.1551],[210.31,16.642],[210.32,14.99084019]]]
["bitfinex","SOLUSD",1731283157934,[[210.11,6.5673],[210.08,16.1398],[210.06,23.9025],[210.05,0.1],[209.99,38.70044019]],[[210.22,14.89084019],[210.27,15.9095],[210.29,6.1551],[210.31,16.742],[210.32,14.89084019]]]
["bitfinex","SOLUSD",1731283158132,[[210.14,14.89084019],[210.11,6.5673],[210.09,3.0394605],[210.08,16.1398],[210.06,23.9025]],[[210.22,14.89084019],[210.27,15.9095],[210.29,6.2551],[210.31,16.742],[210.32,14.89084019]]]
["bitfinex","SOLUSD",1731283158353,[[210.14,14.89084019],[210.11,6.5673],[210.09,3.0394605],[210.08,16.2398],[210.06,23.8025]],[[210.22,14.89084019],[210.27,15.9095],[210.29,6.1551],[210.31,16.742],[210.32,17.98935079]]]
["bitfinex","SOLUSD",1731283158542,[[210.16,14.89084019],[210.13,4.7589],[210.12,11.8979],[210.11,6.5673],[210.1,14.89084019]],[[210.24,14.89084019],[210.27,15.9095],[210.29,6.1551],[210.31,16.642],[210.32,17.98935079]]]
["bitfinex","SOLUSD",1731283159161,[[210.07,11.9002],[210.05,4.7607],[210.04,0.2],[209.97,57.02228528],[209.84,14.23]],[[210.18,14.89084019],[210.2,22.0646],[210.21,4.7571],[210.27,0.2],[210.31,23.7744]]]
["bitfinex","SOLUSD",1731283159382,[[210.12,14.89084019],[210.07,11.9002],[210.05,4.7607],[210.04,0.2],[209.99,38.70044019]],[[210.2,36.95544019],[210.21,4.7571],[210.27,0.2],[210.3,159.1],[210.31,23.7744]]]
["bitfinex","SOLUSD",1731283159666,[[210.12,14.89084019],[210.07,11.9002],[210.05,4.7607],[210.04,0.1],[210.02,10.12860493]],[[210.2,36.95544019],[210.21,4.7571],[210.27,0.1],[210.29,0.1],[210.3,159.1]]]
["bitfinex","SOLUSD",1731283159840,[[210.14,14.89084019],[210.08,0.1],[210.07,34.6073],[210.06,0.1],[210.05,31.64277122]],[[210.2,15.9095],[210.21,4.7571],[210.22,14.89084019],[210.25,6.1551],[210.29,11.8888]]]
["bitfinex","SOLUSD",1731283160044,[[210.14,14.89084019],[210.08,0.2],[210.07,34.6073],[210.05,31.64277122],[207.93,472.41046399]],[[210.2,15.9095],[210.21,4.7571],[210.22,14.89084019],[210.25,6.1551],[210.29,11.8888]]]
["bitfinex","SOLUSD",1731283160349,[[210.14,14.89084019],[210.08,0.2],[210.07,34.6073],[210.05,31.64277122],[209.2,0.14378093]],[[210.2,15.9095],[210.21,4.7571],[210.22,14.89084019],[210.25,6.1551],[210.29,11.8888]]]
["bitfinex","SOLUSD",1731283160659,[[210.14,14.89084019],[210.08,0.1],[210.07,34.6073],[210.06,0.1],[210.05,31.64277122]],[[210.2,15.9095],[210.21,4.7571],[210.22,14.89084019],[210.25,6.1551],[210.29,11.8888]]]
["bitfinex","SOLUSD",1731283160854,[[210.14,14.89084019],[210.08,0.1],[210.07,34.6073],[210.06,0.1],[210.05,31.64277122]],[[210.2,15.9095],[210.21,4.7571],[210.22,14.89084019],[210.25,6.1551],[210.29,11.9888]]]
["bitfinex","SOLUSD",1731283161364,[[210.14,14.89084019],[210.11,4.7592],[210.07,34.6073],[210.06,0.2],[210.05,26.88207122]],[[210.19,4.7576],[210.2,15.9095],[210.22,14.89084019],[210.25,18.0457],[210.29,0.2]]]
["bitfinex","SOLUSD",1731283161766,[[210.14,14.89084019],[210.11,4.7592],[210.07,34.6073],[210.06,0.1],[210.05,26.88207122]],[[210.19,4.7576],[210.2,15.9095],[210.22,14.89084019],[210.25,18.0457],[210.29,0.2]]]
["bitfinex","SOLUSD",1731283162146,[[210.14,14.89084019],[210.11,4.7592],[210.07,34.6073],[210.06,0.2],[210.05,26.88207122]],[[210.19,4.7576],[210.2,15.9095],[210.22,14.89084019],[210.25,18.0457],[210.29,0.1]]]
["bitfinex","SOLUSD",1731283162555,[[210.14,14.89084019],[210.13,4.7588],[210.11,11.8984],[210.07,22.7071],[210.06,0.2]],[[210.2,15.9095],[210.21,4.7572],[210.22,14.89084019],[210.25,18.0457],[210.31,23.9744]]]
["bitfinex","SOLUSD",1731283162781,[[210.14,14.89084019],[210.13,4.7588],[210.11,11.8984],[210.1,14.89084019],[210.08,0.2]],[[210.2,15.9095],[210.21,4.7572],[210.22,14.89084019],[210.25,18.0457],[210.31,23.8744]]]
["bitfinex","SOLUSD",1731283162965,[[210.14,14.89084019],[210.13,4.7588],[210.11,11.8984],[210.08,0.2],[209.99,38.70044019]],[[210.2,15.9095],[210.21,4.7572],[210.22,14.89084019],[210.25,18.0457],[210.31,23.9744]]]
["bitfinex","SOLUSD",1731283164749,[[210.14,14.89084019],[210.13,4.7588],[210.11,11.8984],[210.08,0.2],[210.0,95.8]],[[210.2,15.9095],[210.21,4.7572],[210.22,14.89084019],[210.24,159.1],[210.25,18.0457]]]
["bitfinex","SOLUSD",1731283164948,[[210.13,14.89084019],[210.12,20.0],[210.11,11.8984],[210.09,4.7598],[210.06,0.2]],[[210.2,20.6669],[210.22,14.89084019],[210.24,159.1],[210.25,18.0457],[210.29,0.2]]]
["bitfinex","SOLUSD",1731283165159,[[210.13,14.89084019],[210.11,11.8984],[210.09,4.7598],[210.06,0.2],[208.02,63.38997011]],[[210.2,20.6669],[210.22,14.89084019],[210.24,159.1],[210.25,18.0457],[210.29,0.2]]]
["bitfinex","SOLUSD",1731283165851,[[210.13,14.89084019],[210.11,11.8984],[210.09,4.7598],[210.06,0.1],[210.04,0.1]],[[210.2,20.6669],[210.22,14.89084019],[210.24,159.1],[210.25,18.0457],[210.29,0.2]]]
["bitfinex","SOLUSD",1731283166056,[[210.13,14.89084019],[210.11,16.6577],[210.06,0.1],[210.04,0.1],[209.1,0.14384969]],[[210.2,35.55774019],[210.24,159.1],[210.25,18.0457],[210.29,0.2],[212.57,71.28435742]]]
["bitfinex","SOLUSD",1731283166254,[[210.13,14.89084019],[210.11,16.6577],[210.06,0.2],[209.1,0.14384969],[185.68,1.7375]],[[210.2,35.55774019],[210.24,159.1],[210.25,18.0457],[210.29,0.2],[212.57,71.28435742]]]
["bitfinex","SOLUSD",1731283166574,[[210.11,14.89084019],[210.09,4.7598],[210.06,11.9009],[210.04,0.1],[210.03,0.1]],[[210.18,14.89084019],[210.2,20.6669],[210.24,159.1],[210.25,18.0457],[210.27,0.1]]]
["bitfinex","SOLUSD",1731283166867,[[210.11,14.89084019],[210.09,4.7598],[210.06,11.9009],[210.04,0.1],[210.03,0.1]],[[210.18,14.89084019],[210.2,20.6669],[210.24,159.1],[210.25,18.0457],[210.27,0.2]]]
["bitfinex","SOLUSD",1731283167169,[[210.11,14.89084019],[210.09,4.7598],[210.06,11.9009],[210.04,0.1],[210.03,0.1]],[[210.18,14.89084019],[210.2,20.6669],[210.24,159.1],[210.25,18.0457],[210.27,0.1]]]
["bitfinex","SOLUSD",1731283167345,[[210.11,14.89084019],[210.09,4.7598],[210.06,11.9009],[210.04,0.1],[210.03,0.1]],[[210.18,14.89084019],[210.2,20.6669],[210.24,159.1],[210.25,18.0457],[210.27,0.2]]]
["bitfinex","SOLUSD",1731283167545,[[210.11,14.89084019],[210.09,4.7598],[210.06,11.9009],[210.04,0.1],[210.03,0.1]],[[210.17,4.758],[210.18,14.89084019],[210.2,15.9095],[210.24,159.1],[210.25,18.0457]]]
["bitfinex","SOLUSD",1731283167947,[[210.11,14.89084019],[210.06,11.9009],[210.05,23.8038],[210.01,0.92636696],[210.0,0.1]],[[210.17,4.758],[210.18,14.89084019],[210.19,159.1],[210.2,15.9095],[210.25,18.0457]]]
["bitfinex","SOLUSD",1731283168151,[[210.11,14.89084019],[210.08,4.76],[210.06,11.9009],[210.05,23.8038],[210.03,0.1]],[[210.17,4.758],[210.18,14.89084019],[210.19,159.1],[210.2,15.9095],[210.25,18.0457]]]
["bitfinex","SOLUSD",1731283168354,[[210.11,14.89084019],[210.08,4.76],[210.06,11.9009],[210.05,23.8038],[210.0,0.1]],[[210.17,4.758],[210.18,14.89084019],[210.19,159.1],[210.2,15.9095],[210.25,18.0457]]]
["bitfinex","SOLUSD",1731283168659,[[210.11,14.89084019],[210.08,4.76],[210.06,11.9009],[210.05,23.8038],[210.03,0.1]],[[210.17,4.758],[210.18,14.89084019],[210.19,159.1],[210.2,15.9095],[210.25,18.0457]]]
["bitfinex","SOLUSD",1731283169065,[[210.11,14.89084019],[210.08,4.76],[210.06,11.9009],[210.05,23.8038],[210.0,0.1]],[[210.17,4.758],[210.18,14.89084019],[210.19,159.1],[210.2,15.9095],[210.25,18.0457]]]
["bitfinex","SOLUSD",1731283169266,[[210.11,14.89084019],[210.08,4.76],[210.06,11.9009],[210.05,23.8038],[210.03,0.1]],[[210.17,4.758],[210.18,14.89084019],[210.19,159.1],[210.2,15.9095],[210.25,18.1457]]]
["bitfinex","SOLUSD",1731283169767,[[210.11,14.89084019],[210.08,4.76],[210.06,11.9009],[210.05,23.8038],[210.04,3.09761224]],[[210.17,4.758],[210.18,14.89084019],[210.19,159.1],[210.2,15.9095],[210.25,18.1457]]]
["bitfinex","SOLUSD",1731283169971,[[210.09,14.89084019],[210.06,11.9009],[185.61,87.30392984],[185.41,88.50565019],[185.3,1.0]],[[210.16,14.89084019],[210.17,4.758],[210.19,159.1],[210.2,15.9095],[210.22,0.1]]]
["bitfinex","SOLUSD",1731283170289,[[210.07,34.89084019],[210.06,11.9009],[210.05,4.7607],[210.02,26.04704778],[209.98,0.1]],[[210.16,14.89084019],[210.17,4.758],[210.19,159.1],[210.2,15.9095],[210.21,26.78374019]]]
["bitfinex","SOLUSD",1731283170568,[[210.07,34.89084019],[210.06,16.6614],[210.02,21.0867],[209.98,0.1],[209.92,19.025846]],[[210.16,14.89084019],[210.17,4.758],[210.19,159.1],[210.2,15.9095],[210.21,26.78374019]]]
["bitfinex","SOLUSD",1731283170569,[[210.07,34.89084019],[210.06,16.6614],[210.02,21.0867],[209.98,0.1],[209.92,19.025846]],[[210.16,14.89084019],[210.17,4.758],[210.19,159.1],[210.2,15.9095],[210.21,11.8929]]]
["bitfinex","SOLUSD",1731283170866,[[210.07,14.89084019],[210.06,16.6614],[210.02,21.0867],[210.01,3.03585376],[210.0,0.2]],[[210.16,14.89084019],[210.17,4.758],[210.19,159.1],[210.2,15.9095],[210.21,11.8929]]]
["bitfinex","SOLUSD",1731283171072,[[210.09,14.89084019],[210.06,16.6614],[210.03,0.1],[210.02,21.1867],[210.01,3.03585376]],[[210.17,4.758],[210.18,14.89084019],[210.19,159.1],[210.2,15.9095],[210.21,11.8929]]]
["bitfinex","SOLUSD",1731283171261,[[210.03,20.0],[210.02,21.0867],[210.01,3.03585376],[209.99,0.1],[209.97,10.60238528]],[[210.14,14.89084019],[210.17,16.6531],[210.19,159.1],[210.2,15.9095],[210.21,14.89084019]]]
["bitfinex","SOLUSD",1731283171468,[[210.07,14.89084019],[210.03,20.0],[210.02,25.8481],[210.01,3.03585376],[210.0,0.1]],[[210.16,14.89084019],[210.17,16.6531],[210.19,159.1],[210.2,15.9095],[210.21,14.89084019]]]
["bitfinex","SOLUSD",1731283172147,[[210.07,14.89084019],[210.05,4.7606],[210.03,20.0],[210.02,32.9903],[210.01,3.03585376]],[[210.15,4.7585],[210.16,14.89084019],[210.17,11.8951],[210.19,159.1],[210.2,15.9095]]]
["bitfinex","SOLUSD",1731283172974,[[210.07,14.89084019],[210.06,4.7604],[210.03,20.0],[210.02,32.9903],[210.01,3.03585376]],[[210.15,4.7585],[210.16,14.89084019],[210.17,11.8951],[210.19,159.1],[210.2,15.9095]]]
["bitfinex","SOLUSD",1731283174075,[[210.07,14.89084019],[210.03,20.0],[210.02,32.9903],[209.99,14.89084019],[209.97,10.60238528]],[[210.14,14.89084019],[210.17,11.8951],[210.19,159.1],[210.2,15.9095],[212.1,71.28435742]]]
["bitfinex","SOLUSD",1731283174269,[[210.05,14.89084019],[210.04,4.7609],[210.02,32.9903],[209.99,14.89084019],[209.97,10.60238528]],[[210.14,14.89084019],[210.16,6.2106],[210.17,11.8951],[210.18,4.7578],[210.19,159.1]]]
["bitfinex","SOLUSD",1731283174573,[[210.06,14.89084019],[210.04,4.7609],[210.02,32.9903],[209.99,14.89084019],[209.98,0.1]],[[210.13,14.89084019],[210.16,6.2106],[210.17,11.8951],[210.18,4.7578],[210.19,159.1]]]
["bitfinex","SOLUSD",1731283175174,[[210.06,14.89084019],[210.04,4.7609],[210.02,32.9903],[209.99,14.89084019],[209.98,0.1]],[[210.12,4.7591],[210.13,14.89084019],[210.16,6.2106],[210.17,11.8951],[210.19,159.1]]]
["bitfinex","SOLUSD",1731283175473,[[210.06,14.89084019],[210.04,4.7609],[210.02,11.9036],[209.99,14.89084019],[209.98,0.1]],[[210.12,4.7591],[210.13,14.89084019],[210.16,6.2106],[210.17,11.8951],[210.19,159.1]]]
["bitfinex","SOLUSD",1731283175679,[[210.02,11.9036],[210.01,4.7615],[209.97,10.50238528],[209.95,2.9908865],[209.94,0.92709287]],[[210.1,14.89084019],[210.12,19.9951],[210.16,6.3106],[210.17,11.8951],[210.18,0.1]]]
["bitfinex","SOLUSD",1731283175858,[[210.03,14.89084019],[210.02,11.9036],[210.01,4.7615],[209.97,10.50238528],[209.96,23.8131]],[[210.11,14.89084019],[210.12,19.9951],[210.14,11.8972],[210.16,6.3106],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283176058,[[210.03,14.89084019],[210.0,4.7618],[209.98,11.9057],[209.97,10.50238528],[209.96,28.76599247]],[[210.11,14.89084019],[210.12,19.9951],[210.14,11.8972],[210.16,6.3106],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283176276,[[210.03,14.89084019],[210.0,4.7618],[209.98,11.9057],[209.97,10.50238528],[209.96,28.76599247]],[[210.1,14.89084019],[210.12,19.9951],[210.14,11.8972],[210.16,6.3106],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283176579,[[210.03,14.89084019],[209.98,16.6678],[209.97,10.50238528],[209.96,23.8131],[209.38,29.12180188]],[[210.1,14.89084019],[210.12,19.9951],[210.14,11.8972],[210.16,6.3106],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283176872,[[210.03,14.89084019],[209.98,16.6678],[209.97,10.50238528],[209.96,23.8131],[209.81,6.03526616]],[[210.1,14.89084019],[210.12,19.9951],[210.14,11.8972],[210.16,6.3106],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283177072,[[210.01,14.89084019],[209.98,16.6678],[209.97,10.50238528],[209.96,23.8131],[209.91,22.1351]],[[210.09,14.89084019],[210.12,19.9951],[210.16,6.4106],[210.17,4.95616909],[210.37,70.0]]]
["bitfinex","SOLUSD",1731283177262,[[210.01,14.89084019],[209.98,16.6678],[209.97,10.50238528],[209.96,23.8131],[209.94,0.1]],[[210.08,19.65084019],[210.12,27.1339],[210.14,0.1],[210.16,6.3106],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283177467,[[209.98,16.6678],[209.97,10.50238528],[209.96,23.8131],[209.94,0.1]],[[210.08,19.65084019],[210.12,27.1339],[210.14,0.1],[210.16,6.3106],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283177468,[[209.99,14.89084019],[209.98,11.9057],[209.97,10.50238528],[209.96,4.7626],[209.94,0.1]],[[210.07,14.89084019],[210.08,4.76],[210.12,27.1339],[210.14,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283177809,[[209.99,14.89084019],[209.98,11.9057],[209.96,4.7626],[209.94,0.1],[209.57,258.1]],[[210.07,14.89084019],[210.08,4.76],[210.12,27.2339],[210.16,6.3106],[210.17,8.06183226]]]
["bitfinex","SOLUSD",1731283177961,[[209.99,14.89084019],[209.98,11.9057],[209.97,4.7625],[209.94,0.1],[209.82,14.89084]],[[210.07,14.89084019],[210.08,4.76],[210.12,27.2339],[210.16,6.3106],[210.17,8.06183226]]]
["bitfinex","SOLUSD",1731283178276,[[209.99,14.89084019],[209.98,11.9057],[209.97,4.7625],[209.94,0.1],[209.83,6.03526616]],[[210.06,14.89084019],[210.08,4.76],[210.12,27.2339],[210.16,6.3106],[210.17,8.06183226]]]
["bitfinex","SOLUSD",1731283178576,[[210.02,14.89084019],[209.98,16.668],[209.94,0.1],[209.91,45.9546],[209.83,6.03526616]],[[210.08,4.76],[210.09,14.89084019],[210.12,27.2339],[210.16,6.3106],[210.17,8.06183226]]]
["bitfinex","SOLUSD",1731283178883,[[210.01,14.89084019],[209.98,16.668],[209.94,0.1],[209.91,45.9546],[209.86,0.82737084]],[[210.08,4.76],[210.09,14.89084019],[210.12,27.2339],[210.16,6.3106],[210.17,8.06183226]]]
["bitfinex","SOLUSD",1731283179077,[[210.03,14.89084019],[210.02,23.776884],[209.98,16.668],[209.95,0.1],[209.94,0.1]],[[210.1,4.7597],[210.11,14.89084019],[210.12,15.236],[210.16,18.1064],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283179253,[[210.05,14.89084019],[210.02,28.538284],[209.99,14.89084019],[209.98,11.9057],[209.97,0.1]],[[210.1,4.7597],[210.12,30.12684019],[210.16,18.1064],[210.17,4.95616909],[210.31,23.7744]]]
["bitfinex","SOLUSD",1731283179456,[[210.05,14.89084019],[210.02,40.441884],[209.99,14.89084019],[209.97,24.0129],[209.86,6.862637]],[[210.1,4.7597],[210.12,30.12684019],[210.16,18.1064],[210.17,4.95616909],[210.2,3.00103976]]]
["bitfinex","SOLUSD",1731283179653,[[210.02,40.441884],[209.97,23.8129],[209.95,0.2],[209.92,6.03526616],[209.86,0.82737084]],[[210.1,4.7597],[210.12,30.12684019],[210.16,18.1064],[210.17,4.95616909],[210.2,3.00103976]]]
["bitfinex","SOLUSD",1731283179873,[[210.03,14.89084019],[210.02,40.441884],[209.97,23.8129],[209.95,0.2],[209.88,14.89084019]],[[210.1,4.7597],[210.11,14.89084019],[210.12,15.236],[210.16,18.1064],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283180063,[[210.02,26.79444019],[210.0,4.7618],[209.95,0.1],[209.93,3.14233847],[209.89,6.03526616]],[[210.09,14.89084019],[210.1,4.7597],[210.12,15.236],[210.16,18.2064],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283180392,[[210.01,14.89084019],[210.0,4.7618],[209.98,11.9058],[209.95,0.1],[209.93,3.14233847]],[[210.09,14.89084019],[210.1,4.7597],[210.12,15.236],[210.16,18.3064],[210.17,4.95616909]]]
["bitfinex","SOLUSD",1731283180557,[[209.99,14.89084019],[209.98,11.9058],[209.97,4.7624],[209.93,3.14233847],[209.91,45.9546]],[[210.07,14.89084019],[210.1,4.7597],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283180760,[[209.99,14.89084019],[209.98,16.6681],[209.93,3.14233847],[209.91,45.9546],[209.43,24.6161085]],[[210.07,14.89084019],[210.1,4.7597],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283180957,[[210.01,14.89084019],[209.98,16.6681],[209.93,3.14233847],[209.91,45.9546],[209.77,242.18873043]],[[210.08,14.89084019],[210.1,4.7597],[210.12,27.1341],[210.15,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283181165,[[210.01,14.89084019],[209.98,16.6681],[209.93,3.14233847],[209.91,45.9546],[209.77,242.18873043]],[[210.08,14.89084019],[210.1,4.7597],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283181878,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.91,45.9546],[209.77,242.18873043]],[[210.07,14.89084019],[210.09,4.7598],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283182057,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.91,45.9546],[209.78,6.03526616]],[[210.07,14.89084019],[210.09,4.7598],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283182379,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.91,45.9546],[209.79,6.03526616]],[[210.07,14.89084019],[210.09,4.7598],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283182675,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.91,45.9546],[209.8,6.03526616]],[[210.07,14.89084019],[210.09,4.7598],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283182874,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.91,45.9546],[209.81,6.03526616]],[[210.06,4.7605],[210.07,14.89084019],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283183076,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.91,45.9546],[209.82,20.92610616]],[[210.06,4.7605],[210.07,14.89084019],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283183277,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.91,45.9546],[209.83,6.03526616]],[[210.06,4.7605],[210.07,14.89084019],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283183458,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.92,3.04493196],[209.91,45.9546]],[[210.06,4.7605],[210.07,14.89084019],[210.12,27.1341],[210.13,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283184574,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.92,3.04493196],[209.91,45.9546]],[[210.06,4.7605],[210.07,14.89084019],[210.12,27.1341],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283184575,[[210.0,14.89084019],[209.98,16.6681],[209.93,0.1],[209.92,3.04493196],[209.91,45.9546]],[[210.06,4.7605],[210.07,14.89084019],[210.12,27.1341],[210.15,0.1],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283184781,[[209.99,14.89084019],[209.94,16.6713],[209.93,0.1],[209.92,3.04493196],[209.91,45.9546]],[[210.06,19.65134019],[210.12,27.1341],[210.15,0.1],[210.16,6.3106],[210.25,38.0116]]]
["bitfinex","SOLUSD",1731283185202,[[209.93,0.1],[209.92,3.04493196],[209.91,45.9546]],[[210.12,27.1341],[210.16,6.3106]]]
["bitfinex","SOLUSD",1731283185203,[[209.96,20.0],[209.93,23.776884],[209.92,3.04493196],[209.91,22.0351],[209.76,20.0]],[[210.12,15.236],[210.16,6.2106],[210.52,13.55130508],[210.77,14.77248619],[211.66,48.24871706]]]
["bitfinex","SOLUSD",1731283185380,[[209.97,23.776884],[209.96,20.0],[209.93,23.776884],[209.92,3.04493196],[209.91,22.0351]],[[210.12,15.236],[210.16,6.2106],[210.52,13.55130508],[210.61,2.46208103],[210.65,4.92416206]]]
["bitfinex","SOLUSD",1731283185691,[[209.99,23.776884],[209.98,20.0],[209.96,20.0],[209.93,23.776884],[209.92,3.04493196]],[[210.12,15.236],[210.16,6.2106],[210.52,13.55130508],[210.62,2.46208103],[210.66,4.92416206]]]
["bitfinex","SOLUSD",1731283185859,[[209.99,23.776884],[209.96,20.0],[209.92,3.04493196],[209.42,24.6161085],[209.14,38.82906917]],[[210.12,15.236],[210.16,6.2106],[210.52,13.55130508],[210.62,2.46208103],[210.67,4.92416206]]]
["bitfinex","SOLUSD",1731283186068,[[209.97,23.776884],[209.96,20.0],[209.92,3.04493196],[209.72,6.03526616],[209.42,24.6161085]],[[210.12,15.236],[210.14,4.95421775],[210.16,6.2106],[210.52,13.55130508],[210.62,2.46208103]]]
["bitfinex","SOLUSD",1731283186367,[[209.97,23.776884],[209.96,20.0],[209.92,3.04493196],[209.73,6.03526616],[209.42,24.6161085]],[[210.12,15.236],[210.14,4.95421775],[210.16,6.2106],[210.52,13.55130508],[210.62,2.46208103]]]
["bitfinex","SOLUSD",1731283186687,[[209.99,23.776884],[209.98,20.0],[209.92,3.04493196],[209.74,6.03526616],[209.42,24.6161085]],[[210.12,15.236],[210.14,4.95421775],[210.16,6.2106],[210.18,3.04080889],[210.21,15.236]]]
["bitfinex","SOLUSD",1731283186977,[[209.99,23.776884],[209.98,20.0],[209.92,3.04493196],[209.75,6.03526616],[209.42,24.6161085]],[[210.12,15.236],[210.14,4.95421775],[210.16,6.2106],[210.18,3.04080889],[210.21,15.236]]]
["bitfinex","SOLUSD",1731283187161,[[209.99,23.776884],[209.98,20.0],[209.92,3.04493196],[209.7,6.03526616],[209.42,24.6161085]],[[210.12,15.236],[210.14,4.95421775],[210.16,6.2106],[210.18,3.04080889],[210.21,15.236]]]
["bitfinex","SOLUSD",1731283187362,[[209.99,23.776884],[209.98,20.0],[209.92,3.04493196],[209.71,6.03526616],[209.42,24.6161085]],[[210.12,15.236],[210.14,4.95421775],[210.16,6.2106],[210.18,3.04080889],[210.21,15.236]]]
["bitfinex","SOLUSD",1731283187575,[[209.99,23.776884],[209.98,20.0],[209.92,3.04493196],[209.72,6.03526616],[209.42,24.6161085]],[[210.12,15.236],[210.14,4.95421775],[210.16,6.2106],[210.18,3.04080889],[210.67,4.92416206]]]
["bitfinex","SOLUSD",1731283187779,[[210.01,23.776884],[209.99,23.776884],[209.98,20.0],[209.92,3.04493196],[209.73,6.03526616]],[[210.12,15.236],[210.14,4.95421775],[210.16,6.2106],[210.22,15.236],[210.63,2.46208103]]]
["bitfinex","SOLUSD",1731283188077,[[210.03,23.776884],[210.02,20.0],[209.99,23.776884],[209.92,3.04493196],[209.74,6.03526616]],[[210.12,15.236],[210.16,6.2106],[210.65,2.46208103],[210.69,4.92416206],[210.73,9.84832413]]]
["bitfinex","SOLUSD",1731283188378,[[210.02,20.0],[209.99,23.776884],[209.92,3.04493196],[209.74,6.03526616]],[[210.12,15.236],[210.16,6.2106],[210.65,2.46208103],[210.69,4.92416206],[210.73,9.84832413]]]
["bitfinex","SOLUSD",1731283188379,[[210.0,20.0],[209.99,23.776884],[209.92,3.04493196],[209.75,6.03526616],[209.37,29.12180188]],[[210.12,15.236],[210.16,6.2106],[210.17,4.95398558],[210.26,15.236],[210.64,11.98064393]]]
["bitfinex","SOLUSD",1731283188570,[[210.02,20.0],[210.01,45.424184],[210.0,20.0],[209.76,6.03526616],[209.45,24.6161085]],[[210.12,15.236],[210.16,6.2106],[210.17,4.95398558],[210.25,11.7516656],[210.66,2.46208103]]]
["bitfinex","SOLUSD",1731283188766,[[210.05,23.776884],[210.04,20.0],[210.03,23.776884],[210.01,21.6473],[209.92,4.35137363]],[[210.16,6.2106],[210.17,16.4651],[210.63,12.89752604],[210.67,2.46208103],[210.71,4.92416206]]]
["bitfinex","SOLUSD",1731283188971,[[210.06,20.0],[210.05,23.776884],[210.04,20.0],[210.01,21.6473],[209.99,3.10352175]],[[210.16,6.2106],[210.17,16.4651],[210.28,3.09862709],[210.3,15.236],[210.63,12.89752604]]]
["bitfinex","SOLUSD",1731283189167,[[210.05,23.776884],[210.01,21.6473],[209.99,3.10352175],[209.96,5.16825715],[209.79,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,3.09862709],[210.63,12.89752604]]]
["bitfinex","SOLUSD",1731283189372,[[210.05,23.776884],[210.01,21.6473],[209.99,3.10352175],[209.96,5.16825715],[209.79,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.63,12.89752604]]]
["bitfinex","SOLUSD",1731283189568,[[210.05,23.776884],[210.01,21.6473],[209.99,3.10352175],[209.82,34.89084],[209.8,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.63,12.89752604]]]
["bitfinex","SOLUSD",1731283189880,[[210.05,23.776884],[210.01,21.6473],[209.99,3.10352175],[209.82,34.89084],[209.81,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.48,11.62776737]]]
["bitfinex","SOLUSD",1731283190072,[[210.05,23.776884],[210.01,21.6473],[209.99,3.10352175],[209.82,34.89084],[209.7,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.47,12.46085018]]]
["bitfinex","SOLUSD",1731283190282,[[210.05,23.776884],[210.01,21.6473],[209.99,3.10352175],[209.82,34.89084],[209.71,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.49,36.60272026]]]
["bitfinex","SOLUSD",1731283190581,[[210.05,23.776884],[210.01,21.6473],[209.82,34.89084],[209.72,6.03526616],[183.88,0.51089981]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.49,36.60272026]]]
["bitfinex","SOLUSD",1731283190765,[[210.05,23.776884],[210.01,21.6473],[209.82,34.89084],[209.73,6.03526616],[183.88,0.51089981]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.48,11.48543031]]]
["bitfinex","SOLUSD",1731283190970,[[210.05,23.776884],[210.01,21.6473],[209.82,34.89084],[209.74,6.03526616],[209.47,24.6161085]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.47,12.0259112]]]
["bitfinex","SOLUSD",1731283191173,[[210.05,23.776884],[210.01,21.6473],[209.82,34.89084],[209.75,6.03526616],[209.47,24.6161085]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,19.56372709],[210.47,12.0259112]]]
["bitfinex","SOLUSD",1731283191577,[[210.05,23.776884],[210.01,21.6473],[209.82,34.89084],[209.76,6.03526616],[209.47,24.6161085]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,16.4651],[210.46,14.59966938]]]
["bitfinex","SOLUSD",1731283191788,[[210.05,23.776884],[210.01,21.6473],[209.98,2.99314858],[209.82,34.89084],[209.47,24.6161085]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,16.4651]]]
["bitfinex","SOLUSD",1731283191789,[[210.05,23.776884],[210.01,21.6473],[209.98,2.99314858],[209.82,34.89084],[209.77,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,16.4651],[210.45,13.99095672]]]
["bitfinex","SOLUSD",1731283191980,[[210.05,23.776884],[209.98,2.99314858],[209.82,34.89084]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,16.4651],[210.45,13.99095672]]]
["bitfinex","SOLUSD",1731283191981,[[210.05,23.776884],[209.98,2.99314858],[209.96,22.2498],[209.82,34.89084],[209.78,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,16.4651],[210.64,2.46208103]]]
["bitfinex","SOLUSD",1731283192162,[[209.98,2.99314858],[209.96,22.2498],[209.82,34.89084],[209.7,6.03526616],[209.46,24.6161085]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,16.4651],[210.48,14.6141361]]]
["bitfinex","SOLUSD",1731283192479,[[210.02,20.0],[210.01,23.776884],[210.0,20.0],[209.96,22.2498],[209.94,4.95662001]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,16.4651],[210.47,12.19747238]]]
["bitfinex","SOLUSD",1731283192802,[[210.03,23.776884],[210.02,20.0],[209.96,22.2498],[209.94,4.95662001],[209.72,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.24,4.9530575],[210.28,16.4651],[210.47,12.19747238]]]
["bitfinex","SOLUSD",1731283192988,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.72,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.28,16.4651]]]
["bitfinex","SOLUSD",1731283193161,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.73,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.27,11.35611939]]]
["bitfinex","SOLUSD",1731283193366,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575]]]
["bitfinex","SOLUSD",1731283193367,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.74,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.61,11.99518665]]]
["bitfinex","SOLUSD",1731283193582,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.75,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.51,11.65544079]]]
["bitfinex","SOLUSD",1731283193762,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.76,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.51,11.65544079]]]
["bitfinex","SOLUSD",1731283193963,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.77,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.5,11.57797704]]]
["bitfinex","SOLUSD",1731283194159,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.78,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.27,11.4442536]]]
["bitfinex","SOLUSD",1731283194377,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.7,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.48,11.84313725]]]
["bitfinex","SOLUSD",1731283194681,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.71,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.48,11.84313725]]]
["bitfinex","SOLUSD",1731283194890,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.72,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.48,11.84313725]]]
["bitfinex","SOLUSD",1731283195077,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.73,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.48,11.84313725]]]
["bitfinex","SOLUSD",1731283195274,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.74,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.65,12.11909646]]]
["bitfinex","SOLUSD",1731283195586,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.75,6.03526616]],[[210.16,6.2106],[210.17,16.4651],[210.21,3.09941878],[210.24,4.9530575],[210.48,15.2094522]]]
["bitfinex","SOLUSD",1731283195785,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.76,6.03526616]],[[210.16,6.2106],[210.21,3.09941878],[210.24,4.9530575],[210.47,15.86517493],[210.72,10.52971967]]]
["bitfinex","SOLUSD",1731283196089,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001]],[[210.16,6.2106],[210.21,3.09941878],[210.24,4.9530575],[210.47,15.86517493],[210.72,10.52971967]]]
["bitfinex","SOLUSD",1731283196090,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.77,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.21,3.09941878],[210.24,4.9530575],[210.61,13.39834084]]]
["bitfinex","SOLUSD",1731283196268,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.78,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.21,3.09941878],[210.24,4.9530575],[210.51,12.01982112]]]
["bitfinex","SOLUSD",1731283196471,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.79,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.24,4.9530575],[210.48,11.47286912],[210.76,10.52971967]]]
["bitfinex","SOLUSD",1731283196668,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.8,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.24,4.9530575],[210.25,3.12356521],[210.48,11.47286912]]]
["bitfinex","SOLUSD",1731283196903,[[210.03,23.776884],[210.02,20.0],[209.96,25.36114668],[209.94,4.95662001],[209.81,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.24,4.9530575],[210.25,3.12356521],[210.48,11.47286912]]]
["bitfinex","SOLUSD",1731283197083,[[210.03,23.776884],[209.96,25.36114668],[209.94,4.95662001],[209.82,20.92610616],[183.88,0.51089981]],[[210.15,15.5068],[210.16,6.2106],[210.24,4.9530575],[210.25,3.12356521],[210.48,11.47286912]]]
["bitfinex","SOLUSD",1731283197297,[[210.03,23.776884],[209.96,22.2498],[209.94,4.95662001],[209.82,14.89084],[209.78,20.0]],[[210.15,15.5068],[210.16,6.2106],[210.22,13.11783477],[210.24,4.9530575],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283197478,[[210.03,23.776884],[209.96,22.2498],[209.94,4.95662001],[209.82,14.89084],[209.79,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.22,5.90022302],[210.24,9.63588725],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283197789,[[210.03,23.776884],[209.96,22.2498],[209.94,4.95662001],[209.82,14.89084]],[[210.15,15.5068],[210.16,6.2106],[210.22,5.90022302],[210.24,9.63588725],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283197790,[[210.03,23.776884],[209.96,22.2498],[209.94,4.95662001],[209.82,14.89084],[209.8,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.22,5.90022302],[210.24,9.63588725],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283197991,[[210.03,23.776884],[209.96,22.2498],[209.94,4.95662001],[209.82,14.89084],[209.81,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.22,5.90022302],[210.24,9.63588725],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283198184,[[210.03,23.776884],[209.96,22.2498],[209.94,4.95662001],[209.82,20.92610616],[183.8,0.5]],[[210.15,15.5068],[210.16,6.2106],[210.22,5.90022302],[210.24,9.63588725],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283198387,[[210.03,23.776884],[209.96,22.2498],[209.94,4.95662001],[209.83,6.03526616],[209.82,14.89084]],[[210.15,15.5068],[210.16,6.2106],[210.22,5.90022302],[210.24,9.63588725],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283198595,[[210.03,23.776884],[209.96,25.27029643],[209.94,4.95662001],[209.83,6.03526616],[209.82,14.89084]],[[210.15,15.5068],[210.16,6.2106],[210.22,5.90022302],[210.24,9.63588725],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283198778,[[210.03,23.776884],[209.96,25.27029643],[209.94,4.95662001],[209.83,6.03526616],[209.82,14.89084]],[[210.15,15.5068],[210.16,6.2106],[210.21,5.90022302],[210.24,9.63588725],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283199177,[[210.03,23.776884],[209.96,25.27029643],[209.94,4.95662001],[209.9,0.82721145],[209.83,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.21,5.90022302],[210.24,4.68282975],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283199390,[[210.03,23.776884],[209.96,25.27029643],[209.94,4.95662001],[209.93,15.5068],[209.9,0.82721145]],[[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.21,5.90022302],[210.24,4.68282975]]]
["bitfinex","SOLUSD",1731283199781,[[210.03,23.776884],[209.96,25.27029643],[209.94,4.95662001],[209.9,0.82721145],[209.8,6.03526616]],[[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.24,4.68282975],[210.75,14.77248619]]]