{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731110402520,[[199.95,1.25004834],[199.86,15.0783],[199.83,0.12549],[199.82,6.1416],[199.81,6.1416]],[[199.96,76.9],[199.97,16.4143],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029]]]
["bitfinex","SOLUSD",1731110402826,[[199.95,1.25004834],[199.86,15.0783],[199.85,0.1],[199.83,0.12549],[199.82,6.1416]],[[199.96,76.9],[199.97,16.4143],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029]]]
["bitfinex","SOLUSD",1731110403206,[[199.95,1.25004834],[199.89,8.64255035],[199.86,15.0783],[199.85,0.1],[199.84,0.1]],[[199.96,85.54255035],[199.97,16.4143],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029]]]
["bitfinex","SOLUSD",1731110403405,[[199.95,1.25004834],[199.89,8.64255035],[199.86,15.0783],[199.85,0.1],[199.84,0.1]],[[199.96,85.54255035],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029],[200.06,0.1]]]
["bitfinex","SOLUSD",1731110403722,[[199.95,1.25004834],[199.86,15.0783],[199.85,0.1],[199.84,0.1],[199.38,36.25832517]],[[199.96,85.54255035],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029],[200.02,16.4143]]]
["bitfinex","SOLUSD",1731110404023,[[199.95,1.25004834],[199.89,8.64255035],[199.86,15.0783],[199.85,0.1],[199.84,0.1]],[[199.96,85.54255035],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029],[200.02,16.4143]]]
["bitfinex","SOLUSD",1731110404404,[[199.95,1.25004834],[199.9,6.3334],[199.89,8.64255035],[199.86,15.0783],[199.85,0.1]],[[199.96,85.54255035],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029],[200.02,16.4143]]]
["bitfinex","SOLUSD",1731110404599,[[199.95,1.25004834],[199.86,15.0783],[199.85,0.1]],[[199.96,85.54255035],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029],[200.02,16.4143]]]
["bitfinex","SOLUSD",1731110404600,[[199.95,1.25004834],[199.86,21.4117],[199.85,0.2],[158.5,0.0316],[158.49,5.0]],[[199.96,76.9],[199.98,7.36100869],[200.0,0.37643427],[200.01,5.32211029],[200.02,16.4143]]]
["bitfinex","SOLUSD",1731110404802,[[199.95,1.25004834],[199.86,21.4117],[199.84,0.1],[199.83,0.22549],[199.8,15.0783]],[[199.96,85.54255035],[199.98,7.36100869],[200.0,34.94663567],[200.01,5.32211029],[200.02,16.5143]]]
["bitfinex","SOLUSD",1731110405020,[[199.95,1.25004834],[199.81,21.8835],[199.8,0.1],[199.79,0.1],[199.7,34.5702014]],[[199.96,85.66804035],[199.98,7.36100869],[200.0,35.14663567],[200.01,5.32211029],[200.04,5.59586273]]]
["bitfinex","SOLUSD",1731110405220,[[199.81,21.8835],[199.77,0.1],[199.75,20.115481],[199.7,96.3],[199.65,8.24]],[[199.95,0.12549],[199.96,33.29850285],[199.97,77.1],[199.98,5.20754619],[200.0,34.94663567]]]
["bitfinex","SOLUSD",1731110405401,[[199.81,30.52605035],[199.77,0.1],[199.76,0.1],[199.75,20.015481],[199.7,96.3]],[[199.88,8.64255035],[199.95,0.12549],[199.96,103.76682257],[199.98,5.20754619],[200.0,34.94663567]]]
["bitfinex","SOLUSD",1731110405607,[[199.82,8.64255035],[199.81,15.5501],[199.77,6.5334],[199.7,96.3],[198.37,0.15564327]],[[199.93,0.12549],[199.94,2.1534625],[199.95,0.12549],[199.96,26.86682257],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110405808,[[199.82,8.64255035],[199.81,15.5501],[199.79,0.1],[199.77,6.4334],[199.74,20.117131]],[[199.89,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.66682257],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110406127,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.74,20.117131]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110406305,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.74,20.117131]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.98,8.80386236]]]
["bitfinex","SOLUSD",1731110406502,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.74,20.117131]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110407017,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.74,20.117131]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.98,8.80386236]]]
["bitfinex","SOLUSD",1731110409025,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.74,20.117131]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.98,8.70386236]]]
["bitfinex","SOLUSD",1731110409206,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.74,20.117131]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.98,8.80386236]]]
["bitfinex","SOLUSD",1731110410116,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.74,20.117131]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.98,8.70386236]]]
["bitfinex","SOLUSD",1731110410318,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.75,96.3]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.98,105.60386236]]]
["bitfinex","SOLUSD",1731110410615,[[199.83,8.64255035],[199.81,15.5501],[199.79,0.2],[199.77,6.3334],[199.75,96.3]],[[199.9,8.64255035],[199.93,23.902374],[199.94,2.1534625],[199.96,103.56682257],[199.98,100.39631617]]]
["bitfinex","SOLUSD",1731110410914,[[199.84,8.64255035],[199.81,15.5501],[199.8,0.1],[199.79,0.1],[199.77,6.3334]],[[199.91,8.64255035],[199.93,29.11159109],[199.94,2.1534625],[199.96,103.56682257],[199.98,100.29631617]]]
["bitfinex","SOLUSD",1731110411126,[[199.85,8.64255035],[199.81,15.7501],[199.8,34.5702014],[199.77,6.3334],[199.71,5.44438067]],[[199.93,5.20921709],[199.96,103.56682257],[199.98,100.19631617],[200.01,0.2],[200.08,15.0]]]
["bitfinex","SOLUSD",1731110411311,[[199.85,8.64255035],[199.83,0.1],[199.82,0.1],[199.81,15.5501],[199.8,34.5702014]],[[199.92,8.64255035],[199.93,5.20921709],[199.96,26.66682257],[199.97,76.9],[199.98,100.19631617]]]
["bitfinex","SOLUSD",1731110411512,[[199.86,8.64255035],[199.83,0.1],[199.82,0.1],[199.81,15.5501],[199.8,34.5702014]],[[199.93,5.20921709],[199.96,26.66682257],[199.97,76.9],[199.98,100.19631617],[200.26,2.62350455]]]
["bitfinex","SOLUSD",1731110411829,[[199.76,15.5501],[199.74,20.317131],[199.7,5.42893417],[199.58,30.0],[199.55,249.97568075]],[[199.87,8.64255035],[199.92,23.902374],[199.93,5.20921709],[199.94,0.2],[199.96,26.66682257]]]
["bitfinex","SOLUSD",1731110412130,[[199.79,8.64255035],[199.76,15.6501],[199.75,0.1],[199.74,20.117131],[199.71,96.3]],[[199.85,8.64255035],[199.92,23.902374],[199.93,13.80236866],[199.94,0.2],[199.96,22.377]]]
["bitfinex","SOLUSD",1731110412318,[[199.8,8.64255035],[199.76,15.6501],[199.75,0.1],[199.74,20.117131],[199.71,96.3]],[[199.86,8.64255035],[199.92,23.902374],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110412633,[[199.8,8.64255035],[199.76,15.6501],[199.75,0.1],[199.74,0.1001],[199.71,111.9501]],[[199.86,8.64255035],[199.92,23.902374],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110413709,[[199.8,8.64255035],[199.76,15.6501],[199.75,0.1],[199.74,0.1001],[199.71,111.9501]],[[199.86,8.64255035],[199.92,23.902374],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110413928,[[199.8,8.64255035],[199.76,15.6501],[199.75,0.1],[199.74,0.1001],[199.71,111.9501]],[[199.86,8.64255035],[199.92,23.902374],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110414128,[[199.8,8.64255035],[199.76,15.6501],[199.75,0.1],[199.74,0.1001],[199.71,111.9501]],[[199.92,23.902374],[199.93,13.80236866],[199.94,0.1],[199.96,22.477],[200.0,34.94663567]]]
["bitfinex","SOLUSD",1731110414430,[[199.8,8.64255035],[199.76,15.6501],[199.75,0.1],[199.74,0.1001],[199.71,111.9501]],[[199.87,8.64255035],[199.92,23.902374],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110414431,[[199.8,8.64255035],[199.76,15.6501],[199.75,0.1],[199.74,0.1001],[199.71,111.9501]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110415010,[[199.8,8.64255035],[199.77,6.4334],[199.76,15.5501],[199.75,0.1],[199.74,0.1001]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110415431,[[199.8,8.64255035],[199.77,6.4334],[199.76,15.5501],[199.75,0.1],[199.74,0.1001]],[[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477],[200.34,15.74102731]]]
["bitfinex","SOLUSD",1731110415626,[[199.8,8.64255035],[199.77,6.4334],[199.76,15.5501],[199.75,0.1],[199.74,0.1001]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110416222,[[199.8,8.64255035],[199.77,6.4334],[199.76,15.5501],[199.75,0.1],[199.74,0.1001]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110416421,[[199.8,8.64255035],[199.77,6.4334],[199.76,15.5501],[199.75,0.1],[199.74,0.1001]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110417117,[[199.8,8.64255035],[199.77,6.4334],[199.76,15.5501],[199.75,0.1],[199.74,0.1001]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110417315,[[199.81,1.25037285],[199.8,8.64255035],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110417524,[[199.82,1.25037285],[199.8,8.64255035],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110417731,[[199.83,1.25037285],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.86,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110417931,[[199.84,1.25037285],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.86,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110418127,[[199.85,1.25037285],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477],[201.23,13.8835861]]]
["bitfinex","SOLUSD",1731110418434,[[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1],[198.92,5.00145706]],[[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477],[201.23,13.8835861]]]
["bitfinex","SOLUSD",1731110418435,[[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1],[198.92,5.00145706]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110418632,[[199.81,1.25036672],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110418832,[[199.82,1.25036672],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110419029,[[199.83,1.25036672],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110419328,[[199.84,1.25036672],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110419535,[[199.85,1.25036672],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110419713,[[199.86,1.25036672],[199.8,13.56694194],[199.77,6.4334],[199.76,15.5501],[199.75,0.1]],[[199.87,8.64255035],[199.92,29.24397776],[199.93,13.80236866],[199.94,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110419914,[[199.86,1.25036672],[199.81,8.64255035],[199.8,4.92439159],[199.77,6.5334],[199.76,15.5501]],[[199.88,8.64255035],[199.92,23.902374],[199.93,13.80236866],[199.96,22.577],[201.11,17.13866094]]]
["bitfinex","SOLUSD",1731110420113,[[199.87,1.25036672],[199.83,8.64255035],[199.8,4.92439159],[199.79,0.1],[199.77,6.4334]],[[199.92,23.902374],[199.93,9.49903966],[199.96,22.477],[199.97,77.0],[200.45,26.23504552]]]
["bitfinex","SOLUSD",1731110420335,[[199.88,1.25036672],[199.81,8.64255035],[199.8,4.92439159],[199.77,6.4334],[199.76,15.6501]],[[199.89,0.12549],[199.92,23.902374],[199.93,9.49903966],[199.95,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110420639,[[199.88,1.25036672],[199.8,4.92439159],[199.77,6.4334],[199.76,15.6501]],[[199.89,0.12549],[199.92,23.902374],[199.93,9.49903966],[199.95,0.1],[199.96,22.477]]]
["bitfinex","SOLUSD",1731110420640,[[199.88,1.25036672],[199.8,4.92439159],[199.78,8.64255035],[199.77,6.3334],[199.76,15.5501]],[[199.89,48.51942435],[199.9,8.64255035],[199.92,0.1],[199.93,9.59903966],[199.95,0.86940207]]]
["bitfinex","SOLUSD",1731110420822,[[199.88,1.25036672],[199.79,4.92439159],[199.77,6.3334],[199.76,15.5501],[199.59,15.0]],[[199.89,48.51942435],[199.9,8.64255035],[199.92,0.1],[199.93,9.59903966],[199.95,0.86940207]]]
["bitfinex","SOLUSD",1731110421026,[[199.88,1.25036672],[199.8,4.92439159],[199.79,8.64255035],[199.77,6.3334],[199.76,15.5501]],[[199.89,48.51942435],[199.9,8.64255035],[199.92,0.1],[199.93,4.38982257],[199.95,0.86940207]]]
["bitfinex","SOLUSD",1731110421330,[[199.79,13.56694194],[199.77,6.3334],[199.76,15.5501],[199.44,25.89880369],[199.3,0.5809171]],[[199.88,23.902374],[199.89,53.72390818],[199.9,34.5702014],[199.92,0.1],[199.93,4.38982257]]]
["bitfinex","SOLUSD",1731110421511,[[199.8,1.25042389],[199.79,13.56694194],[199.77,6.3334],[199.76,15.5501],[199.68,5.2876534]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110421714,[[199.81,1.25043009],[199.79,8.64255035],[199.77,6.3334],[199.76,15.5501],[199.68,5.2876534]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110421927,[[199.82,1.25043009],[199.79,13.5646145],[199.77,6.3334],[199.76,15.5501],[199.68,5.2876534]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110422129,[[199.83,1.25043009],[199.79,13.5646145],[199.77,6.3334],[199.76,15.5501],[199.68,5.2876534]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110422321,[[199.84,1.25043009],[199.79,13.5646145],[199.77,6.3334],[199.76,15.5501],[199.68,5.2876534]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110422732,[[199.84,2.50084846],[199.79,13.5646145],[199.77,6.3334],[199.76,15.5501],[199.68,5.2876534]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110423124,[[199.84,1.25041837],[199.79,13.5646145],[199.77,6.3334],[199.76,15.5501],[199.68,5.2876534]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110423323,[[199.84,1.25041837],[199.79,4.92206415],[199.78,8.64255035],[199.77,6.3334],[199.76,15.5501]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110423835,[[199.84,1.25041837],[199.79,4.92206415],[199.78,8.64255035],[199.77,6.3334],[199.76,15.5501]],[[199.85,8.64255035],[199.88,23.776884],[199.89,21.17898383],[199.9,34.5702014],[199.92,0.2]]]
["bitfinex","SOLUSD",1731110424238,[[199.84,1.25041837],[199.78,4.92206415],[199.71,22.3143],[199.7,0.1],[199.68,0.1]],[[199.85,32.54492435],[199.87,0.1],[199.88,6.391],[199.89,21.17898383],[199.9,34.5702014]]]
["bitfinex","SOLUSD",1731110424535,[[199.74,5.02216415],[199.66,31.92633094],[199.65,0.1],[199.6,130.8702014],[199.54,5.0]],[[199.85,32.54492435],[199.88,6.391],[199.89,21.17898383],[199.9,34.5702014]]]
["bitfinex","SOLUSD",1731110424536,[[199.74,5.02216415],[199.66,31.92633094],[199.65,0.1],[199.6,130.8702014],[199.54,5.0]],[[199.82,23.902374],[199.83,16.1431],[199.84,24.002374],[199.85,13.91255035],[199.88,6.291]]]
["bitfinex","SOLUSD",1731110424834,[[199.74,0.1001],[199.72,4.92206415],[199.7,8.64255035],[199.66,22.4143],[199.65,0.1]],[[199.76,8.64255035],[199.82,23.902374],[199.83,16.1431],[199.84,24.002374],[199.85,13.91255035]]]
["bitfinex","SOLUSD",1731110424835,[[199.74,0.1001],[199.72,4.92206415],[199.7,8.64255035],[199.66,22.4143],[199.65,0.1]],[[199.76,8.64255035],[199.82,23.776884],[199.83,16.1431],[199.84,2.2534625],[199.85,5.27]]]
["bitfinex","SOLUSD",1731110425042,[[199.74,0.1001],[199.72,4.92206415],[199.7,8.64255035],[199.67,0.1],[199.66,22.3143]],[[199.77,8.64255035],[199.81,0.12549],[199.82,23.776884],[199.83,16.1431],[199.84,2.2534625]]]
["bitfinex","SOLUSD",1731110425337,[[199.74,0.1001],[199.7,8.64255035],[199.67,0.1],[199.66,22.3143]],[[199.77,8.64255035],[199.81,0.12549],[199.82,23.776884],[199.83,16.1431],[199.84,2.2534625]]]
["bitfinex","SOLUSD",1731110425338,[[199.74,0.1001],[199.71,4.92206415],[199.7,8.64255035],[199.67,0.1],[199.66,22.3143]],[[199.77,8.64255035],[199.81,0.12549],[199.82,23.776884],[199.83,16.1431],[199.84,2.2534625]]]
["bitfinex","SOLUSD",1731110425531,[[199.74,0.1001],[199.7,13.5646145],[199.66,22.4143],[197.96,0.15596563],[197.91,75.04860806]],[[199.77,8.64255035],[199.81,0.12549],[199.82,23.776884],[199.83,16.1431],[199.84,2.2534625]]]
["bitfinex","SOLUSD",1731110425717,[[199.74,0.1001],[199.7,18.484207],[199.66,22.4143],[199.64,0.1],[199.34,20.71904295]],[[199.77,8.64255035],[199.81,0.12549],[199.82,23.776884],[199.83,16.1431],[199.84,2.2534625]]]
["bitfinex","SOLUSD",1731110425918,[[199.74,0.1001],[199.7,13.56214285],[199.66,22.4143],[199.63,20.127222],[199.34,20.71904295]],[[199.77,8.64255035],[199.81,0.12549],[199.82,23.776884],[199.83,16.1431],[199.84,2.2534625]]]
["bitfinex","SOLUSD",1731110426125,[[199.74,0.1001],[199.7,13.56214285],[199.66,22.3143],[199.65,0.1],[199.63,20.127222]],[[199.81,0.12549],[199.82,23.776884],[199.83,16.1431],[199.84,2.2534625],[200.22,21.01065899]]]
["bitfinex","SOLUSD",1731110426323,[[199.74,0.1001],[199.69,13.56214285],[199.66,22.3143],[199.64,0.1],[199.63,20.127222]],[[199.75,8.64255035],[199.8,34.5702014],[199.81,0.12549],[199.82,23.776884],[199.83,16.2431]]]
["bitfinex","SOLUSD",1731110426525,[[199.74,0.1001],[199.69,13.56214285],[199.66,22.4143],[199.64,0.1],[199.58,256.8]],[[199.75,8.64255035],[199.8,111.4702014],[199.81,0.12549],[199.82,23.776884],[199.83,16.2431]]]
["bitfinex","SOLUSD",1731110426728,[[199.74,0.1001],[199.69,4.9195925],[199.66,22.3143],[199.64,0.2],[199.62,20.028824]],[[199.76,8.64255035],[199.8,76.9],[199.82,23.776884],[199.83,16.2431],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110427032,[[199.74,0.1001],[199.7,8.64255035],[199.69,4.9195925],[199.66,22.3143],[199.64,0.2]],[[199.8,76.9],[199.82,23.776884],[199.83,16.2431],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110427033,[[199.74,0.1001],[199.7,8.64255035],[199.69,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.79,23.902374],[199.8,76.9],[199.82,23.776884],[199.83,16.2431],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110427237,[[199.74,0.1001],[199.7,8.64255035],[199.69,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.76,8.64255035],[199.79,23.902374],[199.81,76.9],[199.83,16.2431],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110427434,[[199.74,0.1001],[199.7,8.64255035],[199.68,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.76,8.64255035],[199.79,23.902374],[199.81,76.9],[199.83,16.2431],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110427919,[[199.74,0.1001],[199.7,8.64255035],[199.68,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.76,8.64255035],[199.79,23.902374],[199.81,76.9],[199.83,16.2431]]]
["bitfinex","SOLUSD",1731110427920,[[199.74,0.1001],[199.7,8.64255035],[199.68,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.76,8.64255035],[199.79,23.902374],[199.81,76.9],[199.83,16.2431],[199.85,10.57554623]]]
["bitfinex","SOLUSD",1731110428439,[[199.74,0.1001],[199.7,8.64255035],[199.67,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.76,8.64255035],[199.79,23.902374],[199.81,76.9],[199.83,16.2431],[199.85,10.57554623]]]
["bitfinex","SOLUSD",1731110428815,[[199.74,0.1001],[199.7,8.64255035],[199.67,4.9195925],[199.66,22.3143],[199.64,0.1]],[[199.76,8.64255035],[199.79,23.902374],[199.81,76.9],[199.83,16.2431],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110429019,[[199.74,0.1001],[199.7,8.64255035],[199.68,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.76,8.64255035],[199.79,23.902374],[199.81,76.9],[199.83,16.2431],[199.85,10.57554623]]]
["bitfinex","SOLUSD",1731110429443,[[199.74,0.1001],[199.7,8.64255035],[199.67,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.76,8.64255035],[199.79,23.902374],[199.81,76.9],[199.83,16.2431],[199.85,10.57554623]]]
["bitfinex","SOLUSD",1731110430832,[[199.74,0.1001],[199.69,8.64255035],[199.67,4.9195925],[199.66,22.4143],[199.64,0.1]],[[199.75,8.64255035],[199.79,23.902374],[199.8,34.5702014],[199.81,76.9],[199.83,16.2431]]]
["bitfinex","SOLUSD",1731110431040,[[199.74,0.1001],[199.69,8.64255035],[199.67,4.9195925],[199.66,22.3143],[199.65,0.1]],[[199.75,8.64255035],[199.79,23.902374],[199.8,111.4702014],[199.83,113.0431],[199.89,75.20448383]]]
["bitfinex","SOLUSD",1731110431334,[[199.74,0.1001],[199.67,8.64255035],[199.66,27.2338925],[199.62,0.1],[199.61,0.1]],[[199.75,8.64255035],[199.79,23.902374],[199.8,111.4702014],[199.81,6.291],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110431533,[[199.74,0.1001],[199.66,27.2338925],[199.61,0.2],[199.6,101.56655057],[199.48,15.0]],[[199.75,32.54492435],[199.76,5.20492793],[199.8,111.5702014],[199.81,6.291],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110431742,[[199.74,0.1001],[199.66,22.3143],[199.65,13.56214285],[199.61,8.842551],[199.6,136.13675197]],[[199.75,32.54492435],[199.76,5.20492793],[199.8,111.5702014],[199.81,6.391],[200.26,10.4940182]]]
["bitfinex","SOLUSD",1731110431917,[[199.74,0.1001],[199.66,22.3143],[199.65,13.56214285],[199.61,0.2],[199.6,136.13675197]],[[199.75,32.54492435],[199.76,5.20492793],[199.8,111.5702014],[199.81,6.391],[200.26,10.4940182]]]
["bitfinex","SOLUSD",1731110432119,[[199.74,0.1001],[199.66,22.3143],[199.65,13.56214285],[199.62,0.1],[199.61,0.1]],[[199.75,32.54492435],[199.76,5.20492793],[199.79,76.9],[199.8,34.6702014],[199.81,6.391]]]
["bitfinex","SOLUSD",1731110432534,[[199.74,0.1001],[199.66,30.95685035],[199.64,4.9195925],[199.62,0.1],[199.61,0.1]],[[199.75,32.54492435],[199.76,5.20492793],[199.79,76.9],[199.8,34.6702014],[199.81,6.391]]]
["bitfinex","SOLUSD",1731110432834,[[199.74,0.1001],[199.72,8.64255035],[199.68,0.1],[199.67,4.9195925],[199.66,22.4143]],[[199.78,8.64255035],[199.82,76.9],[199.86,10.58082257],[199.87,0.1],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110433032,[[199.76,8.64255035],[199.74,16.0668],[199.68,0.1]],[[199.86,10.58082257],[199.87,0.1]]]
["bitfinex","SOLUSD",1731110433033,[[199.76,8.64255035],[199.74,16.0668],[199.73,6.3476],[199.71,0.1],[199.7,0.1]],[[199.85,82.07],[199.86,10.58082257],[199.87,96.8],[199.89,16.1431],[199.9,6.93155613]]]
["bitfinex","SOLUSD",1731110433227,[[199.77,8.64255035],[199.74,16.0668],[199.73,6.3476],[199.71,0.1],[199.7,5.0195925]],[[199.83,8.64255035],[199.85,5.17],[199.86,10.58082257],[199.87,96.8],[199.89,16.1431]]]
["bitfinex","SOLUSD",1731110433228,[[199.77,8.64255035],[199.74,16.0668],[199.73,6.3476],[199.71,0.1],[199.7,5.0195925]],[[199.83,8.64255035],[199.85,5.17],[199.86,76.9],[199.87,96.8],[199.89,16.1431]]]
["bitfinex","SOLUSD",1731110433426,[[199.77,8.64255035],[199.74,16.0668],[199.73,6.3476],[199.71,0.2],[199.7,4.9195925]],[[199.83,8.64255035],[199.85,10.37206388],[199.86,76.9],[199.87,96.8],[199.89,16.1431]]]
["bitfinex","SOLUSD",1731110433630,[[199.79,8.64255035],[199.74,16.0668],[199.73,6.5476],[199.7,4.9195925],[199.53,70.0]],[[199.85,13.84461423],[199.89,93.0431],[199.91,103.091],[199.93,16.0668],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110433834,[[199.79,8.64255035],[199.74,16.0668],[199.73,6.5476],[199.53,70.0]],[[199.85,13.84461423],[199.89,93.0431],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110433835,[[199.79,8.64255035],[199.74,16.1668],[199.73,6.4476],[199.72,4.9195925],[199.53,70.0]],[[199.85,8.64255035],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091],[199.95,0.96940207]]]
["bitfinex","SOLUSD",1731110434045,[[199.79,8.64255035],[199.74,16.1668],[199.73,11.3671925],[199.53,70.0],[199.29,25.89880369]],[[199.85,8.64255035],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110434334,[[199.79,8.64255035],[199.74,16.1668],[199.73,11.3671925],[199.53,70.0],[199.29,25.89880369]],[[199.85,8.64255035],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110434639,[[199.79,8.64255035],[199.74,21.0863925],[199.73,6.3476],[199.72,0.1],[199.53,70.0]],[[199.85,8.64255035],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110434825,[[199.74,21.0863925],[199.73,6.3476],[199.72,0.1],[199.53,70.0]],[[199.85,8.64255035],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110434826,[[199.78,8.64255035],[199.74,21.0863925],[199.73,6.3476],[199.72,0.1],[199.7,34.5702014]],[[199.85,8.64255035],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110435433,[[199.78,8.64255035],[199.74,16.1668],[199.73,6.4476],[199.7,34.5702014],[199.13,41.43808591]],[[199.85,8.64255035],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110435639,[[199.78,8.64255035],[199.74,21.06477514],[199.73,6.4476],[199.7,34.5702014],[199.13,41.43808591]],[[199.85,8.64255035],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110436141,[[199.78,8.64255035],[199.74,21.06477514],[199.73,6.3476],[199.72,0.1],[199.7,34.5702014]],[[199.85,8.64255035],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110436640,[[199.79,1.25047963],[199.78,8.64255035],[199.74,21.06477514],[199.73,6.3476],[199.72,0.1]],[[199.85,8.64255035],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753],[199.91,103.091]]]
["bitfinex","SOLUSD",1731110436823,[[199.8,1.25047963],[199.76,8.64255035],[199.75,4.89797514],[199.74,16.1668],[199.73,6.3476]],[[199.83,8.64255035],[199.87,0.12549],[199.88,5.20152204],[199.89,93.0431],[199.9,41.50175753]]]
["bitfinex","SOLUSD",1731110437024,[[199.81,1.25047963],[199.74,20.96477514],[199.73,6.3476],[199.71,0.1],[199.51,70.0]],[[199.82,8.64255035],[199.87,0.12549],[199.88,5.20152204],[199.89,93.0431],[199.9,41.60175753]]]
["bitfinex","SOLUSD",1731110437243,[[199.81,1.25047963],[199.76,8.64255035],[199.74,20.96477514],[199.73,6.3476],[199.71,0.1]],[[199.82,0.12549],[199.83,8.64255035],[199.87,0.12549],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110437545,[[199.81,1.25047963],[199.78,8.64255035],[199.74,20.96477514],[199.73,6.3476],[199.71,0.1]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110438327,[[199.81,1.25047963],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476],[199.71,0.1]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110438755,[[199.81,1.25047963],[199.78,4.29492815],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110439038,[[199.81,1.25047963],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110439039,[[199.81,1.25047963],[199.79,4.29492815],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110439429,[[199.81,1.25047963],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476],[160.0,9.44]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110439636,[[199.81,1.25047963],[199.78,4.29561067],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110439838,[[199.81,1.25047963],[199.79,4.29561067],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.88,5.20152204],[199.89,93.0431]]]
["bitfinex","SOLUSD",1731110440036,[[199.81,1.25047963],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476],[197.75,19.12438516]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.87,76.9],[199.88,5.20152204]]]
["bitfinex","SOLUSD",1731110440237,[[199.81,1.25047963],[199.78,4.29495046],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.87,76.9],[199.88,5.20152204]]]
["bitfinex","SOLUSD",1731110440428,[[199.81,1.25047963],[199.79,4.29495046],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.87,76.9],[199.88,5.20152204]]]
["bitfinex","SOLUSD",1731110440623,[[199.81,1.25047963],[199.78,4.29595207],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.87,76.9],[199.88,5.20152204]]]
["bitfinex","SOLUSD",1731110440848,[[199.81,1.25047963],[199.79,4.29595207],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476]],[[199.82,0.12549],[199.83,23.776884],[199.87,76.9],[199.88,5.20152204],[199.9,7.03155613]]]
["bitfinex","SOLUSD",1731110441152,[[199.81,1.25047963],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476],[160.76,0.07932203]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.87,76.9],[199.88,5.20152204]]]
["bitfinex","SOLUSD",1731110441445,[[199.81,1.25047963],[199.77,8.64255035],[199.74,20.96477514],[199.73,6.3476],[195.76,7.50092562]],[[199.82,0.12549],[199.83,23.776884],[199.84,8.64255035],[199.87,76.9],[199.88,5.20152204]]]
["bitfinex","SOLUSD",1731110441843,[[199.81,1.25047963],[199.76,8.64255035],[199.74,20.96477514],[199.73,6.3476],[199.7,34.6702014]],[[199.82,0.12549],[199.83,32.41943435],[199.87,76.9],[199.88,5.20152204],[200.29,10.4940182]]]
["bitfinex","SOLUSD",1731110442148,[[199.81,1.25047963],[199.76,8.64255035],[199.74,20.96477514],[199.73,6.3476],[199.71,0.1]],[[199.82,0.12549],[199.83,32.41943435],[199.87,76.9],[199.88,5.20152204],[199.91,103.95983579]]]
["bitfinex","SOLUSD",1731110442332,[[199.81,1.25047963],[199.74,20.96477514],[199.73,6.3476],[199.71,0.1],[199.7,0.1]],[[199.82,32.54492435],[199.83,32.41943435],[199.87,76.9],[199.88,5.20152204],[199.91,103.95983579]]]
["bitfinex","SOLUSD",1731110442333,[[199.81,1.25047963],[199.74,20.96477514],[199.73,6.3476],[199.71,0.1],[199.7,0.1]],[[199.82,32.54492435],[199.83,23.776884],[199.87,76.9],[199.88,5.20152204],[199.89,16.2431]]]
["bitfinex","SOLUSD",1731110442546,[[199.81,1.25047963],[199.75,8.64255035],[199.74,20.96477514],[199.73,6.3476],[199.71,0.1]],[[199.82,32.54492435],[199.87,76.9],[199.88,5.20152204],[199.89,16.2431],[200.36,15.74102731]]]
["bitfinex","SOLUSD",1731110443234,[[199.74,24.70935035],[199.73,6.3476],[199.72,4.89797514],[199.67,96.4],[199.6,34.5702014]],[[199.81,0.12549],[199.82,32.54492435],[199.87,76.9],[199.88,5.30152204],[199.89,16.1431]]]
["bitfinex","SOLUSD",1731110443429,[[199.75,1.25064112],[199.74,24.70935035],[199.73,6.3476],[199.72,4.89797514],[199.68,0.1]],[[199.81,32.54492435],[199.86,76.9],[199.88,5.30152204],[199.89,16.1431],[200.39,20.98803641]]]
["bitfinex","SOLUSD",1731110443630,[[199.76,1.25064112],[199.74,16.0668],[199.73,14.99015035],[199.72,4.89797514],[199.68,0.1]],[[199.81,23.902374],[199.86,76.9],[199.88,5.30152204],[199.89,16.1431],[199.9,7.03155613]]]
["bitfinex","SOLUSD",1731110443952,[[199.77,1.25064112],[199.74,16.0668],[199.73,14.99015035],[199.72,4.89797514],[199.69,0.1]],[[199.79,0.12549],[199.8,8.64255035],[199.81,23.776884],[199.86,76.9],[199.88,5.30152204]]]
["bitfinex","SOLUSD",1731110444243,[[199.74,16.0668],[199.73,14.99015035],[199.72,4.89797514]],[[199.79,0.12549],[199.8,8.64255035],[199.81,23.776884],[199.86,76.9],[199.88,5.30152204]]]
["bitfinex","SOLUSD",1731110444244,[[199.78,1.25064112],[199.74,16.0668],[199.73,6.3476],[199.72,13.54052549],[199.66,0.1]],[[199.79,0.12549],[199.81,23.776884],[199.86,77.0],[199.87,0.1],[199.9,41.50175753]]]
["bitfinex","SOLUSD",1731110444428,[[199.74,0.1001],[199.73,6.3476],[199.7,4.89797514],[199.69,15.0367],[199.67,96.3]],[[199.78,23.902374],[199.79,32.54492435],[199.85,77.0],[199.87,96.9],[199.9,46.50425753]]]
["bitfinex","SOLUSD",1731110444628,[[199.75,1.25077096],[199.74,0.1001],[199.73,6.3476],[199.7,4.89797514],[199.69,15.0367]],[[199.76,0.12549],[199.77,8.64255035],[199.78,23.776884],[199.8,5.20151595],[199.84,76.9]]]
["bitfinex","SOLUSD",1731110444834,[[199.75,1.25077096],[199.74,0.1001],[199.71,8.64255035],[199.7,4.89797514],[199.69,15.0367]],[[199.76,0.12549],[199.77,8.64255035],[199.78,23.776884],[199.8,5.20151595],[199.84,76.9]]]
["bitfinex","SOLUSD",1731110445048,[[199.75,1.25077096],[199.74,0.1001],[199.72,8.64255035],[199.69,19.93467514],[199.5,0.20448283]],[[199.76,0.12549],[199.78,32.41943435],[199.8,5.20151595],[199.84,76.9],[200.16,2.62350455]]]
["bitfinex","SOLUSD",1731110445234,[[199.75,1.25077096],[199.74,0.1001],[199.72,8.64255035],[199.69,19.93467514],[199.5,0.20448283]],[[199.77,0.12549],[199.78,32.41943435],[199.8,5.20151595],[199.84,76.9],[200.16,2.62350455]]]
["bitfinex","SOLUSD",1731110445435,[[199.76,1.25077096],[199.74,0.1001],[199.72,8.64255035],[199.69,19.93467514],[199.66,0.2]],[[199.77,0.12549],[199.78,32.41943435],[199.8,5.20151595],[199.84,76.9],[200.16,2.62350455]]]
["bitfinex","SOLUSD",1731110445751,[[199.76,1.25077096],[199.74,0.1001],[199.72,8.64255035],[199.69,19.93467514],[199.67,0.1]],[[199.77,0.12549],[199.78,32.41943435],[199.8,5.20151595],[199.84,76.9],[199.9,41.50175753]]]
["bitfinex","SOLUSD",1731110445951,[[199.76,1.25077096],[199.74,0.1001],[199.72,8.64255035],[199.69,19.93467514],[199.66,0.2]],[[199.77,0.12549],[199.78,32.41943435],[199.8,5.20151595],[199.84,76.9],[199.9,41.50175753]]]
["bitfinex","SOLUSD",1731110446335,[[199.76,1.25077096],[199.74,0.1001],[199.71,8.64255035],[199.69,19.93467514],[199.66,0.2]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.84,82.15451122],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110446730,[[199.76,1.25077096],[199.74,0.1001],[199.71,8.64255035],[199.69,19.93467514],[199.66,0.2]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.84,82.15451122],[199.87,96.9]]]
["bitfinex","SOLUSD",1731110446929,[[199.76,1.25077096],[199.74,0.1001],[199.71,8.64255035],[199.69,19.93467514],[199.66,0.2]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.84,82.15451122],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110447941,[[199.74,0.1001],[199.71,8.64255035],[199.69,19.93467514],[199.66,0.2],[199.32,25.89880369]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.84,82.15451122],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110448143,[[199.75,1.25083962],[199.74,0.1001],[199.71,8.64255035],[199.69,19.93467514],[199.66,0.2]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.84,82.15451122],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110448338,[[199.76,1.25083986],[199.74,0.1001],[199.71,8.64255035],[199.69,19.93467514],[199.66,0.2]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.84,82.15451122],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110448934,[[199.76,1.25083986],[199.74,0.1001],[199.71,8.64255035],[199.7,4.89797514],[199.69,15.0367]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.83,76.9],[199.84,5.25451122]]]
["bitfinex","SOLUSD",1731110449152,[[199.76,1.25083986],[199.74,0.1001],[199.71,8.64255035],[199.69,19.93467514],[199.38,20.71904295]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.83,76.9],[199.84,5.25451122]]]
["bitfinex","SOLUSD",1731110449354,[[199.76,1.25083986],[199.74,0.1001],[199.71,8.64255035],[199.69,19.93467514],[199.38,20.71904295]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.83,76.9],[199.84,11.74731122]]]
["bitfinex","SOLUSD",1731110449549,[[199.76,1.25083986],[199.74,0.1001],[199.7,8.64255035],[199.69,19.93467514],[199.66,0.1]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.20151595],[199.83,76.9],[199.84,11.74731122]]]
["bitfinex","SOLUSD",1731110449856,[[199.76,1.25083986],[199.74,0.1001],[199.7,8.64255035],[199.69,19.93467514],[199.66,0.1]],[[199.77,0.12549],[199.78,23.776884],[199.8,5.20151595],[199.83,76.9],[199.84,11.74731122]]]
["bitfinex","SOLUSD",1731110450056,[[199.76,1.25083986],[199.74,0.1001],[199.69,19.93467514],[199.63,96.4],[199.59,8.64255]],[[199.77,32.54492435],[199.78,23.776884],[199.8,39.77171735],[199.82,76.9],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110450262,[[199.74,0.1001],[199.69,15.0367],[199.68,19.63432549],[199.63,96.4],[199.61,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,8.76804035],[199.8,39.77171735],[199.82,92.7476]]]
["bitfinex","SOLUSD",1731110450563,[[199.74,1.35101915],[199.69,15.0367],[199.68,6.0938],[199.67,13.54052549],[199.63,0.1]],[[199.75,32.54492435],[199.79,76.9],[199.8,39.77171735],[199.81,0.1],[199.82,15.7476]]]
["bitfinex","SOLUSD",1731110450732,[[199.74,1.35101915],[199.69,15.0367],[199.68,6.0938],[199.67,13.54052549]],[[199.75,32.54492435],[199.79,76.9],[199.8,39.77171735],[199.81,0.1],[199.82,15.7476]]]
["bitfinex","SOLUSD",1731110450733,[[199.74,1.35101915],[199.72,8.64255035],[199.69,15.0367],[199.68,6.0938],[199.67,5.09797514]],[[199.78,23.776884],[199.79,76.9],[199.8,5.20151595],[199.82,15.7476],[199.85,4.35889008]]]
["bitfinex","SOLUSD",1731110450929,[[199.75,1.2508059],[199.74,0.1001],[199.72,8.64255035],[199.7,4.89797514],[199.69,15.0367]],[[199.78,23.776884],[199.79,85.54255035],[199.8,5.20151595],[199.82,15.7476],[199.85,4.25889008]]]
["bitfinex","SOLUSD",1731110451133,[[199.76,1.2508059],[199.74,0.1001],[199.73,8.64255035],[199.7,4.89797514],[199.69,15.0367]],[[199.77,0.12549],[199.78,23.776884],[199.79,76.9],[199.8,13.8440663],[199.82,15.7476]]]
["bitfinex","SOLUSD",1731110451642,[[199.76,1.2508059],[199.74,0.1001],[199.72,8.64255035],[199.7,4.89797514],[199.69,15.0367]],[[199.77,0.12549],[199.78,23.776884],[199.79,8.64255035],[199.8,5.20151595],[199.82,15.7476]]]
["bitfinex","SOLUSD",1731110452329,[[199.76,1.2508059],[199.74,0.1001],[199.73,8.64255035],[199.7,4.89797514],[199.69,15.0367]],[[199.8,13.8440663],[199.82,15.7476],[199.84,6.4928],[199.85,4.25889008],[199.87,96.8]]]
["bitfinex","SOLUSD",1731110452541,[[199.77,1.2508059],[199.74,8.74265035],[199.69,15.1367],[199.68,6.1938],[159.74,0.5]],[[199.81,8.64255035],[199.84,6.4928],[199.87,96.9],[199.88,0.1],[199.96,255.6]]]
["bitfinex","SOLUSD",1731110452741,[[199.78,1.2508059],[199.75,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367]],[[199.83,82.09740899],[199.87,112.5476],[199.88,0.1],[199.89,6.5928],[199.95,75.0014]]]
["bitfinex","SOLUSD",1731110453034,[[199.79,1.25068569],[199.76,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367]],[[199.82,0.12549],[199.83,13.83995934],[199.86,76.9],[199.87,15.7476],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110453234,[[199.76,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367],[159.84,2.0]],[[199.82,0.12549],[199.83,13.83995934],[199.86,76.9],[199.87,15.7476],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110453462,[[199.77,1.2506834],[199.76,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367]],[[199.82,0.12549],[199.83,13.83995934],[199.86,76.9],[199.87,15.7476],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110453636,[[199.78,1.2506834],[199.76,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367]],[[199.82,0.12549],[199.83,13.83995934],[199.86,76.9],[199.87,15.7476],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110453842,[[199.79,1.2506834],[199.76,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367]],[[199.82,0.12549],[199.83,13.83995934],[199.86,76.9],[199.87,15.7476],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110454043,[[199.76,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367],[198.81,0.15529881]],[[199.82,23.902374],[199.83,13.83995934],[199.86,76.9],[199.87,15.7476],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110454244,[[199.77,1.25066903],[199.76,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367]],[[199.82,23.902374],[199.83,13.83995934],[199.86,76.9],[199.87,15.7476],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110454439,[[199.78,1.25066903],[199.76,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367]],[[199.82,23.902374],[199.83,13.83995934],[199.86,76.9],[199.87,15.7476],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110454645,[[199.79,1.25066753],[199.75,8.64255035],[199.74,0.1001],[199.7,34.6702014],[199.69,15.1367]],[[199.82,32.54492435],[199.83,5.19740899],[199.86,76.9],[199.87,15.7476],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110454837,[[199.75,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367],[159.74,0.5]],[[199.82,32.54492435],[199.83,5.19740899],[199.86,76.9],[199.87,21.14531542],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110455041,[[199.76,1.25069582],[199.75,8.64255035],[199.74,0.1001],[199.7,34.6702014],[199.69,15.1367]],[[199.82,32.54492435],[199.83,5.19740899],[199.86,76.9],[199.87,21.14531542],[199.88,0.2]]]
["bitfinex","SOLUSD",1731110455342,[[199.77,1.25069582],[199.74,0.1001],[199.69,15.0367],[199.68,6.1938],[199.67,0.1]],[[199.79,0.12549],[199.8,8.64255035],[199.82,23.776884],[199.83,5.19740899],[199.86,77.0]]]
["bitfinex","SOLUSD",1731110455537,[[199.78,1.25069582],[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367]],[[199.79,23.902374],[199.8,8.64255035],[199.83,5.19740899],[199.85,76.9],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110455947,[[199.78,1.25069582],[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367]],[[199.79,23.902374],[199.83,5.19740899],[199.85,76.9],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110455948,[[199.78,1.25069582],[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367]],[[199.79,32.54492435],[199.83,5.19740899],[199.85,76.9],[199.86,0.1],[199.87,117.94531542]]]
["bitfinex","SOLUSD",1731110456133,[[199.78,1.25069582],[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367]],[[199.79,32.54492435],[199.83,5.19740899],[199.85,76.9],[199.86,0.1],[199.87,118.04531542]]]
["bitfinex","SOLUSD",1731110456338,[[199.78,1.25075872],[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367]],[[199.79,32.54492435],[199.83,5.19740899],[199.85,76.9],[199.86,0.1],[199.87,118.04531542]]]
["bitfinex","SOLUSD",1731110456761,[[199.78,1.25075872],[199.74,0.1001],[199.73,8.64255035],[199.69,15.0367],[199.68,6.1938]],[[199.79,32.54492435],[199.83,5.19740899],[199.85,76.9],[199.86,0.1],[199.87,118.04531542]]]
["bitfinex","SOLUSD",1731110456947,[[199.78,1.25075872],[199.74,0.1001],[199.72,8.64255035],[199.69,15.0367],[199.68,6.1938]],[[199.79,32.54492435],[199.83,5.19740899],[199.85,76.9],[199.86,0.1],[199.87,118.04531542]]]
["bitfinex","SOLUSD",1731110457441,[[199.78,1.25075872],[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367]],[[199.79,23.902374],[199.8,8.64255035],[199.83,5.19740899],[199.84,76.9],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110457837,[[199.78,1.25075872],[199.74,0.1001],[199.73,8.64255035],[199.69,15.0367],[199.67,0.1]],[[199.79,23.902374],[199.8,8.64255035],[199.83,5.19740899],[199.84,76.9],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110458163,[[199.78,1.25075872],[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367]],[[199.79,23.902374],[199.8,8.64255035],[199.83,5.19740899],[199.84,76.9],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110458769,[[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367],[159.89,10.0]],[[199.79,23.902374],[199.8,8.64255035],[199.83,5.19740899],[199.84,76.9],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110459761,[[199.74,0.1001],[199.73,8.64255035],[199.7,0.1],[199.69,15.0367],[199.22,36.25832517]],[[199.79,23.902374],[199.8,8.64255035],[199.83,5.19740899],[199.84,76.9],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110460965,[[199.74,0.1001],[199.73,8.64255035],[199.69,15.0367],[199.68,6.2938],[199.22,36.25832517]],[[199.79,23.902374],[199.8,8.64255035],[199.83,82.09740899],[199.86,0.1],[199.87,21.24531542]]]
["bitfinex","SOLUSD",1731110461175,[[199.74,0.1001],[199.73,8.64255035],[199.69,15.1367],[199.68,6.1938],[199.22,36.25832517]],[[199.79,23.902374],[199.8,8.64255035],[199.83,82.09740899],[199.86,0.1],[199.87,22.11394463]]]
["bitfinex","SOLUSD",1731110461349,[[199.74,0.1001],[199.69,15.0367],[199.68,6.1938],[199.67,0.1],[199.3,31.65948153]],[[199.79,23.902374],[199.8,8.64255035],[199.83,82.09740899],[199.86,0.1],[199.87,22.11394463]]]
["bitfinex","SOLUSD",1731110461545,[[199.74,0.1001],[199.72,8.64255035],[199.69,15.0367],[199.68,6.0938],[199.67,0.2]],[[199.79,23.902374],[199.8,8.64255035],[199.83,82.09740899],[199.86,0.1],[199.87,22.11394463]]]
["bitfinex","SOLUSD",1731110461867,[[199.74,0.1001],[199.71,8.64255035],[199.69,15.0367],[199.68,6.0938],[199.66,0.1]],[[199.77,0.12549],[199.78,8.64255035],[199.79,23.776884],[199.83,82.09740899],[199.85,0.1]]]
["bitfinex","SOLUSD",1731110462064,[[199.74,8.74265035],[199.71,0.1],[199.69,15.0367],[199.68,6.1938],[199.59,96.3]],[[199.82,76.9],[199.83,5.19740899],[199.87,16.61622921],[199.9,114.37359439],[199.95,70.0]]]
["bitfinex","SOLUSD",1731110462262,[[199.77,8.64255035],[199.74,0.1001],[199.71,0.2],[199.7,34.5702014],[199.69,15.0367]],[[199.84,8.64255035],[199.86,76.9],[199.87,16.61622921],[199.9,108.72381572],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110462456,[[199.77,8.64255035],[199.74,0.1001],[199.71,0.2],[199.7,34.5702014],[199.69,15.0367]],[[199.84,8.64255035],[199.86,76.9],[199.87,16.61622921],[199.89,6.5928],[199.9,108.62381572]]]
["bitfinex","SOLUSD",1731110462660,[[199.77,8.64255035],[199.74,0.1001],[199.73,0.1],[199.71,0.1],[199.7,34.5702014]],[[199.83,0.12549],[199.84,8.64255035],[199.86,82.09452305],[199.87,16.61622921],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110463050,[[199.77,8.64255035],[199.74,0.1001],[199.71,0.1],[199.7,34.5702014]],[[199.83,0.12549],[199.84,8.64255035],[199.86,82.09452305],[199.87,16.61622921],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110463051,[[199.77,8.64255035],[199.74,0.1001],[199.72,0.1],[199.71,0.1],[199.7,34.5702014]],[[199.83,0.12549],[199.84,8.64255035],[199.86,82.09452305],[199.87,15.7476],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110463269,[[199.76,8.64255035],[199.74,0.1001],[199.72,0.1],[199.71,0.1],[199.7,34.5702014]],[[199.83,8.76804035],[199.86,82.09452305],[199.87,15.7476],[199.89,6.5928],[199.9,143.29401712]]]
["bitfinex","SOLUSD",1731110463581,[[199.75,8.64255035],[199.74,0.1001],[199.71,0.2],[199.7,34.5702014],[199.38,25.89880369]],[[199.81,0.12549],[199.82,32.41943435],[199.86,82.09452305],[199.87,15.7476],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110463745,[[199.75,8.64255035],[199.74,0.1001],[199.71,0.1],[199.7,34.5702014],[199.69,15.1367]],[[199.81,0.12549],[199.82,32.41943435],[199.86,82.09452305],[199.87,20.96897151],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110464066,[[199.75,8.64255035],[199.74,0.1001],[199.7,34.6702014],[199.69,15.1367],[159.84,2.0]],[[199.81,0.12549],[199.82,32.41943435],[199.86,82.09452305],[199.87,20.96897151],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110464754,[[199.75,8.64255035],[199.74,0.1001],[199.7,34.6702014],[199.69,15.1367],[199.23,36.25832517]],[[199.81,0.12549],[199.82,32.41943435],[199.86,82.09452305],[199.87,20.96897151],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110465270,[[199.75,8.64255035],[199.74,0.1001],[199.7,34.7702014],[199.69,15.0367],[199.23,36.25832517]],[[199.81,0.12549],[199.82,32.41943435],[199.86,82.09452305],[199.87,20.96897151],[199.89,6.5928]]]
["bitfinex","SOLUSD",1731110465443,[[199.74,8.74265035],[199.7,0.1],[199.69,15.0367],[199.67,96.4],[199.62,5.41853114]],[[199.79,0.12549],[199.8,23.776884],[199.81,8.76804035],[199.82,23.776884],[199.86,82.09452305]]]
["bitfinex","SOLUSD",1731110465647,[[199.74,0.1001],[199.71,8.64255035],[199.69,15.0367],[199.67,96.4],[199.65,0.1]],[[199.77,0.12549],[199.78,8.64255035],[199.79,23.902374],[199.85,77.0],[199.86,5.19452305]]]
["bitfinex","SOLUSD",1731110465851,[[199.74,0.1001],[199.7,8.64255035],[199.69,15.0367],[199.66,0.1],[199.65,0.1]],[[199.76,0.12549],[199.77,8.64255035],[199.79,23.776884],[199.84,173.8],[199.86,5.29452305]]]
["bitfinex","SOLUSD",1731110466048,[[199.74,0.1001],[199.7,8.64255035],[199.69,15.0367],[199.66,0.1],[199.64,0.1]],[[199.76,0.12549],[199.77,8.64255035],[199.79,23.776884],[199.84,173.8],[199.86,5.29452305]]]
["bitfinex","SOLUSD",1731110466271,[[199.74,0.1001],[199.7,8.64255035],[199.69,15.0367],[199.64,0.1],[199.63,0.1]],[[199.76,8.76804035],[199.79,23.776884],[199.83,77.0],[199.84,96.9],[199.86,5.19452305]]]
["bitfinex","SOLUSD",1731110466461,[[199.74,0.1001],[199.69,23.67925035],[199.64,0.1],[199.63,0.1],[199.4,20.71904295]],[[199.76,8.76804035],[199.79,23.776884],[199.83,77.0],[199.84,96.9],[199.86,5.19452305]]]
["bitfinex","SOLUSD",1731110466967,[[199.74,0.1001],[199.69,15.0367],[199.62,96.5],[199.49,0.86865184],[199.4,20.71904295]],[[199.75,32.54492435],[199.8,49.6311014],[199.81,0.1],[199.82,6.2914],[199.83,76.9]]]
["bitfinex","SOLUSD",1731110467159,[[199.74,0.1001],[199.69,15.0367],[199.67,8.64255035],[199.63,0.2],[199.57,358.1]],[[199.75,32.54492435],[199.79,76.9],[199.8,49.6311014],[199.81,0.1],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110467364,[[199.74,0.1001],[199.69,15.0367],[199.67,8.64255035],[199.63,0.2],[199.58,3.75191184]],[[199.75,32.54492435],[199.79,76.9],[199.8,49.6311014],[199.81,0.1],[199.82,6.3914]]]
["bitfinex","SOLUSD",1731110467573,[[199.74,0.1001],[199.69,15.0367],[199.68,14.73635035],[199.63,0.2],[199.58,3.75191184]],[[199.75,32.54492435],[199.79,76.9],[199.8,49.6311014],[199.81,0.1],[199.82,6.3914]]]
["bitfinex","SOLUSD",1731110468567,[[199.74,0.1001],[199.69,15.0367],[199.68,14.73635035],[199.63,0.1],[199.62,0.1]],[[199.75,32.54492435],[199.79,76.9],[199.8,49.6311014],[199.81,0.1],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110468766,[[199.74,0.1001],[199.69,23.67925035],[199.68,6.0938],[199.65,0.1],[199.63,0.1]],[[199.75,32.54492435],[199.79,76.9],[199.8,49.6311014],[199.82,6.2914],[199.83,0.2]]]
["bitfinex","SOLUSD",1731110468958,[[199.74,0.1001],[199.69,15.0367],[199.68,6.0938],[199.65,0.1],[199.63,0.1]],[[199.75,32.54492435],[199.79,76.9],[199.8,49.6311014],[199.82,6.2914],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110469273,[[199.74,0.1001],[199.69,23.67925035],[199.68,6.0938],[199.65,0.1],[199.63,0.1]],[[199.75,32.54492435],[199.79,76.9],[199.8,49.6311014],[199.81,0.1],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110469452,[[199.74,0.1001],[199.69,23.67925035],[199.68,6.0938],[199.64,0.1],[199.63,0.1]],[[199.75,32.54492435],[199.79,76.9],[199.8,49.6311014],[199.81,0.1],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110469971,[[199.74,0.1001],[199.69,23.67925035],[199.68,6.0938],[199.65,0.1],[199.63,0.1]],[[199.75,32.54492435],[199.78,5.27720521],[199.79,76.9],[199.8,49.6311014],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110470175,[[199.74,0.1001],[199.69,23.67925035],[199.68,6.0938],[199.65,0.2],[160.26,0.4992]],[[199.75,0.12549],[199.78,5.27720521],[199.79,76.9],[199.8,15.0609],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110470354,[[199.74,0.1001],[199.69,23.67925035],[199.68,6.0938],[199.65,0.2],[160.26,0.4992]],[[199.75,0.12549],[199.76,8.64255035],[199.78,5.27720521],[199.79,76.9],[199.8,15.0609]]]
["bitfinex","SOLUSD",1731110470750,[[199.74,0.1001],[199.69,23.67925035],[199.68,6.0938],[199.65,0.2],[198.81,0.15529881]],[[199.75,0.12549],[199.76,8.64255035],[199.78,5.27720521],[199.79,76.9],[199.8,15.0609]]]
["bitfinex","SOLUSD",1731110470958,[[199.74,0.1001],[199.69,23.67925035],[199.68,6.0938],[199.65,0.2],[199.6,39.76708283]],[[199.75,0.12549],[199.76,8.64255035],[199.78,5.27720521],[199.79,76.9],[199.8,15.0609]]]
["bitfinex","SOLUSD",1731110471365,[[199.74,0.1001],[199.69,15.0367],[199.68,6.0938],[199.64,0.1],[199.63,0.1]],[[199.75,32.54492435],[199.78,5.27720521],[199.79,76.9],[199.8,49.6311014],[199.81,0.1]]]
["bitfinex","SOLUSD",1731110471562,[[199.74,0.1001],[199.69,15.0367],[199.68,6.0938],[199.67,8.64255035],[199.64,0.1]],[[199.75,32.54492435],[199.78,5.27720521],[199.79,76.9],[199.8,49.6311014],[199.81,0.1]]]
["bitfinex","SOLUSD",1731110471763,[[199.69,15.0367],[199.68,6.0938],[199.67,8.64255035],[199.62,0.1],[197.76,6.25314664]],[[199.74,0.12549],[199.75,32.54492435],[199.78,5.27720521],[199.79,76.9],[199.8,49.6311014]]]
["bitfinex","SOLUSD",1731110472076,[[199.69,15.0367],[199.68,6.0938],[199.67,8.64255035],[199.62,0.2],[197.76,6.25314664]],[[199.74,8.76804035],[199.75,23.776884],[199.78,82.17720521],[199.8,49.6311014],[199.86,10.19802305]]]
["bitfinex","SOLUSD",1731110472256,[[199.64,16.4539],[199.63,6.5297],[199.6,0.2],[199.57,358.1],[199.45,15.0]],[[199.72,8.76804035],[199.73,23.776884],[199.77,76.9],[199.78,5.27720521],[199.8,146.5311014]]]
["bitfinex","SOLUSD",1731110472461,[[199.64,16.4539],[199.63,6.5297],[199.58,3.85191184],[199.57,101.4],[199.52,260.04]],[[199.7,8.76804035],[199.73,23.776884],[199.77,76.9],[199.78,5.37720521],[199.79,0.1]]]
["bitfinex","SOLUSD",1731110472673,[[199.64,25.09645035],[199.63,6.5297],[199.61,0.1],[199.6,0.1],[199.57,101.3]],[[199.7,0.12549],[199.71,8.64255035],[199.73,23.776884],[199.77,76.9],[199.78,5.37720521]]]
["bitfinex","SOLUSD",1731110472852,[[199.64,25.09645035],[199.63,6.5297],[199.61,0.1],[199.6,0.1],[199.57,101.3]],[[199.7,0.12549],[199.71,8.64255035],[199.73,28.97361697],[199.77,76.9],[199.78,5.37720521]]]
["bitfinex","SOLUSD",1731110473171,[[199.64,25.09645035],[199.63,6.5297],[199.61,0.1],[199.6,0.1],[199.57,96.3]],[[199.7,0.12549],[199.71,8.64255035],[199.73,28.97361697],[199.77,76.9],[199.78,5.37720521]]]
["bitfinex","SOLUSD",1731110473379,[[199.64,25.09645035],[199.63,6.5297],[199.6,0.2],[199.57,96.3],[199.53,9.02511177]],[[199.7,0.12549],[199.71,8.64255035],[199.73,28.97361697],[199.77,76.9],[199.78,5.37720521]]]
["bitfinex","SOLUSD",1731110473963,[[199.65,8.64255035],[199.64,16.4539],[199.63,6.5297],[199.6,34.7702014],[199.57,96.3]],[[199.72,8.76804035],[199.73,28.97361697],[199.77,76.9],[199.78,5.37720521],[199.79,0.1]]]
["bitfinex","SOLUSD",1731110474165,[[199.64,16.4539],[199.63,6.5297],[199.6,34.7702014],[199.57,96.3]],[[199.72,8.76804035],[199.73,28.97361697],[199.77,76.9],[199.78,5.37720521],[199.79,0.1]]]
["bitfinex","SOLUSD",1731110474166,[[199.67,8.64255035],[199.64,16.4539],[199.63,6.5297],[199.62,0.2],[199.6,34.5702014]],[[199.73,28.97361697],[199.74,8.64255035],[199.77,76.9],[199.78,5.27720521],[199.8,146.5311014]]]
["bitfinex","SOLUSD",1731110474364,[[199.67,8.64255035],[199.64,16.4539],[199.63,6.5297],[199.62,0.2],[199.6,34.5702014]],[[199.73,28.97361697],[199.74,8.64255035],[199.77,76.9],[199.78,5.27720521],[199.8,146.4311014]]]
["bitfinex","SOLUSD",1731110474566,[[199.68,8.64255035],[199.64,16.4539],[199.63,6.5297],[199.62,0.2],[199.6,34.5702014]],[[199.73,28.97361697],[199.74,8.64255035],[199.77,76.9],[199.78,5.27720521],[199.8,146.4311014]]]
["bitfinex","SOLUSD",1731110474567,[[199.68,8.64255035],[199.64,16.4539],[199.63,6.5297],[199.62,0.2],[199.6,34.5702014]],[[199.73,23.776884],[199.74,8.64255035],[199.77,76.9],[199.78,5.27720521],[199.8,146.4311014]]]
["bitfinex","SOLUSD",1731110474763,[[199.69,8.64255035],[199.64,16.5539],[199.63,6.6297],[199.6,34.5702014],[199.24,831.27856443]],[[199.75,23.776884],[199.76,8.64255035],[199.77,76.9],[199.78,5.27720521],[199.8,111.8609]]]
["bitfinex","SOLUSD",1731110475056,[[199.71,8.64255035],[199.65,0.2],[199.64,16.4539],[199.63,6.5297],[199.6,34.5702014]],[[199.76,23.776884],[199.77,76.9],[199.78,8.64255035],[199.8,111.8609],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110475252,[[199.71,8.64255035],[199.67,0.1],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.77,76.9],[199.78,8.64255035],[199.8,111.8609],[199.86,0.1],[199.9,46.50425753]]]
["bitfinex","SOLUSD",1731110475453,[[199.72,8.64255035],[199.68,0.1],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.79,8.64255035],[199.8,96.8],[199.81,82.17613033],[199.84,0.1],[199.85,15.9417]]]
["bitfinex","SOLUSD",1731110475678,[[199.72,8.64255035],[199.68,0.1],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.79,8.64255035],[199.8,96.8],[199.81,82.17613033],[199.85,16.0417],[199.87,0.1]]]
["bitfinex","SOLUSD",1731110475873,[[199.72,8.64255035],[199.68,0.1],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.79,8.64255035],[199.8,96.8],[199.81,82.17613033],[199.85,16.0417],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110476176,[[199.72,8.64255035],[199.68,0.1],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.78,0.12549],[199.79,8.64255035],[199.8,5.19542807],[199.81,82.17613033],[199.84,96.8]]]
["bitfinex","SOLUSD",1731110476560,[[199.72,8.64255035],[199.68,0.1],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.78,0.12549],[199.79,8.64255035],[199.8,5.19542807],[199.81,82.17613033],[199.84,96.9]]]
["bitfinex","SOLUSD",1731110476764,[[199.72,8.64255035],[199.68,0.1],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.78,23.776884],[199.79,8.64255035],[199.8,5.19542807],[199.81,82.17613033],[199.84,96.8]]]
["bitfinex","SOLUSD",1731110477162,[[199.72,8.64255035],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.78,23.776884],[199.79,8.64255035],[199.8,5.19542807],[199.81,82.17613033],[199.84,96.8]]]
["bitfinex","SOLUSD",1731110477163,[[199.72,8.64255035],[199.66,0.1],[199.65,0.1],[199.64,16.4539],[199.63,6.5297]],[[199.77,0.12549],[199.78,32.41943435],[199.8,5.19542807],[199.81,82.17613033],[199.84,96.9]]]
["bitfinex","SOLUSD",1731110477365,[[199.68,0.1],[199.65,20.1],[199.64,16.4539],[199.63,6.5297],[198.65,51.79760739]],[[199.77,0.12549],[199.78,32.41943435],[199.8,5.19542807],[199.81,82.17613033],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110477570,[[199.71,8.64255035],[199.68,0.1],[199.65,20.1],[199.64,16.4539],[199.63,6.5297]],[[199.77,0.12549],[199.78,32.41943435],[199.8,5.19542807],[199.81,82.17613033],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110480764,[[199.71,8.64255035],[199.68,0.1],[199.65,20.1],[199.64,16.4539],[199.63,6.5297]],[[199.77,8.76804035],[199.78,23.776884],[199.8,5.19542807],[199.81,82.17613033],[199.82,6.2914]]]
["bitfinex","SOLUSD",1731110481767,[[199.76,8.64255035],[199.71,16.6116],[199.7,41.1718014],[199.69,0.2],[199.65,20.0]],[[199.8,5.19542807],[199.85,92.8417],[199.87,6.0661],[199.89,96.8],[199.9,33.05920718]]]
["bitfinex","SOLUSD",1731110481965,[[199.77,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,20.0]],[[199.83,8.64255035],[199.85,15.9417],[199.86,76.9],[199.87,6.0661],[199.89,96.9]]]
["bitfinex","SOLUSD",1731110482174,[[199.76,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,23.75310952]],[[199.82,0.12549],[199.83,8.64255035],[199.84,5.19307534],[199.85,15.9417],[199.86,76.9]]]
["bitfinex","SOLUSD",1731110482480,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,23.75310952]],[[199.81,8.64255035],[199.82,0.12549],[199.84,5.19307534],[199.85,15.9417],[199.86,76.9]]]
["bitfinex","SOLUSD",1731110482778,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,23.75310952]],[[199.8,0.12549],[199.81,8.64255035],[199.84,5.19307534],[199.85,21.19325942],[199.86,76.9]]]
["bitfinex","SOLUSD",1731110483282,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,23.75310952]],[[199.8,23.902374],[199.81,8.64255035],[199.84,5.19307534],[199.85,21.19325942],[199.86,76.9]]]
["bitfinex","SOLUSD",1731110483580,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,23.75310952]],[[199.8,23.902374],[199.82,8.64255035],[199.84,5.19307534],[199.85,21.19325942],[199.86,76.9]]]
["bitfinex","SOLUSD",1731110483778,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,23.75310952]],[[199.81,0.12549],[199.82,8.64255035],[199.84,5.19307534],[199.85,21.19325942],[199.86,76.9]]]
["bitfinex","SOLUSD",1731110484182,[[199.74,8.64255035],[199.71,16.6116],[199.7,6.7016],[199.68,0.1],[199.65,23.75310952]],[[199.81,8.76804035],[199.84,5.19307534],[199.85,21.19325942],[199.86,76.9],[199.87,6.1661]]]
["bitfinex","SOLUSD",1731110484485,[[199.71,16.6116],[199.7,6.7016],[199.68,0.1],[199.65,23.75310952],[199.21,59.13210439]],[[199.79,0.12549],[199.8,23.776884],[199.81,8.76804035],[199.84,5.19307534],[199.85,21.19325942]]]
["bitfinex","SOLUSD",1731110484668,[[199.74,8.64255035],[199.71,16.6116],[199.7,6.7016],[199.68,0.1],[199.65,20.0]],[[199.79,0.12549],[199.8,23.776884],[199.81,8.64255035],[199.84,82.09307534],[199.85,21.19325942]]]
["bitfinex","SOLUSD",1731110484871,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.1718014],[199.69,0.1],[199.68,0.1]],[[199.79,0.12549],[199.8,23.776884],[199.81,8.64255035],[199.84,82.09307534],[199.85,21.19325942]]]
["bitfinex","SOLUSD",1731110485171,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.68,0.1],[159.74,0.5]],[[199.79,0.12549],[199.8,23.776884],[199.81,8.64255035],[199.84,82.09307534],[199.85,21.19325942]]]
["bitfinex","SOLUSD",1731110485370,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.68,0.1],[199.14,41.43808591]],[[199.79,0.12549],[199.8,23.776884],[199.81,8.64255035],[199.84,82.09307534],[199.85,21.19325942]]]
["bitfinex","SOLUSD",1731110485562,[[199.78,8.64255035],[199.73,0.1],[199.71,16.7116],[199.7,41.1718014],[199.5,70.20448283]],[[199.84,5.19307534],[199.88,76.9],[199.89,0.86814365],[199.9,62.81537734],[199.92,6.1661]]]
["bitfinex","SOLUSD",1731110485757,[[199.78,8.64255035],[199.73,0.1],[199.71,16.7116],[199.7,41.1718014],[199.5,70.20448283]],[[199.84,5.19307534],[199.85,8.64255035],[199.87,76.9],[199.89,0.86814365],[199.9,62.81537734]]]
["bitfinex","SOLUSD",1731110485981,[[199.77,8.64255035],[199.73,0.1],[199.71,16.6116],[199.7,41.2718014],[199.5,70.20448283]],[[199.83,0.12549],[199.84,13.83562569],[199.87,76.9],[199.89,0.86814365],[199.9,62.81537734]]]
["bitfinex","SOLUSD",1731110486180,[[199.71,16.7116],[199.7,6.6016],[199.69,0.1],[199.5,0.20448283],[199.48,70.0]],[[199.81,0.12549],[199.82,8.64255035],[199.83,0.12549],[199.84,5.19307534],[199.87,76.9]]]
["bitfinex","SOLUSD",1731110486477,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,20.0]],[[199.81,0.12549],[199.82,8.64255035],[199.84,5.19307534],[199.86,76.9],[200.32,15.74102731]]]
["bitfinex","SOLUSD",1731110486679,[[199.71,16.7116],[199.7,6.6016],[199.67,0.1],[199.65,23.75310952],[199.32,31.07856443]],[[199.81,23.902374],[199.82,8.64255035],[199.84,5.19307534],[199.86,5.40118522],[199.88,76.9]]]
["bitfinex","SOLUSD",1731110486979,[[199.75,8.64255035],[199.71,16.6116],[199.7,41.2718014],[199.69,0.1],[199.65,23.75310952]],[[199.81,32.54492435],[199.84,5.19307534],[199.86,5.40118522],[199.87,76.9],[199.89,97.76814365]]]
["bitfinex","SOLUSD",1731110487186,[[199.75,8.64255035],[199.71,16.7116],[199.7,41.1718014],[199.68,0.1],[199.65,23.75310952]],[[199.81,32.54492435],[199.84,5.19307534],[199.86,82.30118522],[199.89,97.76814365],[200.84,17.15266386]]]
["bitfinex","SOLUSD",1731110487384,[[199.71,16.6116],[199.7,6.6016],[199.67,0.1],[199.66,0.1],[199.65,23.75310952]],[[199.79,32.54492435],[199.81,23.902374],[199.84,5.19307534],[199.86,82.40118522],[199.89,97.76814365]]]
["bitfinex","SOLUSD",1731110487680,[[199.72,8.64255035],[199.71,16.6116],[199.7,6.6016],[199.68,0.1],[199.65,20.1]],[[199.77,0.12549],[199.78,23.776884],[199.79,8.64255035],[199.83,76.9],[199.84,5.19307534]]]
["bitfinex","SOLUSD",1731110487884,[[199.72,8.64255035],[199.71,16.6116],[199.7,6.6016],[199.68,0.1],[199.66,0.1]],[[199.77,0.12549],[199.78,23.776884],[199.79,8.64255035],[199.83,76.9],[199.84,5.19307534]]]
["bitfinex","SOLUSD",1731110488270,[[199.72,8.64255035],[199.71,16.6116],[199.7,6.6016],[199.68,0.1],[199.65,20.1]],[[199.77,0.12549],[199.78,23.776884],[199.79,8.64255035],[199.83,76.9],[199.84,5.19307534]]]
["bitfinex","SOLUSD",1731110488671,[[199.72,8.64255035],[199.71,16.6116],[199.7,6.6016],[199.67,0.1],[199.66,0.1]],[[199.77,0.12549],[199.78,23.776884],[199.79,8.64255035],[199.83,76.9],[199.84,5.19307534]]]
["bitfinex","SOLUSD",1731110489082,[[199.71,16.6116],[199.7,6.6016],[199.69,8.64255035],[199.65,20.1],[199.63,0.1]],[[199.75,0.12549],[199.76,32.41943435],[199.77,0.12549],[199.78,23.776884],[199.82,92.8417]]]
["bitfinex","SOLUSD",1731110489268,[[199.7,6.6016],[199.69,13.53086634],[199.66,16.6116],[199.65,0.1],[199.62,0.1]],[[199.75,0.12549],[199.76,37.30775034],[199.81,76.9],[199.82,15.9417],[199.9,12.20347594]]]
["bitfinex","SOLUSD",1731110489579,[[199.69,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.43,320.22663201],[198.19,75.04315951]],[[199.75,0.12549],[199.76,37.30775034],[199.81,76.9],[199.82,15.9417],[199.88,5.003]]]
["bitfinex","SOLUSD",1731110489773,[[199.69,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.43,320.22663201]],[[199.75,0.12549],[199.76,37.30775034],[199.81,76.9],[199.82,15.9417],[199.88,5.003]]]
["bitfinex","SOLUSD",1731110490488,[[199.69,13.53086634],[199.66,16.6116],[199.65,6.6016],[199.64,0.2],[199.44,20.0]],[[199.75,0.12549],[199.76,37.30775034],[199.81,76.9],[199.82,15.9417],[199.88,5.003]]]
["bitfinex","SOLUSD",1731110490683,[[199.7,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.44,20.0]],[[199.75,0.12549],[199.76,37.30775034],[199.81,76.9],[199.82,15.9417],[199.88,5.003]]]
["bitfinex","SOLUSD",1731110490869,[[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.44,20.0]],[[199.75,0.12549],[199.76,37.30775034],[199.81,76.9],[199.82,15.9417],[199.88,5.003]]]
["bitfinex","SOLUSD",1731110490870,[[199.69,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.44,20.0]],[[199.75,0.12549],[199.76,37.30775034],[199.81,76.9],[199.82,15.9417],[199.88,5.003]]]
["bitfinex","SOLUSD",1731110491188,[[199.69,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.6,17.28307397]],[[199.75,0.12549],[199.76,37.30775034],[199.81,76.9],[199.82,15.9417],[199.88,5.003]]]
["bitfinex","SOLUSD",1731110491575,[[199.7,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.6,22.28307397]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.81,76.9],[199.82,15.9417]]]
["bitfinex","SOLUSD",1731110491768,[[199.71,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.6,22.28307397]],[[199.75,0.12549],[199.76,23.776884],[199.81,76.9],[199.82,15.9417],[199.85,6.2661]]]
["bitfinex","SOLUSD",1731110492082,[[199.71,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.78,13.53086634],[199.8,5.46185253],[199.81,76.9]]]
["bitfinex","SOLUSD",1731110492285,[[199.71,13.53086634],[199.67,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,5.46185253],[199.81,76.9]]]
["bitfinex","SOLUSD",1731110492588,[[199.71,13.53086634],[199.67,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.78,5.19411662],[199.8,5.46185253]]]
["bitfinex","SOLUSD",1731110492772,[[199.71,13.53086634],[199.67,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,5.46185253],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110493474,[[199.71,13.53086634],[199.67,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,82.36185253],[199.85,6.2661]]]
["bitfinex","SOLUSD",1731110493668,[[199.7,13.53086634],[199.66,16.7116],[199.65,6.6016],[199.64,0.1],[159.64,0.06327367]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,82.36185253],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110493869,[[199.7,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[159.64,0.06327367]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,82.36185253],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110494088,[[199.7,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[159.64,0.06327367]],[[199.75,0.12549],[199.76,37.30775034],[199.8,82.36185253],[199.83,0.1],[199.85,6.1661]]]
["bitfinex","SOLUSD",1731110494689,[[199.7,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.37,15.76376261]],[[199.75,0.12549],[199.76,37.30775034],[199.8,82.36185253],[199.83,0.1],[199.85,6.0661]]]
["bitfinex","SOLUSD",1731110494870,[[199.7,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.37,15.76376261]],[[199.75,0.12549],[199.76,37.30775034],[199.8,82.36185253],[199.83,0.1],[199.85,6.1661]]]
["bitfinex","SOLUSD",1731110495683,[[199.7,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.37,41.6625663]],[[199.75,0.12549],[199.76,37.30775034],[199.8,82.36185253],[199.83,0.1],[199.85,6.0661]]]
["bitfinex","SOLUSD",1731110495883,[[199.7,13.53086634],[199.66,16.7116],[199.65,6.6016],[199.64,0.1],[199.37,41.6625663]],[[199.75,0.12549],[199.76,37.30775034],[199.8,82.36185253],[199.85,6.1661],[199.89,102.67084365]]]
["bitfinex","SOLUSD",1731110496096,[[199.7,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,37.30775034],[199.8,82.36185253],[199.85,6.1661],[199.89,102.67084365]]]
["bitfinex","SOLUSD",1731110496097,[[199.7,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.8,82.36185253],[199.84,0.1],[199.85,6.1661]]]
["bitfinex","SOLUSD",1731110496279,[[199.7,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,82.36185253],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110496475,[[199.7,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,87.55593849],[199.87,0.1]]]
["bitfinex","SOLUSD",1731110496678,[[199.7,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,87.55593849],[199.85,6.2661]]]
["bitfinex","SOLUSD",1731110497275,[[199.7,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.6016],[199.64,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,87.55593849],[199.85,6.1661]]]
["bitfinex","SOLUSD",1731110497476,[[199.66,16.6116],[199.65,6.7016],[199.63,0.1],[199.6,8.75220763],[198.2,75.04965174]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,87.55593849],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110497782,[[199.7,13.53086634],[199.66,16.7116],[199.65,6.6016],[199.64,0.1],[199.6,22.28307397]],[[199.75,0.12549],[199.76,23.776884],[199.77,13.53086634],[199.8,10.65593849],[199.81,76.9]]]
["bitfinex","SOLUSD",1731110497981,[[199.7,13.53086634],[199.66,16.7116],[199.65,6.7016],[199.6,22.28307397],[199.45,115.02]],[[199.76,0.12549],[199.77,13.53086634],[199.8,82.09408596],[199.84,0.1],[199.89,5.87084365]]]
["bitfinex","SOLUSD",1731110498284,[[199.71,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.7016],[199.6,22.28307397]],[[199.76,0.12549],[199.77,23.776884],[199.78,13.53086634],[199.8,82.09408596],[199.85,6.2661]]]
["bitfinex","SOLUSD",1731110498466,[[199.71,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.7016],[199.6,22.28307397]],[[199.76,0.12549],[199.77,23.776884],[199.78,13.53086634],[199.8,82.09408596],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110498671,[[199.71,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.7016],[199.6,22.28307397]],[[199.76,0.12549],[199.77,23.776884],[199.78,13.53086634],[199.8,82.09408596],[199.85,6.1661]]]
["bitfinex","SOLUSD",1731110498889,[[199.71,13.53086634],[199.66,16.6116],[199.65,6.8016],[199.6,22.28307397],[159.64,0.06327367]],[[199.76,0.12549],[199.77,23.776884],[199.78,13.53086634],[199.8,82.09408596],[199.85,6.1661]]]
["bitfinex","SOLUSD",1731110499100,[[199.71,13.53086634],[199.68,0.1],[199.66,16.6116],[199.65,6.7016],[199.6,22.28307397]],[[199.76,0.12549],[199.77,23.776884],[199.78,13.53086634],[199.8,82.09408596],[199.85,6.2661]]]
["bitfinex","SOLUSD",1731110499474,[[199.66,16.6116],[199.65,6.7016],[199.63,0.1],[199.6,8.75220763],[195.85,22.60548945]],[[199.76,0.12549],[199.77,37.30775034],[199.8,82.09408596],[199.81,5.45542785],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110499678,[[199.7,13.53086634],[199.66,16.7116],[199.65,6.7016],[199.6,22.28307397],[199.43,250.22663201]],[[199.76,0.12549],[199.77,37.30775034],[199.8,5.19408596],[199.81,82.35542785],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110500390,[[199.7,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.64,0.1],[199.6,22.28307397]],[[199.76,0.12549],[199.77,37.30775034],[199.8,5.19408596],[199.81,82.35542785],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110500595,[[199.7,13.53086634],[199.66,16.7116],[199.65,6.6016],[199.64,0.1],[199.6,22.28307397]],[[199.76,0.12549],[199.77,37.30775034],[199.8,5.19408596],[199.81,82.35542785],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110501283,[[199.7,13.53086634],[199.67,5.0],[199.66,16.7116],[199.65,6.6016],[199.64,0.1]],[[199.76,0.12549],[199.77,37.30775034],[199.8,5.19408596],[199.81,82.35542785],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110501488,[[199.71,4.31489642],[199.7,13.53086634],[199.66,16.7116],[199.65,6.6016],[199.64,0.1]],[[199.76,0.12549],[199.77,37.30775034],[199.8,5.19408596],[199.81,82.35542785],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110501790,[[199.69,13.53086634],[199.66,16.6116],[199.65,6.7016],[199.63,0.1],[198.2,75.04687666]],[[199.74,0.12549],[199.75,23.776884],[199.76,13.53086634],[199.8,5.19408596],[199.81,82.35542785]]]
["bitfinex","SOLUSD",1731110501984,[[199.68,13.53086634],[199.66,16.6116],[199.65,6.6016],[199.63,0.1],[199.62,0.1]],[[199.74,0.12549],[199.75,37.30775034],[199.8,18.7249523],[199.81,82.35542785],[199.82,112.8417]]]
["bitfinex","SOLUSD",1731110502191,[[199.68,13.53086634],[199.66,16.6116],[199.65,6.6016],[199.64,0.1],[199.62,0.1]],[[199.74,0.12549],[199.75,37.30775034],[199.8,18.7249523],[199.81,82.35542785],[199.82,112.8417]]]
["bitfinex","SOLUSD",1731110502384,[[199.68,13.53086634],[199.66,16.6116],[199.65,6.6016],[199.63,0.1],[199.62,0.1]],[[199.74,0.12549],[199.75,37.30775034],[199.8,18.7249523],[199.81,82.35542785],[199.82,112.8417]]]
["bitfinex","SOLUSD",1731110502687,[[199.68,13.53086634],[199.66,16.6116],[199.65,6.6016],[199.64,0.1],[199.61,0.1]],[[199.74,0.12549],[199.75,37.30775034],[199.8,18.7249523],[199.81,82.35542785],[199.82,112.8417]]]
["bitfinex","SOLUSD",1731110502888,[[199.66,16.6116],[199.61,0.1]],[[199.74,0.12549],[199.75,37.30775034],[199.8,18.7249523],[199.81,82.35542785],[199.82,112.8417]]]
["bitfinex","SOLUSD",1731110502889,[[199.66,13.53086634],[199.62,0.1],[199.61,16.1318],[199.59,96.4],[199.55,5.28576649]],[[199.72,0.12549],[199.73,13.53086634],[199.74,0.12549],[199.75,23.776884],[199.78,6.1244]]]
["bitfinex","SOLUSD",1731110503094,[[199.65,13.53086634],[199.61,16.2318],[199.6,28.81817397],[199.59,96.3],[199.58,0.1]],[[199.72,37.43324034],[199.75,16.2425],[199.77,76.9],[199.78,6.1244],[199.81,5.55542785]]]
["bitfinex","SOLUSD",1731110503286,[[199.65,13.53086634],[199.61,16.2318],[199.6,23.81817397],[199.59,96.3],[199.58,0.1]],[[199.72,37.43324034],[199.75,16.2425],[199.77,76.9],[199.78,6.1244],[199.8,18.8249523]]]
["bitfinex","SOLUSD",1731110503879,[[199.65,13.53086634],[199.61,16.2318],[199.6,20.06596634],[199.59,96.3],[199.58,0.1]],[[199.72,37.43324034],[199.75,16.2425],[199.77,76.9],[199.78,6.1244],[199.8,19.69590898]]]
["bitfinex","SOLUSD",1731110504093,[[199.65,13.53086634],[199.61,16.2318],[199.6,20.06596634],[199.59,96.3],[199.58,0.1]],[[199.72,37.43324034],[199.75,16.2425],[199.77,76.9],[199.78,6.1244],[199.8,19.59590898]]]
["bitfinex","SOLUSD",1731110504275,[[199.65,13.53086634],[199.61,16.2318],[199.6,20.06596634],[199.59,96.3],[199.58,0.1]],[[199.72,23.902374],[199.75,16.2425],[199.77,76.9],[199.78,6.2244],[199.8,19.69590898]]]
["bitfinex","SOLUSD",1731110504593,[[199.64,13.53086634],[199.61,16.2318],[199.6,6.5351],[199.59,96.3],[199.57,0.1]],[[199.7,23.902374],[199.71,13.53086634],[199.75,16.2425],[199.77,77.0],[199.78,6.1244]]]
["bitfinex","SOLUSD",1731110504976,[[199.64,13.53086634],[199.61,16.1318],[199.6,6.6351],[199.59,96.3],[199.57,0.1]],[[199.7,23.902374],[199.71,13.53086634],[199.75,16.2425],[199.77,77.0],[199.78,6.1244]]]
["bitfinex","SOLUSD",1731110505171,[[199.64,13.53086634],[199.61,16.1318],[199.6,6.6351],[199.59,96.3],[199.57,0.1]],[[199.7,37.43324034],[199.75,16.2425],[199.77,77.0],[199.78,6.2244],[201.11,13.8835861]]]
["bitfinex","SOLUSD",1731110505381,[[199.64,13.53086634],[199.61,16.1318],[199.6,6.6351],[199.59,96.3],[199.57,0.1]],[[199.7,37.43324034],[199.75,16.2425],[199.77,77.0],[199.78,6.2244],[200.12,490.24689638]]]
["bitfinex","SOLUSD",1731110505895,[[199.61,16.1318],[199.6,6.6351],[199.57,0.1]],[[199.7,37.43324034],[199.75,16.2425],[199.77,77.0],[199.78,6.2244],[200.12,490.24689638]]]
["bitfinex","SOLUSD",1731110505896,[[199.61,16.1318],[199.6,6.5351],[199.57,0.2],[199.56,5.1993153],[199.55,96.3]],[[199.7,37.43324034],[199.74,76.9],[199.75,16.2425],[199.76,96.9],[199.78,6.2244]]]
["bitfinex","SOLUSD",1731110506193,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.56,5.2993153]],[[199.7,37.43324034],[199.73,76.9],[199.75,16.2425],[199.76,96.9],[199.78,6.2244]]]
["bitfinex","SOLUSD",1731110506371,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.57,0.1]],[[199.7,37.43324034],[199.73,76.9],[199.75,16.2425],[199.76,96.9],[199.78,6.2244]]]
["bitfinex","SOLUSD",1731110506570,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.57,0.1]],[[199.7,37.43324034],[199.73,76.9],[199.75,16.2425],[199.76,96.9],[199.78,6.1244]]]
["bitfinex","SOLUSD",1731110506997,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.58,0.1],[199.57,0.1]],[[199.7,37.43324034],[199.73,76.9],[199.75,16.2425],[199.76,96.9],[199.78,6.2244]]]
["bitfinex","SOLUSD",1731110507178,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.57,0.1]],[[199.7,37.43324034],[199.73,76.9],[199.75,16.2425],[199.76,96.9],[199.78,6.2244]]]
["bitfinex","SOLUSD",1731110507995,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.58,0.1],[199.56,5.2993153]],[[199.7,37.43324034],[199.73,76.9],[199.75,16.2425],[199.76,96.9],[199.78,6.2244]]]
["bitfinex","SOLUSD",1731110508181,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.56,5.2993153]],[[199.7,37.43324034],[199.73,76.9],[199.75,16.2425],[199.76,96.9],[199.78,6.2244]]]
["bitfinex","SOLUSD",1731110509892,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.56,5.2993153]],[[199.7,37.43324034],[199.72,5.30926719],[199.73,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110510280,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.57,0.1]],[[199.7,37.43324034],[199.72,5.30926719],[199.73,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110510480,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.56,5.2993153]],[[199.7,37.43324034],[199.72,5.30926719],[199.73,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110511199,[[199.63,13.53086634],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.57,0.1]],[[199.7,37.43324034],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110511393,[[199.63,8.66473627],[199.61,16.1318],[199.6,6.5351],[199.59,0.1],[199.57,0.1]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110511699,[[199.63,8.66473627],[199.6,6.5351],[199.59,0.1],[199.56,21.4311153],[199.48,5.0]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110512379,[[199.63,8.66473627],[199.6,6.5351],[199.59,0.1],[199.57,0.1],[199.56,21.4311153]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110512380,[[199.63,8.66473627],[199.6,6.5351],[199.59,0.1],[199.57,0.1],[199.56,21.3311153]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110512583,[[199.64,8.66473627],[199.6,6.5351],[199.59,0.1],[199.57,0.1],[199.56,21.3311153]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110512787,[[199.64,8.66473627],[199.6,6.5351],[199.58,0.1],[199.56,21.4311153],[199.37,250.2968784]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110512993,[[199.64,8.66473627],[199.6,6.5351],[199.58,0.1],[199.56,21.4311153],[199.51,3.75357585]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110513383,[[199.64,8.66473627],[199.6,6.5351],[199.59,0.1],[199.56,21.4311153],[199.51,3.75357585]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110513703,[[199.64,8.66473627],[199.6,6.5351],[199.58,0.1],[199.56,21.4311153],[199.51,3.75357585]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110514085,[[199.64,8.66473627],[199.6,6.5351],[199.59,0.1],[199.57,0.1],[199.56,21.3311153]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110514391,[[199.6,6.5351],[199.59,0.1],[199.56,21.4311153],[199.37,250.2968784],[159.46,0.25]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110514590,[[199.64,8.66473627],[199.6,6.5351],[199.59,0.1],[199.56,21.3311153],[199.55,96.4]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110514789,[[199.64,8.66473627],[199.6,6.5351],[199.58,0.1],[199.56,21.3311153],[199.55,96.4]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110514996,[[199.64,8.66473627],[199.6,6.5351],[199.59,0.1],[199.56,21.3311153],[199.55,96.4]],[[199.7,32.56711027],[199.72,5.30926719],[199.74,76.9],[199.75,16.2425],[199.76,96.9]]]
["bitfinex","SOLUSD",1731110515379,[[199.56,16.2318],[199.55,102.621],[199.53,0.1],[199.42,482.2],[199.39,30.02]],[[199.66,0.12549],[199.67,8.66473627],[199.68,0.12549],[199.7,23.776884],[199.71,6.1824]]]
["bitfinex","SOLUSD",1731110515710,[[199.61,8.66473627],[199.56,16.1318],[199.55,6.321],[199.54,0.1],[199.53,0.1]],[[199.66,23.902374],[199.67,8.66473627],[199.71,83.0824],[199.73,0.1],[199.79,75.0054]]]
["bitfinex","SOLUSD",1731110515999,[[199.61,8.66473627],[199.56,16.1318],[199.55,6.321],[199.54,0.1],[199.53,0.1]],[[199.66,23.902374],[199.67,8.66473627],[199.7,76.9],[199.71,6.1824],[199.72,102.10926719]]]
["bitfinex","SOLUSD",1731110516189,[[199.61,8.66473627],[199.56,16.1318],[199.55,6.421],[199.53,0.1],[199.45,257.67064503]],[[199.66,23.902374],[199.67,8.66473627],[199.7,76.9],[199.71,6.1824],[199.72,102.10926719]]]
["bitfinex","SOLUSD",1731110516504,[[199.56,16.1318],[199.55,6.321],[199.54,0.1],[199.53,0.1],[199.45,256.8]],[[199.66,8.79022627],[199.67,23.776884],[199.68,15.1656],[199.7,76.9],[199.71,6.1824]]]
["bitfinex","SOLUSD",1731110516678,[[199.6,8.66473627],[199.56,16.1318],[199.55,6.421],[199.53,0.1],[199.5,131.16342791]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,15.1656],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110516883,[[199.6,8.66473627],[199.56,16.1318],[199.55,6.421],[199.53,0.1],[199.5,131.16342791]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,15.1656],[199.7,76.9]]]
["bitfinex","SOLUSD",1731110517201,[[199.6,8.66473627],[199.56,16.1318],[199.55,6.421],[199.52,0.1],[199.5,131.16342791]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,15.1656],[199.7,76.9]]]
["bitfinex","SOLUSD",1731110518197,[[199.6,8.66473627],[199.56,16.1318],[199.55,6.421],[199.52,0.1],[199.51,5.47794279]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,15.1656],[199.7,76.9]]]
["bitfinex","SOLUSD",1731110518399,[[199.59,8.66473627],[199.56,16.1318],[199.55,6.421],[199.52,0.1],[199.51,5.47794279]],[[199.64,0.12549],[199.65,32.44162027],[199.68,15.1656],[199.7,111.55894508],[199.77,5.0058]]]
["bitfinex","SOLUSD",1731110519893,[[199.59,8.66473627],[199.56,16.1318],[199.55,6.421],[199.52,0.1],[199.51,5.47794279]],[[199.64,0.12549],[199.65,32.44162027],[199.68,15.1656],[199.7,111.55894508],[199.74,0.1]]]
["bitfinex","SOLUSD",1731110520093,[[199.56,16.1318],[199.55,6.421],[199.53,0.1],[199.51,5.47794279],[199.5,96.50448283]],[[199.64,0.12549],[199.65,32.44162027],[199.68,15.1656],[199.69,76.9],[199.7,34.65894508]]]
["bitfinex","SOLUSD",1731110520292,[[199.59,8.66473627],[199.56,16.1318],[199.55,6.421],[199.52,0.1],[199.51,5.47794279]],[[199.64,0.12549],[199.65,32.44162027],[199.68,15.1656],[199.69,76.9],[199.7,34.65894508]]]
["bitfinex","SOLUSD",1731110520505,[[199.59,8.66473627],[199.56,16.1318],[199.55,6.321],[199.53,0.1],[199.52,0.1]],[[199.64,0.12549],[199.65,32.44162027],[199.68,15.1656],[199.69,76.9],[199.7,34.65894508]]]
["bitfinex","SOLUSD",1731110520889,[[199.59,8.66473627],[199.56,16.1318],[199.55,6.421],[199.52,0.1],[199.48,20.16654315]],[[199.64,0.12549],[199.65,23.776884],[199.68,15.1656],[199.69,76.9],[199.7,34.65894508]]]
["bitfinex","SOLUSD",1731110521092,[[199.6,8.66473627],[199.56,16.2318],[199.55,6.321],[199.52,0.1],[199.48,20.16654315]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,15.1656],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110521288,[[199.54,0.1],[199.52,0.1],[199.5,118.53008283],[199.48,20.16654315],[199.17,31.07856443]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,92.0656],[199.71,6.2824]]]
["bitfinex","SOLUSD",1731110521494,[[199.58,8.66473627],[199.53,0.1],[199.52,20.1],[199.5,153.18902791],[199.48,20.16654315]],[[199.62,0.12549],[199.63,23.776884],[199.64,8.79022627],[199.68,15.1656],[199.7,111.55894508]]]
["bitfinex","SOLUSD",1731110521697,[[199.58,8.66473627],[199.54,0.1],[199.52,20.1],[199.5,153.18902791],[199.48,20.16654315]],[[199.62,0.12549],[199.63,23.776884],[199.64,8.66473627],[199.68,15.1656],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110522182,[[199.58,8.66473627],[199.53,0.1],[199.52,20.1],[199.5,153.18902791],[199.48,20.16654315]],[[199.62,0.12549],[199.63,23.776884],[199.64,8.66473627],[199.68,15.1656],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110522389,[[199.58,8.66473627],[199.52,20.2],[199.5,153.18902791],[199.48,20.16654315],[199.36,58.87317134]],[[199.62,0.12549],[199.63,23.776884],[199.64,8.66473627],[199.68,15.1656],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110522597,[[199.58,8.66473627],[199.52,20.2],[199.5,153.18902791],[199.48,20.16654315],[199.36,58.46908516]],[[199.62,0.12549],[199.63,23.776884],[199.64,8.66473627],[199.68,15.1656],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110523005,[[199.58,8.66473627],[199.52,20.2],[199.5,153.18902791],[199.48,20.16654315],[199.36,58.46908516]],[[199.62,0.12549],[199.63,23.776884],[199.64,8.66473627],[199.67,5.44373651],[199.68,15.1656]]]
["bitfinex","SOLUSD",1731110523502,[[199.61,8.66473627],[199.57,15.8046],[199.56,0.1],[199.52,20.0],[199.51,9.9455888]],[[199.7,8.66473627],[199.71,6.1824],[199.72,96.8],[199.76,0.1],[199.77,0.1]]]
["bitfinex","SOLUSD",1731110523705,[[199.66,8.66473627],[199.6,34.65894508],[199.59,0.1],[199.57,22.1256],[199.52,20.0]],[[199.71,5.3335892],[199.72,8.66473627],[199.73,15.1656],[199.75,76.9],[199.76,102.9824]]]
["bitfinex","SOLUSD",1731110523907,[[199.68,8.66473627],[199.61,0.1],[199.6,34.75894508],[199.57,22.0256],[199.56,96.3]],[[199.73,15.1656],[199.76,6.1824],[199.78,76.9],[199.8,0.1],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110524086,[[199.69,8.66473627],[199.61,0.2],[199.6,34.65894508],[199.57,22.0256],[199.56,96.3]],[[199.73,15.1656],[199.74,5.18627387],[199.75,8.66473627],[199.76,6.1824],[199.77,0.86993017]]]
["bitfinex","SOLUSD",1731110524287,[[199.69,8.66473627],[199.63,0.1],[199.62,0.1],[199.6,34.65894508],[199.57,22.0256]],[[199.73,15.1656],[199.75,8.66473627],[199.76,6.1824],[199.77,0.86993017],[199.83,97.0]]]
["bitfinex","SOLUSD",1731110524588,[[199.7,8.66473627],[199.64,0.1],[199.63,0.1],[199.6,34.65894508],[199.57,22.0256]],[[199.75,0.12549],[199.76,14.84713627],[199.78,20.3531541],[199.79,76.9],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110524794,[[199.7,8.66473627],[199.64,0.1],[199.63,0.1],[199.6,34.65894508],[199.57,22.0256]],[[199.75,0.12549],[199.76,14.84713627],[199.78,20.3531541],[199.81,76.9],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110525003,[[199.69,8.66473627],[199.64,0.1],[199.61,20.1],[199.6,34.65894508],[199.57,22.0256]],[[199.75,8.66473627],[199.76,6.1824],[199.78,25.63915539],[199.8,34.65894508],[199.81,76.9]]]
["bitfinex","SOLUSD",1731110525204,[[199.69,8.66473627],[199.64,0.1],[199.61,0.1],[199.6,34.65894508],[199.57,22.0256]],[[199.75,8.66473627],[199.76,6.1824],[199.78,25.63915539],[199.8,34.65894508],[199.81,76.9]]]
["bitfinex","SOLUSD",1731110525502,[[199.69,8.66473627],[199.64,0.1],[199.61,0.1],[199.6,34.65894508],[199.58,5.34374842]],[[199.74,0.12549],[199.75,8.66473627],[199.76,6.1824],[199.78,25.63915539],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110525685,[[199.69,8.66473627],[199.64,0.1],[199.61,0.1],[199.6,34.65894508],[198.15,75.07062715]],[[199.74,0.12549],[199.75,8.66473627],[199.76,6.1824],[199.78,25.63915539],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110525889,[[199.7,8.66473627],[199.64,0.1],[199.63,0.1],[199.6,34.65894508],[199.43,582.74974945]],[[199.76,6.1824],[199.78,20.3531541],[199.82,0.1],[199.84,255.7],[199.87,96.8]]]
["bitfinex","SOLUSD",1731110526119,[[199.7,8.66473627],[199.65,15.7046],[199.64,6.421],[199.63,0.1],[199.6,34.65894508]],[[199.78,20.3531541],[199.81,83.0824],[199.82,0.1],[199.84,260.97191981],[199.87,96.8]]]
["bitfinex","SOLUSD",1731110526298,[[199.7,8.66473627],[199.65,15.7046],[199.64,6.421],[199.63,0.1],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.77,8.66473627],[199.78,20.3531541],[199.81,83.0824]]]
["bitfinex","SOLUSD",1731110528098,[[199.7,8.66473627],[199.65,15.7046],[199.64,6.421],[199.63,0.1],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.77,8.66473627],[199.78,20.3531541],[199.8,5.29724485]]]
["bitfinex","SOLUSD",1731110528410,[[199.71,8.66473627],[199.65,15.7046],[199.64,6.421],[199.63,0.1],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.78,29.01789037],[199.8,5.29724485],[199.83,5.27191981]]]
["bitfinex","SOLUSD",1731110528994,[[199.71,8.66473627],[199.65,15.7046],[199.64,6.421],[199.63,0.1],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.78,29.01789037],[199.79,76.9],[199.8,5.29724485]]]
["bitfinex","SOLUSD",1731110530396,[[199.71,8.66473627],[199.65,15.7046],[199.64,6.421],[199.63,0.1],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.78,20.3531541],[199.79,76.9],[199.8,5.29724485]]]
["bitfinex","SOLUSD",1731110530609,[[199.71,8.66473627],[199.65,15.7046],[199.64,6.521],[199.6,34.65894508],[159.64,0.06327367]],[[199.75,0.12549],[199.76,23.776884],[199.78,20.3531541],[199.8,82.19724485],[199.89,339.267436]]]
["bitfinex","SOLUSD",1731110530799,[[199.7,8.66473627],[199.65,15.7046],[199.64,6.521],[199.6,34.65894508],[198.63,51.79760739]],[[199.75,0.12549],[199.76,23.776884],[199.77,8.66473627],[199.78,20.3531541],[199.8,82.19724485]]]
["bitfinex","SOLUSD",1731110530992,[[199.7,8.66473627],[199.65,15.7046],[199.64,6.421],[199.63,0.1],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.77,8.66473627],[199.78,20.3531541],[199.8,82.19724485]]]
["bitfinex","SOLUSD",1731110531394,[[199.7,8.66473627],[199.65,15.7046],[199.64,6.521],[199.6,34.65894508],[199.51,14.66067397]],[[199.75,0.12549],[199.76,23.776884],[199.77,8.66473627],[199.78,20.3531541],[199.8,82.19724485]]]
["bitfinex","SOLUSD",1731110532401,[[199.71,8.66473627],[199.65,15.9046],[199.64,6.321],[199.6,34.65894508],[199.51,14.66067397]],[[199.75,0.12549],[199.76,23.776884],[199.78,29.01789037],[199.82,76.9],[199.85,0.87024191]]]
["bitfinex","SOLUSD",1731110532716,[[199.72,8.66473627],[199.67,0.1],[199.65,15.8046],[199.64,6.321],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.78,15.1656],[199.79,8.66473627],[199.82,76.9]]]
["bitfinex","SOLUSD",1731110533217,[[199.71,8.66473627],[199.67,0.1],[199.65,15.8046],[199.64,6.321],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.78,23.83033627],[199.81,11.56034779],[199.82,76.9]]]
["bitfinex","SOLUSD",1731110535121,[[199.71,8.66473627],[199.65,15.8046],[199.64,6.321],[199.6,34.65894508]],[[199.75,0.12549],[199.76,23.776884],[199.78,23.83033627],[199.81,11.56034779],[199.82,76.9]]]
["bitfinex","SOLUSD",1731110535122,[[199.71,8.66473627],[199.66,0.1],[199.65,15.7046],[199.64,6.321],[199.63,0.1]],[[199.75,0.12549],[199.76,23.776884],[199.78,23.83033627],[199.81,11.56034779],[199.82,76.9]]]
["bitfinex","SOLUSD",1731110535410,[[199.71,8.66473627],[199.65,15.8046],[199.64,6.421],[159.74,0.5],[159.64,0.06327367]],[[199.75,0.12549],[199.76,23.776884],[199.77,8.66473627],[199.78,15.1656],[199.81,11.56034779]]]
["bitfinex","SOLUSD",1731110535589,[[199.65,15.7046],[199.64,6.421],[199.61,0.1],[199.43,507.74374945],[159.74,0.5]],[[199.75,0.12549],[199.76,32.44162027],[199.78,15.1656],[199.81,11.56034779],[199.82,77.0]]]
["bitfinex","SOLUSD",1731110535796,[[199.69,8.66473627],[199.65,15.7046],[199.64,6.321],[199.63,0.2],[199.6,34.65894508]],[[199.75,8.79022627],[199.76,23.776884],[199.77,5.18514282],[199.78,15.1656],[199.8,111.55894508]]]
["bitfinex","SOLUSD",1731110535995,[[199.65,15.7046],[199.64,6.421],[199.62,0.1],[199.54,5.18566636],[199.43,507.74374945]],[[199.73,0.12549],[199.74,23.776884],[199.75,8.66473627],[199.77,5.18514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110536191,[[199.68,8.66473627],[199.65,15.7046],[199.64,6.421],[199.62,0.1],[199.6,34.65894508]],[[199.73,0.12549],[199.74,23.776884],[199.75,8.66473627],[199.77,5.18514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110536708,[[199.68,8.66473627],[199.64,6.421],[199.62,0.1],[199.6,50.19274508],[199.42,73.24]],[[199.73,0.12549],[199.74,32.44162027],[199.77,5.18514282],[199.78,15.1656],[199.91,12.506]]]
["bitfinex","SOLUSD",1731110537011,[[199.68,8.66473627],[199.64,6.421],[199.62,0.1],[199.6,50.19274508],[199.45,251.16646586]],[[199.73,0.12549],[199.74,23.776884],[199.75,8.66473627],[199.77,5.18514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110537191,[[199.68,8.66473627],[199.64,6.321],[199.62,0.2],[199.6,50.19274508],[199.45,251.16646586]],[[199.73,0.12549],[199.74,23.776884],[199.75,8.66473627],[199.77,5.18514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110537391,[[199.68,8.66473627],[199.64,6.321],[199.63,0.1],[199.62,0.1],[199.6,50.19274508]],[[199.73,0.12549],[199.74,23.776884],[199.75,8.66473627],[199.77,5.18514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110537612,[[199.68,8.66473627],[199.64,6.321],[199.62,0.2],[199.6,50.19274508],[159.74,0.5]],[[199.73,0.12549],[199.74,23.776884],[199.75,8.66473627],[199.77,5.18514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110537815,[[199.64,6.321],[199.62,0.1],[199.61,0.1],[199.6,15.5338],[199.43,482.2]],[[199.73,0.12549],[199.74,23.776884],[199.75,8.66473627],[199.77,5.18514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110538021,[[199.67,8.66473627],[199.64,6.321],[199.62,0.1],[199.6,50.29274508],[199.54,8.93878378]],[[199.73,0.12549],[199.74,32.44162027],[199.77,5.18514282],[199.78,15.1656],[200.12,528.6578934]]]
["bitfinex","SOLUSD",1731110538197,[[199.61,20.1],[199.6,56.44204508],[199.54,5.18566636],[199.43,482.2],[199.42,28.95589365]],[[199.73,0.12549],[199.74,32.44162027],[199.77,82.08514282],[199.78,15.1656],[199.79,96.8]]]
["bitfinex","SOLUSD",1731110538397,[[199.61,20.1],[199.6,56.34204508],[199.59,0.1],[199.54,5.18566636],[199.53,260.83474315]],[[199.71,0.12549],[199.72,23.776884],[199.73,8.66473627],[199.77,82.08514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110538598,[[199.66,8.66473627],[199.61,20.1],[199.6,56.44204508],[199.54,5.18566636],[199.53,260.83474315]],[[199.71,0.12549],[199.72,23.776884],[199.73,8.66473627],[199.77,82.08514282],[199.78,15.1656]]]
["bitfinex","SOLUSD",1731110538796,[[199.66,8.66473627],[199.61,20.1],[199.6,56.44204508],[199.55,5.23847186],[199.54,5.18566636]],[[199.71,0.12549],[199.72,23.776884],[199.73,8.66473627],[199.76,76.9],[199.77,5.18514282]]]
["bitfinex","SOLUSD",1731110540290,[[199.61,20.1],[199.6,56.44204508],[199.55,5.23847186],[199.54,5.18566636]],[[199.71,0.12549],[199.72,23.776884],[199.76,76.9],[199.77,5.18514282]]]
["bitfinex","SOLUSD",1731110540291,[[199.68,8.66473627],[199.64,0.1],[199.61,20.0],[199.6,56.44204508],[199.55,5.23847186]],[[199.71,0.12549],[199.72,23.776884],[199.74,8.66473627],[199.76,76.9],[199.77,5.18514282]]]
["bitfinex","SOLUSD",1731110540515,[[199.69,8.66473627],[199.64,0.1],[199.62,0.1],[199.61,20.0],[199.6,56.34204508]],[[199.72,23.776884],[199.76,85.56473627],[199.77,5.18514282],[199.84,0.1],[199.85,0.87024191]]]
["bitfinex","SOLUSD",1731110541008,[[199.68,8.66473627],[199.62,0.1],[199.61,20.1],[199.6,56.34204508],[159.5,16.67847401]],[[199.72,23.776884],[199.75,8.66473627],[199.76,76.9],[199.77,5.18514282],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110541211,[[199.68,8.66473627],[199.63,0.1],[199.62,0.1],[199.61,20.0],[199.6,56.34204508]],[[199.72,23.776884],[199.75,8.66473627],[199.76,76.9],[199.77,5.18514282],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110541727,[[199.68,8.66473627],[199.64,0.1],[199.62,0.1],[199.61,20.0],[199.6,56.34204508]],[[199.72,23.776884],[199.75,8.66473627],[199.76,76.9],[199.77,5.18514282],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110542109,[[199.69,8.66473627],[199.62,0.2],[199.61,20.0],[199.6,56.34204508],[159.64,0.06327367]],[[199.72,23.776884],[199.76,85.56473627],[199.77,5.18514282],[199.81,11.56034779],[199.83,5.37191981]]]
["bitfinex","SOLUSD",1731110542298,[[199.69,8.66473627],[199.64,0.1],[199.62,0.1],[199.61,20.0],[199.6,56.34204508]],[[199.72,23.776884],[199.76,85.56473627],[199.77,5.18514282],[199.81,11.56034779],[199.83,5.37191981]]]
["bitfinex","SOLUSD",1731110542913,[[199.69,8.66473627],[199.64,0.1],[199.62,0.1],[199.61,20.0],[199.6,56.34204508]],[[199.72,23.776884],[199.76,85.56473627],[199.77,5.18514282],[199.81,11.66034779],[199.83,5.27191981]]]
["bitfinex","SOLUSD",1731110543119,[[199.69,8.66473627],[199.62,0.2],[199.61,20.0],[199.6,56.34204508],[159.74,0.5]],[[199.72,23.776884],[199.76,85.56473627],[199.77,5.18514282],[199.81,11.56034779],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110543417,[[199.69,8.66473627],[199.64,0.1],[199.62,0.1],[199.61,20.0],[199.6,56.34204508]],[[199.72,23.776884],[199.76,85.56473627],[199.77,5.18514282],[199.81,11.56034779],[199.83,5.37191981]]]
["bitfinex","SOLUSD",1731110543619,[[199.69,8.66473627],[199.64,0.1],[199.62,0.1],[199.61,20.0],[199.6,56.34204508]],[[199.72,23.776884],[199.76,85.56473627],[199.77,5.18514282],[199.81,11.56034779],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110543803,[[199.69,8.66473627],[199.64,0.1],[199.62,0.1],[199.61,20.0],[199.6,56.34204508]],[[199.72,23.776884],[199.76,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.81,11.56034779]]]
["bitfinex","SOLUSD",1731110544517,[[199.69,8.66473627],[199.62,0.2],[199.61,20.0],[199.6,56.34204508],[199.3,44.81613526]],[[199.72,23.776884],[199.76,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.81,11.66034779]]]
["bitfinex","SOLUSD",1731110545203,[[199.61,20.2],[199.6,21.6831],[199.45,0.86958746],[199.43,482.2],[199.42,28.95589365]],[[199.72,23.776884],[199.75,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110545406,[[199.62,0.1],[199.61,0.1],[199.6,56.34204508],[199.56,100.05298368],[199.45,251.16646586]],[[199.73,23.902374],[199.74,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110545702,[[199.67,8.66473627],[199.62,0.2],[199.6,56.34204508],[199.56,96.3],[199.45,251.16646586]],[[199.73,23.902374],[199.74,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110545896,[[199.67,8.66473627],[199.62,0.1],[199.61,0.1],[199.6,56.34204508],[199.56,96.3]],[[199.73,23.902374],[199.74,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110546102,[[199.67,8.66473627],[199.61,0.1],[199.6,56.34204508],[199.56,96.3]],[[199.73,23.902374],[199.74,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110546103,[[199.67,8.66473627],[199.61,0.1],[199.6,56.44204508],[199.56,96.3],[199.42,3.24]],[[199.73,23.902374],[199.74,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110546304,[[199.67,8.66473627],[199.61,0.2],[199.6,56.34204508],[199.56,96.3],[199.42,3.24]],[[199.73,23.902374],[199.74,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110546604,[[199.67,8.66473627],[199.61,0.1],[199.6,56.44204508],[199.56,96.3],[199.42,3.24]],[[199.73,23.902374],[199.74,8.66473627],[199.77,5.18514282],[199.78,92.0656],[199.8,34.65894508]]]
["bitfinex","SOLUSD",1731110547001,[[199.66,8.66473627],[199.61,0.1],[199.6,56.34204508],[199.59,0.1],[199.56,96.3]],[[199.73,32.56711027],[199.77,5.18514282],[199.78,92.0656],[199.79,96.9],[199.8,34.75894508]]]
["bitfinex","SOLUSD",1731110547322,[[199.66,8.66473627],[199.6,56.44204508],[199.59,0.1],[199.56,96.3],[159.74,0.5]],[[199.73,32.56711027],[199.78,92.0656],[199.79,96.9],[199.8,34.75894508],[200.07,27.61490455]]]
["bitfinex","SOLUSD",1731110547501,[[199.66,8.66473627],[199.6,56.44204508],[199.59,0.1],[199.56,96.3],[159.74,0.5]],[[199.73,32.56711027],[199.78,92.0656],[199.79,96.9],[199.8,34.75894508],[199.9,25.49759759]]]
["bitfinex","SOLUSD",1731110547701,[[199.66,8.66473627],[199.6,56.44204508],[199.59,0.1],[199.56,96.3],[199.39,55.71904295]],[[199.73,32.56711027],[199.78,92.0656],[199.79,96.9],[199.8,34.75894508],[199.9,25.49759759]]]
["bitfinex","SOLUSD",1731110548001,[[199.63,8.66473627],[199.6,21.6831],[199.58,0.1],[199.57,0.1],[199.56,96.3]],[[199.7,8.79022627],[199.73,23.776884],[199.74,6.1157],[199.76,77.0],[199.78,15.2656]]]
["bitfinex","SOLUSD",1731110548206,[[199.63,8.66473627],[199.6,21.6831],[199.58,0.1],[199.57,0.1],[199.56,96.3]],[[199.68,0.12549],[199.69,23.776884],[199.7,8.66473627],[199.72,5.18186903],[199.73,76.9]]]
["bitfinex","SOLUSD",1731110548422,[[199.63,8.66473627],[199.6,21.6831],[199.57,0.2],[199.56,96.3],[199.29,792.2]],[[199.68,0.12549],[199.69,23.776884],[199.7,8.66473627],[199.72,5.18186903],[199.73,76.9]]]
["bitfinex","SOLUSD",1731110548627,[[199.63,8.66473627],[199.6,21.6831],[199.58,0.1],[199.57,0.1],[199.56,96.3]],[[199.68,0.12549],[199.69,23.776884],[199.7,8.66473627],[199.72,5.18186903],[199.73,76.9]]]
["bitfinex","SOLUSD",1731110550319,[[199.56,96.3],[199.55,0.2],[199.53,282.51784315],[199.38,25.03302819],[199.37,291.01592135]],[[199.68,0.12549],[199.69,23.776884],[199.72,5.18186903],[199.73,76.9]]]
["bitfinex","SOLUSD",1731110550320,[[199.56,96.3],[199.55,0.2],[199.53,282.51784315],[199.38,25.03302819],[199.37,291.01592135]],[[199.67,23.776884],[199.68,25.00872627],[199.69,23.776884],[199.72,5.18186903],[199.73,76.9]]]
["bitfinex","SOLUSD",1731110550525,[[199.54,0.2],[199.53,21.6831],[199.5,101.99143794],[199.48,16.1318],[199.46,5.006]],[[199.66,0.12549],[199.67,32.44162027],[199.68,16.2185],[199.72,5.18186903],[199.73,76.9]]]
["bitfinex","SOLUSD",1731110550723,[[199.6,8.66473627],[199.54,0.1],[199.53,21.7831],[199.5,136.64054748],[199.49,3.75397813]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.79022627],[199.67,23.776884],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110551026,[[199.59,8.66473627],[199.53,21.8831],[199.51,8.22164615],[199.5,40.34054748],[199.45,353.96958746]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110551209,[[199.59,8.66473627],[199.54,0.1],[199.53,21.6831],[199.52,0.1],[199.51,4.46764601]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110551528,[[199.54,0.1],[199.53,21.6831],[199.52,0.1],[199.51,4.46764601]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110551529,[[199.58,8.66473627],[199.54,0.1],[199.53,21.6831],[199.52,0.1],[199.51,4.46764601]],[[199.64,0.12549],[199.65,32.44162027],[199.68,16.2185],[199.7,34.65894508],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110551901,[[199.58,8.66473627],[199.54,0.1],[199.53,21.7831],[199.51,4.46764601],[159.0,0.2]],[[199.64,0.12549],[199.65,32.44162027],[199.68,16.2185],[199.7,34.65894508],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110552117,[[199.58,8.66473627],[199.54,0.1],[199.53,21.7831],[199.51,4.46764601],[199.34,15.76376261]],[[199.64,0.12549],[199.65,32.44162027],[199.68,16.2185],[199.7,34.65894508],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110552303,[[199.54,0.1],[199.53,21.6831],[199.52,0.1],[199.51,4.46764601],[199.37,250.2968784]],[[199.64,0.12549],[199.65,32.44162027],[199.68,16.2185],[199.7,34.65894508],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110552653,[[199.59,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.37,250.2968784]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,16.2185],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110552797,[[199.59,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.37,250.2968784]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110554333,[[199.6,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.37,250.2968784]],[[199.64,0.12549],[199.65,23.776884],[199.67,8.66473627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110555007,[[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.37,250.2968784],[199.36,30.02]],[[199.64,0.12549],[199.65,23.776884],[199.67,8.66473627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110555209,[[199.6,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.37,250.2968784]],[[199.64,0.12549],[199.65,23.776884],[199.67,8.66473627],[199.68,16.2185],[199.7,76.9]]]
["bitfinex","SOLUSD",1731110555422,[[199.6,8.66473627],[199.54,0.1],[199.53,21.7831],[199.51,4.46764601],[199.37,250.2968784]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,16.2185],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110555622,[[199.59,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.37,250.2968784]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,16.2185],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110556152,[[199.6,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.37,250.2968784]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.68,16.2185],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110556511,[[199.54,0.1],[199.53,21.7831],[199.51,4.46764601],[199.5,5.6816024],[199.37,250.2968784]],[[199.64,8.79022627],[199.65,23.776884],[199.68,16.2185],[199.69,76.9],[199.7,34.65894508]]]
["bitfinex","SOLUSD",1731110556712,[[199.6,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.5,40.34054748]],[[199.64,0.12549],[199.65,23.776884],[199.67,14.69873627],[199.68,16.2185],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110556915,[[199.6,8.66473627],[199.53,21.8831],[199.51,4.46764601],[199.5,40.34054748],[195.95,22.60548945]],[[199.64,0.12549],[199.65,23.776884],[199.67,14.69873627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110557219,[[199.6,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601],[199.5,40.34054748]],[[199.64,0.12549],[199.65,23.776884],[199.67,14.69873627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110561618,[[199.6,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,9.47364601],[199.5,40.34054748]],[[199.64,0.12549],[199.65,23.776884],[199.67,14.69873627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110561818,[[199.61,4.31601716],[199.6,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601]],[[199.64,0.12549],[199.65,23.776884],[199.67,14.69873627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110562020,[[199.62,4.31601716],[199.6,8.66473627],[199.55,0.1],[199.53,21.7831],[199.51,4.46764601]],[[199.64,0.12549],[199.65,23.776884],[199.67,14.69873627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110562327,[[199.55,0.1],[199.53,21.7831]],[[199.64,0.12549],[199.65,23.776884],[199.67,14.69873627],[199.68,16.2185],[199.71,76.9]]]
["bitfinex","SOLUSD",1731110562328,[[199.59,8.66473627],[199.55,0.1],[199.53,21.7831],[199.32,502.2],[199.31,34.67903741]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.67,6.034],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110562726,[[199.6,4.31573404],[199.59,8.66473627],[199.54,0.1],[199.53,21.7831],[199.32,502.2]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.67,6.034],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110562934,[[199.61,4.31573404],[199.59,8.66473627],[199.55,0.1],[199.53,21.7831],[199.32,502.2]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.67,6.034],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110563124,[[199.62,4.31573404],[199.59,8.66473627],[199.55,0.1],[199.53,21.7831],[199.32,502.2]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.67,6.034],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110563316,[[199.63,4.31573404],[199.59,8.66473627],[199.55,0.1],[199.53,21.7831],[199.32,502.2]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.67,6.034],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110563921,[[199.63,4.31573404],[199.55,0.1],[199.53,21.7831],[199.36,30.02],[199.35,25.25689299]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.67,6.034],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110564126,[[199.63,4.31573404],[199.55,0.1],[199.53,21.7831],[199.5,5.6816024],[199.36,30.02]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.67,6.034],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110564321,[[199.63,4.31573404],[199.59,8.66473627],[199.54,0.1],[199.53,21.7831],[199.5,40.34054748]],[[199.64,0.12549],[199.65,23.776884],[199.66,8.66473627],[199.67,6.034],[199.68,16.2185]]]
["bitfinex","SOLUSD",1731110564641,[[199.42,2.71209788],[199.31,0.1],[199.29,0.1],[199.25,15.8225],[199.23,6.5903]],[[199.47,23.902374],[199.48,6.3607],[199.49,5.9052],[199.52,0.1],[199.56,85.0]]]
["bitfinex","SOLUSD",1731110564814,[[199.33,8.66473627],[199.31,0.2],[199.25,15.8225],[199.23,6.5903],[199.18,15.0]],[[199.47,23.902374],[199.48,6.3607],[199.49,5.8052],[199.51,0.1],[199.55,0.1]]]
["bitfinex","SOLUSD",1731110565143,[[199.35,8.66473627],[199.31,0.2],[199.3,35.23986218],[199.27,5.36704377],[199.25,15.8225]],[[199.42,23.776884],[199.43,8.66473627],[199.46,17.82996942],[199.48,6.3607],[199.49,5.8052]]]
["bitfinex","SOLUSD",1731110565340,[[199.35,8.66473627],[199.32,0.1],[199.31,0.1],[199.3,35.23986218],[199.25,15.8225]],[[199.41,0.12549],[199.42,23.776884],[199.43,8.66473627],[199.46,17.82996942],[199.48,11.83641222]]]
["bitfinex","SOLUSD",1731110565518,[[199.35,8.66473627],[199.31,0.2],[199.3,35.23986218],[199.25,15.8225],[199.19,5.006]],[[199.41,0.12549],[199.42,23.776884],[199.43,8.66473627],[199.46,17.82996942],[199.48,11.83641222]]]
["bitfinex","SOLUSD",1731110565831,[[199.33,8.66473627],[199.3,0.5809171],[199.28,0.1],[199.27,0.1],[199.25,15.8225]],[[199.41,8.79022627],[199.42,23.776884],[199.46,17.82996942],[199.48,11.93641222],[199.5,34.65894508]]]
["bitfinex","SOLUSD",1731110566032,[[199.33,8.66473627],[199.3,0.5809171],[199.27,0.1],[199.26,0.1],[199.25,15.8225]],[[199.38,23.776884],[199.39,8.79022627],[199.4,23.776884],[199.47,0.1],[199.48,11.83641222]]]
["bitfinex","SOLUSD",1731110566335,[[199.3,0.5809171],[199.27,0.1],[199.25,15.8225],[199.24,0.1],[199.22,25.06913]],[[199.37,0.12549],[199.38,23.776884],[199.39,8.66473627],[199.46,0.1],[199.48,11.83641222]]]
["bitfinex","SOLUSD",1731110566545,[[199.32,8.66473627],[199.3,0.5809171],[199.29,0.1],[199.27,0.1],[199.25,15.8225]],[[199.37,0.12549],[199.38,23.776884],[199.39,8.66473627],[199.4,14.37779127],[199.46,0.1]]]
["bitfinex","SOLUSD",1731110566713,[[199.34,8.66473627],[199.3,0.6809171],[199.29,0.1],[199.25,15.8225],[199.19,15.8225]],[[199.39,23.776884],[199.49,5.9052],[199.51,0.1],[199.52,6.46484028],[199.54,8.664736]]]
["bitfinex","SOLUSD",1731110567045,[[199.35,8.66473627],[199.3,35.33986218],[199.29,0.1],[199.25,15.8225],[199.19,15.8225]],[[199.39,23.776884],[199.49,5.9052],[199.51,0.1],[199.52,6.46484028],[199.54,8.664736]]]
["bitfinex","SOLUSD",1731110567046,[[199.35,8.66473627],[199.3,35.33986218],[199.29,0.1],[199.25,15.8225],[199.19,21.12370033]],[[199.39,23.776884],[199.43,8.66473627],[199.49,5.9052],[199.51,0.1],[199.52,6.46484028]]]
["bitfinex","SOLUSD",1731110567539,[[199.35,13.57598371],[199.3,0.6809171],[199.29,0.1],[199.25,15.8225],[199.2,18.58198371]],[[199.39,23.776884],[199.49,5.9052],[199.51,0.1],[199.52,6.46484028],[199.55,255.6]]]
["bitfinex","SOLUSD",1731110567715,[[199.38,13.57598371],[199.34,0.1],[199.33,0.1],[199.3,14.15690081],[199.25,15.8225]],[[199.47,37.35286771],[199.48,6.3607],[199.49,5.8052],[199.52,6.46484028],[199.54,8.764736]]]
["bitfinex","SOLUSD",1731110567911,[[199.41,13.57598371],[199.36,0.1],[199.34,0.1],[199.3,14.15690081],[199.25,15.8225]],[[199.48,6.3607],[199.49,19.38118371],[199.53,0.1],[199.6,114.51202472],[199.62,255.6]]]
["bitfinex","SOLUSD",1731110568115,[[199.42,13.57598371],[199.36,0.1],[199.35,0.1],[199.3,14.15690081],[199.25,15.8225]],[[199.47,0.12549],[199.48,6.3607],[199.55,20.84202669],[199.56,0.1],[199.58,13.675984]]]
["bitfinex","SOLUSD",1731110568333,[[199.42,13.57598371],[199.37,0.1],[199.35,6.6903],[199.3,14.15690081],[199.25,15.8225]],[[199.48,6.3607],[199.5,13.57598371],[199.55,20.84202669],[199.56,0.1],[199.58,0.1]]]
["bitfinex","SOLUSD",1731110568511,[[199.42,13.57598371],[199.37,0.1],[199.35,6.6903],[199.3,14.15690081],[199.25,15.8225]],[[199.48,6.3607],[199.5,13.57598371],[199.55,20.94202669],[199.58,0.1],[246.3,1.09090909]]]
["bitfinex","SOLUSD",1731110568829,[[199.42,13.57598371],[199.37,0.1],[199.35,6.6903],[199.3,14.15690081],[199.26,5.3681079]],[[199.47,0.12549],[199.48,6.3607],[199.5,13.57598371],[199.54,0.1],[199.55,20.84202669]]]
["bitfinex","SOLUSD",1731110569133,[[199.42,13.57598371],[199.37,0.1],[199.35,6.6903],[199.3,14.15690081],[199.26,5.3681079]],[[199.47,0.12549],[199.48,6.3607],[199.5,13.57598371],[199.55,20.94202669],[200.19,52.57670455]]]
["bitfinex","SOLUSD",1731110569313,[[199.42,13.57598371],[199.37,0.1],[199.35,6.6903],[199.3,14.15690081],[199.26,5.3681079]],[[199.47,0.12549],[199.48,6.3607],[199.49,13.57598371],[199.54,0.1],[199.55,20.84202669]]]
["bitfinex","SOLUSD",1731110569521,[[199.41,13.57598371],[199.37,0.1],[199.35,6.6903],[199.3,14.15690081],[199.26,5.3681079]],[[199.47,23.902374],[199.48,6.3607],[199.49,13.57598371],[199.55,20.94202669],[199.56,8.19237327]]]
["bitfinex","SOLUSD",1731110569727,[[199.41,13.57598371],[199.37,0.1],[199.35,6.6903],[199.3,14.15690081],[199.26,5.3681079]],[[199.47,23.902374],[199.48,6.3607],[199.49,13.57598371],[199.54,0.1],[199.55,20.84202669]]]
["bitfinex","SOLUSD",1731110570130,[[199.37,0.1],[199.35,6.6903],[199.3,0.5809171],[199.26,5.3681079],[199.15,577.99212969]],[[199.47,23.902374],[199.48,6.3607],[199.49,13.57598371],[199.54,0.1],[199.55,20.84202669]]]
["bitfinex","SOLUSD",1731110570334,[[199.38,0.1],[199.37,15.9225],[199.36,20.0],[199.35,6.5903],[199.3,110.45690081]],[[199.48,23.776884],[199.49,13.57598371],[199.53,83.2607],[199.55,112.3162],[199.59,13.675984]]]
["bitfinex","SOLUSD",1731110570641,[[199.43,13.57598371],[199.38,0.1],[199.37,15.9225],[199.35,6.5903],[199.3,110.45690081]],[[199.49,23.776884],[199.5,13.57598371],[199.53,83.2607],[199.55,112.3162],[199.58,0.1]]]
["bitfinex","SOLUSD",1731110570929,[[199.42,13.57598371],[199.37,15.8225],[199.36,0.1],[199.35,6.6903],[199.3,110.45690081]],[[199.48,0.12549],[199.49,23.776884],[199.53,83.2607],[199.55,112.3162],[199.58,0.1]]]
["bitfinex","SOLUSD",1731110570930,[[199.42,13.57598371],[199.37,15.8225],[199.36,0.1],[199.35,6.6903],[199.3,110.45690081]],[[199.48,0.12549],[199.49,37.35286771],[199.53,6.3607],[199.54,76.9],[199.55,112.3162]]]
["bitfinex","SOLUSD",1731110571232,[[199.41,13.57598371],[199.37,15.8225],[199.36,0.1],[199.35,6.6903],[199.3,110.45690081]],[[199.48,0.12549],[199.49,37.35286771],[199.53,6.3607],[199.54,76.9],[199.55,112.4162]]]
["bitfinex","SOLUSD",1731110571439,[[199.41,13.57598371],[199.37,15.8225],[199.35,6.7903],[199.3,110.45690081],[195.83,125.28677965]],[[199.48,13.70147371],[199.49,23.776884],[199.53,6.3607],[199.54,77.0],[199.55,112.3162]]]
["bitfinex","SOLUSD",1731110571617,[[199.41,13.57598371],[199.37,15.8225],[199.35,6.7903],[199.3,110.45690081],[199.24,10.18885166]],[[199.46,0.12549],[199.47,23.776884],[199.48,13.57598371],[199.53,6.3607],[199.54,77.0]]]
["bitfinex","SOLUSD",1731110571929,[[199.41,13.57598371],[199.37,15.8225],[199.36,0.1],[199.35,6.6903],[199.3,110.45690081]],[[199.46,0.12549],[199.47,23.776884],[199.48,13.57598371],[199.53,6.3607],[199.54,77.0]]]
["bitfinex","SOLUSD",1731110572236,[[199.4,13.57598371],[199.37,15.8225],[199.35,6.6903],[199.34,0.1],[199.3,110.45690081]],[[199.46,0.12549],[199.47,23.776884],[199.48,13.57598371],[199.53,6.3607],[199.54,77.0]]]
["bitfinex","SOLUSD",1731110572538,[[199.41,13.57598371],[199.37,15.8225],[199.35,6.7903],[199.3,110.45690081],[198.66,31.07856443]],[[199.46,0.12549],[199.47,23.776884],[199.48,13.57598371],[199.53,6.3607],[199.54,77.0]]]
["bitfinex","SOLUSD",1731110572723,[[199.41,13.57598371],[199.37,15.8225],[199.35,6.6903],[199.34,0.1],[199.3,115.33434667]],[[199.46,0.12549],[199.47,23.776884],[199.48,13.57598371],[199.53,6.3607],[199.54,77.0]]]
["bitfinex","SOLUSD",1731110573029,[[199.41,13.57598371],[199.37,15.8225],[199.35,6.7903],[199.3,115.33434667],[197.22,132.15032061]],[[199.46,0.12549],[199.47,23.776884],[199.48,13.57598371],[199.53,6.3607],[199.54,77.0]]]
["bitfinex","SOLUSD",1731110573220,[[199.42,13.57598371],[199.37,15.9225],[199.35,6.6903],[199.3,115.33434667],[199.18,25.33404794]],[[199.46,0.12549],[199.47,23.776884],[199.49,13.57598371],[199.53,6.3607],[199.54,77.0]]]
["bitfinex","SOLUSD",1731110574239,[[199.43,13.57598371],[199.37,15.9225],[199.36,0.1],[199.35,6.5903],[199.3,115.33434667]],[[199.46,0.12549],[199.47,23.776884],[199.5,13.57598371],[199.53,6.3607],[199.54,76.9]]]
["bitfinex","SOLUSD",1731110574539,[[199.43,13.57598371],[199.37,15.9225],[199.36,0.1],[199.35,6.5903],[199.3,110.45690081]],[[199.46,0.12549],[199.47,23.776884],[199.5,13.57598371],[199.53,6.3607],[199.54,76.9]]]
["bitfinex","SOLUSD",1731110574741,[[199.43,13.57598371],[199.38,4.04049546],[199.37,15.9225],[199.36,0.1],[199.35,11.46213996]],[[199.46,0.12549],[199.47,23.776884],[199.5,13.57598371],[199.53,6.3607],[199.54,76.9]]]
["bitfinex","SOLUSD",1731110574942,[[199.44,13.57598371],[199.38,4.24049546],[199.37,15.8225],[199.35,6.5903],[199.34,4.87183996]],[[199.51,13.57598371],[199.53,6.3607],[199.54,76.9],[199.56,8.19237327],[199.6,269.37598371]]]
["bitfinex","SOLUSD",1731110575150,[[199.44,13.57598371],[199.38,4.24049546],[199.37,15.8225],[199.35,11.46213996],[199.06,812.91904295]],[[199.51,13.57598371],[199.53,6.3607],[199.54,76.9],[199.56,8.19237327],[199.59,13.675984]]]
["bitfinex","SOLUSD",1731110575327,[[199.44,13.57598371],[199.39,4.04049546],[199.38,0.2],[199.37,15.8225],[199.35,11.46213996]],[[199.51,13.57598371],[199.52,5.17807287],[199.53,6.3607],[199.54,76.9],[199.56,8.19237327]]]
["bitfinex","SOLUSD",1731110575527,[[199.44,13.57598371],[199.4,4.04049546],[199.39,0.1],[199.38,0.1],[199.37,15.8225]],[[199.51,13.57598371],[199.53,6.3607],[199.54,76.9],[199.56,8.19237327],[199.59,13.675984]]]
["bitfinex","SOLUSD",1731110575948,[[199.44,13.57598371],[199.39,0.1],[199.38,0.1],[199.37,15.8225],[199.2,25.51740573]],[[199.5,0.12549],[199.51,13.57598371],[199.53,6.3607],[199.54,76.9],[199.56,8.19237327]]]
["bitfinex","SOLUSD",1731110576129,[[199.43,13.57598371],[199.4,4.03812797],[199.39,0.1],[199.37,15.9225],[199.36,4.86905184]],[[199.5,13.70147371],[199.53,6.3607],[199.54,76.9],[199.56,8.19237327],[200.53,31.48205462]]]
["bitfinex","SOLUSD",1731110576333,[[199.42,13.57598371],[199.4,4.03812797],[199.39,0.1],[199.38,0.1],[199.37,15.8225]],[[199.5,13.70147371],[199.53,6.3607],[199.54,76.9],[199.55,118.78104028],[199.56,8.19237327]]]
["bitfinex","SOLUSD",1731110576528,[[199.42,13.57598371],[199.4,4.03812797],[199.39,0.1],[199.38,0.1],[199.37,20.69155184]],[[199.5,13.70147371],[199.53,6.3607],[199.54,82.07595345],[199.55,118.78104028],[199.56,8.19237327]]]
["bitfinex","SOLUSD",1731110576734,[[199.42,13.57598371],[199.4,4.03812797],[199.39,0.1],[199.38,0.1],[199.37,15.8225]],[[199.48,0.12549],[199.49,23.776884],[199.5,13.70147371],[199.53,6.3607],[199.54,82.07595345]]]
["bitfinex","SOLUSD",1731110577025,[[199.42,13.57598371],[199.4,4.03812797],[199.39,0.1],[199.38,0.1],[199.37,15.8225]],[[199.48,0.12549],[199.49,23.776884],[199.5,13.57598371],[199.53,6.3607],[199.54,82.07595345]]]
["bitfinex","SOLUSD",1731110578052,[[199.42,13.57598371],[199.4,4.03812797],[199.39,0.1],[199.38,0.1],[199.37,15.8225]],[[199.48,0.12549],[199.49,23.776884],[199.52,13.57598371],[199.53,6.3607],[199.54,82.07595345]]]
["bitfinex","SOLUSD",1731110578226,[[199.42,13.57598371],[199.41,4.03812797],[199.39,0.1],[199.38,0.1],[199.37,15.8225]],[[199.48,0.12549],[199.49,23.776884],[199.52,13.57598371],[199.53,6.3607],[199.54,82.07595345]]]
["bitfinex","SOLUSD",1731110578428,[[199.42,13.57598371],[199.4,4.03812797],[199.39,0.1],[199.38,0.1],[199.37,20.69155184]],[[199.48,0.12549],[199.49,23.776884],[199.52,13.57598371],[199.53,6.3607],[199.54,5.17595345]]]
["bitfinex","SOLUSD",1731110578623,[[199.42,13.57598371],[199.39,4.13812797],[199.38,0.1],[199.37,15.8225],[199.35,11.45935184]],[[199.48,0.12549],[199.49,23.776884],[199.52,13.57598371],[199.53,6.3607],[199.54,5.17595345]]]
["bitfinex","SOLUSD",1731110578835,[[199.44,13.57598371],[199.4,13.57598371],[199.39,4.13812797],[199.38,0.1],[199.37,15.8225]],[[199.48,0.12549],[199.49,23.776884],[199.53,6.3607],[199.54,5.17595345],[199.59,19.13801408]]]
["bitfinex","SOLUSD",1731110579031,[[199.46,13.57598371],[199.41,4.03812797],[199.4,13.67598371],[199.39,0.1],[199.37,15.8225]],[[199.48,0.12549],[199.49,23.776884],[199.53,19.93668371],[199.54,5.17595345],[199.59,19.03801408]]]
["bitfinex","SOLUSD",1731110579334,[[199.46,13.57598371],[199.41,4.03812797],[199.4,13.77598371],[199.37,15.8225],[199.2,70.0]],[[199.53,6.3607],[199.54,5.17595345],[199.59,5.46203008],[199.65,70.0],[199.67,5.0084]]]
["bitfinex","SOLUSD",1731110579548,[[199.47,13.57598371],[199.42,0.1],[199.41,4.13812797],[199.4,13.57598371],[199.37,15.8225]],[[199.54,18.75193716],[199.58,6.524],[199.59,96.03801408],[199.6,37.18515698],[199.61,6.46484028]]]
["bitfinex","SOLUSD",1731110579730,[[199.47,13.57598371],[199.43,0.1],[199.42,4.03812797],[199.41,0.1],[199.4,13.57598371]],[[199.54,13.57598371],[199.58,6.524],[199.59,82.36203008],[199.6,37.18515698],[199.61,6.46484028]]]
["bitfinex","SOLUSD",1731110579939,[[199.47,13.57598371],[199.43,4.13812797],[199.41,0.1],[199.4,13.57598371],[199.38,4.86905184]],[[199.54,13.57598371],[199.58,6.524],[199.59,82.36203008],[199.6,37.18515698],[199.61,6.46484028]]]
["bitfinex","SOLUSD",1731110580140,[[199.47,13.57598371],[199.43,0.1],[199.42,4.03812797],[199.41,0.1],[199.4,13.57598371]],[[199.53,0.12549],[199.54,13.57598371],[199.58,11.700222],[199.59,82.36203008],[199.6,37.18515698]]]
["bitfinex","SOLUSD",1731110580341,[[199.47,13.57598371],[199.43,0.1],[199.41,0.1],[199.4,13.57598371],[199.09,20.71904295]],[[199.53,0.12549],[199.54,13.57598371],[199.58,11.700222],[199.59,82.36203008],[199.6,37.18515698]]]
["bitfinex","SOLUSD",1731110580532,[[199.45,13.57598371],[199.41,0.2],[199.4,13.57598371],[199.31,5.34348691],[199.23,25.14225806]],[[199.51,0.12549],[199.52,13.57598371],[199.53,0.12549],[199.58,11.700222],[199.59,82.36203008]]]
["bitfinex","SOLUSD",1731110580852,[[199.46,13.57598371],[199.42,0.1],[199.41,20.1],[199.4,13.57598371],[199.31,5.34348691]],[[199.51,23.902374],[199.53,13.57598371],[199.58,11.700222],[199.59,82.36203008],[199.73,25.04040632]]]
["bitfinex","SOLUSD",1731110581165,[[199.46,13.57598371],[199.41,20.1],[199.4,13.57598371],[199.31,5.34348691]],[[199.51,23.902374],[199.53,13.57598371],[199.58,11.700222],[199.59,82.36203008],[199.73,25.04040632]]]
["bitfinex","SOLUSD",1731110581166,[[199.46,13.57598371],[199.41,0.2],[199.4,13.57598371],[199.31,5.34348691],[199.08,20.71904295]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.58,11.700222],[199.59,82.36203008]]]
["bitfinex","SOLUSD",1731110581335,[[199.41,0.1],[199.39,0.1],[199.31,5.34348691],[199.2,95.51740573],[199.08,20.71904295]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.58,11.700222],[199.59,82.36203008]]]
["bitfinex","SOLUSD",1731110581536,[[199.39,24.96905184],[199.37,15.9225],[199.31,5.34348691],[199.3,367.25690081],[199.21,52.76985132]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.70147371],[199.52,23.776884],[199.58,11.800222]]]
["bitfinex","SOLUSD",1731110581839,[[199.44,13.57598371],[199.39,24.96275291],[199.38,0.1],[199.37,15.8225],[199.31,5.34348691]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.58,11.800222],[199.64,5.009]]]
["bitfinex","SOLUSD",1731110582155,[[199.44,13.57598371],[199.39,20.0],[199.38,0.1],[199.37,15.8225],[199.36,0.1]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.58,11.800222],[199.63,101.8093]]]
["bitfinex","SOLUSD",1731110582329,[[199.45,13.57598371],[199.4,13.57598371],[199.39,25.06229593],[199.37,15.8225],[199.3,353.6809171]],[[199.49,0.12549],[199.5,23.776884],[199.52,13.57598371],[199.58,11.700222],[199.6,114.18515698]]]
["bitfinex","SOLUSD",1731110582537,[[199.45,13.57598371],[199.4,13.57598371],[199.39,25.06229593],[199.37,15.8225],[199.3,353.6809171]],[[199.49,0.12549],[199.5,23.776884],[199.52,13.57598371],[199.58,88.600222],[199.6,37.28515698]]]
["bitfinex","SOLUSD",1731110582756,[[199.45,13.57598371],[199.4,13.57598371],[199.39,25.06229593],[199.37,15.8225],[199.3,353.6809171]],[[199.49,0.12549],[199.5,23.776884],[199.52,13.57598371],[199.58,88.700222],[199.6,37.18515698]]]
["bitfinex","SOLUSD",1731110583455,[[199.46,13.57598371],[199.4,18.53827964],[199.39,20.0],[199.37,15.8225],[199.35,6.6903]],[[199.57,23.776884],[199.58,88.600222],[199.6,37.18515698],[199.62,0.1],[199.65,255.6]]]
["bitfinex","SOLUSD",1731110583644,[[199.46,13.57598371],[199.4,18.53827964],[199.39,20.0],[199.38,0.1],[199.37,112.1225]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110583958,[[199.45,13.57598371],[199.4,18.63827964],[199.39,20.0],[199.37,112.1225],[160.0,9.44]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110584137,[[199.45,13.57598371],[199.4,18.63827964],[199.39,20.0],[199.37,112.1225],[199.1,21.29996005]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110584654,[[199.45,13.57598371],[199.4,5.06229593],[199.39,20.0],[199.37,112.1225],[199.3,270.95690081]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110584845,[[199.45,13.57598371],[199.4,4.86229593],[199.39,20.1],[199.38,0.1],[199.37,112.1225]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110585037,[[199.45,13.57598371],[199.4,5.06229593],[199.39,20.0],[199.37,112.1225],[160.26,0.4992]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110585957,[[199.45,13.57598371],[199.4,5.06229593],[199.39,20.0],[199.37,112.1225],[199.22,25.41861183]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110586132,[[199.45,13.57598371],[199.4,4.96229593],[199.39,20.1],[199.37,112.1225],[199.22,25.41861183]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110586455,[[199.43,13.57598371],[199.4,4.86229593],[199.39,20.0],[199.37,112.3225],[199.22,25.41861183]],[[199.51,0.12549],[199.52,23.776884],[199.53,13.57598371],[199.57,76.9],[199.58,11.700222]]]
["bitfinex","SOLUSD",1731110586758,[[199.43,13.57598371],[199.4,4.86229593],[199.39,20.0],[199.38,0.1],[199.37,112.1225]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.57,76.9],[199.58,11.800222]]]
["bitfinex","SOLUSD",1731110586932,[[199.43,13.57598371],[199.4,4.86229593],[199.39,20.0],[199.38,0.1],[199.37,112.2225]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.57,76.9],[199.58,11.800222]]]
["bitfinex","SOLUSD",1731110587136,[[199.43,13.57598371],[199.4,4.86229593],[199.39,20.0],[199.37,112.2225],[199.36,0.1]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.57,76.9],[199.58,11.800222]]]
["bitfinex","SOLUSD",1731110587457,[[199.43,13.57598371],[199.4,4.86229593],[199.39,20.0],[199.38,0.1],[199.37,112.1225]],[[199.49,0.12549],[199.5,37.35286771],[199.57,76.9],[199.58,11.800222],[199.62,25.0095]]]
["bitfinex","SOLUSD",1731110587835,[[199.43,13.57598371],[199.4,4.86229593],[199.39,20.0],[199.38,0.1],[199.37,112.2225]],[[199.49,0.12549],[199.5,37.35286771],[199.57,76.9],[199.58,11.800222],[199.62,25.0095]]]
["bitfinex","SOLUSD",1731110588035,[[199.43,13.57598371],[199.4,4.86229593],[199.39,20.0],[199.38,0.1],[199.37,112.1225]],[[199.49,0.12549],[199.5,37.35286771],[199.57,76.9],[199.58,11.800222],[199.62,25.0095]]]
["bitfinex","SOLUSD",1731110588253,[[199.43,13.57598371],[199.4,4.86229593],[199.39,0.1],[199.38,0.1],[199.37,112.1225]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.56,76.9],[199.58,11.900222]]]
["bitfinex","SOLUSD",1731110588451,[[199.43,13.57598371],[199.4,4.86229593],[199.39,0.1],[199.38,0.1],[199.37,112.1225]],[[199.49,0.12549],[199.5,37.35286771],[199.56,76.9],[199.58,11.900222],[201.38,75.16009923]]]
["bitfinex","SOLUSD",1731110588755,[[199.43,13.57598371],[199.4,4.86229593],[199.38,0.1],[199.37,112.1225],[199.36,0.1]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.56,76.9],[199.58,11.900222]]]
["bitfinex","SOLUSD",1731110589057,[[199.43,13.57598371],[199.4,4.86229593],[199.38,0.2],[199.37,112.1225],[159.74,0.5]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.56,76.9],[199.58,11.900222]]]
["bitfinex","SOLUSD",1731110589240,[[199.43,13.57598371],[199.39,4.86229593],[199.38,0.2],[199.37,112.1225],[159.74,0.5]],[[199.49,0.12549],[199.5,23.776884],[199.51,13.57598371],[199.56,76.9],[199.58,11.900222]]]
["bitfinex","SOLUSD",1731110589550,[[199.43,8.68191401],[199.39,4.86229593],[199.38,0.2],[199.37,112.1225],[199.3,305.68455685]],[[199.49,0.12549],[199.5,32.45879801],[199.56,76.9],[199.58,11.900222],[199.6,58.23682931]]]
["bitfinex","SOLUSD",1731110589854,[[199.43,8.68191401],[199.39,4.96229593],[199.38,0.1],[199.37,112.1225],[199.3,305.68455685]],[[199.49,0.12549],[199.5,32.45879801],[199.56,76.9],[199.58,11.900222],[199.6,58.23682931]]]
["bitfinex","SOLUSD",1731110590058,[[199.43,8.68191401],[199.4,4.86229593],[199.38,0.2],[199.37,112.1225],[199.3,305.68455685]],[[199.49,0.12549],[199.5,32.45879801],[199.56,76.9],[199.58,6.724],[199.6,58.23682931]]]
["bitfinex","SOLUSD",1731110590243,[[199.43,8.68191401],[199.41,4.86229593],[199.39,0.1],[199.38,0.1],[199.37,112.1225]],[[199.49,0.12549],[199.5,32.45879801],[199.56,76.9],[199.58,6.724],[199.6,58.23682931]]]
["bitfinex","SOLUSD",1731110590556,[[199.43,8.68191401],[199.41,4.86229593],[199.38,0.1],[199.37,112.1225],[199.36,0.1]],[[199.49,0.12549],[199.5,32.45879801],[199.56,76.9],[199.58,6.724],[199.6,58.23682931]]]
["bitfinex","SOLUSD",1731110590755,[[199.43,8.68191401],[199.41,4.86229593],[199.38,0.1],[199.37,112.2225],[199.04,25.89880369]],[[199.49,0.12549],[199.5,32.45879801],[199.56,76.9],[199.58,6.724],[199.6,58.23682931]]]
["bitfinex","SOLUSD",1731110590951,[[199.41,4.86229593],[199.37,112.1225],[199.35,6.7903],[199.32,18.0772129],[199.18,25.33404794]],[[199.49,0.12549],[199.5,32.45879801],[199.55,0.1],[199.56,76.9],[199.58,6.624]]]
["bitfinex","SOLUSD",1731110591135,[[199.4,8.68191401],[199.39,4.86229593],[199.37,15.8225],[199.35,6.6903],[199.34,0.1]],[[199.47,23.902374],[199.48,8.68191401],[199.54,83.36484028],[199.55,0.1],[199.57,96.9]]]
["bitfinex","SOLUSD",1731110591450,[[199.4,13.54420994],[199.37,15.8225],[199.35,6.6903],[199.34,0.1],[199.32,109.875984]],[[199.47,23.902374],[199.48,8.68191401],[199.53,76.9],[199.54,6.46484028],[199.55,0.1]]]
["bitfinex","SOLUSD",1731110591651,[[199.4,8.68191401],[199.39,4.86229593],[199.37,15.8225],[199.35,6.7903],[199.32,109.875984]],[[199.47,23.902374],[199.48,8.68191401],[199.53,76.9],[199.54,6.46484028],[199.55,0.1]]]
["bitfinex","SOLUSD",1731110591950,[[199.4,8.68191401],[199.37,15.8225],[199.35,6.5903],[199.34,0.1],[199.32,109.975984]],[[199.47,23.902374],[199.48,8.68191401],[199.51,16.1694],[199.53,76.9],[199.54,6.46484028]]]
["bitfinex","SOLUSD",1731110592158,[[199.41,8.68191401],[199.37,15.8225],[199.35,6.5903],[199.33,0.1],[199.32,109.975984]],[[199.47,23.902374],[199.48,8.68191401],[199.51,16.1694],[199.53,76.9],[199.54,6.46484028]]]
["bitfinex","SOLUSD",1731110592358,[[199.39,4.87828259],[199.37,15.8225],[199.35,6.5903],[199.32,96.5],[199.29,4.40543937]],[[199.45,0.12549],[199.46,8.68191401],[199.47,23.902374],[199.51,16.1694],[199.53,76.9]]]
["bitfinex","SOLUSD",1731110592656,[[199.37,15.8225],[199.35,6.5903],[199.32,96.5]],[[199.45,0.12549],[199.51,16.1694],[199.53,76.9]]]
["bitfinex","SOLUSD",1731110592657,[[199.4,4.87828259],[199.37,8.68191401],[199.35,6.5903],[199.32,112.5253],[199.3,308.13107314]],[[199.43,23.902374],[199.44,8.68191401],[199.45,23.902374],[199.49,6.317],[199.5,34.72765604]]]
["bitfinex","SOLUSD",1731110592955,[[199.38,4.87828259],[199.37,8.68191401],[199.32,16.2253],[199.3,298.35767314],[199.29,0.1]],[[199.43,23.902374],[199.44,8.68191401],[199.49,6.317],[199.5,34.72765604]]]
["bitfinex","SOLUSD",1731110592956,[[199.38,4.87828259],[199.37,8.68191401],[199.32,16.2253],[199.3,298.35767314],[199.29,0.1]],[[199.43,23.902374],[199.44,8.68191401],[199.49,6.317],[199.5,34.72765604],[199.51,93.1694]]]
["bitfinex","SOLUSD",1731110593162,[[199.37,13.5601966],[199.32,16.2253],[199.31,0.1],[199.3,298.25767314],[199.29,0.1]],[[199.43,23.902374],[199.44,8.68191401],[199.49,6.317],[199.5,34.72765604],[199.51,93.1694]]]
["bitfinex","SOLUSD",1731110593349,[[199.38,4.87828259],[199.37,8.68191401],[199.32,16.2253],[199.31,0.1],[199.3,298.25767314]],[[199.43,23.902374],[199.44,8.68191401],[199.49,6.317],[199.5,34.72765604],[199.51,93.1694]]]
["bitfinex","SOLUSD",1731110593550,[[199.38,4.87828259],[199.37,8.68191401],[199.32,16.2253],[199.31,0.1],[199.3,298.35767314]],[[199.43,23.902374],[199.44,8.68191401],[199.49,6.317],[199.5,34.72765604],[199.51,93.1694]]]
["bitfinex","SOLUSD",1731110593853,[[199.38,8.68191401],[199.37,4.87828259],[199.32,16.3253],[199.31,0.1],[199.3,41.45767314]],[[199.43,23.902374],[199.49,6.317],[199.5,34.72765604],[199.51,93.1694]]]
["bitfinex","SOLUSD",1731110593854,[[199.38,8.68191401],[199.37,4.87828259],[199.32,16.3253],[199.31,0.1],[199.3,41.45767314]],[[199.43,23.902374],[199.45,8.68191401],[199.49,6.317],[199.5,34.72765604],[199.51,93.0694]]]
["bitfinex","SOLUSD",1731110594056,[[199.38,13.5601966],[199.32,16.3253],[199.31,0.1],[199.3,41.45767314],[198.96,31.07856443]],[[199.44,23.902374],[199.45,8.68191401],[199.49,6.317],[199.5,34.72765604],[199.51,93.0694]]]
["bitfinex","SOLUSD",1731110594259,[[199.38,13.5601966],[199.32,16.3253],[199.3,41.55767314],[199.21,12.03601158],[199.18,15.03]],[[199.44,23.902374],[199.45,8.68191401],[199.49,6.317],[199.5,34.72765604],[199.51,93.0694]]]
["bitfinex","SOLUSD",1731110594433,[[199.39,8.68191401],[199.38,4.87828259],[199.32,16.4253],[199.3,41.45767314],[199.21,12.03601158]],[[199.44,0.12549],[199.45,23.776884],[199.46,8.68191401],[199.49,6.317],[199.51,93.0694]]]
["bitfinex","SOLUSD",1731110594638,[[199.42,8.68191401],[199.38,4.87828259],[199.34,0.1],[199.33,0.1],[199.32,16.2253]],[[199.46,23.776884],[199.49,6.317],[199.51,16.1694],[199.52,81.18504336],[199.54,14.65721355]]]
["bitfinex","SOLUSD",1731110594858,[[199.42,8.68191401],[199.38,4.87828259],[199.36,0.1],[199.33,0.1],[199.32,16.2253]],[[199.46,0.12549],[199.47,23.776884],[199.48,8.68191401],[199.49,6.317],[199.51,16.1694]]]
["bitfinex","SOLUSD",1731110595155,[[199.42,8.68191401],[199.38,4.87828259],[199.35,0.1],[199.33,0.1],[199.32,16.2253]],[[199.46,0.12549],[199.47,23.776884],[199.48,8.68191401],[199.49,6.317],[199.5,5.17384129]]]
["bitfinex","SOLUSD",1731110595349,[[199.34,0.1],[199.33,0.1],[199.32,16.2253],[199.17,250.5438386],[199.15,507.99212969]],[[199.46,0.12549],[199.47,32.45879801],[199.49,6.317],[199.5,5.17384129],[199.83,38.41099702]]]
["bitfinex","SOLUSD",1731110595553,[[199.35,0.2],[199.33,20.0],[199.32,16.2253],[199.19,25.60955157],[199.17,250.5438386]],[[199.42,0.15043427],[199.46,0.12549],[199.47,23.776884],[199.48,8.68191401],[199.49,6.317]]]
["bitfinex","SOLUSD",1731110595946,[[199.41,8.68191401],[199.35,0.2],[199.33,20.0],[199.32,16.2253],[199.17,275.8762285]],[[199.42,0.15043427],[199.46,0.12549],[199.47,23.776884],[199.48,8.68191401],[199.49,6.317]]]
["bitfinex","SOLUSD",1731110596637,[[199.41,8.68191401],[199.35,0.2],[199.33,20.0],[199.32,16.2253],[199.18,40.36404794]],[[199.42,0.15043427],[199.46,0.12549],[199.47,23.776884],[199.48,8.68191401],[199.49,6.317]]]
["bitfinex","SOLUSD",1731110597245,[[199.41,8.68191401],[199.36,0.2],[199.33,20.0],[199.32,16.2253],[199.21,37.76985132]],[[199.42,0.15043427],[199.46,0.12549],[199.5,13.8557553],[199.57,96.9],[199.58,255.7]]]
["bitfinex","SOLUSD",1731110597450,[[199.41,8.68191401],[199.37,0.1],[199.36,0.1],[199.33,20.0],[199.32,16.2253]],[[199.42,0.15043427],[199.46,0.12549],[199.51,24.85131401],[199.54,89.53794028],[199.57,96.8]]]
["bitfinex","SOLUSD",1731110597653,[[199.41,8.68191401],[199.4,34.72765604],[199.38,0.2],[199.33,20.0],[199.32,16.2253]],[[199.42,0.15043427],[199.52,8.68191401],[199.54,12.63794028],[199.56,15.6939],[199.57,76.9]]]
["bitfinex","SOLUSD",1731110597952,[[199.41,8.68191401],[199.4,34.72765604],[199.39,0.1],[199.38,0.1],[199.33,20.0]],[[199.42,0.15043427],[199.53,8.68191401],[199.54,17.81190477],[199.56,15.6939],[199.57,76.9]]]
["bitfinex","SOLUSD",1731110598253,[[199.41,8.68191401],[199.4,34.72765604],[199.39,0.1],[199.38,0.1],[199.33,20.0]],[[199.42,0.15043427],[199.53,8.68191401],[199.54,17.81190477],[199.56,20.13867532],[199.57,76.9]]]
["bitfinex","SOLUSD",1731110598457,[[199.41,8.68191401],[199.4,34.72765604],[199.39,0.1],[199.38,0.1],[199.33,20.0]],[[199.42,0.15043427],[199.53,8.68191401],[199.54,17.81190477],[199.56,15.6939],[199.57,76.9]]]
["bitfinex","SOLUSD",1731110599049,[[199.41,8.68191401],[199.4,34.72765604],[199.38,0.2],[199.33,20.0],[199.21,37.76985132]],[[199.42,0.15043427],[199.52,8.68191401],[199.54,17.81190477],[199.56,15.6939],[199.57,77.0]]]
["bitfinex","SOLUSD",1731110599255,[[199.41,8.68191401],[199.4,34.72765604],[199.39,0.2],[199.33,20.0],[199.3,0.5809171]],[[199.42,0.15043427],[199.52,8.68191401],[199.54,17.81190477],[199.56,15.6939],[199.57,76.9]]]
["bitfinex","SOLUSD",1731110599459,[[199.41,24.66131401],[199.4,41.31825604],[199.39,0.2],[199.33,20.0],[199.3,0.5809171]],[[199.42,0.15043427],[199.53,8.68191401],[199.54,11.34706449],[199.56,15.6939],[199.57,76.9]]]
["bitfinex","SOLUSD",1731110600148,[[199.41,24.66131401],[199.4,41.31825604],[199.39,0.2],[199.34,4.45532254],[199.33,20.0]],[[199.42,0.15043427],[199.53,8.68191401],[199.54,11.34706449],[199.56,15.6939],[199.57,76.9]]]
["bitfinex","SOLUSD",1731110600332,[[199.41,24.76131401],[199.4,41.31825604],[199.39,0.1],[199.34,4.45532254],[199.33,20.0]],[[199.42,0.15043427],[199.53,8.68191401],[199.54,11.34706449],[199.56,92.5939],[199.6,34.72765604]]]
["bitfinex","SOLUSD",1731110600535,[[199.41,24.66131401],[199.4,41.41825604],[199.39,0.1],[199.34,4.45532254],[199.33,20.0]],[[199.42,0.15043427],[199.53,8.68191401],[199.54,11.34706449],[199.56,92.5939],[199.59,0.1]]]
["bitfinex","SOLUSD",1731110600746,[[199.41,24.66131401],[199.4,41.41825604],[199.39,0.1],[199.34,4.45532254],[199.33,20.0]],[[199.42,0.15043427],[199.53,8.68191401],[199.54,11.34706449],[199.56,92.5939],[199.6,34.82765604]]]
["bitfinex","SOLUSD",1731110601350,[[199.41,24.76131401],[199.4,41.41825604],[199.34,4.45532254],[199.33,20.0],[199.21,77.03001158]],[[199.42,0.15043427],[199.54,20.0289785],[199.56,92.5939],[199.6,34.72765604],[199.62,116.9]]]
["bitfinex","SOLUSD",1731110601555,[[199.41,24.76131401],[199.4,41.41825604],[199.34,4.45532254],[199.33,20.0],[199.22,25.41861183]],[[199.53,23.776884],[199.54,20.0289785],[199.56,92.5939],[199.6,34.72765604],[199.62,117.0]]]
["bitfinex","SOLUSD",1731110601752,[[199.47,8.68191401],[199.41,16.1794],[199.4,41.31825604],[199.34,100.75532254],[199.33,20.0]],[[199.54,14.85501401],[199.56,15.6939],[199.59,76.9],[199.6,41.19249632],[199.62,116.9]]]
["bitfinex","SOLUSD",1731110602053,[[199.48,8.68191401],[199.41,16.1794],[199.4,41.31825604],[199.34,357.55532254],[199.33,20.0]],[[199.54,8.68191401],[199.56,15.6939],[199.58,76.9],[199.59,6.1731],[199.6,41.19249632]]]
["bitfinex","SOLUSD",1731110602232,[[199.41,16.1794],[199.4,41.31825604],[199.34,357.55532254],[199.33,20.0]],[[199.56,15.6939],[199.58,76.9],[199.59,6.1731],[199.6,41.19249632]]]
["bitfinex","SOLUSD",1731110602233,[[199.43,0.2],[199.42,20.0],[199.41,15.9794],[199.4,41.31825604],[199.34,357.55532254]],[[199.56,15.6939],[199.57,8.68191401],[199.58,82.0743885],[199.59,6.1731],[199.6,6.46484028]]]
["bitfinex","SOLUSD",1731110602433,[[199.49,8.68191401],[199.43,0.1],[199.42,0.1],[199.41,15.9794],[199.4,41.31825604]],[[199.55,0.12549],[199.56,24.37581401],[199.58,5.1743885],[199.59,6.1731],[199.6,6.46484028]]]
["bitfinex","SOLUSD",1731110602650,[[199.48,8.68191401],[199.42,0.1],[199.41,15.9794],[199.4,41.41825604],[199.25,45.1778227]],[[199.53,0.12549],[199.54,8.68191401],[199.55,0.12549],[199.56,15.6939],[199.58,5.1743885]]]
["bitfinex","SOLUSD",1731110602853,[[199.42,20.0],[199.41,16.1794],[199.4,6.5906],[199.25,20.036],[199.24,25.73124497]],[[199.53,0.12549],[199.54,8.68191401],[199.56,15.6939],[199.58,5.1743885],[199.72,15.03]]]
["bitfinex","SOLUSD",1731110603058,[[199.47,8.68191401],[199.42,20.1],[199.41,16.0794],[199.4,41.31825604],[199.25,45.1778227]],[[199.53,0.12549],[199.54,8.68191401],[199.56,15.6939],[199.58,5.1743885],[199.61,12.6075114]]]
["bitfinex","SOLUSD",1731110603244,[[199.47,8.68191401],[199.42,20.0],[199.41,16.1794],[199.4,41.31825604],[199.25,45.1778227]],[[199.53,0.12549],[199.54,8.68191401],[199.56,15.6939],[199.58,5.1743885],[199.59,83.0731]]]
["bitfinex","SOLUSD",1731110603447,[[199.47,8.68191401],[199.42,20.0],[199.41,16.0794],[199.4,41.41825604],[199.25,45.1778227]],[[199.53,23.902374],[199.54,8.68191401],[199.56,15.6939],[199.58,5.1743885],[199.59,83.0731]]]
["bitfinex","SOLUSD",1731110603651,[[199.47,8.68191401],[199.42,20.0],[199.41,16.0794],[199.4,41.41825604],[199.25,40.1718227]],[[199.53,23.902374],[199.54,8.68191401],[199.56,15.6939],[199.58,5.1743885],[199.59,83.0731]]]
["bitfinex","SOLUSD",1731110603851,[[199.47,8.68191401],[199.42,20.0],[199.41,16.1794],[199.4,41.31825604],[199.32,5.006]],[[199.53,23.902374],[199.54,8.68191401],[199.56,15.6939],[199.58,5.1743885],[199.59,83.0731]]]
["bitfinex","SOLUSD",1731110604249,[[199.49,8.68191401],[199.43,0.1],[199.42,20.1],[199.41,15.9794],[199.4,41.31825604]],[[199.56,15.6939],[199.58,5.1743885],[199.59,83.0731],[199.6,6.46484028],[199.62,96.8]]]
["bitfinex","SOLUSD",1731110604449,[[199.5,8.68191401],[199.43,0.2],[199.42,20.0],[199.41,15.9794],[199.4,41.31825604]],[[199.55,23.776884],[199.56,15.6939],[199.58,5.1743885],[199.59,83.0731],[199.6,6.46484028]]]
["bitfinex","SOLUSD",1731110604746,[[199.5,8.68191401],[199.43,0.2],[199.42,20.0],[199.41,15.9794],[199.4,41.31825604]],[[199.55,23.776884],[199.56,15.6939],[199.57,8.68191401],[199.58,5.1743885],[199.59,83.0731]]]
["bitfinex","SOLUSD",1731110605144,[[199.5,8.68191401],[199.44,0.1],[199.43,0.1],[199.42,20.0],[199.41,15.9794]],[[199.56,15.6939],[199.58,5.1743885],[199.59,6.1731],[199.65,20.2],[199.68,332.5]]]
["bitfinex","SOLUSD",1731110605343,[[199.5,8.68191401],[199.44,0.1],[199.43,0.1],[199.42,20.0],[199.41,15.9794]],[[199.56,15.6939],[199.57,8.68191401],[199.58,5.1743885],[199.59,6.1731],[199.64,0.1]]]
["bitfinex","SOLUSD",1731110605534,[[199.53,8.68191401],[199.46,0.1],[199.45,0.1],[199.42,20.0],[199.41,15.9794]],[[199.55,0.12549],[199.59,6.1731],[199.6,8.68191401],[199.61,15.7255],[199.63,4.45947706]]]
["bitfinex","SOLUSD",1731110605942,[[199.54,8.68191401],[199.5,34.72765604],[199.49,0.1],[199.47,0.1],[199.42,20.0]],[[199.61,15.7255],[199.62,5.17421129],[199.64,6.2274],[199.67,8.681914],[199.69,0.1]]]
["bitfinex","SOLUSD",1731110606184,[[199.55,8.68191401],[199.5,34.72765604],[199.49,0.1],[199.48,0.1],[199.42,20.0]],[[199.61,15.7255],[199.62,8.68191401],[199.64,6.2274],[199.67,6.46484028],[199.69,0.1]]]
["bitfinex","SOLUSD",1731110606654,[[199.54,8.68191401],[199.49,0.1],[199.48,0.1],[199.42,20.0],[199.4,41.31825604]],[[199.6,0.12549],[199.61,24.40741401],[199.64,6.2274],[199.65,5.17350042],[199.67,6.46484028]]]
["bitfinex","SOLUSD",1731110606850,[[199.54,8.68191401],[199.49,0.1],[199.48,0.1],[199.42,20.0],[199.4,41.31825604]],[[199.6,0.12549],[199.61,15.7255],[199.64,6.2274],[199.65,5.17350042],[199.67,10.88893851]]]
["bitfinex","SOLUSD",1731110607055,[[199.54,8.68191401],[199.49,0.1],[199.48,0.1],[199.42,20.0],[199.4,41.31825604]],[[199.6,0.12549],[199.61,24.40741401],[199.64,6.2274],[199.65,5.17350042],[199.67,10.88893851]]]
["bitfinex","SOLUSD",1731110607236,[[199.55,8.68191401],[199.5,34.72765604],[199.49,0.1],[199.48,0.1],[199.42,20.0]],[[199.6,23.902374],[199.61,24.40741401],[199.64,6.2274],[199.65,5.17350042],[199.67,10.88893851]]]
["bitfinex","SOLUSD",1731110607441,[[199.57,13.54929795],[199.5,29.97509795],[199.49,6.0978],[199.42,20.0],[199.41,261.13800577]],[[199.64,19.77669795],[199.65,5.17350042],[199.67,22.19034028],[199.7,13.54929795],[199.71,0.1]]]
["bitfinex","SOLUSD",1731110607639,[[199.58,13.54929795],[199.52,0.1],[199.51,0.1],[199.5,29.77509795],[199.49,6.0978]],[[199.64,6.2274],[199.65,18.72279837],[199.67,22.19034028],[199.7,13.54929795],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110607865,[[199.61,13.54929795],[199.52,0.2],[199.5,29.77509795],[199.49,6.0978],[199.45,256.8]],[[199.63,0.12549],[199.65,5.17350042],[199.67,22.19034028],[199.69,6.2274],[199.71,8.19237327]]]
["bitfinex","SOLUSD",1731110608035,[[199.61,13.54929795],[199.53,0.2],[199.5,29.77509795],[199.49,6.0978],[199.46,5.006]],[[199.67,29.27479795],[199.69,6.2274],[199.74,0.2],[199.86,25.10727956],[199.9,25.0128]]]
["bitfinex","SOLUSD",1731110608241,[[199.6,13.54929795],[199.53,0.2],[199.51,20.0],[199.5,29.77509795],[199.49,6.0978]],[[199.67,29.27479795],[199.69,6.2274],[199.71,6.46484028],[199.73,0.1],[199.74,0.1]]]
["bitfinex","SOLUSD",1731110608546,[[199.6,13.54929795],[199.53,0.2],[199.5,29.77509795],[199.49,6.0978],[199.46,4.29144556]],[[199.66,13.54929795],[199.67,15.7255],[199.69,11.40031877],[199.71,10.85863045],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110609242,[[199.59,13.54929795],[199.53,0.2],[199.51,20.0],[199.5,29.77509795],[199.49,6.0978]],[[199.65,0.12549],[199.66,13.54929795],[199.67,15.7255],[199.69,11.40031877],[199.71,6.46484028]]]
["bitfinex","SOLUSD",1731110609561,[[199.6,13.54929795],[199.53,0.2],[199.51,20.0],[199.5,29.77509795],[199.49,6.0978]],[[199.65,0.12549],[199.66,13.54929795],[199.67,15.7255],[199.69,11.40031877],[199.71,6.46484028]]]
["bitfinex","SOLUSD",1731110609745,[[199.61,13.54929795],[199.55,0.1],[199.53,0.1],[199.51,20.0],[199.5,29.77509795]],[[199.68,13.54929795],[199.69,11.40031877],[199.71,6.46484028],[199.72,15.7255],[199.76,77.0]]]
["bitfinex","SOLUSD",1731110609956,[[199.64,13.54929795],[199.57,0.2],[199.51,20.0],[199.5,29.77509795],[199.47,261.806]],[[199.69,5.17291877],[199.71,13.54929795],[199.72,15.7255],[199.73,6.2274],[199.77,4.33053856]]]
["bitfinex","SOLUSD",1731110610260,[[199.65,13.54929795],[199.6,13.54929795],[199.59,22.3236],[199.58,0.2],[199.51,25.006]],[[199.72,29.27479795],[199.73,6.2274],[199.77,10.36127962],[199.78,0.1],[199.79,15.8255]]]
["bitfinex","SOLUSD",1731110610454,[[199.64,13.54929795],[199.59,22.3236],[199.58,0.1],[199.57,0.1],[199.51,281.806]],[[199.7,13.54929795],[199.72,15.7255],[199.73,6.2274],[199.77,10.46127962],[199.78,0.1]]]
["bitfinex","SOLUSD",1731110610761,[[199.63,13.54929795],[199.59,22.3236],[199.58,0.1],[199.57,0.1],[199.51,281.806]],[[199.69,0.12549],[199.7,13.54929795],[199.72,15.7255],[199.73,11.39832214],[199.77,10.46127962]]]
["bitfinex","SOLUSD",1731110610954,[[199.63,13.54929795],[199.59,22.3236],[199.58,0.1],[199.57,0.1],[199.51,281.806]],[[199.7,13.54929795],[199.72,15.7255],[199.73,11.39832214],[199.77,10.46127962],[200.15,52.58810455]]]
["bitfinex","SOLUSD",1731110611152,[[199.61,13.54929795],[199.59,22.3236],[199.57,0.1],[199.55,0.1],[199.51,25.006]],[[199.68,13.54929795],[199.72,15.7255],[199.73,11.39832214],[199.76,0.2],[199.77,10.36127962]]]
["bitfinex","SOLUSD",1731110611350,[[199.59,13.54929795],[199.55,0.1],[199.54,22.3236],[199.53,0.1],[199.51,25.006]],[[199.65,23.902374],[199.66,13.54929795],[199.67,0.12549],[199.72,15.7255],[199.73,11.39832214]]]
["bitfinex","SOLUSD",1731110611549,[[199.59,13.54929795],[199.54,22.4236],[199.53,0.1],[199.51,25.006],[199.42,3.75487411]],[[199.65,37.45167195],[199.7,13.54929795],[199.72,15.7255],[199.73,11.39832214],[200.17,490.24689638]]]
["bitfinex","SOLUSD",1731110611751,[[199.59,13.54929795],[199.54,22.4236],[199.52,0.1],[199.51,25.006],[199.42,3.75487411]],[[199.65,37.45167195],[199.7,13.54929795],[199.72,15.7255],[199.73,11.39832214],[200.17,490.24689638]]]
["bitfinex","SOLUSD",1731110611960,[[199.59,13.54929795],[199.54,22.4236],[199.51,25.106],[199.42,3.75487411],[198.24,0.15574534]],[[199.65,37.45167195],[199.7,13.54929795],[199.72,15.7255],[199.73,11.39832214],[200.13,2.62350455]]]
["bitfinex","SOLUSD",1731110612163,[[199.59,13.54929795],[199.54,22.4236],[199.51,25.106],[199.42,18.78487411],[198.24,0.15574534]],[[199.65,37.45167195],[199.7,13.54929795],[199.72,15.7255],[199.73,11.39832214],[200.13,2.62350455]]]
["bitfinex","SOLUSD",1731110612346,[[199.57,13.54929795],[199.54,22.3236],[199.53,0.1],[199.51,25.006],[199.5,13.64929795]],[[199.63,23.902374],[199.64,13.54929795],[199.65,23.902374],[199.7,13.54929795],[199.72,15.8255]]]
["bitfinex","SOLUSD",1731110612548,[[199.57,13.54929795],[199.54,22.3236],[199.53,0.1],[199.51,25.006],[199.5,13.64929795]],[[199.63,37.45167195],[199.69,6.46124428],[199.7,13.54929795],[199.72,15.8255],[199.73,19.23569541]]]
["bitfinex","SOLUSD",1731110613567,[[199.57,13.54929795],[199.54,22.3236],[199.53,0.1],[199.51,25.006],[199.5,13.64929795]],[[199.63,23.902374],[199.64,13.54929795],[199.69,6.46124428],[199.7,13.54929795],[199.72,15.8255]]]
["bitfinex","SOLUSD",1731110613749,[[199.57,13.54929795],[199.54,22.3236],[199.53,0.1],[199.51,20.0],[199.5,13.64929795]],[[199.63,23.902374],[199.64,13.54929795],[199.69,6.46124428],[199.7,13.54929795],[199.72,15.8255]]]
["bitfinex","SOLUSD",1731110613950,[[199.57,13.54929795],[199.54,22.3236],[199.53,0.1],[199.51,20.0],[199.5,13.64929795]],[[199.63,23.902374],[199.64,13.54929795],[199.69,6.46124428],[199.7,13.54929795],[199.72,15.7255]]]
["bitfinex","SOLUSD",1731110614166,[[199.57,13.54929795],[199.54,22.3236],[199.53,0.1],[199.51,20.0],[199.5,13.64929795]],[[199.63,23.902374],[199.64,13.54929795],[199.69,6.46124428],[199.7,13.54929795],[199.72,20.26209267]]]
["bitfinex","SOLUSD",1731110615561,[[199.56,13.54929795],[199.54,16.2258],[199.51,0.1],[199.5,19.73089795],[199.47,0.1]],[[199.63,37.45167195],[199.69,6.46124428],[199.7,13.64929795],[199.71,0.1],[199.72,20.16209267]]]
["bitfinex","SOLUSD",1731110615961,[[199.55,13.54929795],[199.54,16.2258],[199.51,0.1],[199.5,19.73089795],[199.48,0.1]],[[199.61,23.902374],[199.62,13.54929795],[199.63,23.776884],[199.69,6.46124428],[199.7,13.64929795]]]
["bitfinex","SOLUSD",1731110616154,[[199.55,13.54929795],[199.54,16.2258],[199.51,0.1],[199.5,19.73089795],[199.48,0.1]],[[199.61,23.902374],[199.62,13.54929795],[199.69,6.46124428],[199.7,13.64929795],[200.03,10.7870958]]]
["bitfinex","SOLUSD",1731110616343,[[199.55,13.54929795],[199.54,16.2258],[199.51,0.1],[199.5,19.73089795],[199.47,0.1]],[[199.61,23.902374],[199.62,13.54929795],[199.69,6.46124428],[199.7,13.64929795],[200.03,10.7870958]]]
["bitfinex","SOLUSD",1731110616549,[[199.55,13.54929795],[199.54,16.2258],[199.51,0.1],[199.5,19.73089795],[199.48,0.1]],[[199.61,23.902374],[199.62,13.54929795],[199.69,6.46124428],[199.7,13.64929795],[200.03,10.7870958]]]
["bitfinex","SOLUSD",1731110616765,[[199.55,13.54929795],[199.54,16.2258],[199.5,19.83089795],[199.46,0.1],[199.37,271.83]],[[199.61,23.902374],[199.62,13.54929795],[199.69,6.46124428],[199.7,13.74929795],[199.74,5.0065]]]
["bitfinex","SOLUSD",1731110617254,[[199.55,13.54929795],[199.54,16.2258],[199.5,19.83089795],[199.48,0.1],[199.37,271.83]],[[199.61,23.902374],[199.62,13.54929795],[199.69,6.46124428],[199.7,13.74929795],[199.74,5.0065]]]
["bitfinex","SOLUSD",1731110617462,[[199.55,13.54929795],[199.54,16.2258],[199.5,19.83089795],[199.46,0.1],[199.37,271.83]],[[199.61,23.902374],[199.62,13.54929795],[199.69,6.46124428],[199.7,13.74929795],[199.74,5.0065]]]
["bitfinex","SOLUSD",1731110617766,[[199.55,13.54929795],[199.54,16.2258],[199.5,19.73089795],[199.48,0.1],[199.46,0.1]],[[199.61,23.902374],[199.62,13.54929795],[199.69,6.46124428],[199.7,13.74929795],[199.74,5.0065]]]
["bitfinex","SOLUSD",1731110618075,[[199.54,13.54929795],[199.5,6.1816],[199.49,21.0491],[199.46,0.1],[199.4,495.74929795]],[[199.61,23.902374],[199.69,6.46124428],[199.7,13.74929795],[199.74,5.0065]]]
["bitfinex","SOLUSD",1731110618076,[[199.54,13.54929795],[199.5,6.1816],[199.49,21.0491],[199.46,0.1],[199.4,495.74929795]],[[199.61,37.45167195],[199.64,6.4973],[199.69,6.46124428],[199.7,13.74929795],[199.73,12.90829541]]]
["bitfinex","SOLUSD",1731110618363,[[199.53,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.48,0.1],[199.46,96.4]],[[199.6,13.54929795],[199.61,23.902374],[199.64,6.4973],[199.68,77.0],[199.69,6.46124428]]]
["bitfinex","SOLUSD",1731110618568,[[199.53,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.48,0.1],[199.46,116.444603]],[[199.6,13.54929795],[199.61,23.902374],[199.64,6.4973],[199.67,76.9],[199.68,0.1]]]
["bitfinex","SOLUSD",1731110618750,[[199.53,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.47,0.1],[199.46,116.444603]],[[199.6,13.54929795],[199.61,23.902374],[199.64,6.4973],[199.67,76.9],[199.68,0.1]]]
["bitfinex","SOLUSD",1731110619148,[[199.53,13.54929795],[199.5,6.1816],[199.49,21.0491],[199.46,116.444603],[199.13,826.09880369]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[200.04,2.68159626]]]
["bitfinex","SOLUSD",1731110619462,[[199.53,13.54929795],[199.5,6.2816],[199.49,20.9491],[199.46,116.444603],[199.31,70.0]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[200.04,2.68159626]]]
["bitfinex","SOLUSD",1731110619757,[[199.53,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.48,0.1],[199.46,116.444603]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[200.04,2.68159626]]]
["bitfinex","SOLUSD",1731110619961,[[199.54,13.54929795],[199.5,6.2816],[199.49,20.9491],[199.48,0.1],[199.46,116.344603]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[200.04,2.68159626]]]
["bitfinex","SOLUSD",1731110620153,[[199.54,13.54929795],[199.5,6.2816],[199.49,20.9491],[199.46,116.444603],[199.4,17.89960963]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[200.04,2.68159626]]]
["bitfinex","SOLUSD",1731110620462,[[199.54,13.54929795],[199.5,6.2816],[199.49,21.0491],[199.46,116.344603],[199.4,17.89960963]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[199.7,13.54929795]]]
["bitfinex","SOLUSD",1731110620648,[[199.55,13.54929795],[199.5,19.83089795],[199.49,20.9491],[199.46,116.444603],[199.4,4.35031168]],[[199.61,23.902374],[199.62,13.54929795],[199.64,6.4973],[199.67,76.9],[199.68,0.1]]]
["bitfinex","SOLUSD",1731110620849,[[199.55,13.54929795],[199.5,19.83089795],[199.49,21.0491],[199.46,116.344603],[199.4,4.35031168]],[[199.61,23.902374],[199.62,13.54929795],[199.64,6.4973],[199.67,76.9],[199.68,0.1]]]
["bitfinex","SOLUSD",1731110621456,[[199.54,13.54929795],[199.5,6.2816],[199.49,20.9491],[199.47,0.1],[199.46,116.344603]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[200.02,30.62147741]]]
["bitfinex","SOLUSD",1731110621664,[[199.54,13.54929795],[199.5,6.1816],[199.49,21.0491],[199.47,0.1],[199.46,116.344603]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[200.02,30.62147741]]]
["bitfinex","SOLUSD",1731110621861,[[199.54,13.54929795],[199.5,6.2816],[199.49,20.9491],[199.47,0.1],[199.46,116.344603]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[200.02,30.62147741]]]
["bitfinex","SOLUSD",1731110622066,[[199.54,13.54929795],[199.5,6.2816],[199.49,20.9491],[199.47,0.1],[199.46,116.344603]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.71,96.9],[200.02,30.62147741]]]
["bitfinex","SOLUSD",1731110622261,[[199.54,13.54929795],[199.5,6.1816],[199.49,21.0491],[199.47,0.1],[199.46,116.344603]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[199.71,96.8]]]
["bitfinex","SOLUSD",1731110622462,[[199.54,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.48,0.1],[199.46,116.444603]],[[199.61,37.45167195],[199.64,6.4973],[199.67,76.9],[199.68,0.1],[199.71,96.8]]]
["bitfinex","SOLUSD",1731110622655,[[199.54,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.47,0.1],[199.46,116.444603]],[[199.61,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.67,76.9],[199.68,0.1]]]
["bitfinex","SOLUSD",1731110622979,[[199.5,6.2816],[199.49,20.9491],[199.46,116.444603],[199.31,70.0],[199.3,528.58911976]],[[199.61,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.67,76.9],[199.68,0.1]]]
["bitfinex","SOLUSD",1731110622980,[[199.5,6.2816],[199.49,20.9491],[199.46,116.444603],[199.31,70.0],[199.3,528.58911976]],[[199.6,13.54929795],[199.61,0.12549],[199.62,23.776884],[199.63,15.4761],[199.64,6.4973]]]
["bitfinex","SOLUSD",1731110623265,[[199.5,6.2816],[199.49,20.9491],[199.46,116.444603],[199.3,528.58911976]],[[199.61,0.12549],[199.62,23.776884],[199.63,15.4761],[199.64,6.4973]]]
["bitfinex","SOLUSD",1731110623266,[[199.55,13.54929795],[199.5,19.73089795],[199.49,20.9491],[199.48,0.1],[199.46,116.444603]],[[199.61,0.12549],[199.62,37.32618195],[199.63,15.4761],[199.64,6.4973],[199.73,12.74427327]]]
["bitfinex","SOLUSD",1731110623469,[[199.55,13.54929795],[199.5,19.73089795],[199.49,20.9491],[199.48,0.1],[199.46,116.344603]],[[199.61,0.12549],[199.62,37.32618195],[199.63,15.4761],[199.64,6.4973],[199.73,12.74427327]]]
["bitfinex","SOLUSD",1731110623771,[[199.55,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.47,0.1],[199.46,116.444603]],[[199.61,0.12549],[199.62,37.32618195],[199.63,15.4761],[199.64,6.4973],[199.73,12.74427327]]]
["bitfinex","SOLUSD",1731110623947,[[199.53,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.48,0.1],[199.46,116.444603]],[[199.61,0.12549],[199.62,37.32618195],[199.63,15.4761],[199.64,6.4973],[199.73,12.74427327]]]
["bitfinex","SOLUSD",1731110624149,[[199.53,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.46,116.444603],[199.44,0.1]],[[199.61,0.12549],[199.62,37.32618195],[199.63,15.4761],[199.64,6.4973],[199.69,6.56124428]]]
["bitfinex","SOLUSD",1731110624349,[[199.5,6.1816],[199.49,20.9491],[199.47,0.1],[199.46,116.344603],[199.44,0.1]],[[199.59,23.902374],[199.6,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.69,6.56124428]]]
["bitfinex","SOLUSD",1731110624555,[[199.52,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.47,0.1],[199.46,96.3]],[[199.59,23.902374],[199.6,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.69,6.56124428]]]
["bitfinex","SOLUSD",1731110624954,[[199.53,13.54929795],[199.5,6.1816],[199.49,20.9491],[199.48,0.1],[199.46,96.3]],[[199.59,23.902374],[199.6,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.69,6.56124428]]]
["bitfinex","SOLUSD",1731110625155,[[199.53,13.54929795],[199.5,6.1816],[199.49,21.0491],[199.46,96.3],[199.3,572.7809171]],[[199.59,23.902374],[199.6,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.68,0.1]]]
["bitfinex","SOLUSD",1731110625363,[[199.53,13.54929795],[199.5,6.1816],[199.49,21.0491],[199.46,96.4],[199.45,20.045343]],[[199.59,23.902374],[199.6,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.68,0.1]]]
["bitfinex","SOLUSD",1731110625672,[[199.52,13.54929795],[199.49,20.9491],[199.47,0.1],[199.46,102.5816],[199.3,482.7809171]],[[199.59,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.66,0.1],[199.73,12.74427327]]]
["bitfinex","SOLUSD",1731110625971,[[199.51,13.54929795],[199.49,15.9431],[199.46,102.4816],[199.45,0.1],[199.44,20.146445]],[[199.57,23.902374],[199.58,13.54929795],[199.59,0.12549],[199.63,15.4761],[199.64,6.4973]]]
["bitfinex","SOLUSD",1731110626186,[[199.49,15.9431],[199.46,102.4816],[199.45,0.1],[199.44,20.146445]],[[199.57,23.902374],[199.63,15.4761],[199.64,6.4973]]]
["bitfinex","SOLUSD",1731110626187,[[199.5,13.54929795],[199.49,15.9431],[199.46,102.4816],[199.45,0.1],[199.44,20.046445]],[[199.57,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.8,25.37369165],[199.81,15.7255]]]
["bitfinex","SOLUSD",1731110626354,[[199.5,13.54929795],[199.49,15.9431],[199.46,102.5816],[199.44,20.046445],[199.42,0.1]],[[199.57,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.8,25.37369165],[199.81,15.7255]]]
["bitfinex","SOLUSD",1731110626553,[[199.51,13.54929795],[199.49,15.9431],[199.46,102.4816],[199.45,0.1],[199.44,20.046445]],[[199.57,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.7,18.55679795],[199.8,50.39939165]]]
["bitfinex","SOLUSD",1731110626848,[[199.51,13.54929795],[199.49,15.9431],[199.47,0.1],[199.46,6.1816],[199.42,96.4]],[[199.57,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.65,76.9],[199.7,18.55679795]]]
["bitfinex","SOLUSD",1731110626849,[[199.51,13.54929795],[199.49,15.9431],[199.47,0.1],[199.46,6.1816],[199.42,96.4]],[[199.57,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.65,76.9],[199.67,7.83737327]]]
["bitfinex","SOLUSD",1731110627054,[[199.51,13.54929795],[199.49,15.9431],[199.46,6.2816],[199.42,96.4],[198.99,57.89440261]],[[199.57,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.65,76.9],[199.67,7.83737327]]]
["bitfinex","SOLUSD",1731110627271,[[199.51,13.54929795],[199.49,15.9431],[199.46,6.1816],[199.45,0.1],[199.42,96.4]],[[199.57,37.45167195],[199.63,15.4761],[199.64,6.4973],[199.65,77.0],[199.67,7.83737327]]]
["bitfinex","SOLUSD",1731110627458,[[199.51,13.54929795],[199.49,15.9431],[199.46,6.2816],[199.44,0.1],[199.42,96.3]],[[199.57,23.902374],[199.58,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.65,77.0]]]
["bitfinex","SOLUSD",1731110627660,[[199.51,13.54929795],[199.49,15.9431],[199.47,0.1],[199.46,6.1816],[199.44,0.1]],[[199.57,23.902374],[199.58,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.65,77.0]]]
["bitfinex","SOLUSD",1731110627862,[[199.51,13.54929795],[199.49,15.9431],[199.47,0.1],[199.46,6.1816],[199.44,0.1]],[[199.57,23.902374],[199.58,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.65,76.9]]]
["bitfinex","SOLUSD",1731110628064,[[199.52,13.54929795],[199.49,15.9431],[199.47,0.1],[199.46,6.1816],[199.45,0.1]],[[199.57,23.902374],[199.59,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.65,77.0]]]
["bitfinex","SOLUSD",1731110628269,[[199.52,13.54929795],[199.49,15.9431],[199.47,0.1],[199.46,6.2816],[199.39,4.49502034]],[[199.58,23.902374],[199.59,13.54929795],[199.63,15.4761],[199.64,6.4973],[199.65,77.0]]]
["bitfinex","SOLUSD",1731110628459,[[199.52,13.54929795],[199.49,15.9431],[199.46,6.2816],[199.43,20.147268],[199.39,4.49502034]],[[199.58,23.902374],[199.59,13.54929795],[199.63,15.4761],[199.64,83.3973],[199.65,0.1]]]
["bitfinex","SOLUSD",1731110628663,[[199.52,13.54929795],[199.49,15.9431],[199.46,6.2816],[199.43,20.147268],[199.39,4.49502034]],[[199.58,23.902374],[199.59,13.54929795],[199.63,21.93734428],[199.64,83.3973],[199.65,0.1]]]
["bitfinex","SOLUSD",1731110628966,[[199.52,13.54929795],[199.49,15.9431],[199.46,6.1816],[199.44,0.1],[199.43,20.147268]],[[199.58,23.902374],[199.59,13.54929795],[199.63,21.93734428],[199.64,83.3973],[199.65,0.1]]]
["bitfinex","SOLUSD",1731110629178,[[199.5,13.54929795],[199.46,6.1816],[199.45,0.1],[199.44,15.9431],[199.42,96.4]],[[199.56,23.902374],[199.57,13.54929795],[199.63,21.93734428],[199.64,83.4973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110629358,[[199.5,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,15.9431],[199.42,96.3]],[[199.56,23.902374],[199.57,8.67617326],[199.63,98.83734428],[199.64,6.5973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110629563,[[199.5,8.67617326],[199.46,6.1816],[199.44,15.9431],[199.43,0.1],[199.42,112.2431]],[[199.56,23.902374],[199.57,8.67617326],[199.63,98.83734428],[199.64,6.5973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110629767,[[199.5,8.67617326],[199.46,6.1816],[199.44,16.0431],[199.42,112.2431],[199.41,256.8]],[[199.56,23.902374],[199.57,8.67617326],[199.63,98.83734428],[199.64,6.5973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110630060,[[199.5,8.67617326],[199.46,6.1816],[199.44,16.0431],[199.42,96.3],[199.41,256.9]],[[199.56,23.902374],[199.57,8.67617326],[199.63,98.83734428],[199.64,6.5973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110630266,[[199.5,8.67617326],[199.46,6.1816],[199.44,15.9431],[199.43,0.1],[199.42,96.3]],[[199.56,23.902374],[199.57,8.67617326],[199.63,98.83734428],[199.64,6.5973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110630459,[[199.5,8.67617326],[199.46,6.1816],[199.44,15.9431],[199.43,0.1],[199.42,96.4]],[[199.56,23.902374],[199.57,8.67617326],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110630664,[[199.5,8.67617326],[199.46,6.1816],[199.44,16.0431],[199.42,96.3],[199.41,256.9]],[[199.56,23.776884],[199.57,8.67617326],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110631062,[[199.5,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.56,23.776884],[199.57,8.67617326],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110631573,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.57,23.902374],[199.58,8.67617326],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110631755,[[199.5,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,15.9431],[199.42,96.4]],[[199.57,32.57854726],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503],[249.0,1.200206]]]
["bitfinex","SOLUSD",1731110631955,[[199.5,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.57,32.57854726],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503],[200.01,11.76623237]]]
["bitfinex","SOLUSD",1731110632151,[[199.5,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.57,32.57854726],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503],[199.97,2.62350455]]]
["bitfinex","SOLUSD",1731110632553,[[199.5,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.57,32.57854726],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503],[199.9,38.97279446]]]
["bitfinex","SOLUSD",1731110632856,[[199.52,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,23.902374],[199.59,8.67617326],[199.63,98.83734428],[199.64,6.4973],[199.66,4.51012503]]]
["bitfinex","SOLUSD",1731110633053,[[199.52,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,23.902374],[199.59,8.67617326],[199.63,98.83734428],[199.64,6.4973],[199.65,0.1]]]
["bitfinex","SOLUSD",1731110633249,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,15.9431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.65,0.1],[200.01,6.51933599]]]
["bitfinex","SOLUSD",1731110633466,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.65,0.1],[200.01,6.51933599]]]
["bitfinex","SOLUSD",1731110633754,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.93734428],[199.64,6.4973],[200.01,6.51933599],[249.06,0.02]]]
["bitfinex","SOLUSD",1731110633982,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.93734428],[199.64,6.4973],[200.01,6.51933599],[200.58,47.22308193]]]
["bitfinex","SOLUSD",1731110634279,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.93734428],[199.64,6.4973],[200.01,11.76623237],[200.02,20.05809171]]]
["bitfinex","SOLUSD",1731110634470,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.66,4.51012503],[200.01,11.76623237]]]
["bitfinex","SOLUSD",1731110634662,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.65,0.1],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110634866,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.66,4.51012503],[209.68,16.18640723]]]
["bitfinex","SOLUSD",1731110635072,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.65,0.1],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110635774,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.66,4.51012503],[248.98,1.09090909]]]
["bitfinex","SOLUSD",1731110635958,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.66,4.51012503],[200.12,15.74102731]]]
["bitfinex","SOLUSD",1731110636158,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.66,4.51012503],[199.97,2.62350455]]]
["bitfinex","SOLUSD",1731110636457,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.65,0.1],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110636658,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.66,4.51012503],[201.28,75.13045507]]]
["bitfinex","SOLUSD",1731110637566,[[199.51,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,16.0431],[199.42,96.3]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.66,4.51012503],[201.22,75.12006328]]]
["bitfinex","SOLUSD",1731110638877,[[199.5,8.67617326],[199.46,6.1816],[199.45,0.1],[199.44,15.9431],[199.42,96.4]],[[199.58,32.57854726],[199.63,98.83734428],[199.64,6.4973],[199.65,0.1],[199.66,4.41012503]]]
["bitfinex","SOLUSD",1731110639051,[[199.46,6.1816],[199.45,0.1],[199.44,15.9431],[199.42,96.4],[199.27,25.02644814]],[[199.58,32.57854726],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503],[199.68,5.008]]]
["bitfinex","SOLUSD",1731110639258,[[199.46,6.1816],[199.44,15.9431],[199.42,96.4],[199.41,0.1],[199.36,277.8491]],[[199.58,32.57854726],[199.63,98.93734428],[199.64,6.4973],[199.66,4.41012503],[199.68,5.008]]]
["bitfinex","SOLUSD",1731110639461,[[199.5,8.67617326],[199.46,6.1816],[199.44,15.9431],[199.42,96.5],[199.36,277.8491]],[[199.56,23.776884],[199.57,8.67617326],[199.58,23.902374],[199.63,98.93734428],[199.64,6.4973]]]
["bitfinex","SOLUSD",1731110639765,[[199.46,6.1816],[199.44,15.9431],[199.42,96.4],[199.41,0.1],[199.36,277.8491]],[[199.56,23.776884],[199.57,8.67617326],[199.58,0.12549],[199.63,98.93734428],[199.64,6.4973]]]
["bitfinex","SOLUSD",1731110640071,[[199.48,8.67617326],[199.44,15.9431],[199.42,96.4],[199.41,6.2989],[199.4,34.80469304]],[[199.56,32.45305726],[199.58,0.12549],[199.63,98.93734428],[199.64,6.4973],[199.65,0.1]]]
["bitfinex","SOLUSD",1731110640371,[[199.48,8.67617326],[199.44,15.9431],[199.42,96.3],[199.41,6.3989],[199.4,34.80469304]],[[199.55,0.12549],[199.56,32.45305726],[199.58,0.12549],[199.63,99.03734428],[199.64,6.4973]]]
["bitfinex","SOLUSD",1731110640676,[[199.44,15.9431],[199.42,96.3],[199.41,6.2989],[199.4,0.1],[199.37,5.26775948]],[[199.54,32.45305726],[199.56,6.5158],[199.6,34.80469304],[199.61,7.73737327],[199.62,76.9]]]
["bitfinex","SOLUSD",1731110640878,[[199.44,15.9431],[199.42,96.3],[199.41,6.2989],[199.4,34.70469304],[199.39,0.1]],[[199.53,8.67617326],[199.54,23.776884],[199.56,6.5158],[199.6,34.80469304],[199.61,7.73737327]]]
["bitfinex","SOLUSD",1731110641075,[[199.46,8.67617326],[199.44,15.9431],[199.42,96.3],[199.41,6.3989],[199.4,34.70469304]],[[199.52,23.776884],[199.53,8.67617326],[199.56,6.5158],[199.6,34.80469304],[199.61,7.73737327]]]
["bitfinex","SOLUSD",1731110641257,[[199.46,8.67617326],[199.44,15.9431],[199.41,6.2989],[199.4,34.80469304],[199.37,101.56775948]],[[199.52,23.776884],[199.53,8.67617326],[199.56,6.5158],[199.59,76.9],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110641466,[[199.45,8.67617326],[199.44,15.9431],[199.41,6.2989],[199.4,34.70469304],[199.39,0.1]],[[199.52,32.45305726],[199.55,15.2252],[199.56,6.5158],[199.59,76.9],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110641667,[[199.45,8.67617326],[199.44,15.9431],[199.41,6.3989],[199.4,34.70469304],[199.23,70.0]],[[199.52,32.45305726],[199.55,15.2252],[199.56,6.5158],[199.57,6.46124428],[199.59,76.9]]]
["bitfinex","SOLUSD",1731110641876,[[199.47,8.67617326],[199.44,15.9431],[199.41,6.3989],[199.4,34.70469304],[199.38,0.1]],[[199.52,23.776884],[199.54,8.67617326],[199.55,15.2252],[199.56,6.5158],[199.57,6.46124428]]]
["bitfinex","SOLUSD",1731110642074,[[199.47,8.67617326],[199.44,15.9431],[199.41,6.3989],[199.4,34.80469304],[162.0,11.22]],[[199.53,23.902374],[199.54,8.67617326],[199.55,15.2252],[199.56,6.5158],[199.57,6.46124428]]]
["bitfinex","SOLUSD",1731110642579,[[199.51,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.56,6.5158],[199.58,8.67617326],[199.6,15.2252],[199.65,0.2],[199.69,5.0078]]]
["bitfinex","SOLUSD",1731110642763,[[199.51,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,6.5158],[199.58,8.67617326],[199.6,15.2252],[199.62,83.36124428]]]
["bitfinex","SOLUSD",1731110643076,[[199.51,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,6.5158],[199.57,8.67617326],[199.6,15.2252],[199.62,83.36124428]]]
["bitfinex","SOLUSD",1731110643772,[[199.51,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,6.5158],[199.58,8.67617326],[199.6,15.2252],[199.62,83.36124428]]]
["bitfinex","SOLUSD",1731110643978,[[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304],[199.28,15.03]],[[199.55,23.776884],[199.56,6.5158],[199.58,8.67617326],[199.6,15.2252],[199.62,83.36124428]]]
["bitfinex","SOLUSD",1731110644164,[[199.51,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,6.5158],[199.58,8.67617326],[199.6,15.2252],[199.62,83.36124428]]]
["bitfinex","SOLUSD",1731110644980,[[199.5,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,6.5158],[199.57,8.67617326],[199.6,15.2252],[199.62,83.36124428]]]
["bitfinex","SOLUSD",1731110645871,[[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304],[199.28,15.03]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[200.08,0.05809171]]]
["bitfinex","SOLUSD",1731110646074,[[199.5,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.61,0.1],[199.62,83.36124428]]]
["bitfinex","SOLUSD",1731110646268,[[199.5,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.29467073]]]
["bitfinex","SOLUSD",1731110646472,[[199.49,8.67617326],[199.44,15.9431],[199.42,0.2],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.29467073]]]
["bitfinex","SOLUSD",1731110646674,[[199.49,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110646875,[[199.49,8.67617326],[199.44,15.9431],[199.42,0.2],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.29467073]]]
["bitfinex","SOLUSD",1731110647178,[[199.48,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,32.45305726],[199.56,6.5158],[199.6,49.92989304],[199.62,83.36124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110647363,[[199.49,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110647563,[[199.48,8.67617326],[199.44,15.9431],[199.42,0.2],[199.41,6.2989],[199.4,34.70469304]],[[199.55,32.45305726],[199.56,6.5158],[199.6,49.92989304],[199.62,83.36124428],[199.63,101.29467073]]]
["bitfinex","SOLUSD",1731110648283,[[199.48,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,32.45305726],[199.56,6.5158],[199.6,49.92989304],[199.62,83.36124428],[199.63,101.29467073]]]
["bitfinex","SOLUSD",1731110648465,[[199.48,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,32.45305726],[199.56,6.5158],[199.6,49.92989304],[199.62,83.36124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110648978,[[199.48,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,32.45305726],[199.56,6.5158],[199.6,49.92989304],[199.62,83.36124428],[199.63,101.29467073]]]
["bitfinex","SOLUSD",1731110649481,[[199.49,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110649681,[[199.49,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.29467073]]]
["bitfinex","SOLUSD",1731110650568,[[199.48,8.67617326],[199.44,15.9431],[199.41,6.3989],[199.4,34.80469304],[199.37,96.3]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.46124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110650766,[[199.48,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.46124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110650967,[[199.48,8.67617326],[199.44,15.9431],[199.41,6.4989],[199.4,34.70469304],[199.24,320.45924278]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.46124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110651187,[[199.48,8.67617326],[199.44,15.9431],[199.41,6.4989],[199.4,34.70469304],[199.24,320.45924278]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.61,0.1],[199.62,83.36124428]]]
["bitfinex","SOLUSD",1731110651481,[[199.48,8.67617326],[199.44,15.9431],[199.42,0.1],[199.41,6.3989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.29467073]]]
["bitfinex","SOLUSD",1731110651660,[[199.49,8.67617326],[199.44,16.0431],[199.42,0.1],[199.41,6.2989],[199.4,34.70469304]],[[199.55,23.776884],[199.56,15.19197326],[199.6,15.2252],[199.62,83.36124428],[199.63,101.19467073]]]
["bitfinex","SOLUSD",1731110652061,[[199.53,8.67617326],[199.47,0.1],[199.45,0.12549],[199.44,15.9431],[199.43,0.1]],[[199.6,23.90137326],[199.61,6.2682],[199.62,6.46124428],[199.66,77.0],[199.67,96.8]]]
["bitfinex","SOLUSD",1731110652285,[[199.53,8.67617326],[199.47,0.1],[199.45,96.42549],[199.44,16.0431],[199.37,4.44474995]],[[199.6,23.90137326],[199.61,6.2682],[199.65,81.395065],[199.66,0.1],[199.67,102.90589583]]]
["bitfinex","SOLUSD",1731110652480,[[199.52,8.67617326],[199.47,0.1],[199.45,96.42549],[199.44,16.0431],[199.37,4.44474995]],[[199.59,8.80166326],[199.6,15.2252],[199.61,6.2682],[199.65,81.395065],[199.66,0.1]]]
["bitfinex","SOLUSD",1731110652669,[[199.52,8.67617326],[199.45,96.52549],[199.44,16.0431],[199.37,4.44474995],[199.27,70.0]],[[199.59,8.80166326],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.65,81.495065]]]
["bitfinex","SOLUSD",1731110652866,[[199.52,8.67617326],[199.47,0.1],[199.45,96.42549],[199.44,16.0431],[199.37,4.44474995]],[[199.59,8.80166326],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.65,81.395065]]]
["bitfinex","SOLUSD",1731110653468,[[199.52,8.67617326],[199.46,0.1],[199.45,96.42549],[199.44,16.0431],[199.37,4.44474995]],[[199.58,23.776884],[199.59,8.80166326],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136]]]
["bitfinex","SOLUSD",1731110654285,[[199.52,8.67617326],[199.45,96.52549],[199.44,16.0431],[199.37,4.44474995],[199.27,70.0]],[[199.58,23.776884],[199.59,8.80166326],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136]]]
["bitfinex","SOLUSD",1731110654778,[[199.52,8.67617326],[199.46,0.1],[199.45,96.42549],[199.44,16.0431],[199.37,4.44474995]],[[199.58,23.776884],[199.59,8.80166326],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136]]]
["bitfinex","SOLUSD",1731110655177,[[199.52,8.67617326],[199.47,0.1],[199.45,96.42549],[199.44,16.0431],[199.37,4.44474995]],[[199.58,23.776884],[199.59,8.80166326],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136]]]
["bitfinex","SOLUSD",1731110655377,[[199.54,8.67617326],[199.47,0.1],[199.46,20.0],[199.45,96.52549],[199.44,15.9431]],[[199.59,23.776884],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.68,7.73737327]]]
["bitfinex","SOLUSD",1731110655685,[[199.54,8.67617326],[199.47,5.13013164],[199.45,96.42549],[199.44,15.9431],[199.1,26.47972079]],[[199.59,23.776884],[199.6,23.90137326],[199.61,6.2682],[199.63,5.16379136],[199.68,7.73737327]]]
["bitfinex","SOLUSD",1731110656482,[[199.54,8.67617326],[199.48,4.93013164],[199.47,0.1],[199.46,0.1],[199.45,96.42549]],[[199.59,23.776884],[199.6,23.90137326],[199.61,6.2682],[199.63,5.16379136],[199.68,7.83737327]]]
["bitfinex","SOLUSD",1731110656677,[[199.53,8.67617326],[199.48,4.93013164],[199.47,0.1],[199.46,0.1],[199.45,96.42549]],[[199.59,23.776884],[199.6,23.90137326],[199.61,6.2682],[199.63,5.16379136],[199.68,7.83737327]]]
["bitfinex","SOLUSD",1731110657177,[[199.53,8.67617326],[199.48,4.93013164],[199.47,0.1],[199.45,96.52549],[162.4,0.0308]],[[199.59,23.776884],[199.6,23.90137326],[199.61,6.2682],[199.63,5.16379136],[199.68,7.83737327]]]
["bitfinex","SOLUSD",1731110657379,[[199.54,8.67617326],[199.48,4.93013164],[199.47,0.1],[199.46,0.1],[199.45,96.42549]],[[199.59,23.776884],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.67,103.00589583]]]
["bitfinex","SOLUSD",1731110657577,[[199.54,8.67617326],[199.48,4.93013164],[199.47,0.1],[199.46,0.1],[199.45,96.42549]],[[199.59,23.776884],[199.6,23.90137326],[199.61,6.2682],[199.63,5.16379136],[199.67,103.00589583]]]
["bitfinex","SOLUSD",1731110657885,[[199.53,8.67617326],[199.48,4.93013164],[199.47,0.1],[199.46,0.1],[199.45,96.42549]],[[199.59,23.776884],[199.6,23.90137326],[199.61,6.2682],[199.63,5.16379136],[199.67,103.00589583]]]
["bitfinex","SOLUSD",1731110658277,[[199.53,8.67617326],[199.48,4.93013164],[199.46,0.1],[199.45,96.52549],[199.27,70.0]],[[199.59,23.776884],[199.6,23.90137326],[199.61,6.2682],[199.63,5.16379136],[199.66,0.1]]]
["bitfinex","SOLUSD",1731110658589,[[199.52,8.67617326],[199.48,4.93013164],[199.45,96.62549],[199.27,70.0],[189.61,301.68707678]],[[199.59,32.45305726],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.66,0.1]]]
["bitfinex","SOLUSD",1731110658773,[[199.53,8.67617326],[199.48,4.9346933],[199.47,0.1],[199.46,0.1],[199.45,96.42549]],[[199.59,23.776884],[199.6,23.90137326],[199.61,6.2682],[199.63,5.16379136],[199.66,0.1]]]
["bitfinex","SOLUSD",1731110658974,[[199.52,8.67617326],[199.48,4.9346933],[199.45,96.62549],[199.27,70.0],[162.0,11.22]],[[199.59,32.45305726],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.66,0.1]]]
["bitfinex","SOLUSD",1731110659182,[[199.52,8.67617326],[199.48,4.9346933],[199.45,96.52549],[199.44,16.0431],[199.42,4.43419638]],[[199.59,32.45305726],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.65,81.495065]]]
["bitfinex","SOLUSD",1731110659572,[[199.52,8.67617326],[199.48,4.9346933],[199.45,96.62549],[199.44,15.9431],[199.42,4.43419638]],[[199.59,32.45305726],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.65,81.495065]]]
["bitfinex","SOLUSD",1731110659781,[[199.52,8.67617326],[199.48,4.9346933],[199.45,96.52549],[199.44,16.0431],[199.42,4.43419638]],[[199.59,32.45305726],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.65,81.495065]]]
["bitfinex","SOLUSD",1731110660380,[[199.52,8.67617326],[199.48,4.9346933],[199.45,96.42549],[199.44,16.1431],[199.42,4.43419638]],[[199.59,32.45305726],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136],[199.65,81.495065]]]
["bitfinex","SOLUSD",1731110661182,[[199.51,8.67617326],[199.48,4.9346933],[199.45,96.52549],[199.44,16.0431],[199.42,4.43419638]],[[199.58,8.67617326],[199.59,23.776884],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136]]]
["bitfinex","SOLUSD",1731110661387,[[199.51,8.67617326],[199.48,4.9346933],[199.45,96.52549],[199.44,16.0431],[160.83,16.67847401]],[[199.58,8.67617326],[199.59,23.776884],[199.6,15.2252],[199.61,6.2682],[199.63,5.16379136]]]
["bitfinex","SOLUSD",1731110661997,[[199.48,13.61455345],[199.45,96.3],[199.44,15.9431],[199.41,6.4989],[199.37,4.39642711]],[[199.55,8.67617326],[199.57,23.902374],[199.6,49.92989304],[199.61,6.2682],[199.63,5.16379136]]]
["bitfinex","SOLUSD",1731110662184,[[199.47,8.67617326],[199.46,4.93838019],[199.44,15.9431],[199.41,6.2989],[199.4,131.10469304]],[[199.54,32.45305726],[199.57,23.902374],[199.6,132.93578887],[199.61,6.2682],[199.62,0.1]]]
["bitfinex","SOLUSD",1731110662372,[[199.46,8.67617326],[199.45,4.93838019],[199.44,15.9431],[199.41,6.2989],[199.4,131.10469304]],[[199.53,8.67617326],[199.56,0.12549],[199.57,23.776884],[199.6,133.03578887],[199.61,6.2682]]]
["bitfinex","SOLUSD",1731110662994,[[199.45,13.61455345],[199.44,15.9431],[199.41,6.2989],[199.4,131.00469304],[199.39,0.1]],[[199.52,8.67617326],[199.56,0.12549],[199.57,28.94280941],[199.6,133.03578887],[199.61,6.2682]]]
["bitfinex","SOLUSD",1731110663300,[[199.45,4.93838019],[199.42,8.67617326],[199.39,15.3743],[199.36,263.5142],[199.34,0.1]],[[199.49,8.67617326],[199.53,21.7468],[199.57,28.94280941],[199.58,0.1],[199.6,117.81058887]]]
["bitfinex","SOLUSD",1731110663595,[[199.42,8.67617326],[199.39,15.3743],[199.38,0.1],[199.36,6.6142],[199.34,0.1]],[[199.49,8.67617326],[199.53,21.7468],[199.57,28.94280941],[199.58,0.1],[199.59,0.1]]]
["bitfinex","SOLUSD",1731110663886,[[199.42,8.67617326],[199.39,15.3743],[199.36,6.7142],[199.34,0.1],[199.31,261.96685077]],[[199.49,8.67617326],[199.53,21.7468],[199.57,28.94280941],[199.58,0.1],[199.59,0.1]]]
["bitfinex","SOLUSD",1731110664192,[[199.42,8.67617326],[199.39,15.3743],[199.38,0.1],[199.36,6.7142],[199.31,261.96685077]],[[199.49,8.67617326],[199.53,21.7468],[199.57,29.04280941],[199.59,0.1],[199.8,27.64920455]]]
["bitfinex","SOLUSD",1731110664392,[[199.39,15.3743],[199.36,6.6142],[199.34,0.2],[199.31,261.96685077],[199.3,5.5869171]],[[199.49,8.67617326],[199.53,21.7468],[199.57,29.04280941],[199.58,0.1],[199.64,325.6]]]
["bitfinex","SOLUSD",1731110664570,[[199.41,8.67617326],[199.39,15.3743],[199.36,6.7142],[199.32,0.1],[199.31,5.16685077]],[[199.48,8.67617326],[199.52,0.12549],[199.53,21.7468],[199.56,0.1],[199.57,28.94280941]]]
["bitfinex","SOLUSD",1731110664770,[[199.41,8.67617326],[199.39,15.3743],[199.36,6.6142],[199.33,0.1],[199.32,0.1]],[[199.48,8.67617326],[199.52,0.12549],[199.53,21.7468],[199.55,0.1],[199.57,28.94280941]]]
["bitfinex","SOLUSD",1731110665093,[[199.41,8.67617326],[199.39,15.3743],[199.36,6.6142],[199.35,0.1],[199.34,0.1]],[[199.48,8.67617326],[199.52,0.12549],[199.53,21.7468],[199.55,0.1],[199.57,28.94280941]]]
["bitfinex","SOLUSD",1731110665588,[[199.39,15.3743],[199.36,6.6142],[199.35,0.1],[199.33,0.1],[199.3,9.92776445]],[[199.47,8.67617326],[199.52,0.12549],[199.53,21.7468],[199.55,0.1],[199.56,0.1]]]
["bitfinex","SOLUSD",1731110665891,[[199.4,8.67617326],[199.39,15.3743],[199.36,6.6142],[199.35,0.1],[199.32,0.1]],[[199.47,8.67617326],[199.53,21.7468],[199.55,0.1],[199.56,0.1],[199.59,81.9102]]]
["bitfinex","SOLUSD",1731110666278,[[199.4,8.67617326],[199.39,15.3743],[199.36,6.6142],[199.35,0.1],[199.33,0.1]],[[199.47,8.67617326],[199.53,21.7468],[199.55,0.1],[199.56,0.1],[199.59,81.9102]]]
["bitfinex","SOLUSD",1731110666477,[[199.41,8.67617326],[199.39,15.3743],[199.36,6.6142],[199.35,0.1],[199.33,0.1]],[[199.47,8.67617326],[199.53,21.7468],[199.55,0.1],[199.56,0.1],[199.59,81.9102]]]
["bitfinex","SOLUSD",1731110666683,[[199.41,8.67617326],[199.39,15.3743],[199.36,6.6142],[199.35,0.1],[199.33,0.1]],[[199.47,23.902374],[199.48,8.67617326],[199.53,21.7468],[199.55,0.1],[199.56,0.1]]]
["bitfinex","SOLUSD",1731110666883,[[199.41,8.67617326],[199.39,15.3743],[199.36,6.6142],[199.35,0.1],[199.32,0.1]],[[199.47,23.902374],[199.48,8.67617326],[199.53,21.7468],[199.55,0.1],[199.56,0.1]]]
["bitfinex","SOLUSD",1731110667079,[[199.4,8.67617326],[199.36,6.6142],[199.34,15.4743],[199.31,5.26685077],[199.28,353.1]],[[199.47,32.57854726],[199.53,21.7468],[199.55,0.1],[199.56,0.1],[199.62,70.0]]]
["bitfinex","SOLUSD",1731110667279,[[199.4,8.67617326],[199.36,6.6142],[199.35,0.1],[199.34,15.3743],[199.31,5.26685077]],[[199.47,32.57854726],[199.53,27.85269583],[199.55,7.83737327],[199.56,0.1],[199.6,34.70469304]]]
["bitfinex","SOLUSD",1731110667483,[[199.4,8.67617326],[199.36,6.6142],[199.35,0.1],[199.34,15.3743],[199.31,5.26685077]],[[199.47,32.57854726],[199.53,27.85269583],[199.54,0.1],[199.55,7.73737327],[199.56,0.1]]]
["bitfinex","SOLUSD",1731110667684,[[199.4,8.67617326],[199.36,6.6142],[199.34,15.3743],[199.33,0.1],[199.31,0.1]],[[199.46,8.67617326],[199.47,23.902374],[199.53,27.95269583],[199.55,7.83737327],[199.56,76.9]]]
["bitfinex","SOLUSD",1731110667892,[[199.39,8.67617326],[199.34,15.3743],[199.32,0.1],[199.31,6.7142],[199.26,8.676174]],[[199.46,8.67617326],[199.47,23.902374],[199.53,27.95269583],[199.55,7.83737327],[199.56,76.9]]]
["bitfinex","SOLUSD",1731110668187,[[199.37,8.67617326],[199.34,15.3743],[199.31,6.6142],[199.3,35.48561014],[199.28,96.3]],[[199.44,8.80166326],[199.47,23.776884],[199.5,34.70469304],[199.52,77.0],[199.53,27.95269583]]]
["bitfinex","SOLUSD",1731110668388,[[199.36,8.67617326],[199.34,15.3743],[199.31,6.7142],[199.3,35.38561014],[199.24,261.806]],[[199.43,8.67617326],[199.44,0.12549],[199.47,23.776884],[199.5,34.70469304],[199.51,77.0]]]
["bitfinex","SOLUSD",1731110668980,[[199.36,8.67617326],[199.34,15.3743],[199.31,6.6142],[199.3,35.48561014],[199.27,4.31689025]],[[199.43,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110669291,[[199.36,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.27,4.31689025],[199.15,25.79212969]],[[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110669292,[[199.36,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.27,4.31689025],[199.15,25.79212969]],[[199.42,8.67617326],[199.44,23.902374],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110669586,[[199.35,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.24,5.006],[199.23,256.8]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110669793,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.24,5.006],[199.23,256.8]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110670498,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.65991014],[199.27,0.1],[199.24,5.006]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110670789,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.24,5.006],[160.26,0.4992]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110671275,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.24,5.006],[198.93,25.89880369]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110671479,[[199.36,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.24,5.006],[199.13,482.2]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110671795,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.24,5.006],[199.13,552.2]],[[199.43,8.67617326],[199.44,23.902374],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110672289,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.25,4.30214819],[199.24,5.006]],[[199.43,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110672682,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.65991014],[199.27,0.1],[199.25,4.30214819]],[[199.43,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110672886,[[199.31,6.6142],[199.3,16.1552171],[199.25,4.30214819],[199.13,482.2],[199.12,892.22]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,23.776884]]]
["bitfinex","SOLUSD",1731110673090,[[199.35,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.25,4.30214819],[199.23,5.65528369]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,29.88277983]]]
["bitfinex","SOLUSD",1731110673295,[[199.35,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.25,4.30214819],[199.24,5.1663076]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,15.6138],[199.47,29.88277983]]]
["bitfinex","SOLUSD",1731110673500,[[199.35,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.25,4.30214819],[199.24,5.1663076]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,20.78011714],[199.47,29.88277983]]]
["bitfinex","SOLUSD",1731110673880,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.25,4.30214819],[199.24,5.1663076]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,20.78011714],[199.47,29.88277983]]]
["bitfinex","SOLUSD",1731110674200,[[199.35,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.25,4.30214819],[199.24,5.1663076]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,20.78011714],[199.47,29.88277983]]]
["bitfinex","SOLUSD",1731110674795,[[199.36,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.25,4.30214819],[199.24,5.1663076]],[[199.42,8.67617326],[199.44,0.12549],[199.45,6.133],[199.46,20.78011714],[199.47,29.88277983]]]
["bitfinex","SOLUSD",1731110675098,[[199.4,8.67617326],[199.33,0.1],[199.31,6.6142],[199.3,50.75991014],[199.25,4.30214819]],[[199.45,6.133],[199.46,20.78011714],[199.47,29.88277983],[199.52,0.1],[199.54,76.9]]]
["bitfinex","SOLUSD",1731110675302,[[199.4,8.67617326],[199.33,0.1],[199.32,0.1],[199.31,6.6142],[199.3,50.65991014]],[[199.45,6.133],[199.46,29.4562904],[199.47,29.88277983],[199.53,76.9],[199.54,0.1]]]
["bitfinex","SOLUSD",1731110675590,[[199.41,8.67617326],[199.35,0.1],[199.33,0.12549],[199.32,0.1],[199.31,6.6142]],[[199.47,29.88277983],[199.53,76.9]]]
["bitfinex","SOLUSD",1731110675591,[[199.41,8.67617326],[199.35,0.1],[199.33,0.12549],[199.32,0.1],[199.31,6.6142]],[[199.47,6.10589583],[199.48,8.67617326],[199.5,6.0704],[199.51,15.3411],[199.53,76.9]]]
["bitfinex","SOLUSD",1731110675781,[[199.42,8.67617326],[199.35,0.1],[199.34,0.1],[199.33,0.12549],[199.31,6.6142]],[[199.48,8.67617326],[199.5,6.0704],[199.51,15.3411],[199.53,76.9],[199.57,0.1]]]
["bitfinex","SOLUSD",1731110675981,[[199.42,8.67617326],[199.36,0.1],[199.35,0.1],[199.33,0.12549],[199.31,6.6142]],[[199.47,0.12549],[199.48,8.67617326],[199.5,6.0704],[199.51,15.3411],[199.53,83.00589583]]]
["bitfinex","SOLUSD",1731110676289,[[199.35,0.1],[199.31,6.7142],[199.3,15.9552171],[199.02,20.71904295],[198.72,41.43808591]],[[199.47,8.80166326],[199.5,6.0704],[199.51,15.3411],[199.53,88.17063208],[199.55,0.1]]]
["bitfinex","SOLUSD",1731110676492,[[199.4,8.67617326],[199.35,0.1],[199.33,0.12549],[199.32,20.0],[199.31,6.7142]],[[199.46,8.67617326],[199.49,0.12549],[199.5,6.0704],[199.51,15.3411],[199.53,19.10800535]]]
["bitfinex","SOLUSD",1731110676880,[[199.4,8.67617326],[199.35,0.1],[199.33,0.12549],[199.32,20.0],[199.31,6.7142]],[[199.47,8.67617326],[199.49,23.902374],[199.5,6.0704],[199.51,15.3411],[199.53,19.10800535]]]
["bitfinex","SOLUSD",1731110677479,[[199.41,8.67617326],[199.35,0.1],[199.33,0.12549],[199.32,20.1],[199.31,6.6142]],[[199.47,8.67617326],[199.49,23.902374],[199.5,6.0704],[199.51,15.3411],[199.53,19.10800535]]]
["bitfinex","SOLUSD",1731110677779,[[199.4,8.67617326],[199.35,0.1],[199.33,0.12549],[199.32,20.1],[199.31,6.6142]],[[199.47,8.67617326],[199.49,23.902374],[199.5,6.0704],[199.51,15.3411],[199.53,19.10800535]]]
["bitfinex","SOLUSD",1731110678396,[[199.39,8.67617326],[199.34,0.1],[199.33,0.12549],[199.32,20.0],[199.31,6.7142]],[[199.46,8.67617326],[199.49,23.902374],[199.5,6.0704],[199.51,15.3411],[199.53,19.10800535]]]
["bitfinex","SOLUSD",1731110678597,[[199.39,8.67617326],[199.33,0.22549],[199.32,20.0],[199.31,6.7142],[199.15,70.0]],[[199.46,8.67617326],[199.49,23.902374],[199.5,6.0704],[199.51,15.3411],[199.53,19.10800535]]]
["bitfinex","SOLUSD",1731110678796,[[199.39,8.67617326],[199.33,0.22549],[199.32,20.1],[199.31,6.6142],[199.15,70.0]],[[199.46,8.67617326],[199.49,23.902374],[199.5,6.0704],[199.51,15.3411],[199.53,19.10800535]]]
["bitfinex","SOLUSD",1731110679000,[[199.39,8.67617326],[199.32,20.1],[199.31,6.6142],[199.3,50.75991014],[199.17,25.3323899]],[[199.45,8.67617326],[199.49,23.902374],[199.5,40.77509304],[199.51,15.3411],[199.53,19.10800535]]]
["bitfinex","SOLUSD",1731110679298,[[199.37,8.67617326],[199.32,20.0],[199.31,6.7142],[199.3,50.75991014],[199.16,290.63849292]],[[199.44,32.57854726],[199.5,40.77509304],[199.51,15.4411],[199.53,19.10800535],[199.55,76.9]]]
["bitfinex","SOLUSD",1731110679505,[[199.37,8.67617326],[199.32,20.0],[199.31,6.7142],[199.3,50.75991014],[199.16,265.48924278]],[[199.43,8.67617326],[199.44,23.902374],[199.5,40.87509304],[199.51,15.3411],[199.52,0.1]]]
["bitfinex","SOLUSD",1731110679685,[[199.37,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.16,265.48924278],[199.1,20.5809171]],[[199.43,8.67617326],[199.44,23.902374],[199.5,40.87509304],[199.51,15.3411],[199.52,0.1]]]
["bitfinex","SOLUSD",1731110680193,[[199.37,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.16,265.48924278],[199.1,20.5809171]],[[199.43,8.67617326],[199.44,23.902374],[199.5,117.77509304],[199.51,15.3411],[199.52,0.1]]]
["bitfinex","SOLUSD",1731110680707,[[199.37,8.67617326],[199.31,6.8142],[199.3,50.65991014],[199.16,290.63849292],[199.1,20.5809171]],[[199.44,32.57854726],[199.5,117.77509304],[199.51,15.3411],[199.53,19.10800535],[199.65,25.7752008]]]
["bitfinex","SOLUSD",1731110680892,[[199.37,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.16,290.63849292],[199.1,20.5809171]],[[199.44,32.57854726],[199.5,117.77509304],[199.51,15.3411],[199.52,0.1],[199.53,19.00800535]]]
["bitfinex","SOLUSD",1731110681090,[[199.37,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.16,265.48924278],[199.15,25.79212969]],[[199.44,32.57854726],[199.5,117.77509304],[199.51,15.3411],[199.52,0.1],[199.53,19.00800535]]]
["bitfinex","SOLUSD",1731110681291,[[199.37,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.16,265.48924278],[199.15,25.79212969]],[[199.43,8.67617326],[199.44,23.902374],[199.5,117.77509304],[199.51,15.3411],[199.52,0.1]]]
["bitfinex","SOLUSD",1731110682379,[[199.36,8.67617326],[199.31,6.6142],[199.3,50.85991014],[199.16,265.48924278],[199.14,25.54266691]],[[199.43,8.67617326],[199.44,23.902374],[199.5,117.77509304],[199.51,15.3411],[199.52,0.1]]]
["bitfinex","SOLUSD",1731110682689,[[199.35,8.67617326],[199.31,6.6142],[199.3,50.75991014],[199.29,0.1],[199.28,101.95528369]],[[199.42,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110682890,[[199.35,8.67617326],[199.31,6.6142],[199.3,50.65991014],[199.29,0.2],[199.28,101.95528369]],[[199.42,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110683092,[[199.35,8.67617326],[199.31,6.6142],[199.3,50.75991014],[199.29,0.1],[199.28,96.3]],[[199.42,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110683599,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.28,96.3],[199.24,14.56896351]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110683988,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.65991014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110684187,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.65991014],[199.28,96.4],[198.77,36.25832517]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110684389,[[199.36,8.67617326],[199.31,6.6142],[199.3,50.75991014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110684903,[[199.36,8.67617326],[199.31,6.6142],[199.3,50.75991014],[199.28,96.4],[199.21,27.09371358]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110685105,[[199.36,8.67617326],[199.31,6.6142],[199.3,50.75991014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110685402,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.65991014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110686301,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.28,96.3],[193.57,1.1618342]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110686508,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.28,96.3],[198.85,58.32763821]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110687007,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.28,96.3],[198.85,89.40620264]],[[199.43,8.67617326],[199.44,23.902374],[199.49,77.0],[199.5,40.77509304],[199.51,15.3411]]]
["bitfinex","SOLUSD",1731110687188,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.28,96.3],[198.85,89.40620264]],[[199.43,8.67617326],[199.44,23.902374],[199.48,4.28764212],[199.49,77.0],[199.5,40.77509304]]]
["bitfinex","SOLUSD",1731110687706,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.65991014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.44,23.902374],[199.48,4.28764212],[199.49,77.0],[199.5,40.77509304]]]
["bitfinex","SOLUSD",1731110688796,[[199.36,8.67617326],[199.31,6.7142],[199.3,50.65991014],[199.29,0.1],[199.28,96.3]],[[199.42,8.67617326],[199.44,23.902374],[199.48,4.28764212],[199.49,77.0],[199.5,40.77509304]]]
["bitfinex","SOLUSD",1731110689305,[[199.37,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.28,96.3],[199.15,25.79212969]],[[199.43,8.67617326],[199.44,23.902374],[199.48,4.28764212],[199.49,77.0],[199.5,40.77509304]]]
["bitfinex","SOLUSD",1731110689801,[[199.37,8.67617326],[199.31,6.7142],[199.3,50.75991014],[199.28,96.3],[199.15,25.79212969]],[[199.43,8.67617326],[199.44,23.902374],[199.48,4.28764212],[199.49,76.9],[199.5,40.77509304]]]
["bitfinex","SOLUSD",1731110690009,[[199.39,8.67617326],[199.33,0.1],[199.31,6.7142],[199.3,50.65991014],[199.28,96.3]],[[199.44,23.902374],[199.49,76.9],[199.5,40.77509304]]]
["bitfinex","SOLUSD",1731110690010,[[199.39,8.67617326],[199.33,0.1],[199.31,6.7142],[199.3,50.65991014],[199.28,96.3]],[[199.44,23.776884],[199.45,8.67617326],[199.49,76.9],[199.5,40.77509304],[199.52,96.8]]]
["bitfinex","SOLUSD",1731110690303,[[199.4,8.67617326],[199.33,0.1],[199.31,6.7142],[199.3,50.65991014],[199.28,96.3]],[[199.45,23.776884],[199.46,8.67617326],[199.48,23.776884],[199.49,76.9],[199.5,6.0704]]]
["bitfinex","SOLUSD",1731110690492,[[199.4,8.67617326],[199.33,0.1],[199.31,6.7142],[199.3,50.65991014],[199.28,96.3]],[[199.45,23.776884],[199.46,8.67617326],[199.5,6.0704],[199.51,92.2411],[199.53,6.10589583]]]
["bitfinex","SOLUSD",1731110691290,[[199.41,8.67617326],[199.35,0.1],[199.34,0.1],[199.32,0.12549],[199.31,6.6142]],[[199.5,6.0704],[199.51,92.2411],[199.53,6.10589583]]]
["bitfinex","SOLUSD",1731110691291,[[199.41,8.67617326],[199.35,0.1],[199.34,0.1],[199.32,0.12549],[199.31,6.6142]],[[199.5,6.0704],[199.51,15.3411],[199.53,83.00589583],[199.54,4.4630255],[199.55,0.1]]]
["bitfinex","SOLUSD",1731110691496,[[199.41,8.67617326],[199.35,0.1],[199.34,0.1],[199.32,0.12549],[199.31,6.6142]],[[199.48,8.67617326],[199.5,6.0704],[199.51,15.3411],[199.53,83.00589583],[199.54,4.4630255]]]
["bitfinex","SOLUSD",1731110691700,[[199.41,8.67617326],[199.35,0.1],[199.34,0.1],[199.32,0.12549],[199.31,6.6142]],[[199.47,8.80166326],[199.5,11.23309542],[199.51,15.3411],[199.53,83.00589583],[199.54,4.4630255]]]
["bitfinex","SOLUSD",1731110691895,[[199.4,8.67617326],[199.35,0.1],[199.34,0.1],[199.32,0.12549],[199.31,6.6142]],[[199.47,8.80166326],[199.5,11.23309542],[199.51,15.3411],[199.53,83.10589583],[199.54,12.20039877]]]
["bitfinex","SOLUSD",1731110692101,[[199.4,8.67617326],[199.34,0.2],[199.32,0.12549],[199.31,6.6142],[199.28,358.75528369]],[[199.47,8.80166326],[199.5,11.23309542],[199.51,15.3411],[199.53,83.10589583],[199.54,12.20039877]]]
["bitfinex","SOLUSD",1731110692301,[[199.39,8.67617326],[199.35,0.1],[199.34,0.1],[199.32,0.12549],[199.31,6.6142]],[[199.46,8.67617326],[199.49,0.12549],[199.5,11.23309542],[199.51,15.3411],[199.53,83.10589583]]]
["bitfinex","SOLUSD",1731110692501,[[199.4,8.67617326],[199.34,0.2],[199.32,20.12549],[199.31,6.6142],[199.28,101.95528369]],[[199.47,8.67617326],[199.49,0.12549],[199.5,11.23309542],[199.51,15.3411],[199.53,83.10589583]]]
["bitfinex","SOLUSD",1731110692709,[[199.4,8.67617326],[199.34,0.2],[199.32,0.12549],[199.31,6.6142],[199.28,101.95528369]],[[199.47,8.67617326],[199.49,0.12549],[199.5,11.23309542],[199.51,15.3411],[199.53,83.10589583]]]
["bitfinex","SOLUSD",1731110693292,[[199.39,8.67617326],[199.34,0.2],[199.32,0.12549],[199.31,6.6142],[199.28,101.95528369]],[[199.46,8.67617326],[199.49,0.12549],[199.5,11.23309542],[199.51,15.3411],[199.53,83.10589583]]]
["bitfinex","SOLUSD",1731110693497,[[199.39,8.67617326],[199.34,0.1],[199.33,0.1],[199.32,0.12549],[199.31,6.6142]],[[199.46,8.67617326],[199.49,23.902374],[199.5,11.23309542],[199.51,15.3411],[199.53,83.10589583]]]
["bitfinex","SOLUSD",1731110694315,[[199.41,8.67617326],[199.35,15.1697],[199.34,0.1],[199.32,20.12549],[199.31,6.6142]],[[199.49,23.902374],[199.5,11.23309542],[199.51,15.3411],[199.53,83.00589583],[199.54,4.4630255]]]
["bitfinex","SOLUSD",1731110694498,[[199.42,8.67617326],[199.36,0.1],[199.35,15.0697],[199.32,0.22549],[199.31,6.6142]],[[199.49,32.57854726],[199.5,11.23309542],[199.51,15.3411],[199.53,83.00589583],[199.54,4.4630255]]]
["bitfinex","SOLUSD",1731110694810,[[199.36,0.1],[199.35,15.0697],[199.32,0.22549]],[[199.49,32.57854726],[199.5,11.23309542],[199.51,15.3411],[199.53,83.00589583],[199.54,4.4630255]]]
["bitfinex","SOLUSD",1731110694811,[[199.43,8.67617326],[199.37,6.4594],[199.36,0.2],[199.35,15.0697],[199.32,0.12549]],[[199.49,23.902374],[199.5,5.16269542],[199.51,15.3411],[199.53,83.00589583],[199.54,10.6332255]]]
["bitfinex","SOLUSD",1731110695012,[[199.44,8.67617326],[199.37,6.4594],[199.36,0.2],[199.35,15.0697],[199.34,96.3]],[[199.49,23.902374],[199.5,13.83886868],[199.51,15.3411],[199.53,6.10589583],[199.54,10.6332255]]]
["bitfinex","SOLUSD",1731110695216,[[199.37,6.4594],[199.36,0.2],[199.35,15.0697],[199.34,96.3]],[[199.49,23.902374],[199.5,13.83886868],[199.51,15.3411],[199.53,6.10589583],[199.54,10.6332255]]]
["bitfinex","SOLUSD",1731110695217,[[199.43,8.67617326],[199.37,6.4594],[199.36,0.2],[199.35,15.0697],[199.34,96.3]],[[199.49,23.902374],[199.5,13.83886868],[199.51,15.3411],[199.53,6.10589583],[199.54,10.6332255]]]
["bitfinex","SOLUSD",1731110695420,[[199.44,8.67617326],[199.38,0.1],[199.37,6.4594],[199.36,0.1],[199.35,15.0697]],[[199.5,5.16269542],[199.53,6.10589583],[199.54,6.1702],[199.58,82.046591],[199.59,0.1]]]
["bitfinex","SOLUSD",1731110695600,[[199.44,8.67617326],[199.38,0.1],[199.37,6.4594],[199.36,0.1],[199.35,15.0697]],[[199.5,5.16269542],[199.51,8.67617326],[199.53,6.10589583],[199.54,6.1702],[199.55,4.34435512]]]
["bitfinex","SOLUSD",1731110696100,[[199.44,8.67617326],[199.38,0.1],[199.37,6.4594],[199.36,0.1],[199.35,15.0697]],[[199.5,5.16269542],[199.51,8.67617326],[199.53,6.10589583],[199.54,6.1702],[199.62,8.776173]]]
["bitfinex","SOLUSD",1731110696303,[[199.44,8.67617326],[199.38,0.1],[199.37,6.4594],[199.36,0.1],[199.35,15.0697]],[[199.5,5.16269542],[199.51,8.67617326],[199.53,6.10589583],[199.54,6.1702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110696612,[[199.47,8.67617326],[199.43,15.4205],[199.41,0.2],[199.4,34.70469304],[199.37,6.4594]],[[199.59,83.0702],[199.61,4.32897298],[199.63,0.1],[199.64,352.4],[199.65,0.1]]]
["bitfinex","SOLUSD",1731110696796,[[199.49,8.67617326],[199.43,15.5205],[199.41,0.1],[199.4,34.70469304],[199.37,6.4594]],[[199.59,6.1702],[199.61,10.0958577],[199.65,0.1],[199.66,0.1],[199.67,8.676173]]]
["bitfinex","SOLUSD",1731110696995,[[199.47,8.67617326],[199.43,15.5205],[199.4,34.70469304],[199.37,6.4594]],[[199.59,6.1702],[199.61,10.0958577],[199.67,8.676173]]]
["bitfinex","SOLUSD",1731110696996,[[199.47,8.67617326],[199.43,15.4205],[199.42,0.1],[199.4,34.80469304],[199.37,6.4594]],[[199.54,8.67617326],[199.59,6.1702],[199.6,34.70469304],[199.61,10.0958577],[199.62,0.1]]]
["bitfinex","SOLUSD",1731110697192,[[199.47,8.67617326],[199.43,15.4205],[199.42,0.1],[199.4,34.80469304],[199.37,6.4594]],[[199.54,8.67617326],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577],[199.62,0.1]]]
["bitfinex","SOLUSD",1731110697402,[[199.46,8.67617326],[199.43,15.4205],[199.42,0.1],[199.4,34.80469304],[199.37,6.4594]],[[199.53,8.67617326],[199.55,0.12549],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577]]]
["bitfinex","SOLUSD",1731110697615,[[199.46,8.67617326],[199.43,15.4205],[199.42,0.1],[199.41,0.1],[199.4,34.70469304]],[[199.53,8.67617326],[199.55,0.12549],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577]]]
["bitfinex","SOLUSD",1731110698124,[[199.46,8.67617326],[199.43,15.4205],[199.42,0.1],[199.4,34.80469304],[161.0,51.0]],[[199.53,8.67617326],[199.55,0.12549],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577]]]
["bitfinex","SOLUSD",1731110698715,[[199.46,8.67617326],[199.43,15.4205],[199.41,0.1],[199.4,34.70469304],[199.39,0.1]],[[199.53,8.67617326],[199.55,0.12549],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577]]]
["bitfinex","SOLUSD",1731110699218,[[199.47,8.67617326],[199.43,15.4205],[199.41,0.1],[199.4,34.70469304],[199.39,0.1]],[[199.53,8.67617326],[199.55,0.12549],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577]]]
["bitfinex","SOLUSD",1731110699514,[[199.47,8.67617326],[199.43,15.4205],[199.42,0.1],[199.4,34.80469304],[161.0,51.0]],[[199.53,8.67617326],[199.55,0.12549],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577]]]
["bitfinex","SOLUSD",1731110699717,[[199.47,8.67617326],[199.43,15.4205],[199.42,0.1],[199.4,34.80469304]],[[199.53,8.67617326],[199.55,0.12549],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577]]]
["bitfinex","SOLUSD",1731110699718,[[199.47,8.67617326],[199.43,15.4205],[199.42,0.1],[199.41,0.1],[199.4,34.70469304]],[[199.53,8.67617326],[199.55,0.12549],[199.59,11.33357963],[199.6,34.70469304],[199.61,10.0958577]]]
["bitfinex","SOLUSD",1731110700022,[[199.43,15.4205],[199.4,0.1],[199.38,0.1],[199.37,10.9184308],[199.25,482.2]],[[199.52,8.67617326],[199.55,23.776884],[199.59,11.33357963],[199.6,34.80469304],[199.61,10.1958577]]]
["bitfinex","SOLUSD",1731110700317,[[199.43,24.09667326],[199.37,6.5594],[199.36,5.75528369],[199.31,256.8],[199.3,35.28561014]],[[199.5,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.59,11.43357963],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110700508,[[199.43,24.09667326],[199.37,6.5594],[199.36,5.75528369],[199.31,256.8],[199.3,35.28561014]],[[199.54,0.12549],[199.55,23.776884],[199.59,11.43357963],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110700509,[[199.43,24.09667326],[199.37,6.5594],[199.36,5.75528369],[199.33,20.4265],[199.31,256.8]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.58,7.73737327],[199.59,11.43357963]]]
["bitfinex","SOLUSD",1731110700710,[[199.43,24.09667326],[199.37,6.5594],[199.36,0.1],[199.33,20.4265],[199.31,256.8]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.58,7.73737327],[199.59,11.43357963]]]
["bitfinex","SOLUSD",1731110700907,[[199.43,15.4205],[199.42,8.67617326],[199.37,6.4594],[199.36,0.2],[199.33,15.4205]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.58,7.73737327],[199.59,11.53357963]]]
["bitfinex","SOLUSD",1731110701130,[[199.37,6.4594]],[[199.54,0.12549],[199.55,23.776884],[199.58,7.73737327],[199.59,11.53357963]]]
["bitfinex","SOLUSD",1731110701131,[[199.41,8.67617326],[199.38,15.4205],[199.37,6.5594],[199.35,0.1],[199.2,25.51740573]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.73737327]]]
["bitfinex","SOLUSD",1731110701413,[[199.41,8.67617326],[199.39,4.0848375],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110701618,[[199.41,8.67617326],[199.38,15.4205],[199.37,6.5594],[199.34,0.1],[160.83,16.67847401]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110701818,[[199.41,8.67617326],[199.39,4.08490403],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110701998,[[199.41,8.67617326],[199.38,15.4205],[199.37,6.5594],[199.35,0.1],[199.28,261.96343764]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110702200,[[199.41,8.67617326],[199.39,4.08531332],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110702417,[[199.41,8.67617326],[199.4,4.08531332],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110702625,[[199.41,12.76148658],[199.38,15.4205],[199.37,6.5594],[199.35,0.1],[198.83,36.25832517]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110702921,[[199.41,8.67617326],[199.39,4.08531332],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110703121,[[199.41,8.67617326],[199.4,4.08531332],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110703302,[[199.42,4.08531332],[199.41,8.67617326],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.48,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110703502,[[199.42,4.08531332],[199.41,8.67617326],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110703717,[[199.41,8.67617326],[199.39,4.08531332],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.73737327]]]
["bitfinex","SOLUSD",1731110703925,[[199.42,8.67617326],[199.4,4.08531332],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.73737327]]]
["bitfinex","SOLUSD",1731110704112,[[199.42,8.67617326],[199.38,15.4205],[199.37,6.5594],[199.35,0.1],[161.0,51.0]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110704314,[[199.42,8.67617326],[199.39,4.08948492],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110704315,[[199.42,8.67617326],[199.39,4.08948492],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.0631],[199.58,7.93737327]]]
["bitfinex","SOLUSD",1731110704513,[[199.42,8.67617326],[199.4,4.08948492],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110704713,[[199.42,8.67617326],[199.41,4.08948492],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110704900,[[199.43,4.08948492],[199.42,8.67617326],[199.38,15.4205],[199.37,6.5594],[199.35,0.1]],[[199.49,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.1631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110705105,[[199.42,8.67617326],[199.38,15.4205],[199.37,6.5594],[199.35,0.1],[198.84,36.25832517]],[[199.54,0.12549],[199.55,23.776884],[199.56,15.0631],[199.57,0.1],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110705320,[[199.44,8.67617326],[199.43,4.09363778],[199.38,15.4205],[199.37,6.6594],[199.32,256.8]],[[199.5,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.0631],[199.58,7.83737327]]]
["bitfinex","SOLUSD",1731110705625,[[199.46,8.67617326],[199.4,34.70469304],[199.39,0.1],[199.38,15.5205],[199.37,6.4594]],[[199.54,0.12549],[199.55,23.776884],[199.56,15.0631],[199.58,7.73737327],[199.59,11.33357963]]]
["bitfinex","SOLUSD",1731110705923,[[199.47,8.67617326],[199.41,4.0934133],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,0.12549],[199.53,8.67617326],[199.54,0.12549],[199.55,23.776884],[199.56,15.0631]]]
["bitfinex","SOLUSD",1731110706245,[[199.46,8.67617326],[199.42,4.0934133],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,23.902374],[199.53,8.67617326],[199.56,15.0631],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110706416,[[199.46,8.67617326],[199.43,4.0934133],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,23.902374],[199.53,8.67617326],[199.56,15.0631],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110706726,[[199.46,8.67617326],[199.44,4.0934133],[199.4,34.70469304],[199.39,0.1],[199.38,15.5205]],[[199.52,23.902374],[199.53,8.67617326],[199.56,15.0631],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110707026,[[199.46,8.67617326],[199.45,4.0934133],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,23.902374],[199.53,8.67617326],[199.56,15.0631],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110707227,[[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205],[162.17,16.67847401]],[[199.52,32.57854726],[199.56,15.0631],[199.59,6.2702],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110707524,[[199.46,4.09568716],[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.59,6.2702],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110708228,[[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205],[162.17,16.67847401]],[[199.52,32.57854726],[199.56,15.0631],[199.59,6.2702],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110708524,[[199.46,4.09452513],[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.59,6.2702],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110708726,[[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205],[162.0,11.22]],[[199.52,32.57854726],[199.56,15.0631],[199.59,6.2702],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110708921,[[199.46,4.09441815],[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.59,6.2702],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110709221,[[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205],[199.02,25.89880369]],[[199.52,32.57854726],[199.56,15.0631],[199.59,6.2702],[199.6,34.80469304],[199.61,5.76688472]]]
["bitfinex","SOLUSD",1731110709525,[[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205],[199.02,25.89880369]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110709709,[[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205],[199.32,256.8]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110710306,[[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205],[199.32,256.8]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110710508,[[199.45,8.67617326],[199.41,4.09412744],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110710705,[[199.45,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110710706,[[199.45,8.67617326],[199.4,34.70469304],[199.39,0.2],[199.38,15.4205],[199.07,34.67903741]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110710908,[[199.45,8.67617326],[199.41,4.09413143],[199.4,34.70469304],[199.39,0.2],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110711218,[[199.45,8.67617326],[199.42,4.09413143],[199.4,34.70469304],[199.39,0.1],[199.38,15.5205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110711413,[[199.45,8.67617326],[199.42,4.09413143],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110711614,[[199.46,8.67617326],[199.43,4.09413143],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110712123,[[199.46,8.67617326],[199.4,34.80469304],[199.39,0.1],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702],[199.6,34.80469304]]]
["bitfinex","SOLUSD",1731110712124,[[199.46,8.67617326],[199.44,4.09413143],[199.4,34.70469304],[199.39,0.2],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702],[199.6,34.90469304]]]
["bitfinex","SOLUSD",1731110712337,[[199.46,8.67617326],[199.45,4.09413143],[199.4,34.70469304],[199.39,0.2],[199.38,15.4205]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702],[199.6,34.90469304]]]
["bitfinex","SOLUSD",1731110712507,[[199.41,4.09413143],[199.39,0.1],[199.38,15.5205],[199.33,256.8],[199.31,116.14263663]],[[199.52,32.57854726],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702],[199.6,34.90469304]]]
["bitfinex","SOLUSD",1731110712704,[[199.45,8.67617326],[199.42,4.09413143],[199.4,34.70469304],[199.39,20.1],[199.38,15.5205]],[[199.51,8.67617326],[199.52,23.902374],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702]]]
["bitfinex","SOLUSD",1731110712923,[[199.45,8.67617326],[199.43,4.09413143],[199.4,34.70469304],[199.39,20.1],[199.38,15.4205]],[[199.51,8.67617326],[199.52,23.902374],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702]]]
["bitfinex","SOLUSD",1731110713228,[[199.44,8.67617326],[199.39,20.1],[199.38,15.4205],[199.36,4.29888779],[199.31,111.7205]],[[199.5,8.67617326],[199.52,23.902374],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702]]]
["bitfinex","SOLUSD",1731110713526,[[199.44,8.67617326],[199.39,20.1],[199.38,15.4205],[199.37,6.4594],[199.36,4.39888779]],[[199.5,8.67617326],[199.52,23.902374],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702]]]
["bitfinex","SOLUSD",1731110714029,[[199.44,8.67617326],[199.39,20.1],[199.38,15.4205],[199.37,6.5594],[199.36,4.29888779]],[[199.5,8.67617326],[199.52,23.902374],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702]]]
["bitfinex","SOLUSD",1731110715122,[[199.45,8.67617326],[199.4,34.70469304],[199.39,20.1],[199.38,15.4205],[199.37,6.5594]],[[199.51,8.67617326],[199.52,23.902374],[199.56,15.0631],[199.58,4.46256064],[199.59,6.2702]]]
["bitfinex","SOLUSD",1731110715834,[[199.45,8.67617326],[199.4,34.70469304],[199.39,20.1],[199.38,15.4205],[199.37,6.5594]],[[199.51,8.67617326],[199.52,23.902374],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702]]]
["bitfinex","SOLUSD",1731110716217,[[199.45,8.67617326],[199.4,34.70469304],[199.39,20.2],[199.38,15.4205],[199.37,6.4594]],[[199.51,8.67617326],[199.52,23.902374],[199.56,15.0631],[199.58,4.46256064],[199.59,6.1702]]]
["bitfinex","SOLUSD",1731110716412,[[199.47,8.67617326],[199.41,0.1],[199.4,34.70469304],[199.39,20.1],[199.38,15.4205]],[[199.56,15.0631],[199.59,6.1702],[199.6,34.70469304],[199.63,0.1],[199.65,0.1]]]
["bitfinex","SOLUSD",1731110716718,[[199.48,8.67617326],[199.41,0.1],[199.4,34.70469304],[199.39,20.1],[199.38,15.4205]],[[199.54,8.67617326],[199.56,15.0631],[199.58,5.16624949],[199.59,6.1702],[199.6,34.70469304]]]
["bitfinex","SOLUSD",1731110717110,[[199.49,8.67617326],[199.41,0.1],[199.4,34.70469304],[199.39,20.1],[199.38,15.4205]],[[199.56,15.0631],[199.58,5.16624949],[199.59,6.1702],[199.6,34.70469304]]]
["bitfinex","SOLUSD",1731110717111,[[199.49,8.67617326],[199.41,0.1],[199.4,34.70469304],[199.39,20.1],[199.38,15.4205]],[[199.55,8.80166326],[199.56,15.0631],[199.58,5.16624949],[199.59,6.1702],[199.6,34.70469304]]]
["bitfinex","SOLUSD",1731110717316,[[199.49,8.67617326],[199.42,0.1],[199.4,34.80469304],[199.39,20.0],[199.38,15.4205]],[[199.55,8.80166326],[199.56,15.0631],[199.58,5.16624949],[199.59,6.1702],[199.6,34.70469304]]]
["bitfinex","SOLUSD",1731110717725,[[199.49,8.67617326],[199.43,0.1],[199.4,34.80469304],[199.39,20.0],[199.38,15.4205]],[[199.56,23.73927326],[199.58,5.16624949],[199.59,6.1702],[199.62,4.46276904],[199.66,0.1]]]
["bitfinex","SOLUSD",1731110717924,[[199.5,8.67617326],[199.43,0.2],[199.41,0.12549],[199.4,131.00469304],[199.39,20.0]],[[199.56,23.73927326],[199.58,5.16624949],[199.59,6.1702],[199.62,4.46276904],[199.64,76.9]]]
["bitfinex","SOLUSD",1731110718232,[[199.5,8.67617326],[199.43,0.1],[199.41,0.22549],[199.4,131.00469304],[199.39,20.0]],[[199.56,23.73927326],[199.59,6.1702],[199.62,4.46276904],[199.64,76.9],[199.7,310.35487604]]]
["bitfinex","SOLUSD",1731110718435,[[199.5,8.67617326],[199.43,0.1],[199.41,0.22549],[199.4,131.00469304],[199.39,20.0]],[[199.56,23.73927326],[199.59,6.1702],[199.62,4.46276904],[199.64,76.9],[199.7,290.30469304]]]
["bitfinex","SOLUSD",1731110718626,[[199.43,0.1],[199.41,20.22549],[199.4,96.3],[199.39,20.0],[160.76,0.07932203]],[[199.56,8.67617326],[199.59,6.1702],[199.61,10.9315709],[199.62,4.46276904],[199.64,76.9]]]
["bitfinex","SOLUSD",1731110718828,[[199.5,8.67617326],[199.44,16.6312],[199.43,0.2],[199.41,20.12549],[199.4,131.00469304]],[[199.56,8.67617326],[199.59,6.1702],[199.61,27.1019709],[199.63,76.9],[199.88,485.7142929]]]
["bitfinex","SOLUSD",1731110719039,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.56,8.67617326],[199.59,6.1702],[199.61,27.1019709],[199.62,76.9],[199.63,7.73737327]]]
["bitfinex","SOLUSD",1731110719217,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.56,8.67617326],[199.59,6.1702],[199.61,27.1019709],[199.62,76.9],[199.63,7.83737327]]]
["bitfinex","SOLUSD",1731110719426,[[199.48,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.54,8.67617326],[199.58,0.12549],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110720033,[[199.48,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110720341,[[199.48,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110720643,[[199.48,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110720823,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.2],[199.41,20.12549],[199.4,131.00469304]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.22281809]]]
["bitfinex","SOLUSD",1731110721019,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.22281809]]]
["bitfinex","SOLUSD",1731110721218,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.12281809]]]
["bitfinex","SOLUSD",1731110721443,[[199.48,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110721737,[[199.48,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.54,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110722623,[[199.48,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.00469304]],[[199.54,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110723221,[[199.48,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.54,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110723621,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.12281809]]]
["bitfinex","SOLUSD",1731110723820,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.2],[199.41,20.12549],[199.4,131.00469304]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.12281809]]]
["bitfinex","SOLUSD",1731110724240,[[199.5,8.67617326],[199.44,16.6312],[199.43,0.2],[199.41,20.12549],[199.4,131.00469304]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.12281809]]]
["bitfinex","SOLUSD",1731110724540,[[199.5,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.12281809],[199.86,13.95999446]]]
["bitfinex","SOLUSD",1731110724843,[[199.5,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.12281809]]]
["bitfinex","SOLUSD",1731110725542,[[199.5,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,12.12281809]]]
["bitfinex","SOLUSD",1731110725835,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110726023,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110726845,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.00469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110726846,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110727423,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110727642,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.12549],[199.4,131.10469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110727829,[[199.49,8.67617326],[199.44,16.6312],[199.43,0.1],[199.41,20.22549],[199.4,131.00469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110728031,[[199.5,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.43,0.1],[199.41,20.12549]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.65,96.9]]]
["bitfinex","SOLUSD",1731110728626,[[199.51,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.43,0.1],[199.41,20.12549]],[[199.57,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.65,96.9]]]
["bitfinex","SOLUSD",1731110729045,[[199.51,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.43,0.1],[199.41,20.12549]],[[199.57,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.65,97.0]]]
["bitfinex","SOLUSD",1731110729340,[[199.5,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.43,0.1],[199.41,20.12549]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.65,96.9]]]
["bitfinex","SOLUSD",1731110729723,[[199.5,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.41,20.22549],[198.62,46.61784665]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.65,96.9]]]
["bitfinex","SOLUSD",1731110729923,[[199.5,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.43,0.1],[199.41,20.12549]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.65,96.9]]]
["bitfinex","SOLUSD",1731110730542,[[199.5,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.43,0.1],[199.41,20.12549]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.64,76.9]]]
["bitfinex","SOLUSD",1731110730836,[[199.5,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.42,0.1],[199.41,20.12549]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.64,76.9]]]
["bitfinex","SOLUSD",1731110731726,[[199.45,6.5907],[199.44,16.7312],[199.41,20.12549]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.64,76.9]]]
["bitfinex","SOLUSD",1731110731727,[[199.49,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.43,0.1],[199.41,20.12549]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.64,76.9]]]
["bitfinex","SOLUSD",1731110732238,[[199.49,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.42,0.1],[199.41,20.12549]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.64,76.9]]]
["bitfinex","SOLUSD",1731110732442,[[199.49,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.41,20.22549],[160.76,0.07932203]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,4.48544482]]]
["bitfinex","SOLUSD",1731110732739,[[199.49,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.41,20.22549],[160.76,0.07932203]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,4.38544482]]]
["bitfinex","SOLUSD",1731110732937,[[199.49,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.41,20.22549],[199.05,20.71904295]],[[199.56,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,4.48544482]]]
["bitfinex","SOLUSD",1731110733138,[[199.45,6.5907],[199.44,16.7312],[199.41,20.12549],[199.4,96.3],[199.39,0.1]],[[199.58,23.902374],[199.59,6.1702],[199.61,27.1019709],[199.63,4.48544482]]]
["bitfinex","SOLUSD",1731110733139,[[199.45,6.5907],[199.44,16.7312],[199.41,20.12549],[199.4,96.3],[199.39,0.1]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110733342,[[199.48,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.41,20.12549],[199.4,131.10469304]],[[199.54,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110733842,[[199.45,6.5907],[199.44,16.7312],[199.41,20.12549],[199.4,96.4],[199.36,10.66128369]],[[199.54,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110734231,[[199.48,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.41,20.12549],[199.4,131.10469304]],[[199.54,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110734526,[[199.49,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.41,20.12549],[199.4,131.10469304]],[[199.55,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110734727,[[199.48,8.67617326],[199.45,6.5907],[199.44,16.7312],[199.41,20.12549],[199.4,131.10469304]],[[199.54,8.67617326],[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110734927,[[199.44,16.6312],[199.4,102.7127],[199.39,0.1],[199.36,5.75528369],[199.3,292.08561014]],[[199.58,23.902374],[199.59,6.1702],[199.6,34.70469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110734928,[[199.44,16.6312],[199.4,102.7127],[199.39,0.1],[199.36,5.75528369],[199.3,292.08561014]],[[199.5,8.67617326],[199.58,23.902374],[199.59,6.2702],[199.6,34.80469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110735141,[[199.4,102.7127],[199.39,0.1],[199.36,5.75528369],[199.3,292.08561014]],[[199.5,8.67617326],[199.58,23.902374],[199.59,6.2702],[199.6,34.80469304],[199.61,27.1019709]]]
["bitfinex","SOLUSD",1731110735142,[[199.4,6.4127],[199.39,15.5098],[199.37,0.1],[199.36,101.95528369],[199.34,0.1]],[[199.48,8.67617326],[199.57,76.9],[199.58,31.83974727],[199.59,102.9702],[199.6,34.70469304]]]
["bitfinex","SOLUSD",1731110735328,[[199.4,8.67617326],[199.39,15.5098],[199.35,6.4127],[199.34,0.1],[199.32,4.36633486]],[[199.46,8.67617326],[199.53,15.0175],[199.55,10.92800736],[199.56,0.1],[199.57,77.0]]]
["bitfinex","SOLUSD",1731110735529,[[199.39,24.18597326],[199.35,6.4127],[199.34,0.1],[199.32,4.36633486],[199.18,25.33404794]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.53,15.0175],[199.55,10.92800736]]]
["bitfinex","SOLUSD",1731110735729,[[199.39,15.5098],[199.38,8.67617326],[199.35,6.4127],[199.34,0.1],[199.32,4.36633486]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.53,15.0175],[199.54,0.1]]]
["bitfinex","SOLUSD",1731110735924,[[199.39,15.5098],[199.38,8.67617326],[199.35,6.5127],[199.32,4.36633486],[199.28,5.006]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.53,15.0175],[199.54,0.1]]]
["bitfinex","SOLUSD",1731110736126,[[199.39,24.18597326],[199.35,6.5127],[199.32,4.36633486],[199.3,35.28561014],[199.28,5.006]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.53,15.0175],[199.54,0.1]]]
["bitfinex","SOLUSD",1731110736529,[[199.39,24.18597326],[199.35,6.5127],[199.32,4.36633486],[199.3,55.34431914],[199.28,5.006]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.53,15.0175],[199.54,0.1]]]
["bitfinex","SOLUSD",1731110736826,[[199.35,21.9225],[199.33,0.1],[199.3,55.44431914],[199.16,345.60849292],[198.89,58.46583198]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.53,15.1175],[199.55,11.02800736]]]
["bitfinex","SOLUSD",1731110737025,[[199.38,8.67617326],[199.35,21.9225],[199.33,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.53,15.1175],[199.55,11.02800736]]]
["bitfinex","SOLUSD",1731110737226,[[199.38,8.67617326],[199.35,21.9225],[199.33,0.1],[199.31,0.1],[199.3,40.44701329]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,0.1],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110737626,[[199.37,8.67617326],[199.35,21.9225],[199.33,0.1],[199.31,0.1],[199.3,40.44701329]],[[199.43,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,0.1],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110737848,[[199.37,8.67617326],[199.35,21.9225],[199.34,0.1],[199.3,40.44701329],[199.29,0.1]],[[199.43,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,0.1],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110738044,[[199.37,8.67617326],[199.35,21.9225],[199.34,0.1],[199.32,0.1],[199.3,40.44701329]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110738347,[[199.37,8.67617326],[199.35,21.9225],[199.34,0.1],[199.32,0.1],[199.3,40.44701329]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.45883053],[199.53,15.1175]]]
["bitfinex","SOLUSD",1731110738548,[[199.37,8.67617326],[199.35,21.9225],[199.33,0.1],[199.3,40.54701329],[199.12,50.02]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110738845,[[199.38,8.67617326],[199.35,21.9225],[199.33,0.1],[199.3,40.54701329],[199.12,50.02]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110739054,[[199.38,8.67617326],[199.35,21.9225],[199.33,0.1],[199.3,40.54701329],[199.12,50.02]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110739253,[[199.37,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,40.44701329],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110739423,[[199.37,8.67617326],[199.35,21.9225],[199.33,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110739727,[[199.37,8.67617326],[199.35,21.9225],[199.31,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110739932,[[199.37,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110740337,[[199.37,8.67617326],[199.35,21.9225],[199.3,35.38561014],[199.29,0.1],[189.61,1.1618342]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110740544,[[199.37,8.67617326],[199.35,21.9225],[199.31,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110741645,[[199.37,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110741845,[[199.37,8.67617326],[199.35,21.9225],[199.31,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110742148,[[199.37,8.67617326],[199.35,21.9225],[199.33,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.44,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110742449,[[199.35,21.9225],[199.3,35.28561014]],[[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110742450,[[199.39,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.38561014],[160.76,0.07932203]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110742634,[[199.39,8.67617326],[199.35,21.9225],[199.32,0.1],[199.31,0.1],[199.3,35.28561014]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110742833,[[199.39,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.38561014],[160.76,0.07932203]],[[199.46,8.67617326],[199.49,23.776884],[199.5,0.12549],[199.51,6.5116],[199.52,4.55883053]]]
["bitfinex","SOLUSD",1731110743029,[[199.39,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.38561014],[199.03,812.91904295]],[[199.46,8.67617326],[199.49,23.776884],[199.5,0.12549],[199.51,6.5116],[199.52,4.55883053]]]
["bitfinex","SOLUSD",1731110743241,[[199.39,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.38561014],[199.03,812.91904295]],[[199.46,8.67617326],[199.5,0.12549],[199.51,6.5116],[199.52,4.55883053],[199.95,12.12204855]]]
["bitfinex","SOLUSD",1731110743765,[[199.39,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.46,8.67617326],[199.5,0.12549],[199.51,6.5116],[199.52,4.55883053],[199.95,12.12204855]]]
["bitfinex","SOLUSD",1731110743953,[[199.39,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.38561014],[199.22,5.006]],[[199.46,8.67617326],[199.5,0.12549],[199.51,6.5116],[199.52,4.55883053],[199.95,12.12204855]]]
["bitfinex","SOLUSD",1731110744552,[[199.39,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.38561014],[199.22,5.006]],[[199.46,8.67617326],[199.5,0.12549],[199.51,6.5116],[199.52,4.55883053],[199.77,2.62350455]]]
["bitfinex","SOLUSD",1731110744866,[[199.38,8.67617326],[199.35,21.9225],[199.32,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.6,255.6]]]
["bitfinex","SOLUSD",1731110745051,[[199.38,8.67617326],[199.35,21.9225],[199.31,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.6,255.6]]]
["bitfinex","SOLUSD",1731110745430,[[199.38,8.67617326],[199.35,21.9225],[199.31,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.45,8.67617326],[199.5,34.83018304],[199.51,6.5116],[199.52,4.55883053],[199.55,5.76688472]]]
["bitfinex","SOLUSD",1731110745631,[[199.38,8.67617326],[199.35,21.9225],[199.31,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.45,8.67617326],[199.5,39.99166722],[199.51,6.5116],[199.52,4.45883053],[199.54,0.2]]]
["bitfinex","SOLUSD",1731110745829,[[199.38,8.67617326],[199.35,21.9225],[199.31,0.1],[199.3,35.28561014],[199.29,0.1]],[[199.45,8.67617326],[199.5,39.99166722],[199.51,6.5116],[199.52,4.55883053],[199.54,0.1]]]
["bitfinex","SOLUSD",1731110746031,[[199.37,8.67617326],[199.35,21.9225],[199.3,35.28561014],[199.29,0.1],[199.28,24.56569344]],[[199.44,8.67617326],[199.5,39.99166722],[199.51,6.5116],[199.52,12.2962038],[199.53,15.1175]]]
["bitfinex","SOLUSD",1731110746237,[[199.37,8.67617326],[199.35,21.9225],[199.3,35.28561014],[199.28,0.1],[199.27,0.1]],[[199.43,8.67617326],[199.5,39.99166722],[199.51,6.5116],[199.52,12.2962038],[199.53,15.1175]]]
["bitfinex","SOLUSD",1731110746538,[[199.37,8.67617326],[199.35,21.9225],[199.3,35.28561014],[199.28,0.1],[199.27,24.55914693]],[[199.43,8.67617326],[199.5,39.99166722],[199.51,6.5116],[199.52,12.3962038],[199.53,15.0175]]]
["bitfinex","SOLUSD",1731110746743,[[199.36,8.67617326],[199.35,21.9225],[199.3,35.28561014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.49,77.0],[199.5,39.99166722],[199.51,6.6116],[199.52,12.1962038]]]
["bitfinex","SOLUSD",1731110747050,[[199.36,8.67617326],[199.35,21.9225],[199.3,35.28561014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.49,76.9],[199.5,40.09166722],[199.51,6.6116],[199.52,12.1962038]]]
["bitfinex","SOLUSD",1731110748162,[[199.36,8.67617326],[199.35,15.5098],[199.3,41.67431014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.49,77.0],[199.5,39.99166722],[199.51,6.6116],[199.52,12.1962038]]]
["bitfinex","SOLUSD",1731110748761,[[199.36,8.67617326],[199.35,15.5098],[199.3,41.67431014],[199.29,0.1],[199.28,96.3]],[[199.43,8.67617326],[199.49,76.9],[199.5,40.09166722],[199.51,6.6116],[199.52,12.1962038]]]
["bitfinex","SOLUSD",1731110748962,[[199.36,8.67617326],[199.35,15.5098],[199.3,41.67431014],[199.29,0.2],[199.28,96.3]],[[199.43,8.67617326],[199.49,76.9],[199.5,40.09166722],[199.51,6.6116],[199.52,12.1962038]]]
["bitfinex","SOLUSD",1731110749449,[[199.38,8.67617326],[199.35,15.5098],[199.31,0.1],[199.3,41.67431014],[199.29,0.1]],[[199.45,8.67617326],[199.48,23.776884],[199.49,76.9],[199.5,39.86617722],[199.51,6.5116]]]
["bitfinex","SOLUSD",1731110749654,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.67431014],[199.28,96.4]],[[199.49,76.9],[199.5,5.16148418],[199.51,6.5116],[199.55,5.86688472],[199.57,0.1]]]
["bitfinex","SOLUSD",1731110749828,[[199.4,8.67617326],[199.35,15.5098],[199.32,0.2],[199.3,41.67431014],[199.28,96.3]],[[199.46,8.67617326],[199.5,5.16148418],[199.51,6.5116],[199.52,89.0962038],[199.55,5.86688472]]]
["bitfinex","SOLUSD",1731110750031,[[199.4,8.67617326],[199.35,15.5098],[199.33,0.1],[199.32,0.1],[199.3,41.67431014]],[[199.47,8.67617326],[199.5,5.16148418],[199.51,6.5116],[199.52,81.35883053],[199.55,5.96688472]]]
["bitfinex","SOLUSD",1731110750232,[[199.4,8.67617326],[199.35,15.5098],[199.33,0.1],[199.32,0.1],[199.3,46.83504655]],[[199.47,8.67617326],[199.5,5.16148418],[199.51,6.5116],[199.52,4.45883053],[199.54,76.9]]]
["bitfinex","SOLUSD",1731110750432,[[199.4,8.67617326],[199.35,15.5098],[199.33,0.1],[199.32,0.1],[199.3,46.83504655]],[[199.46,8.67617326],[199.49,0.12549],[199.5,5.16148418],[199.51,6.5116],[199.52,4.45883053]]]
["bitfinex","SOLUSD",1731110750632,[[199.39,8.67617326],[199.35,15.5098],[199.33,0.1],[199.32,0.1],[199.3,46.83504655]],[[199.46,8.67617326],[199.49,0.12549],[199.5,5.16148418],[199.51,6.5116],[199.52,4.45883053]]]
["bitfinex","SOLUSD",1731110750845,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.2],[199.3,46.83504655],[199.04,20.71904295]],[[199.46,8.67617326],[199.49,0.12549],[199.5,5.16148418],[199.51,6.5116],[199.52,4.45883053]]]
["bitfinex","SOLUSD",1731110751452,[[199.39,8.67617326],[199.35,15.5098],[199.33,0.1],[199.32,0.1],[199.3,46.83504655]],[[199.46,8.67617326],[199.49,0.12549],[199.5,5.16148418],[199.51,6.5116],[199.54,84.63737327]]]
["bitfinex","SOLUSD",1731110751951,[[199.4,8.67617326],[199.35,15.5098],[199.33,0.1],[199.32,0.1],[199.3,46.83504655]],[[199.47,8.67617326],[199.49,0.12549],[199.5,5.16148418],[199.51,6.5116],[199.54,76.9]]]
["bitfinex","SOLUSD",1731110752156,[[199.4,8.67617326],[199.35,15.5098],[199.33,0.2],[199.3,46.83504655],[199.04,20.71904295]],[[199.47,8.67617326],[199.49,0.12549],[199.5,5.16148418],[199.51,6.5116],[199.54,76.9]]]
["bitfinex","SOLUSD",1731110753146,[[199.35,15.5098],[199.32,0.1],[199.31,0.1],[199.3,46.83504655],[199.18,25.33404794]],[[199.45,8.67617326],[199.49,0.12549],[199.5,39.86617722],[199.51,6.5116],[199.53,111.9175]]]
["bitfinex","SOLUSD",1731110753347,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,46.93504655],[199.27,10.05303762]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,111.9175]]]
["bitfinex","SOLUSD",1731110753556,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[199.27,10.05303762]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,111.9175]]]
["bitfinex","SOLUSD",1731110754056,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[199.27,10.05303762]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,111.8175]]]
["bitfinex","SOLUSD",1731110754250,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[199.27,10.05303762]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,111.9175]]]
["bitfinex","SOLUSD",1731110755259,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[199.27,10.05303762]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,116.21987889]]]
["bitfinex","SOLUSD",1731110755446,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[199.27,4.39775393]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,116.21987889]]]
["bitfinex","SOLUSD",1731110755656,[[199.4,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[199.27,4.39775393]],[[199.49,23.902374],[199.5,5.16148418],[199.51,6.5116],[199.53,116.21987889],[199.58,255.6]]]
["bitfinex","SOLUSD",1731110755958,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,46.93559216],[199.27,4.39775393]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,116.21987889]]]
["bitfinex","SOLUSD",1731110756159,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[199.27,4.39775393]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,116.11987889]]]
["bitfinex","SOLUSD",1731110756339,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.31,0.1],[199.3,41.67431014]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,116.21987889]]]
["bitfinex","SOLUSD",1731110756839,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[198.73,41.43808591]],[[199.45,8.67617326],[199.49,23.902374],[199.5,39.86617722],[199.51,6.5116],[199.53,116.21987889]]]
["bitfinex","SOLUSD",1731110757343,[[199.39,8.67617326],[199.35,15.5098],[199.32,0.1],[199.3,41.77431014],[198.73,41.43808591]],[[199.46,8.67617326],[199.49,23.902374],[199.5,5.16148418],[199.51,6.5116],[199.53,116.11987889]]]
["bitfinex","SOLUSD",1731110757548,[[199.42,8.67617326],[199.38,6.1337],[199.35,15.5098],[199.33,0.2],[199.3,35.28561014]],[[199.48,8.67617326],[199.49,23.776884],[199.5,5.16148418],[199.51,6.5116],[199.53,116.11987889]]]
["bitfinex","SOLUSD",1731110757744,[[199.42,8.67617326],[199.38,6.1337],[199.35,15.5098],[199.33,0.2],[199.3,40.44704235]],[[199.47,23.776884],[199.48,8.67617326],[199.51,6.5116],[199.53,116.11987889],[199.94,15.74102731]]]
["bitfinex","SOLUSD",1731110757944,[[199.41,8.67617326],[199.38,6.1337],[199.35,15.5098],[199.33,0.2],[199.3,40.44704235]],[[199.47,23.776884],[199.48,8.67617326],[199.51,6.5116],[199.53,116.11987889],[199.94,15.74102731]]]
["bitfinex","SOLUSD",1731110758446,[[199.41,8.67617326],[199.38,6.1337],[199.35,15.5098],[199.33,0.2],[199.3,40.44704235]],[[199.47,32.45305726],[199.51,6.5116],[199.53,116.11987889],[199.6,39.71469304],[199.94,15.74102731]]]
["bitfinex","SOLUSD",1731110758644,[[199.41,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,40.54704235],[199.24,0.1]],[[199.47,32.45305726],[199.51,6.5116],[199.53,116.11987889],[199.55,5.96688472],[199.6,34.70469304]]]
["bitfinex","SOLUSD",1731110758842,[[199.35,15.5098],[199.33,6.1337],[199.3,40.54704235]],[[199.47,32.45305726],[199.51,6.5116],[199.53,116.11987889],[199.55,5.96688472],[199.6,34.70469304]]]
["bitfinex","SOLUSD",1731110758843,[[199.35,15.5098],[199.33,6.1337],[199.31,0.1],[199.3,40.44704235],[199.29,0.1]],[[199.43,8.67617326],[199.46,0.12549],[199.47,23.776884],[199.5,34.70469304],[199.51,6.5116]]]
["bitfinex","SOLUSD",1731110759048,[[199.37,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.31,0.1],[199.3,35.28561014]],[[199.43,8.67617326],[199.46,0.12549],[199.47,23.776884],[199.5,34.70469304],[199.51,6.5116]]]
["bitfinex","SOLUSD",1731110759362,[[199.37,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.1]],[[199.43,8.67617326],[199.46,0.12549],[199.47,23.776884],[199.5,34.70469304],[199.51,6.6116]]]
["bitfinex","SOLUSD",1731110759859,[[199.36,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.1]],[[199.42,8.67617326],[199.46,0.12549],[199.47,23.776884],[199.49,5.76688472],[199.5,34.80469304]]]
["bitfinex","SOLUSD",1731110760058,[[199.36,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.1]],[[199.43,8.67617326],[199.46,0.12549],[199.47,23.776884],[199.49,5.86688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110760252,[[199.35,15.5098],[199.33,6.1337],[199.3,0.5809171],[199.27,0.1],[199.12,100.02]],[[199.42,8.67617326],[199.46,0.12549],[199.47,23.776884],[199.49,5.86688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110760558,[[199.35,24.18597326],[199.33,6.1337],[199.3,35.28561014],[199.29,0.1],[199.27,0.1]],[[199.41,8.67617326],[199.46,0.12549],[199.47,28.93859025],[199.49,5.86688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110761058,[[199.35,24.18597326],[199.33,6.1337],[199.3,35.28561014],[199.28,0.1],[199.27,0.1]],[[199.41,8.67617326],[199.46,0.12549],[199.47,28.93859025],[199.49,5.86688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110761458,[[199.35,24.18597326],[199.33,6.1337],[199.3,35.28561014],[199.28,0.1],[199.27,0.1]],[[199.41,8.67617326],[199.46,0.12549],[199.47,28.93859025],[199.49,5.76688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110761760,[[199.36,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.1]],[[199.42,8.67617326],[199.46,0.12549],[199.47,28.93859025],[199.49,5.76688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110761960,[[199.36,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.2]],[[199.43,8.67617326],[199.46,0.12549],[199.47,28.93859025],[199.49,5.76688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110762155,[[199.37,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.2]],[[199.43,0.12549],[199.44,8.67617326],[199.47,28.93859025],[199.49,5.76688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110762337,[[199.37,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.2]],[[199.43,23.902374],[199.44,8.67617326],[199.47,28.93859025],[199.49,5.76688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110762739,[[199.37,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.2]],[[199.43,23.902374],[199.44,8.67617326],[199.47,5.16170625],[199.49,5.76688472],[199.5,34.70469304]]]
["bitfinex","SOLUSD",1731110762960,[[199.37,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014],[199.29,0.2]],[[199.43,32.57854726],[199.47,5.16170625],[199.49,5.76688472],[199.5,34.70469304],[199.52,76.9]]]
["bitfinex","SOLUSD",1731110763339,[[199.35,15.5098],[199.33,6.1337],[199.3,35.28561014]],[[199.47,5.16170625],[199.49,5.76688472]]]
["bitfinex","SOLUSD",1731110763340,[[199.39,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.32,0.1],[199.3,35.38561014]],[[199.46,23.776884],[199.47,5.16170625],[199.49,5.76688472],[199.51,6.5116],[199.54,0.1]]]
["bitfinex","SOLUSD",1731110763545,[[199.4,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.32,0.2],[199.3,35.28561014]],[[199.46,32.45305726],[199.49,5.76688472],[199.51,6.5116],[199.54,0.2],[199.55,15.5098]]]
["bitfinex","SOLUSD",1731110763745,[[199.4,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.32,0.2],[199.3,35.28561014]],[[199.46,32.45305726],[199.49,5.76688472],[199.51,6.5116],[199.54,0.2],[199.87,30.29902728]]]
["bitfinex","SOLUSD",1731110764270,[[199.39,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.32,0.1],[199.31,0.1]],[[199.46,32.45305726],[199.49,5.76688472],[199.51,6.5116],[199.54,0.2],[199.57,92.4098]]]
["bitfinex","SOLUSD",1731110764441,[[199.4,8.67617326],[199.35,15.5098],[199.33,6.1337],[199.32,0.2],[198.73,41.43808591]],[[199.46,23.776884],[199.49,5.76688472],[199.51,6.5116],[199.55,0.1],[199.56,0.1]]]
["bitfinex","SOLUSD",1731110764643,[[199.41,8.67617326],[199.35,15.5098],[199.33,6.2337],[199.32,0.1],[199.31,96.3]],[[199.48,23.776884],[199.49,5.76688472],[199.51,6.5116],[199.54,76.9],[199.56,97.0]]]
["bitfinex","SOLUSD",1731110764861,[[199.42,8.67617326],[199.35,15.5098],[199.34,0.1],[199.33,6.1337],[199.32,0.1]],[[199.48,8.67617326],[199.49,5.76688472],[199.51,6.5116],[199.53,15.0175],[199.54,76.9]]]
["bitfinex","SOLUSD",1731110765044,[[199.42,8.67617326],[199.35,15.5098],[199.34,0.2],[199.33,6.1337],[199.2,25.51740573]],[[199.49,8.67617326],[199.53,15.0175],[199.54,82.66688472],[199.56,103.0009],[199.59,15.5098]]]
["bitfinex","SOLUSD",1731110765240,[[199.42,8.67617326],[199.35,15.5098],[199.34,0.2],[199.33,6.1337],[199.2,25.51740573]],[[199.48,0.12549],[199.49,8.67617326],[199.53,20.18144939],[199.54,82.66688472],[199.56,110.63827327]]]
["bitfinex","SOLUSD",1731110765441,[[199.44,8.67617326],[199.4,6.0574],[199.35,15.6098],[199.34,0.1],[199.2,25.51740573]],[[199.53,20.18144939],[199.54,5.76688472],[199.55,76.9],[199.56,110.53827327],[199.57,0.1]]]
["bitfinex","SOLUSD",1731110765661,[[199.45,8.67617326],[199.41,16.0212],[199.4,40.76209304],[199.37,0.1],[199.36,0.1]],[[199.53,5.16394939],[199.54,5.76688472],[199.55,76.9],[199.56,102.8009],[199.58,15.347]]]
["bitfinex","SOLUSD",1731110765859,[[199.45,8.67617326],[199.41,16.0212],[199.4,40.76209304],[199.37,0.1],[199.36,0.1]],[[199.52,8.67617326],[199.54,5.76688472],[199.56,6.0009],[199.58,92.247],[199.6,131.60469304]]]
["bitfinex","SOLUSD",1731110766167,[[199.47,8.67617326],[199.41,16.0212],[199.4,40.76209304],[199.38,0.2],[199.25,25.22522812]],[[199.53,8.67617326],[199.54,5.76688472],[199.56,6.0009],[199.57,4.32413859],[199.58,92.247]]]
["bitfinex","SOLUSD",1731110766351,[[199.47,8.67617326],[199.41,16.0212],[199.4,40.76209304],[199.38,0.2],[199.25,25.22522812]],[[199.52,0.12549],[199.53,8.67617326],[199.54,5.76688472],[199.56,6.0009],[199.57,5.16447692]]]
["bitfinex","SOLUSD",1731110766553,[[199.48,8.67617326],[199.41,16.0212],[199.4,40.86209304],[199.38,0.1],[199.37,96.3]],[[199.54,5.76688472],[199.57,5.16447692],[199.58,15.347]]]
["bitfinex","SOLUSD",1731110766554,[[199.48,8.67617326],[199.41,16.0212],[199.4,40.86209304],[199.38,0.1],[199.37,96.3]],[[199.54,5.76688472],[199.57,5.16447692],[199.58,15.347],[199.59,76.9],[199.61,6.0009]]]
["bitfinex","SOLUSD",1731110766754,[[199.49,8.67617326],[199.41,16.1212],[199.4,40.86209304],[199.37,96.3],[199.36,5.65528369]],[[199.6,5.76688472],[199.61,82.9009],[199.62,0.2],[199.63,15.347],[199.67,96.8]]]
["bitfinex","SOLUSD",1731110766970,[[199.49,8.67617326],[199.41,16.1212],[199.4,40.86209304],[199.37,96.3],[199.36,5.65528369]],[[199.56,8.67617326],[199.6,5.76688472],[199.61,82.9009],[199.62,0.1],[199.63,24.123173]]]
["bitfinex","SOLUSD",1731110767162,[[199.5,8.67617326],[199.43,16.0212],[199.42,0.22549],[199.41,0.1],[199.4,40.76209304]],[[199.6,5.76688472],[199.61,82.9009],[199.62,0.1],[199.63,24.123173]]]
["bitfinex","SOLUSD",1731110767163,[[199.5,8.67617326],[199.43,16.0212],[199.42,0.22549],[199.41,0.1],[199.4,40.76209304]],[[199.6,10.93154489],[199.61,6.0009],[199.62,4.45203008],[199.63,15.347],[199.65,0.2]]]
["bitfinex","SOLUSD",1731110767464,[[199.51,8.67617326],[199.48,6.0574],[199.43,16.0212],[199.42,0.22549],[199.41,0.1]],[[199.56,0.12549],[199.58,8.67617326],[199.6,10.93154489],[199.61,6.0009],[199.62,4.45203008]]]
["bitfinex","SOLUSD",1731110767645,[[199.51,8.67617326],[199.48,6.0574],[199.43,16.1212],[199.42,0.22549],[199.11,20.71904295]],[[199.56,0.12549],[199.58,8.67617326],[199.6,10.93154489],[199.61,6.0009],[199.62,4.45203008]]]
["bitfinex","SOLUSD",1731110767845,[[199.52,8.67617326],[199.48,6.0574],[199.44,0.1],[199.43,16.1212],[199.42,0.12549]],[[199.58,8.67617326],[199.6,10.93154489],[199.67,97.0],[199.7,34.70469304],[199.72,5.0071]]]
["bitfinex","SOLUSD",1731110768045,[[199.52,8.67617326],[199.48,6.0574],[199.44,0.1],[199.43,16.0212],[199.42,0.22549]],[[199.6,10.93154489],[199.66,6.0009],[199.67,97.0],[199.7,34.70469304],[199.72,5.0071]]]
["bitfinex","SOLUSD",1731110768246,[[199.52,8.67617326],[199.48,6.0574],[199.45,0.1],[199.43,16.1212],[199.42,0.12549]],[[199.59,8.67617326],[199.6,10.93154489],[199.66,82.9009],[199.67,0.2],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110768443,[[199.54,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[199.42,0.12549]],[[199.62,0.12549],[199.66,82.9009],[199.67,11.031545],[199.7,34.80469304],[199.77,70.0]]]
["bitfinex","SOLUSD",1731110768661,[[199.54,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[199.42,0.12549]],[[199.6,0.12549],[199.61,8.67617326],[199.66,88.52334028],[199.67,10.931545],[199.68,271.047]]]
["bitfinex","SOLUSD",1731110768857,[[199.54,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[199.42,0.12549]],[[199.6,0.12549],[199.61,8.67617326],[199.65,5.17068367],[199.66,88.52334028],[199.68,271.147]]]
["bitfinex","SOLUSD",1731110769069,[[199.54,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.1],[199.44,0.1]],[[199.6,8.80166326],[199.65,5.17068367],[199.66,88.52334028],[199.67,0.2],[199.68,270.947]]]
["bitfinex","SOLUSD",1731110769263,[[199.54,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[160.83,16.67847401]],[[199.6,8.80166326],[199.65,5.17068367],[199.66,88.52334028],[199.67,0.2],[199.68,270.947]]]
["bitfinex","SOLUSD",1731110769468,[[199.53,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[160.83,16.67847401]],[[199.59,23.776884],[199.6,8.80166326],[199.65,5.17068367],[199.66,88.52334028],[199.67,0.2]]]
["bitfinex","SOLUSD",1731110769848,[[199.53,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[199.07,25.89880369]],[[199.59,23.776884],[199.6,8.80166326],[199.65,5.17068367],[199.66,88.52334028],[199.67,0.1]]]
["bitfinex","SOLUSD",1731110770048,[[199.53,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[199.36,5.65528369]],[[199.59,23.776884],[199.6,8.80166326],[199.65,5.17068367],[199.66,92.90417248],[199.67,0.2]]]
["bitfinex","SOLUSD",1731110770361,[[199.53,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[199.36,5.65528369]],[[199.59,23.776884],[199.6,8.80166326],[199.65,5.17068367],[199.66,92.90417248],[199.67,0.1]]]
["bitfinex","SOLUSD",1731110770560,[[199.53,8.67617326],[199.51,16.0212],[199.48,6.0574],[199.45,0.2],[199.41,4.35139821]],[[199.59,23.776884],[199.6,8.80166326],[199.65,5.17068367],[199.66,92.90417248],[199.67,0.1]]]
["bitfinex","SOLUSD",1731110770864,[[199.55,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1],[199.48,6.0574]],[[199.65,5.17068367],[199.66,92.90417248]]]
["bitfinex","SOLUSD",1731110770865,[[199.55,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1],[199.48,6.0574]],[[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347],[199.7,50.82589304],[199.71,84.46612613]]]
["bitfinex","SOLUSD",1731110771070,[[199.56,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1],[199.48,6.0574]],[[199.63,8.67617326],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347],[199.7,111.70469304]]]
["bitfinex","SOLUSD",1731110771854,[[199.56,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1],[199.48,6.0574]],[[199.63,8.67617326],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347],[199.69,4.37292795]]]
["bitfinex","SOLUSD",1731110772846,[[199.55,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1],[199.48,6.0574]],[[199.62,8.67617326],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347],[199.69,4.37292795]]]
["bitfinex","SOLUSD",1731110773046,[[199.55,8.67617326],[199.52,4.07418221],[199.51,16.0212],[199.5,34.70469304],[199.48,6.1574]],[[199.62,8.67617326],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347],[199.69,4.37292795]]]
["bitfinex","SOLUSD",1731110773267,[[199.55,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.48,6.1574]],[[199.62,8.67617326],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347],[199.69,4.37292795]]]
["bitfinex","SOLUSD",1731110773268,[[199.55,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.48,6.0574],[199.47,0.2]],[[199.61,8.67617326],[199.64,23.902374],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347]]]
["bitfinex","SOLUSD",1731110773654,[[199.55,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.48,6.1574],[199.47,0.1]],[[199.61,8.67617326],[199.64,23.902374],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347]]]
["bitfinex","SOLUSD",1731110773958,[[199.55,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.48,6.1574],[199.47,0.1]],[[199.64,23.902374],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347]]]
["bitfinex","SOLUSD",1731110773959,[[199.55,8.67617326],[199.52,4.07301222],[199.51,16.0212],[199.5,34.70469304],[199.48,6.1574]],[[199.62,8.67617326],[199.64,23.902374],[199.65,5.17068367],[199.66,11.62334028],[199.68,15.347]]]
["bitfinex","SOLUSD",1731110774156,[[199.57,8.67617326],[199.52,4.07301222],[199.51,16.0212],[199.5,34.70469304],[199.48,6.1574]],[[199.62,0.12549],[199.63,8.67617326],[199.64,23.776884],[199.65,5.17068367],[199.66,5.62244028]]]
["bitfinex","SOLUSD",1731110774651,[[199.57,8.67617326],[199.52,4.07301222],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1]],[[199.64,23.776884],[199.65,5.17068367],[199.66,5.62244028],[199.7,76.9],[199.71,7.56612613]]]
["bitfinex","SOLUSD",1731110774853,[[199.57,8.67617326],[199.52,4.07301222],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.60469304],[199.71,7.56612613]]]
["bitfinex","SOLUSD",1731110775048,[[199.57,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1],[199.11,25.89880369]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.60469304],[199.71,7.66612613]]]
["bitfinex","SOLUSD",1731110775250,[[199.57,8.67617326],[199.52,4.07173889],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.60469304],[199.71,7.56612613]]]
["bitfinex","SOLUSD",1731110775655,[[199.57,8.67617326],[199.52,4.07173889],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.60469304],[199.71,7.66612613]]]
["bitfinex","SOLUSD",1731110775969,[[199.57,8.67617326],[199.52,4.07173889],[199.51,16.0212],[199.5,34.70469304],[199.47,0.1]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.60469304],[199.71,7.66612613]]]
["bitfinex","SOLUSD",1731110776163,[[199.57,8.67617326],[199.52,4.07173889],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.60469304],[199.71,7.66612613]]]
["bitfinex","SOLUSD",1731110776551,[[199.57,8.67617326],[199.52,4.07173889],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.70469304],[199.71,7.46612613]]]
["bitfinex","SOLUSD",1731110776751,[[199.57,8.67617326],[199.52,4.06794418],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.70469304],[199.71,7.56612613]]]
["bitfinex","SOLUSD",1731110776964,[[199.56,8.67617326],[199.52,4.06794418],[199.51,16.0212],[199.5,34.70469304],[199.48,6.2574]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.70469304],[199.71,7.56612613]]]
["bitfinex","SOLUSD",1731110777170,[[199.56,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.48,6.2574],[199.04,56.74256522]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.70469304],[199.71,7.56612613]]]
["bitfinex","SOLUSD",1731110777371,[[199.56,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.48,6.2574],[199.14,20.71904295]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.7,111.70469304],[199.71,7.56612613]]]
["bitfinex","SOLUSD",1731110777976,[[199.56,8.67617326],[199.51,16.0212],[199.5,34.70469304],[199.49,0.1],[199.48,6.1574]],[[199.62,23.902374],[199.63,8.67617326],[199.66,5.62244028],[199.68,92.247],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110778151,[[199.59,8.67617326],[199.56,6.3868],[199.51,16.0212],[199.5,34.80469304],[199.48,0.1]],[[199.66,5.62244028],[199.7,76.9],[199.71,104.26612613],[199.72,6.1009],[199.73,16.6396]]]
["bitfinex","SOLUSD",1731110778471,[[199.6,8.67617326],[199.56,6.3868],[199.51,16.1212],[199.5,34.80469304],[199.46,100.77064065]],[[199.7,76.9],[199.71,104.26612613],[199.72,6.1009],[199.73,16.6396]]]
["bitfinex","SOLUSD",1731110778472,[[199.6,8.67617326],[199.56,6.3868],[199.51,16.1212],[199.5,34.80469304],[199.46,100.77064065]],[[199.69,5.17345946],[199.7,76.9],[199.71,104.26612613],[199.72,10.30509931],[199.73,22.26204028]]]
["bitfinex","SOLUSD",1731110778771,[[199.6,8.67617326],[199.56,6.3868],[199.53,0.1],[199.51,16.0212],[199.5,34.80469304]],[[199.66,8.67617326],[199.69,5.17345946],[199.7,76.9],[199.71,104.26612613],[199.72,6.0009]]]
["bitfinex","SOLUSD",1731110778974,[[199.6,8.67617326],[199.56,6.3868],[199.53,0.1],[199.51,16.1212],[199.5,34.70469304]],[[199.67,8.67617326],[199.68,0.12549],[199.69,5.17345946],[199.7,76.9],[199.71,104.26612613]]]
["bitfinex","SOLUSD",1731110779161,[[199.6,8.67617326],[199.56,6.3868],[199.53,0.1],[199.51,16.1212],[199.5,34.70469304]],[[199.66,8.67617326],[199.68,0.12549],[199.69,5.17345946],[199.7,76.9],[199.71,104.26612613]]]
["bitfinex","SOLUSD",1731110779471,[[199.6,8.67617326],[199.56,6.3868],[199.53,0.1],[199.51,16.1212],[199.5,34.70469304]],[[199.66,8.67617326],[199.69,5.17345946],[199.7,76.9],[199.71,104.26612613],[200.32,31.48205462]]]
["bitfinex","SOLUSD",1731110779682,[[199.6,8.67617326],[199.56,6.3868],[199.53,0.1],[199.51,112.4212],[199.5,34.70469304]],[[199.66,8.67617326],[199.69,5.17345946],[199.71,7.46612613],[199.74,76.9],[199.75,8.876173]]]
["bitfinex","SOLUSD",1731110779967,[[199.6,8.67617326],[199.56,6.3868],[199.53,0.1],[199.51,96.4],[199.5,34.70469304]],[[199.66,8.67617326],[199.69,5.17345946],[199.71,7.46612613],[199.74,76.9],[199.75,8.876173]]]
["bitfinex","SOLUSD",1731110780175,[[199.65,8.67617326],[199.6,34.70469304],[199.59,16.1416],[199.57,0.1],[199.56,6.4868]],[[199.69,5.17345946],[199.73,5.62244028],[199.75,8.676173],[199.79,99.9919],[199.8,0.1]]]
["bitfinex","SOLUSD",1731110780469,[[199.66,8.67617326],[199.6,34.70469304],[199.59,16.1416],[199.56,6.4868],[199.55,0.1]],[[199.71,0.12549],[199.72,8.67617326],[199.78,77.0],[199.79,23.1919],[199.8,34.70469304]]]
["bitfinex","SOLUSD",1731110780665,[[199.64,8.67617326],[199.59,16.1416],[199.56,6.4868],[199.55,0.1],[199.41,70.0]],[[199.71,8.80166326],[199.76,5.17343614],[199.78,77.0],[199.79,23.1919],[199.8,34.70469304]]]
["bitfinex","SOLUSD",1731110781072,[[199.64,8.67617326],[199.59,16.1416],[199.56,6.4868],[199.55,0.1],[199.41,70.0]],[[199.71,8.80166326],[199.76,5.17343614],[199.77,0.1],[199.78,76.9],[199.79,23.1919]]]
["bitfinex","SOLUSD",1731110781292,[[199.64,8.67617326],[199.59,16.1416],[199.57,0.1],[199.56,6.3868],[199.55,0.1]],[[199.71,8.80166326],[199.76,5.17343614],[199.78,77.0],[199.79,23.1919],[200.15,49.9646]]]
["bitfinex","SOLUSD",1731110781465,[[199.64,8.67617326],[199.59,16.1416],[199.57,0.1],[199.56,6.3868],[199.55,0.1]],[[199.71,8.67617326],[199.76,5.17343614],[199.78,76.9],[199.79,23.2919],[199.98,20.0]]]
["bitfinex","SOLUSD",1731110781770,[[199.64,8.67617326],[199.59,16.1416],[199.57,0.1],[199.56,6.3868],[199.55,0.1]],[[199.71,8.67617326],[199.76,5.17343614],[199.78,76.9],[199.79,27.60952313],[199.91,65.49223031]]]
["bitfinex","SOLUSD",1731110781978,[[199.64,8.67617326],[199.59,16.1416],[199.57,0.1],[199.56,6.3868],[199.55,0.1]],[[199.71,8.67617326],[199.76,5.17343614],[199.78,77.0],[199.79,27.50952313],[199.91,65.49223031]]]
["bitfinex","SOLUSD",1731110782577,[[199.64,8.67617326],[199.59,16.1416],[199.57,0.1],[199.56,6.3868],[199.55,0.1]],[[199.71,8.67617326],[199.76,5.17343614],[199.78,76.9],[199.79,27.50952313],[199.8,34.80469304]]]
["bitfinex","SOLUSD",1731110782776,[[199.64,8.67617326],[199.59,16.1416],[199.57,0.1],[199.56,6.3868],[199.55,0.1]],[[199.71,8.67617326],[199.76,5.17343614],[199.78,77.0],[199.79,27.50952313],[199.8,34.70469304]]]
["bitfinex","SOLUSD",1731110783375,[[199.64,8.67617326],[199.59,16.1416],[199.57,0.1],[199.56,6.3868],[199.55,0.1]],[[199.7,8.67617326],[199.75,23.902374],[199.76,5.17343614],[199.78,77.0],[199.79,27.50952313]]]
["bitfinex","SOLUSD",1731110783565,[[199.64,8.67617326],[199.59,16.1416],[199.57,0.1],[199.56,6.3868],[199.55,0.1]],[[199.7,8.67617326],[199.75,23.902374],[199.76,5.17343614],[199.78,77.0],[199.79,34.82078529]]]
["bitfinex","SOLUSD",1731110783867,[[199.59,16.1416],[199.56,6.3868],[199.54,0.1],[199.51,96.4],[199.42,0.12549]],[[199.68,32.45305726],[199.76,5.27343614],[199.77,77.0],[199.79,34.72078529],[199.83,70.0]]]
["bitfinex","SOLUSD",1731110784061,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.53,0.1],[199.52,0.1]],[[199.67,8.67617326],[199.68,23.776884],[199.75,77.0],[199.76,5.27343614],[199.79,39.72608529]]]
["bitfinex","SOLUSD",1731110784267,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.52,0.1]],[[199.67,8.67617326],[199.68,23.776884],[199.75,77.0],[199.76,5.27343614],[199.79,39.72608529]]]
["bitfinex","SOLUSD",1731110784268,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.54,0.1],[199.52,0.1]],[[199.67,8.67617326],[199.68,23.776884],[199.75,77.0],[199.76,5.27343614],[199.79,39.72608529]]]
["bitfinex","SOLUSD",1731110784573,[[199.61,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.53,0.1],[199.52,0.1]],[[199.67,8.67617326],[199.68,23.776884],[199.75,77.0],[199.76,5.27343614],[199.79,39.72608529]]]
["bitfinex","SOLUSD",1731110784769,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.51,96.4],[199.5,291.60469304]],[[199.66,8.67617326],[199.68,23.776884],[199.74,0.1],[199.75,77.0],[199.76,5.17343614]]]
["bitfinex","SOLUSD",1731110784979,[[199.59,24.81777326],[199.56,6.3868],[199.53,0.1],[199.51,96.3],[199.5,291.60469304]],[[199.66,8.67617326],[199.68,23.776884],[199.74,76.9],[199.75,0.2],[199.76,5.17343614]]]
["bitfinex","SOLUSD",1731110785271,[[199.59,24.81777326],[199.56,6.3868],[199.53,0.1],[199.51,96.3],[199.5,291.60469304]],[[199.66,8.67617326],[199.68,23.776884],[199.73,0.1],[199.74,76.9],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110785570,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.53,0.1],[199.51,96.3]],[[199.66,8.67617326],[199.68,23.776884],[199.73,0.1],[199.74,76.9],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110785773,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.53,0.1],[199.51,96.3]],[[199.67,8.80166326],[199.68,23.776884],[199.73,0.1],[199.74,76.9],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110785965,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.53,0.1],[199.51,96.3]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.73,0.1],[199.74,76.9]]]
["bitfinex","SOLUSD",1731110786468,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.52,0.1],[199.51,96.3]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.73,0.1],[199.74,76.9]]]
["bitfinex","SOLUSD",1731110786675,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.51,96.4],[199.48,4.42474208]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.73,0.1],[199.74,76.9]]]
["bitfinex","SOLUSD",1731110786877,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.51,96.4],[199.48,4.42474208]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.71,16.6396],[199.74,76.9]]]
["bitfinex","SOLUSD",1731110787077,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.51,96.4],[199.48,4.42474208]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.71,16.6396],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110787262,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.51,96.3],[199.5,291.70469304]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.71,16.6396],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110787463,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.53,0.1],[199.51,96.3]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.71,16.6396],[199.75,0.2]]]
["bitfinex","SOLUSD",1731110787758,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.52,0.1],[199.51,96.3]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.71,16.6396],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110787969,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.51,96.4],[199.16,41.6625663]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.71,16.6396],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110788155,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.52,0.1],[199.51,96.3]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.71,16.6396],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110788352,[[199.6,8.67617326],[199.59,16.1416],[199.56,6.3868],[199.52,0.1],[199.51,96.4]],[[199.66,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.71,16.6396],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110788652,[[199.59,8.67617326],[199.51,96.3],[199.46,0.1],[199.41,5.006],[199.36,25.20908516]],[[199.65,8.67617326],[199.67,0.12549],[199.68,23.776884],[199.69,6.4523],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110788861,[[199.57,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.49,16.1212]],[[199.63,8.67617326],[199.68,23.776884],[199.69,6.4523],[199.7,34.70469304],[199.72,77.1]]]
["bitfinex","SOLUSD",1731110789159,[[199.57,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.49,0.1]],[[199.63,8.67617326],[199.68,23.776884],[199.69,6.4523],[199.7,34.70469304],[199.71,93.6396]]]
["bitfinex","SOLUSD",1731110790269,[[199.57,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.48,0.2]],[[199.63,8.67617326],[199.68,23.776884],[199.69,6.4523],[199.7,34.80469304],[199.71,93.5396]]]
["bitfinex","SOLUSD",1731110790470,[[199.53,16.1416],[199.52,6.3868],[199.47,16.2416],[199.46,0.1],[199.45,100.68676027]],[[199.61,8.67617326],[199.67,0.12549],[199.68,23.876884],[199.69,6.4523],[199.7,111.70469304]]]
["bitfinex","SOLUSD",1731110790680,[[199.55,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.48,0.1]],[[199.67,0.12549],[199.68,100.676884],[199.69,6.4523],[199.7,34.90469304],[199.78,70.0]]]
["bitfinex","SOLUSD",1731110790859,[[199.55,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.48,0.2]],[[199.61,8.67617326],[199.67,0.12549],[199.68,100.676884],[199.69,6.4523],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110791060,[[199.55,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.48,0.2]],[[199.61,8.67617326],[199.67,5.29954372],[199.68,100.676884],[199.69,6.4523],[199.7,34.90469304]]]
["bitfinex","SOLUSD",1731110791258,[[199.55,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.48,0.2]],[[199.61,8.67617326],[199.67,5.29954372],[199.68,100.676884],[199.69,6.5523],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110791465,[[199.55,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.48,0.2]],[[199.61,8.67617326],[199.67,5.29954372],[199.68,100.676884],[199.69,6.4523],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110791673,[[199.53,16.1416],[199.52,6.3868],[199.48,0.1],[199.45,96.4],[199.4,34.70469304]],[[199.61,8.67617326],[199.67,5.29954372],[199.68,100.776884],[199.69,6.4523],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110791973,[[199.55,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.48,0.1]],[[199.61,8.67617326],[199.67,5.29954372],[199.68,100.676884],[199.69,6.4523],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110792177,[[199.55,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.5,34.70469304],[199.48,0.1]],[[199.61,8.67617326],[199.67,5.29954372],[199.68,100.676884],[199.69,6.4523],[199.7,34.90469304]]]
["bitfinex","SOLUSD",1731110792559,[[199.54,8.67617326],[199.53,16.1416],[199.52,6.3868],[199.47,0.1],[199.46,16.1416]],[[199.6,8.67617326],[199.67,82.19954372],[199.68,23.776884],[199.69,6.5523],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110792755,[[199.53,16.1416],[199.52,6.3868]],[[199.6,8.67617326],[199.67,82.19954372],[199.68,23.776884],[199.69,6.5523],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110792756,[[199.53,24.81777326],[199.52,6.3868],[199.45,96.3],[199.44,256.9],[199.43,0.1]],[[199.6,8.67617326],[199.67,82.19954372],[199.68,23.776884],[199.69,6.5523],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110792955,[[199.53,24.81777326],[199.52,6.3868],[199.45,96.3],[199.44,256.9],[199.43,0.1]],[[199.6,8.67617326],[199.67,82.29954372],[199.68,23.776884],[199.69,6.5523],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110793159,[[199.53,24.81777326],[199.52,6.3868],[199.45,112.4416],[199.44,256.9],[199.43,0.1]],[[199.6,8.67617326],[199.67,82.29954372],[199.68,23.776884],[199.69,6.5523],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110793759,[[199.53,24.81777326],[199.47,6.3868],[199.45,112.4416],[199.44,256.8],[199.43,0.2]],[[199.59,8.67617326],[199.66,23.776884],[199.67,82.29954372],[199.68,23.876884],[199.69,6.4523]]]
["bitfinex","SOLUSD",1731110793975,[[199.51,8.67617326],[199.48,16.1416],[199.47,6.3868],[199.44,256.8],[199.43,0.1]],[[199.58,8.67617326],[199.65,16.6396],[199.66,77.0],[199.67,5.17405372],[199.68,31.18814616]]]
["bitfinex","SOLUSD",1731110794287,[[199.51,8.67617326],[199.48,16.1416],[199.47,6.3868],[199.44,0.2],[199.43,20.048065]],[[199.57,8.67617326],[199.64,0.12549],[199.65,93.5396],[199.66,0.2],[199.67,5.17405372]]]
["bitfinex","SOLUSD",1731110794581,[[199.51,8.67617326],[199.48,16.1416],[199.47,6.3868],[199.44,0.2],[199.16,15.76376261]],[[199.57,8.67617326],[199.64,0.12549],[199.65,93.6396],[199.66,0.1],[199.67,5.17405372]]]
["bitfinex","SOLUSD",1731110794760,[[199.53,8.67617326],[199.48,16.1416],[199.47,6.3868],[199.46,0.1],[199.44,0.1]],[[199.59,8.67617326],[199.64,0.12549],[199.65,93.5396],[199.66,0.1],[199.67,5.17405372]]]
["bitfinex","SOLUSD",1731110794959,[[199.54,8.67617326],[199.48,16.1416],[199.47,6.3868],[199.46,0.1],[199.45,0.1]],[[199.64,23.902374],[199.65,16.6396],[199.67,82.07405372],[199.7,34.80469304],[199.72,9.30067718]]]
["bitfinex","SOLUSD",1731110795179,[[199.54,8.67617326],[199.48,16.1416],[199.47,6.3868],[199.46,0.2],[199.32,25.14709227]],[[199.6,23.902374],[199.61,8.67617326],[199.65,16.6396],[199.67,82.07405372],[199.68,7.31126216]]]
["bitfinex","SOLUSD",1731110795355,[[199.54,8.67617326],[199.48,16.1416],[199.47,6.3868],[199.46,0.2],[199.31,25.6335881]],[[199.6,23.902374],[199.61,8.67617326],[199.65,16.6396],[199.67,82.07405372],[199.68,7.31126216]]]
["bitfinex","SOLUSD",1731110795559,[[199.54,8.67617326],[199.48,16.1416],[199.47,6.3868],[199.46,0.2],[199.32,25.14709227]],[[199.6,23.902374],[199.61,8.67617326],[199.65,16.6396],[199.67,82.07405372],[199.68,7.31126216]]]
["bitfinex","SOLUSD",1731110795975,[[199.55,8.67617326],[199.5,34.70469304],[199.48,16.1416],[199.47,6.4868],[199.46,0.1]],[[199.61,8.67617326],[199.65,16.6396],[199.67,82.07405372],[199.68,7.31126216]]]
["bitfinex","SOLUSD",1731110795976,[[199.55,8.67617326],[199.5,34.70469304],[199.48,16.1416],[199.47,6.4868],[199.46,0.1]],[[199.61,8.67617326],[199.65,16.6396],[199.67,82.07405372],[199.68,7.31126216],[200.18,10.4940182]]]
["bitfinex","SOLUSD",1731110796173,[[199.55,8.67617326],[199.5,34.70469304],[199.48,16.1416],[199.47,6.4868],[199.45,0.1]],[[199.61,8.67617326],[199.65,16.6396],[199.67,82.07405372],[199.8,12.5128],[199.83,250.45924278]]]
["bitfinex","SOLUSD",1731110796361,[[199.55,8.67617326],[199.5,34.70469304],[199.48,16.2416],[199.47,6.4868],[199.32,70.0]],[[199.62,8.67617326],[199.65,16.6396],[199.67,82.07405372],[199.69,6.4523],[199.71,0.2]]]
["bitfinex","SOLUSD",1731110796577,[[199.57,8.67617326],[199.5,34.70469304],[199.49,0.2],[199.48,16.1416],[199.47,6.3868]],[[199.63,8.67617326],[199.64,23.776884],[199.65,16.6396],[199.67,5.17405372],[199.69,6.4523]]]
["bitfinex","SOLUSD",1731110798067,[[199.57,8.67617326],[199.5,34.70469304],[199.49,0.2],[199.48,16.1416],[199.47,6.3868]],[[199.63,0.12549],[199.64,23.776884],[199.65,16.6396],[199.67,5.17405372],[199.69,6.4523]]]
["bitfinex","SOLUSD",1731110798271,[[199.59,8.67617326],[199.51,0.22549],[199.5,34.70469304],[199.49,0.1],[199.48,16.1416]],[[199.65,8.67617326],[199.67,5.17405372],[199.69,6.4523],[199.7,127.59689304],[199.72,4.31649577]]]
["bitfinex","SOLUSD",1731110798466,[[199.59,8.67617326],[199.51,0.22549],[199.5,34.70469304],[199.49,0.1],[199.48,16.1416]],[[199.65,8.67617326],[199.67,5.17405372],[199.69,6.4523],[199.7,50.69689304],[199.72,81.21649577]]]
["bitfinex","SOLUSD",1731110798672,[[199.59,8.67617326],[199.51,0.22549],[199.5,34.70469304],[199.49,0.1],[199.48,16.1416]],[[199.65,8.67617326],[199.69,6.4523],[199.7,50.69689304],[199.72,81.21649577],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110798873,[[199.59,8.67617326],[199.51,0.22549],[199.5,34.70469304],[199.49,0.1],[199.48,16.1416]],[[199.68,0.12549],[199.69,6.4523],[199.7,15.9922],[199.72,81.21649577],[199.73,0.2]]]
["bitfinex","SOLUSD",1731110799071,[[199.59,8.67617326],[199.51,0.22549],[199.5,34.80469304],[199.48,16.1416],[162.17,16.67847401]],[[199.65,8.67617326],[199.68,0.12549],[199.69,6.4523],[199.7,55.87234172],[199.72,81.21649577]]]
["bitfinex","SOLUSD",1731110799272,[[199.58,8.67617326],[199.51,20.22549],[199.5,34.80469304],[199.48,16.1416],[199.18,1592.4]],[[199.65,8.67617326],[199.68,0.12549],[199.69,6.4523],[199.7,55.87234172],[199.72,81.21649577]]]
["bitfinex","SOLUSD",1731110799472,[[199.58,8.67617326],[199.51,0.22549],[199.5,34.80469304],[199.48,16.1416],[199.18,1592.4]],[[199.65,8.67617326],[199.68,0.12549],[199.69,6.4523],[199.7,55.87234172],[199.72,81.31649577]]]
["bitfinex","SOLUSD",1731110799671,[[199.58,8.67617326],[199.51,0.22549],[199.5,34.80469304],[199.48,16.1416],[199.18,1592.4]],[[199.65,8.67617326],[199.68,0.12549],[199.69,6.4523],[199.7,55.87234172],[199.72,81.21649577]]]
["bitfinex","SOLUSD",1731110800181,[[199.58,8.67617326],[199.51,0.22549],[199.5,34.80469304],[199.48,16.1416],[199.21,20.71904295]],[[199.65,8.67617326],[199.68,0.12549],[199.69,6.4523],[199.7,55.87234172],[199.72,81.21649577]]]
["bitfinex","SOLUSD",1731110800491,[[199.6,8.67617326],[199.56,16.5854],[199.55,6.2803],[199.53,0.1],[199.51,0.22549]],[[199.68,23.902374],[199.69,6.4523],[199.7,21.16764868],[199.73,76.9],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110800665,[[199.6,8.67617326],[199.56,16.5854],[199.55,6.2803],[199.53,0.1],[199.51,0.22549]],[[199.66,8.67617326],[199.68,23.902374],[199.69,6.4523],[199.7,21.16764868],[199.73,76.9]]]
["bitfinex","SOLUSD",1731110801184,[[199.6,8.67617326],[199.56,16.5854],[199.55,6.2803],[199.53,0.2],[199.51,0.12549]],[[199.67,8.67617326],[199.68,23.902374],[199.7,21.16764868],[199.74,81.21189571],[199.76,0.2]]]
["bitfinex","SOLUSD",1731110801384,[[199.6,8.67617326],[199.56,16.5854],[199.55,6.2803],[199.53,0.2],[199.51,0.12549]],[[199.67,8.67617326],[199.68,0.12549],[199.7,21.16764868],[199.74,87.78979571],[199.76,0.1]]]
["bitfinex","SOLUSD",1731110801562,[[199.61,8.67617326],[199.56,16.5854],[199.55,6.2803],[199.54,0.2],[199.51,0.12549]],[[199.68,8.67617326],[199.7,5.17544868],[199.74,87.78979571],[199.75,15.9922],[199.77,0.2]]]
["bitfinex","SOLUSD",1731110801761,[[199.56,16.5854],[199.55,6.2803],[199.54,0.2],[199.51,0.12549]],[[199.68,8.67617326],[199.7,5.17544868],[199.74,87.78979571],[199.75,15.9922],[199.77,0.2]]]
["bitfinex","SOLUSD",1731110801762,[[199.62,8.67617326],[199.56,16.5854],[199.55,6.3803],[199.54,0.1],[199.51,0.12549]],[[199.69,8.67617326],[199.74,83.4779],[199.75,15.9922],[199.77,0.1],[199.78,0.1]]]
["bitfinex","SOLUSD",1731110801962,[[199.62,8.67617326],[199.56,16.5854],[199.55,6.3803],[199.53,0.1],[199.51,0.12549]],[[199.69,8.67617326],[199.74,6.5779],[199.75,15.9922],[199.76,76.9],[199.77,0.1]]]
["bitfinex","SOLUSD",1731110802180,[[199.56,16.5854],[199.55,6.3803],[199.53,0.1],[199.51,0.12549]],[[199.69,8.67617326],[199.74,6.5779],[199.75,15.9922],[199.76,76.9],[199.77,0.1]]]
["bitfinex","SOLUSD",1731110802181,[[199.56,16.5854],[199.55,6.4803],[199.51,0.12549],[199.5,96.3],[199.39,95.92747434]],[[199.68,8.67617326],[199.72,0.12549],[199.73,5.17634104],[199.74,6.5779],[199.75,15.9922]]]
["bitfinex","SOLUSD",1731110802381,[[199.62,8.67617326],[199.56,16.5854],[199.55,6.4803],[199.51,0.12549],[199.5,131.00469304]],[[199.72,0.12549],[199.73,5.17634104],[199.74,6.5779],[199.75,92.8922],[199.79,0.1]]]
["bitfinex","SOLUSD",1731110802685,[[199.62,8.67617326],[199.56,16.6854],[199.55,6.3803],[199.51,0.12549],[199.5,131.00469304]],[[199.69,8.67617326],[199.72,0.12549],[199.73,5.17634104],[199.74,6.5779],[199.75,15.9922]]]
["bitfinex","SOLUSD",1731110805363,[[199.56,16.6854],[199.55,6.3803],[199.51,0.12549],[199.5,131.00469304],[199.41,25.13128159]],[[199.69,8.67617326],[199.72,0.12549],[199.73,5.17634104],[199.74,6.5779],[199.75,15.9922]]]
["bitfinex","SOLUSD",1731110805591,[[199.62,8.67617326],[199.56,16.6854],[199.55,6.3803],[199.51,0.12549],[199.5,131.00469304]],[[199.69,32.57854726],[199.73,5.17634104],[199.74,6.5779],[199.75,92.8922],[199.78,0.2]]]
["bitfinex","SOLUSD",1731110805774,[[199.62,8.67617326],[199.56,16.6854],[199.55,6.3803],[199.51,0.12549],[199.5,131.00469304]],[[199.69,32.57854726],[199.73,5.17634104],[199.74,6.5779],[199.75,92.8922],[199.78,0.1]]]
["bitfinex","SOLUSD",1731110805973,[[199.63,8.67617326],[199.57,20.0],[199.56,16.6854],[199.55,6.3803],[199.51,0.12549]],[[199.69,23.902374],[199.7,8.67617326],[199.73,5.17634104],[199.74,6.5779],[199.75,92.8922]]]
["bitfinex","SOLUSD",1731110806184,[[199.63,8.67617326],[199.56,16.6854],[199.55,6.3803],[199.51,0.12549],[162.0,11.22]],[[199.69,23.902374],[199.7,8.67617326],[199.73,5.17634104],[199.74,6.5779],[199.75,92.8922]]]
["bitfinex","SOLUSD",1731110806379,[[199.63,8.67617326],[199.56,16.6854],[199.55,6.3803],[199.51,0.12549],[198.07,75.09291818]],[[199.69,23.902374],[199.7,8.67617326],[199.73,5.17634104],[199.74,6.5779],[199.75,92.8922]]]
["bitfinex","SOLUSD",1731110806863,[[199.63,8.67617326],[199.56,16.6854],[199.55,6.3803],[199.51,0.12549],[199.42,25.71589365]],[[199.69,23.902374],[199.73,5.17634104],[199.74,6.5779],[199.75,92.8922],[199.85,5.0038]]]
["bitfinex","SOLUSD",1731110807092,[[199.63,8.67617326],[199.57,0.1],[199.56,16.6854],[199.55,6.2803],[199.51,0.12549]],[[199.7,8.67617326],[199.74,6.5779],[199.75,92.8922],[199.8,131.60469304],[199.92,37.99082276]]]
["bitfinex","SOLUSD",1731110807285,[[199.64,8.67617326],[199.57,0.1],[199.56,16.6854],[199.55,6.2803],[199.22,25.89880369]],[[199.71,8.67617326],[199.75,92.8922],[199.79,6.1946],[199.8,131.60469304],[199.81,255.7]]]
["bitfinex","SOLUSD",1731110807588,[[199.64,8.67617326],[199.57,0.1],[199.56,16.5854],[199.55,6.2803],[199.54,0.1]],[[199.71,8.67617326],[199.75,92.8922],[199.79,6.2946],[199.8,131.60469304],[199.81,255.6]]]
["bitfinex","SOLUSD",1731110807790,[[199.64,8.67617326],[199.57,0.1],[199.56,16.6854],[199.55,6.2803],[162.17,16.67847401]],[[199.71,8.67617326],[199.75,92.8922],[199.79,6.2946],[199.8,131.60469304],[199.81,255.6]]]
["bitfinex","SOLUSD",1731110807982,[[199.64,8.67617326],[199.57,0.1],[199.56,16.5854],[199.55,6.2803],[199.54,0.1]],[[199.71,8.67617326],[199.75,92.8922],[199.79,6.1946],[199.8,131.70469304],[199.81,255.6]]]
["bitfinex","SOLUSD",1731110808186,[[199.64,8.67617326],[199.57,0.1],[199.56,16.6854],[199.55,6.2803],[162.17,16.67847401]],[[199.71,8.67617326],[199.75,92.8922],[199.79,6.1946],[199.8,131.70469304],[199.81,255.6]]]
["bitfinex","SOLUSD",1731110808370,[[199.64,8.67617326],[199.57,0.1],[199.56,16.6854],[199.55,6.2803],[162.17,16.67847401]],[[199.71,8.67617326],[199.75,92.8922],[199.79,6.1946],[199.8,131.60469304],[199.81,255.7]]]
["bitfinex","SOLUSD",1731110808566,[[199.65,8.67617326],[199.6,34.70469304],[199.58,0.1],[199.57,0.12549],[199.56,0.1]],[[199.74,23.776884],[199.75,21.16725244],[199.78,76.9],[199.79,6.1946],[199.8,96.9]]]
["bitfinex","SOLUSD",1731110808771,[[199.65,8.67617326],[199.64,15.099],[199.6,34.70469304],[199.59,0.1],[199.58,0.1]],[[199.74,23.776884],[199.75,5.17505244],[199.78,76.9],[199.79,22.6843],[199.8,96.9]]]
["bitfinex","SOLUSD",1731110808971,[[199.65,8.67617326],[199.64,15.099],[199.6,34.70469304],[199.59,0.1],[199.58,0.1]],[[199.72,8.67617326],[199.74,23.776884],[199.75,5.17505244],[199.78,76.9],[199.79,22.6843]]]
["bitfinex","SOLUSD",1731110809371,[[199.66,8.67617326],[199.64,15.099],[199.63,6.3512],[199.6,34.70469304],[199.58,0.2]],[[199.72,23.776884],[199.73,8.80166326],[199.74,23.776884],[199.75,5.17505244],[199.78,76.9]]]
["bitfinex","SOLUSD",1731110809594,[[199.66,8.67617326],[199.64,15.099],[199.63,6.3512],[199.6,34.70469304],[199.59,0.1]],[[199.72,23.776884],[199.73,8.80166326],[199.75,5.17505244],[199.78,76.9],[200.15,52.58810455]]]
["bitfinex","SOLUSD",1731110809779,[[199.7,8.67617326],[199.64,15.099],[199.63,6.3512],[199.61,0.2],[199.6,34.70469304]],[[199.75,5.17505244],[200.15,52.58810455]]]
["bitfinex","SOLUSD",1731110809780,[[199.7,8.67617326],[199.64,15.099],[199.63,6.3512],[199.61,0.2],[199.6,34.70469304]],[[199.75,5.17505244],[199.81,81.366878],[199.82,9.34447516],[199.83,0.2],[199.84,96.8]]]
["bitfinex","SOLUSD",1731110809975,[[199.7,8.67617326],[199.64,15.099],[199.63,6.3512],[199.62,0.2],[199.6,34.70469304]],[[199.77,8.67617326],[199.81,76.9],[199.84,96.8],[199.86,255.7],[199.87,0.1]]]
["bitfinex","SOLUSD",1731110810284,[[199.71,8.67617326],[199.64,15.099],[199.63,6.3512],[199.62,0.2],[199.6,34.70469304]],[[199.78,8.67617326],[199.79,5.17524334],[199.81,76.9],[199.84,119.4843],[199.86,255.8]]]
["bitfinex","SOLUSD",1731110810476,[[199.64,15.099],[199.63,6.3512],[199.62,0.2],[199.6,34.70469304]],[[199.79,5.17524334],[199.84,119.4843]]]
["bitfinex","SOLUSD",1731110810477,[[199.72,8.67617326],[199.64,15.299],[199.63,6.3512],[199.62,96.3],[199.6,34.70469304]],[[199.79,5.17524334],[199.84,119.4843],[199.85,76.9],[199.88,0.2],[199.9,34.70469304]]]
["bitfinex","SOLUSD",1731110810686,[[199.73,8.67617326],[199.65,0.2],[199.64,15.099],[199.63,6.3512],[199.62,96.3]],[[199.8,8.67617326],[199.84,22.6843],[199.85,76.9],[199.88,97.0],[199.9,34.70469304]]]
["bitfinex","SOLUSD",1731110811083,[[199.74,8.67617326],[199.72,15.099],[199.65,0.2],[199.63,6.3512],[199.62,96.3]],[[199.83,5.17520893],[199.84,22.6843],[199.85,76.9],[199.88,97.0],[199.9,34.70469304]]]
["bitfinex","SOLUSD",1731110811280,[[199.72,15.099],[199.66,0.1],[199.65,0.1],[199.63,6.3512],[199.62,96.3]],[[199.83,5.17520893],[199.84,22.6843],[199.87,76.9],[199.88,96.8],[199.89,0.1]]]
["bitfinex","SOLUSD",1731110811489,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.66,0.2],[199.62,96.3]],[[199.82,8.67617326],[199.83,5.17520893],[199.84,16.4897],[199.87,76.9],[199.88,96.8]]]
["bitfinex","SOLUSD",1731110811698,[[199.72,21.4502],[199.7,34.70469304],[199.67,0.1],[199.65,0.1],[199.62,96.3]],[[199.82,8.67617326],[199.83,5.17520893],[199.84,16.4897],[199.85,4.47694656],[199.87,76.9]]]
["bitfinex","SOLUSD",1731110811875,[[199.74,8.67617326],[199.72,21.4502],[199.67,0.1],[199.62,96.3]],[[199.84,16.4897],[199.85,4.47694656],[199.87,76.9]]]
["bitfinex","SOLUSD",1731110811876,[[199.74,8.67617326],[199.72,21.4502],[199.67,0.1],[199.66,0.1],[199.62,96.3]],[[199.81,8.67617326],[199.84,16.4897],[199.85,4.47694656],[199.87,76.9],[199.9,34.80469304]]]
["bitfinex","SOLUSD",1731110812276,[[199.74,8.67617326],[199.72,21.4502],[199.67,0.2],[199.62,96.3],[162.4,0.0308]],[[199.81,8.67617326],[199.84,16.4897],[199.85,4.47694656],[199.86,5.17561071],[199.87,76.9]]]
["bitfinex","SOLUSD",1731110812573,[[199.74,8.67617326],[199.72,21.4502],[199.68,0.1],[199.67,0.1],[199.62,96.3]],[[199.8,23.776884],[199.81,8.67617326],[199.84,16.4897],[199.85,4.47694656],[199.86,5.17561071]]]
["bitfinex","SOLUSD",1731110812791,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.67,0.2],[199.62,96.3]],[[199.8,23.776884],[199.81,8.67617326],[199.84,16.4897],[199.85,4.47694656],[199.86,5.17561071]]]
["bitfinex","SOLUSD",1731110813169,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.67,0.2],[199.62,96.3]],[[199.81,8.67617326],[199.84,16.4897],[199.85,4.47694656],[199.86,5.17561071],[199.89,6.1946]]]
["bitfinex","SOLUSD",1731110813589,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.68,0.1],[199.67,0.1]],[[199.8,0.12549],[199.82,8.67617326],[199.84,16.4897],[199.85,4.47694656],[199.86,5.17561071]]]
["bitfinex","SOLUSD",1731110813771,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.69,0.1],[199.67,0.1]],[[199.81,0.12549],[199.82,8.67617326],[199.85,4.47694656],[199.86,5.17561071],[199.89,22.6843]]]
["bitfinex","SOLUSD",1731110814290,[[199.76,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.69,0.1],[199.68,0.1]],[[199.81,0.12549],[199.85,4.47694656],[199.86,5.17561071],[199.89,22.6843],[199.95,5.0012]]]
["bitfinex","SOLUSD",1731110814498,[[199.76,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.69,0.1],[199.68,0.1]],[[199.82,23.776884],[199.83,8.67617326],[199.85,4.47694656],[199.86,5.17561071],[199.89,22.6843]]]
["bitfinex","SOLUSD",1731110814675,[[199.76,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.69,0.1],[199.68,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.86,5.17561071],[199.89,22.6843]]]
["bitfinex","SOLUSD",1731110815089,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.68,0.1],[199.67,0.1]],[[199.81,0.12549],[199.82,32.45305726],[199.86,5.17561071],[199.89,22.6843],[199.9,34.90469304]]]
["bitfinex","SOLUSD",1731110815392,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.67,0.1],[199.66,0.1]],[[199.81,0.12549],[199.82,32.45305726],[199.86,5.17561071],[199.89,22.6843],[199.9,34.90469304]]]
["bitfinex","SOLUSD",1731110816071,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.67,0.1],[199.66,0.1]],[[199.81,0.12549],[199.82,32.45305726],[199.86,5.17561071],[199.89,22.6843],[199.9,34.80469304]]]
["bitfinex","SOLUSD",1731110816394,[[199.75,8.67617326],[199.72,21.4502],[199.7,34.70469304],[199.67,0.1],[199.66,0.1]],[[199.81,0.12549],[199.82,32.45305726],[199.86,5.17561071],[199.88,173.7],[199.89,22.6843]]]
["bitfinex","SOLUSD",1731110816978,[[199.73,8.67617326],[199.72,21.4502],[199.64,0.2],[199.6,39.12941368],[199.49,70.0]],[[199.8,8.67617326],[199.81,0.12549],[199.82,23.776884],[199.86,5.17561071],[199.88,173.7]]]
["bitfinex","SOLUSD",1731110817173,[[199.72,30.12637326],[199.65,0.1],[199.64,0.1],[199.6,39.12941368],[199.51,25.14227057]],[[199.79,8.80166326],[199.81,0.12549],[199.82,23.776884],[199.86,9.63563327],[199.88,173.8]]]
["bitfinex","SOLUSD",1731110817479,[[199.72,30.12637326],[199.64,0.1],[199.6,39.12941368]],[[199.82,23.776884],[199.86,9.63563327],[199.88,173.8]]]
["bitfinex","SOLUSD",1731110817480,[[199.72,15.099],[199.71,8.67617326],[199.68,6.3109],[199.64,0.1],[199.63,0.1]],[[199.78,8.67617326],[199.82,23.776884],[199.86,9.73563327],[199.88,173.8],[199.89,22.6843]]]
["bitfinex","SOLUSD",1731110818084,[[199.72,15.099],[199.71,8.67617326],[199.68,6.3109],[199.64,0.2],[199.19,11.15810686]],[[199.78,8.67617326],[199.82,23.776884],[199.86,9.63563327],[199.87,0.1],[199.88,173.8]]]
["bitfinex","SOLUSD",1731110818301,[[199.72,15.099],[199.71,8.67617326],[199.68,6.3109],[199.62,96.5],[199.5,7.45460367]],[[199.77,0.12549],[199.78,8.67617326],[199.82,23.776884],[199.86,9.83563327],[199.88,173.7]]]
["bitfinex","SOLUSD",1731110818596,[[199.68,14.98707326],[199.67,16.3116],[199.61,0.1],[199.6,34.80469304],[199.54,353.1]],[[199.75,8.67617326],[199.77,0.12549],[199.8,34.70469304],[199.82,23.776884],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110818799,[[199.68,14.98707326],[199.67,16.3116],[199.61,0.1],[199.6,34.80469304],[199.58,4.3012061]],[[199.75,8.67617326],[199.77,0.12549],[199.8,34.70469304],[199.82,23.776884],[199.83,77.0]]]
["bitfinex","SOLUSD",1731110818986,[[199.69,8.67617326],[199.68,6.3109],[199.67,16.3116],[199.61,0.1],[199.6,34.80469304]],[[199.75,0.12549],[199.76,8.67617326],[199.82,23.776884],[199.83,77.0],[199.9,34.70469304]]]
["bitfinex","SOLUSD",1731110819185,[[199.68,14.98707326],[199.67,16.3116],[199.6,34.70469304],[199.59,0.1],[199.58,4.4012061]],[[199.75,8.80166326],[199.8,34.70469304],[199.82,23.776884],[199.83,77.0],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110819387,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.70469304],[199.59,0.1],[199.58,0.1]],[[199.74,8.67617326],[199.75,0.12549],[199.8,41.33749304],[199.81,15.7407],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110819579,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.70469304],[199.58,0.1]],[[199.74,8.67617326],[199.75,0.12549],[199.8,41.33749304],[199.81,15.7407],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110819580,[[199.67,16.3116],[199.66,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.58,0.1]],[[199.73,8.67617326],[199.79,0.12549],[199.8,41.43749304],[199.81,15.7407],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110819887,[[199.67,16.3116],[199.66,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.59,0.1]],[[199.73,8.67617326],[199.79,0.12549],[199.8,41.43749304],[199.81,15.7407],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110820192,[[199.67,16.3116],[199.65,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.57,0.2]],[[199.72,8.67617326],[199.79,0.12549],[199.8,41.43749304],[199.81,15.7407],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110820404,[[199.67,16.3116],[199.65,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.58,0.1]],[[199.72,8.67617326],[199.79,0.12549],[199.8,41.53749304],[199.81,15.7407],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110820891,[[199.67,16.3116],[199.65,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.58,0.2]],[[199.72,8.67617326],[199.79,0.12549],[199.8,41.53749304],[199.81,15.7407],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110821095,[[199.67,16.3116],[199.65,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.58,0.1]],[[199.72,8.67617326],[199.79,0.12549],[199.8,41.53749304],[199.81,20.07281338],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110821274,[[199.67,16.3116],[199.65,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.59,0.1]],[[199.72,8.67617326],[199.79,0.12549],[199.8,41.43749304],[199.81,20.07281338],[199.82,23.876884]]]
["bitfinex","SOLUSD",1731110821474,[[199.67,16.3116],[199.65,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.58,0.2]],[[199.72,8.67617326],[199.79,0.12549],[199.8,41.53749304],[199.81,20.07281338],[199.82,23.776884]]]
["bitfinex","SOLUSD",1731110821687,[[199.67,16.3116],[199.66,8.67617326],[199.63,6.3109],[199.6,34.80469304],[199.58,0.1]],[[199.72,0.12549],[199.73,8.67617326],[199.79,0.12549],[199.8,41.33749304],[199.81,20.17281338]]]
["bitfinex","SOLUSD",1731110821895,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.80469304],[199.58,0.1],[160.26,0.4992]],[[199.72,0.12549],[199.73,23.776884],[199.74,8.67617326],[199.8,41.33749304],[199.81,20.07281338]]]
["bitfinex","SOLUSD",1731110822797,[[199.67,16.3116],[199.65,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.59,0.1]],[[199.72,8.80166326],[199.73,23.776884],[199.8,41.43749304],[199.81,20.07281338],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110823000,[[199.67,16.3116],[199.66,8.67617326],[199.63,6.3109],[199.6,34.70469304],[199.59,0.1]],[[199.72,0.12549],[199.73,32.45305726],[199.8,41.43749304],[199.81,20.07281338],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110823198,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.80469304],[199.59,0.1],[199.54,357.45054791]],[[199.73,23.776884],[199.74,8.67617326],[199.8,41.33749304],[199.81,20.07281338],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110823389,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.80469304],[199.59,0.1],[199.54,357.45054791]],[[199.74,8.67617326],[199.8,41.33749304],[199.81,20.07281338],[199.82,0.1],[199.84,0.1]]]
["bitfinex","SOLUSD",1731110823588,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.80469304],[199.59,0.1],[199.54,357.45054791]],[[199.73,0.12549],[199.74,8.67617326],[199.8,41.33749304],[199.81,20.17281338],[199.83,0.1]]]
["bitfinex","SOLUSD",1731110823788,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.80469304],[199.59,0.1],[199.55,5.002]],[[199.73,0.12549],[199.74,8.67617326],[199.79,5.17749987],[199.8,41.33749304],[199.81,20.17281338]]]
["bitfinex","SOLUSD",1731110824391,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.80469304],[199.59,0.1],[199.55,5.002]],[[199.73,0.12549],[199.74,8.67617326],[199.79,5.17749987],[199.8,41.33749304],[199.81,20.07281338]]]
["bitfinex","SOLUSD",1731110824703,[[199.67,24.98777326],[199.63,6.3109],[199.6,34.80469304],[199.59,0.1],[199.55,5.002]],[[199.73,0.12549],[199.74,8.67617326],[199.79,5.17749987],[199.8,41.33749304],[199.81,15.7407]]]
["bitfinex","SOLUSD",1731110825302,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.6,34.80469304],[199.59,0.1]],[[199.73,0.12549],[199.74,8.67617326],[199.79,5.17749987],[199.8,118.23749304],[199.81,112.5407]]]
["bitfinex","SOLUSD",1731110825475,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.6,34.80469304],[199.59,0.1]],[[199.73,0.12549],[199.74,8.67617326],[199.79,5.17749987],[199.8,118.23749304],[199.81,112.6407]]]
["bitfinex","SOLUSD",1731110825675,[[199.67,16.3116],[199.63,6.3109],[199.6,34.80469304]],[[199.73,0.12549],[199.74,8.67617326],[199.79,5.17749987],[199.8,118.23749304],[199.81,112.6407]]]
["bitfinex","SOLUSD",1731110825676,[[199.69,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.62,0.1],[199.6,34.80469304]],[[199.78,23.776884],[199.79,5.17749987],[199.8,83.5328],[199.81,112.5407],[199.82,4.38119898]]]
["bitfinex","SOLUSD",1731110825880,[[199.69,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,0.1],[199.6,34.80469304]],[[199.75,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,118.23749304],[199.81,112.5407]]]
["bitfinex","SOLUSD",1731110826181,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,0.1],[199.6,34.80469304]],[[199.74,0.12549],[199.75,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,118.23749304]]]
["bitfinex","SOLUSD",1731110827982,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.62,0.1],[199.6,34.80469304]],[[199.74,0.12549],[199.75,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,118.23749304]]]
["bitfinex","SOLUSD",1731110828898,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.62,0.1],[199.61,5.002]],[[199.74,0.12549],[199.75,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,118.23749304]]]
["bitfinex","SOLUSD",1731110829397,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,5.102],[198.09,75.07676825]],[[199.74,0.12549],[199.75,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,118.23749304]]]
["bitfinex","SOLUSD",1731110829708,[[199.67,24.98777326],[199.63,6.3109],[199.61,5.002],[199.59,0.1],[199.48,15.03]],[[199.74,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,118.23749304],[199.82,4.48119898]]]
["bitfinex","SOLUSD",1731110830082,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,5.102],[199.48,15.03]],[[199.74,0.12549],[199.75,8.67617326],[199.77,0.12549],[199.78,23.776884],[199.79,5.17749987]]]
["bitfinex","SOLUSD",1731110830283,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,5.102],[199.6,34.70469304]],[[199.74,0.12549],[199.75,8.67617326],[199.78,23.776884],[199.79,5.17749987],[200.33,26.23504552]]]
["bitfinex","SOLUSD",1731110830490,[[199.69,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.62,0.1],[199.61,5.002]],[[199.74,0.12549],[199.75,23.776884],[199.78,23.776884],[199.79,5.17749987],[199.8,83.5328]]]
["bitfinex","SOLUSD",1731110830702,[[199.69,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,5.102],[160.83,16.67847401]],[[199.75,23.902374],[199.76,8.67617326],[199.79,5.17749987],[199.8,83.5328],[199.82,4.38119898]]]
["bitfinex","SOLUSD",1731110831005,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,5.102],[160.83,16.67847401]],[[199.75,32.57854726],[199.79,5.17749987],[199.8,118.23749304],[199.82,4.38119898],[199.9,70.0]]]
["bitfinex","SOLUSD",1731110831307,[[199.68,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,5.102],[160.83,16.67847401]],[[199.75,32.57854726],[199.79,5.17749987],[199.8,41.33749304],[199.81,189.4407],[199.82,4.38119898]]]
["bitfinex","SOLUSD",1731110831808,[[199.69,8.67617326],[199.67,16.3116],[199.63,6.3109],[199.61,0.1],[199.55,5.002]],[[199.75,23.902374],[199.76,8.67617326],[199.79,5.17749987],[199.8,6.6328],[199.81,189.4407]]]
["bitfinex","SOLUSD",1731110832009,[[199.58,15.5516],[199.57,0.1],[199.56,6.643],[199.55,0.1],[199.54,353.1]],[[199.71,0.12549],[199.72,8.67617326],[199.73,0.12549],[199.75,23.776884],[199.79,5.17749987]]]
["bitfinex","SOLUSD",1731110832303,[[199.64,8.67617326],[199.58,15.5516],[199.57,0.1],[199.56,6.743],[199.53,5.65528369]],[[199.7,0.12549],[199.71,8.67617326],[199.74,0.12549],[199.75,23.776884],[199.78,76.9]]]
["bitfinex","SOLUSD",1731110832493,[[199.65,8.67617326],[199.6,34.70469304],[199.58,15.5516],[199.57,0.1],[199.56,6.743]],[[199.71,23.902374],[199.72,8.67617326],[199.78,76.9],[199.79,5.37749987],[199.81,15.7407]]]
["bitfinex","SOLUSD",1731110832689,[[199.6,34.70469304],[199.58,15.5516],[199.56,6.743]],[[199.78,76.9],[199.79,5.37749987],[199.81,15.7407]]]
["bitfinex","SOLUSD",1731110832690,[[199.66,8.67617326],[199.6,34.70469304],[199.59,0.1],[199.58,15.6516],[199.56,6.643]],[[199.73,8.67617326],[199.78,76.9],[199.79,5.27749987],[199.8,41.43749304],[199.81,15.7407]]]
["bitfinex","SOLUSD",1731110833085,[[199.67,24.22777326],[199.65,6.643],[199.61,0.12549],[199.6,34.80469304],[199.59,0.1]],[[199.78,23.776884],[199.79,5.17749987],[199.8,41.33749304],[199.81,92.6407],[199.83,4.38687917]]]
["bitfinex","SOLUSD",1731110833286,[[199.68,8.67617326],[199.67,15.5516],[199.65,6.643],[199.61,0.12549],[199.6,34.90469304]],[[199.74,0.12549],[199.75,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,41.33749304]]]
["bitfinex","SOLUSD",1731110833682,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,0.1],[199.61,0.22549]],[[199.76,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,6.6328],[199.88,20.033747]]]
["bitfinex","SOLUSD",1731110833885,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.61,0.22549],[199.6,34.80469304]],[[199.76,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,6.6328],[248.42,0.6]]]
["bitfinex","SOLUSD",1731110834086,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.61,0.22549],[199.6,34.80469304]],[[199.76,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,6.6328],[199.83,0.2]]]
["bitfinex","SOLUSD",1731110834911,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,0.1],[199.61,0.22549]],[[199.75,0.12549],[199.76,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,6.6328]]]
["bitfinex","SOLUSD",1731110835204,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.61,0.32549],[197.68,471.60303671]],[[199.75,0.12549],[199.76,8.67617326],[199.78,23.776884],[199.79,5.17749987],[199.8,6.6328]]]
["bitfinex","SOLUSD",1731110835386,[[199.7,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,0.2],[199.61,0.12549]],[[199.78,23.776884],[199.79,5.17749987],[199.8,6.6328],[199.85,0.1],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110835587,[[199.72,8.67617326],[199.67,15.5516],[199.65,6.743],[199.63,0.1],[199.61,0.12549]],[[199.78,23.776884],[199.79,13.85367313],[199.81,15.7407],[199.84,76.9],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110835787,[[199.72,8.67617326],[199.67,15.5516],[199.65,6.743],[199.63,0.1],[199.61,0.12549]],[[199.78,23.776884],[199.79,8.67617326],[199.81,15.7407],[199.84,81.33392685],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110835986,[[199.72,8.67617326],[199.67,15.5516],[199.65,6.643],[199.64,0.1],[199.63,0.1]],[[199.77,0.12549],[199.78,23.776884],[199.79,8.67617326],[199.81,15.7407],[199.84,81.33392685]]]
["bitfinex","SOLUSD",1731110836193,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.64,0.1],[199.63,0.1]],[[199.77,0.12549],[199.78,32.45305726],[199.81,15.7407],[199.84,81.33392685],[200.07,0.05809171]]]
["bitfinex","SOLUSD",1731110836792,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.64,0.1],[199.63,0.1]],[[199.77,0.12549],[199.78,32.45305726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110837499,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.64,0.1],[199.63,0.1]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.4594],[200.09,34.38342684]]]
["bitfinex","SOLUSD",1731110837703,[[199.72,8.67617326],[199.67,15.5516],[199.65,6.643],[199.64,0.1],[199.63,0.1]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.4594],[200.09,34.38342684]]]
["bitfinex","SOLUSD",1731110838091,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.63,0.2],[198.84,41.43808591]],[[199.78,21.902374],[199.81,15.7407],[199.84,81.33392685],[199.85,6.5594],[199.98,12.5016]]]
["bitfinex","SOLUSD",1731110838397,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.63,0.2],[199.16,78.35068479]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.5594],[199.98,38.02047253]]]
["bitfinex","SOLUSD",1731110838810,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.63,0.1],[199.62,0.1]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.5594],[199.98,38.02047253]]]
["bitfinex","SOLUSD",1731110839003,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.63,0.2],[199.58,5.002]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.5594],[199.98,38.02047253]]]
["bitfinex","SOLUSD",1731110839607,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.63,0.2],[199.58,5.002]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.4594],[199.87,96.9]]]
["bitfinex","SOLUSD",1731110839800,[[199.72,8.67617326],[199.67,15.5516],[199.65,6.743],[199.63,0.1],[199.58,5.002]],[[199.78,21.902374],[199.81,15.7407],[199.84,81.33392685],[199.85,6.3594],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110840111,[[199.72,8.67617326],[199.67,15.5516],[199.65,6.643],[199.63,0.2],[199.62,96.3]],[[199.78,21.902374],[199.79,8.67617326],[199.81,15.7407],[199.84,81.33392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110840407,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.643],[199.63,0.2],[199.62,96.3]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.3594],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110840614,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.743],[199.63,0.1],[199.62,96.3]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.3594],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110840799,[[199.71,8.67617326],[199.67,15.5516],[199.65,6.743],[199.63,0.1],[199.62,96.3]],[[199.78,30.57854726],[199.81,15.7407],[199.84,81.33392685],[199.85,6.3594],[199.88,0.1]]]
["bitfinex","SOLUSD",1731110841505,[[199.73,8.67617326],[199.67,15.5516],[199.65,6.843],[199.62,96.3],[199.51,45.34871213]],[[199.8,8.67617326],[199.83,23.776884],[199.84,81.33392685],[199.85,6.3594],[199.86,16.3772]]]
["bitfinex","SOLUSD",1731110841808,[[199.73,8.67617326],[199.67,15.5516],[199.65,6.843],[199.62,96.3],[199.51,45.34871213]],[[199.8,8.67617326],[199.83,23.776884],[199.84,4.43392685],[199.85,6.3594],[199.86,93.2772]]]
["bitfinex","SOLUSD",1731110842004,[[199.73,8.67617326],[199.68,4.07375334],[199.67,15.5516],[199.65,6.843],[199.62,96.3]],[[199.8,8.67617326],[199.83,23.776884],[199.84,4.43392685],[199.85,6.3594],[199.86,93.2772]]]
["bitfinex","SOLUSD",1731110842196,[[199.68,4.07375334],[199.67,15.5516],[199.65,6.843],[199.62,96.3]],[[199.8,8.67617326],[199.83,23.776884],[199.84,4.43392685],[199.85,6.3594],[199.86,93.2772]]]
["bitfinex","SOLUSD",1731110842197,[[199.68,4.07375334],[199.67,15.5516],[199.65,6.843],[199.62,96.3],[199.51,45.34871213]],[[199.8,8.67617326],[199.83,23.776884],[199.84,4.43392685],[199.85,6.3594],[199.86,93.2772]]]
["bitfinex","SOLUSD",1731110842396,[[199.73,8.67617326],[199.68,4.07375334],[199.67,15.5516],[199.65,6.843],[199.62,96.3]],[[199.8,8.67617326],[199.83,23.776884],[199.84,4.43392685],[199.85,6.3594],[199.86,93.2772]]]
["bitfinex","SOLUSD",1731110842600,[[199.73,8.67617326],[199.68,4.07375334],[199.67,15.5516],[199.65,6.743],[199.64,0.1]],[[199.8,8.67617326],[199.83,23.776884],[199.84,4.43392685],[199.85,6.3594],[199.86,93.2772]]]
["bitfinex","SOLUSD",1731110842989,[[199.73,8.67617326],[199.67,15.5516],[199.65,6.743],[199.64,0.1],[199.52,25.54603131]],[[199.79,8.67617326],[199.82,0.12549],[199.83,23.776884],[199.84,4.43392685],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110843189,[[199.73,8.67617326],[199.67,15.5516],[199.65,6.743],[199.64,0.1],[199.62,101.302]],[[199.79,8.67617326],[199.82,0.12549],[199.83,23.776884],[199.84,4.43392685],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110843406,[[199.73,8.67617326],[199.68,4.07536954],[199.67,15.5516],[199.65,6.743],[199.64,0.1]],[[199.79,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.43392685],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110843605,[[199.72,8.67617326],[199.68,4.07536954],[199.67,15.5516],[199.65,6.643],[199.63,0.2]],[[199.79,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.43392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110843903,[[199.72,8.67617326],[199.68,4.07536954],[199.67,15.5516],[199.65,6.643],[199.63,0.1]],[[199.79,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.43392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110844107,[[199.72,8.67617326],[199.68,4.07536954],[199.67,15.5516],[199.65,6.643],[199.63,5.01778145]],[[199.79,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.43392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110844315,[[199.71,8.67617326],[199.69,4.07536954],[199.67,15.5516],[199.65,6.643],[199.63,5.01778145]],[[199.78,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.43392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110844496,[[199.71,8.67617326],[199.68,4.07536954],[199.67,15.5516],[199.65,6.643],[199.63,5.01778145]],[[199.78,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.43392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110844696,[[199.71,8.67617326],[199.68,4.07536954],[199.67,15.5516],[199.65,6.643],[199.63,0.1]],[[199.78,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.43392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110845202,[[199.69,8.67617326],[199.68,4.07536954],[199.67,15.5516],[199.65,6.643],[199.62,96.3]],[[199.76,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.43392685],[199.85,6.5594]]]
["bitfinex","SOLUSD",1731110845512,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,96.3],[199.49,40.62528145]],[[199.76,8.67617326],[199.82,0.12549],[199.83,28.95403087],[199.84,4.53392685],[199.85,6.4594]]]
["bitfinex","SOLUSD",1731110845716,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,96.3],[199.49,40.62528145]],[[199.76,8.67617326],[199.82,0.22549],[199.83,28.95403087],[199.84,4.53392685],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110845894,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,96.3],[199.49,40.62528145]],[[199.76,8.67617326],[199.82,0.22549],[199.83,105.85403087],[199.84,4.53392685],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110846211,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,96.3],[199.61,0.12549]],[[199.76,8.67617326],[199.82,0.22549],[199.83,105.85403087],[199.84,4.53392685],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110846507,[[199.69,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,96.3],[199.61,0.12549]],[[199.76,8.67617326],[199.82,0.22549],[199.83,105.95403087],[199.84,4.43392685],[199.85,6.3594]]]
["bitfinex","SOLUSD",1731110846706,[[199.68,8.67617326],[199.67,15.5516],[199.65,6.643],[199.62,96.3],[199.6,40.35997673]],[[199.75,8.67617326],[199.8,34.70469304],[199.82,0.22549],[199.83,105.95403087],[199.84,4.43392685]]]
["bitfinex","SOLUSD",1731110847011,[[199.67,15.5516],[199.65,6.643],[199.62,96.3],[199.6,40.35997673]],[[199.75,8.67617326],[199.8,34.70469304],[199.82,0.22549],[199.83,105.95403087],[199.84,4.43392685]]]
["bitfinex","SOLUSD",1731110847012,[[199.64,8.67617326],[199.62,112.2159],[199.6,6.1391],[199.55,0.2],[199.5,50.83546971]],[[199.71,8.67617326],[199.76,0.12549],[199.77,6.132],[199.78,15.5248],[199.8,34.90469304]]]
["bitfinex","SOLUSD",1731110847212,[[199.64,8.67617326],[199.62,15.9159],[199.6,6.1391],[199.56,96.3],[199.55,0.1]],[[199.71,8.67617326],[199.76,0.12549],[199.77,6.132],[199.78,15.5248],[199.79,76.9]]]
["bitfinex","SOLUSD",1731110847395,[[199.62,15.9159],[199.6,6.1391],[199.56,96.3],[199.54,0.2],[199.42,25.71589365]],[[199.69,8.67617326],[199.76,0.12549],[199.77,83.032],[199.78,15.6248],[199.79,0.1]]]
["bitfinex","SOLUSD",1731110847602,[[199.62,24.59207326],[199.6,6.1391],[199.56,96.4],[199.55,0.1],[199.5,42.15929671]],[[199.69,8.67617326],[199.76,0.12549],[199.77,83.132],[199.78,15.6248],[199.84,8.08530613]]]
["bitfinex","SOLUSD",1731110847803,[[199.62,24.59207326],[199.6,6.1391],[199.56,96.3],[199.55,0.2],[199.5,42.15929671]],[[199.69,8.67617326],[199.76,0.12549],[199.77,83.132],[199.78,15.6248],[199.84,4.43392685]]]
["bitfinex","SOLUSD",1731110848002,[[199.62,15.9159],[199.6,6.1391],[199.56,96.3],[199.55,0.1],[199.53,0.1]],[[199.69,8.67617326],[199.76,0.12549],[199.77,83.132],[199.78,15.6248],[199.84,4.43392685]]]
["bitfinex","SOLUSD",1731110848212,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.1]],[[199.68,8.67617326],[199.76,0.12549],[199.77,83.232],[199.78,15.5248],[199.81,5.0047]]]
["bitfinex","SOLUSD",1731110848604,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.1]],[[199.68,8.67617326],[199.75,0.1],[199.76,77.12549],[199.77,102.932],[199.78,15.5248]]]
["bitfinex","SOLUSD",1731110848803,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.2]],[[199.68,8.67617326],[199.75,0.1],[199.76,77.12549],[199.77,102.932],[199.78,15.5248]]]
["bitfinex","SOLUSD",1731110849392,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.1]],[[199.68,8.67617326],[199.75,0.1],[199.76,77.12549],[199.77,102.932],[199.78,15.5248]]]
["bitfinex","SOLUSD",1731110849708,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.1]],[[199.68,8.67617326],[199.75,4.56358186],[199.76,77.12549],[199.77,102.932],[199.78,15.5248]]]
["bitfinex","SOLUSD",1731110850207,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.1]],[[199.68,8.67617326],[199.76,77.22549],[199.77,102.932],[199.78,15.5248],[200.01,25.05799171]]]
["bitfinex","SOLUSD",1731110850417,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.2]],[[199.68,8.67617326],[199.76,77.22549],[199.77,102.932],[199.78,15.5248],[200.01,27.68149626]]]
["bitfinex","SOLUSD",1731110850899,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.2]],[[199.68,8.67617326],[199.75,0.1],[199.76,77.12549],[199.77,102.932],[199.78,15.5248]]]
["bitfinex","SOLUSD",1731110851609,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.2]],[[199.68,8.67617326],[199.76,77.22549],[199.77,102.932],[199.78,15.5248],[200.04,5.30498809]]]
["bitfinex","SOLUSD",1731110851813,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.2]],[[199.68,8.67617326],[199.76,77.12549],[199.77,103.032],[199.78,15.5248],[200.04,5.30498809]]]
["bitfinex","SOLUSD",1731110851991,[[199.62,24.59207326],[199.6,6.1391],[199.56,96.3],[199.55,0.1],[199.54,0.1]],[[199.69,8.67617326],[199.75,76.9],[199.76,4.65965999],[199.77,103.032],[199.78,15.5248]]]
["bitfinex","SOLUSD",1731110852195,[[199.62,24.59207326],[199.6,6.1391],[199.56,96.3],[199.54,0.1],[199.53,0.1]],[[199.69,8.67617326],[199.75,76.9],[199.76,4.53416999],[199.77,102.932],[199.78,15.6248]]]
["bitfinex","SOLUSD",1731110852405,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.53,0.2]],[[199.75,76.9],[199.76,4.53416999],[199.77,102.932],[199.78,15.6248]]]
["bitfinex","SOLUSD",1731110852406,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.53,0.2]],[[199.68,8.67617326],[199.74,0.12549],[199.75,77.0],[199.76,4.53416999],[199.77,102.932]]]
["bitfinex","SOLUSD",1731110852611,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.1]],[[199.68,8.67617326],[199.74,0.12549],[199.75,76.9],[199.76,4.63416999],[199.77,102.932]]]
["bitfinex","SOLUSD",1731110852999,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3]],[[199.68,8.67617326],[199.74,0.12549],[199.75,76.9],[199.76,4.63416999],[199.77,102.932]]]
["bitfinex","SOLUSD",1731110853000,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.53,0.2]],[[199.68,8.67617326],[199.74,0.12549],[199.75,77.0],[199.76,4.53416999],[199.77,102.932]]]
["bitfinex","SOLUSD",1731110853497,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,0.1]],[[199.68,8.67617326],[199.74,0.12549],[199.75,76.9],[199.76,4.63416999],[199.77,102.932]]]
["bitfinex","SOLUSD",1731110853816,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.102]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.53416999]]]
["bitfinex","SOLUSD",1731110854005,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.202]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.53416999]]]
["bitfinex","SOLUSD",1731110854206,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.102]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.53416999]]]
["bitfinex","SOLUSD",1731110854417,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.102]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.63416999]]]
["bitfinex","SOLUSD",1731110854717,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.202]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.63416999]]]
["bitfinex","SOLUSD",1731110855019,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.102]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.53416999]]]
["bitfinex","SOLUSD",1731110855414,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.002]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.63416999]]]
["bitfinex","SOLUSD",1731110855800,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.102]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,77.0],[199.76,4.53416999]]]
["bitfinex","SOLUSD",1731110856014,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.102]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.63416999]]]
["bitfinex","SOLUSD",1731110856338,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.56,96.3],[199.54,5.202]],[[199.68,8.67617326],[199.73,5.17800049],[199.74,0.12549],[199.75,76.9],[199.76,4.53416999]]]
["bitfinex","SOLUSD",1731110856498,[[199.62,24.59207326],[199.6,6.1391],[199.56,96.3],[199.54,5.202],[161.0,51.0]],[[199.69,8.67617326],[199.73,5.17800049],[199.75,76.9],[199.76,4.53416999],[200.03,20.33498809]]]
["bitfinex","SOLUSD",1731110856705,[[199.62,15.9159],[199.6,6.1391],[199.56,96.3],[199.53,0.2],[199.47,5.002]],[[199.67,8.67617326],[199.68,23.902374],[199.73,5.17800049],[199.75,77.1],[199.76,4.43416999]]]
["bitfinex","SOLUSD",1731110856903,[[199.62,15.9159],[199.61,8.67617326],[199.6,6.1391],[199.53,5.002],[199.52,96.4]],[[199.67,8.67617326],[199.68,23.902374],[199.73,5.17800049],[199.74,76.9],[199.75,0.2]]]
["bitfinex","SOLUSD",1731110857109,[[199.59,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.54,0.12549],[199.52,96.4]],[[199.66,8.67617326],[199.68,23.902374],[199.73,5.17800049],[199.74,77.0],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110857420,[[199.59,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.54,0.12549],[199.52,96.3]],[[199.66,8.67617326],[199.68,23.902374],[199.73,5.17800049],[199.74,77.0],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110857603,[[199.6,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.54,0.12549],[199.52,96.4]],[[199.68,23.902374],[199.73,5.17800049],[199.74,77.0],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110857604,[[199.6,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.54,0.12549],[199.52,96.4]],[[199.67,8.67617326],[199.68,23.902374],[199.73,5.17800049],[199.74,77.0],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110857804,[[199.57,15.2733],[199.55,6.1736],[199.52,96.3],[199.51,0.2],[199.5,42.15929671]],[[199.66,32.57854726],[199.68,0.12549],[199.73,82.17800049],[199.74,0.1],[199.81,70.0]]]
["bitfinex","SOLUSD",1731110858002,[[199.59,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3],[199.51,0.1]],[[199.66,32.57854726],[199.72,76.9],[199.73,5.27800049],[199.74,0.1],[199.78,20.5303]]]
["bitfinex","SOLUSD",1731110858204,[[199.59,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3],[199.5,42.35929671]],[[199.65,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.72,76.9],[199.73,5.27800049]]]
["bitfinex","SOLUSD",1731110858800,[[199.6,2.02],[199.59,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3]],[[199.65,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.72,76.9],[199.73,5.27800049]]]
["bitfinex","SOLUSD",1731110859215,[[199.6,2.02],[199.57,15.2733],[199.55,6.1736],[199.52,96.3],[199.5,42.25929671]],[[199.65,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.72,77.0],[199.73,5.17800049]]]
["bitfinex","SOLUSD",1731110859417,[[199.6,2.02],[199.58,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3]],[[199.64,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.71,15.8895],[199.72,77.0]]]
["bitfinex","SOLUSD",1731110859619,[[199.6,2.02],[199.58,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3]],[[199.65,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.71,15.7895],[199.72,77.0]]]
["bitfinex","SOLUSD",1731110859823,[[199.6,2.02],[199.59,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3]],[[199.65,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.71,15.7895],[199.72,77.1]]]
["bitfinex","SOLUSD",1731110860029,[[199.6,2.02],[199.58,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3]],[[199.65,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.71,15.7895],[199.72,77.1]]]
["bitfinex","SOLUSD",1731110861019,[[199.6,2.02],[199.58,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3]],[[199.64,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.71,15.7895],[199.72,77.1]]]
["bitfinex","SOLUSD",1731110861020,[[199.6,2.02],[199.58,8.67617326],[199.57,15.2733],[199.55,6.1736],[199.52,96.3]],[[199.64,8.67617326],[199.66,23.776884],[199.7,34.70469304],[199.71,20.33773024],[199.72,77.0]]]
["bitfinex","SOLUSD",1731110861218,[[199.6,2.02],[199.57,15.2733],[199.56,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,8.67617326],[199.65,0.12549],[199.66,23.776884],[199.7,118.22469304],[199.71,117.13773024]]]
["bitfinex","SOLUSD",1731110861524,[[199.6,2.02],[199.57,15.2733],[199.56,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,8.67617326],[199.65,0.12549],[199.66,23.776884],[199.69,0.1],[199.7,118.12469304]]]
["bitfinex","SOLUSD",1731110861712,[[199.6,2.02],[199.57,15.2733],[199.56,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,8.67617326],[199.65,0.12549],[199.66,23.776884],[199.7,118.12469304],[199.72,0.1]]]
["bitfinex","SOLUSD",1731110862019,[[199.6,2.02],[199.57,23.94947326],[199.55,6.1736],[199.5,42.15929671],[161.0,51.0]],[[199.64,8.67617326],[199.65,0.12549],[199.66,23.776884],[199.7,118.12469304],[199.71,117.23773024]]]
["bitfinex","SOLUSD",1731110862217,[[199.6,2.02],[199.57,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.5,42.15929671]],[[199.64,8.67617326],[199.65,0.12549],[199.66,23.776884],[199.7,118.22469304],[199.71,117.13773024]]]
["bitfinex","SOLUSD",1731110862421,[[199.6,2.02],[199.57,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.5,42.15929671]],[[199.63,23.776884],[199.64,8.67617326],[199.65,0.12549],[199.66,23.776884],[199.7,118.12469304]]]
["bitfinex","SOLUSD",1731110862804,[[199.6,2.02],[199.57,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.5,42.15929671]],[[199.63,23.776884],[199.64,8.67617326],[199.65,0.12549],[199.7,118.12469304],[249.06,0.02]]]
["bitfinex","SOLUSD",1731110863108,[[199.6,2.02],[199.57,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.5,42.15929671]],[[199.63,23.776884],[199.64,8.67617326],[199.65,0.12549],[199.7,118.12469304],[199.71,117.13773024]]]
["bitfinex","SOLUSD",1731110863308,[[199.6,2.02],[199.58,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.5,42.15929671]],[[199.63,23.776884],[199.64,8.67617326],[199.65,0.12549],[199.7,118.12469304],[199.71,117.13773024]]]
["bitfinex","SOLUSD",1731110863509,[[199.6,2.02],[199.58,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.5,42.25929671]],[[199.63,23.776884],[199.64,8.67617326],[199.65,0.12549],[199.7,118.12469304],[199.71,117.13773024]]]
["bitfinex","SOLUSD",1731110863709,[[199.6,2.02],[199.59,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.51,0.1]],[[199.64,23.776884],[199.65,8.67617326],[199.7,118.12469304],[199.71,117.03773024],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110863908,[[199.6,2.02],[199.59,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.51,0.1]],[[199.64,23.776884],[199.66,8.67617326],[199.7,83.42],[199.71,117.03773024],[199.72,0.1]]]
["bitfinex","SOLUSD",1731110864118,[[199.6,2.02],[199.59,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.51,0.1]],[[199.65,23.902374],[199.66,8.67617326],[199.7,83.42],[199.71,117.03773024],[199.72,0.1]]]
["bitfinex","SOLUSD",1731110864318,[[199.6,2.02],[199.59,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.51,0.1]],[[199.65,32.57854726],[199.7,118.12469304],[199.71,117.03773024],[199.72,0.1],[199.98,2.62350455]]]
["bitfinex","SOLUSD",1731110864517,[[199.6,2.02],[199.59,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.51,0.1]],[[199.65,32.57854726],[199.7,118.12469304],[199.71,117.03773024],[199.72,0.1],[199.73,0.1]]]
["bitfinex","SOLUSD",1731110864905,[[199.6,2.02],[199.59,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.51,0.1]],[[199.65,32.57854726],[199.7,118.12469304],[199.71,117.03773024],[199.72,0.1],[199.74,0.1]]]
["bitfinex","SOLUSD",1731110865511,[[199.6,2.02],[199.59,8.67617326],[199.55,6.1736],[199.52,15.2733],[199.51,0.1]],[[199.65,32.57854726],[199.7,118.12469304],[199.71,117.03773024],[199.73,0.1],[199.74,0.1]]]
["bitfinex","SOLUSD",1731110865921,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.7,118.12469304],[199.71,117.03773024],[199.74,0.1]]]
["bitfinex","SOLUSD",1731110865922,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.69,23.776884],[199.7,76.9],[199.71,112.5895],[199.74,6.3377],[199.76,0.1]]]
["bitfinex","SOLUSD",1731110866209,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,23.776884],[199.68,8.67617326],[199.71,15.7895],[199.73,76.9],[199.74,103.0377]]]
["bitfinex","SOLUSD",1731110866418,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,23.776884],[199.68,8.67617326],[199.71,15.7895],[199.73,76.9],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110866623,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,23.776884],[199.68,8.67617326],[199.71,15.7895],[199.73,76.9],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110867006,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,23.776884],[199.68,8.67617326],[199.71,15.7895],[199.73,76.9],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110867208,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,32.45305726],[199.71,15.7895],[199.73,77.0],[199.74,103.1377],[249.13,0.25]]]
["bitfinex","SOLUSD",1731110867524,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,32.45305726],[199.71,15.7895],[199.73,76.9],[199.74,103.1377],[199.76,0.1]]]
["bitfinex","SOLUSD",1731110867925,[[199.6,10.69617326],[199.59,15.3878],[199.55,6.1736],[199.53,5.102],[199.24,25.89880369]],[[199.67,32.45305726],[199.71,15.7895],[199.73,77.0],[199.74,103.1377],[200.0,5.30498809]]]
["bitfinex","SOLUSD",1731110868129,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,5.102]],[[199.67,32.45305726],[199.71,15.7895],[199.73,76.9],[199.74,103.0377],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110868430,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,5.102]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[200.0,0.05809171]]]
["bitfinex","SOLUSD",1731110868610,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,5.102]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110869209,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.76,0.1]]]
["bitfinex","SOLUSD",1731110869520,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110869710,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.76,0.1]]]
["bitfinex","SOLUSD",1731110869910,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110870327,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.51,5.102]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.33231601],[199.74,103.1377],[250.0,141.20911764]]]
["bitfinex","SOLUSD",1731110870506,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.51,5.102]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.33231601],[199.74,103.1377],[200.0,5.30498809]]]
["bitfinex","SOLUSD",1731110870711,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.51,5.102]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110871626,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.51,5.102]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.33231601],[199.74,103.1377],[200.03,63.99310693]]]
["bitfinex","SOLUSD",1731110871824,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.2]],[[199.67,32.45305726],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110872332,[[199.6,10.69617326],[199.59,15.3878],[199.55,6.1736],[199.52,0.2],[162.0,11.22]],[[199.67,8.67617326],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.75,0.1]]]
["bitfinex","SOLUSD",1731110872510,[[199.6,10.69617326],[199.59,15.3878],[199.55,6.1736],[199.52,0.2],[162.0,11.22]],[[199.67,8.67617326],[199.71,15.7895],[199.73,81.23231601],[199.74,103.1377],[199.76,0.1]]]
["bitfinex","SOLUSD",1731110872712,[[199.6,10.69617326],[199.59,15.3878],[199.55,6.1736],[199.52,0.2],[198.18,75.10101314]],[[199.67,8.67617326],[199.71,15.7895],[199.72,5.18072975],[199.73,81.23231601],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110872923,[[199.6,10.69617326],[199.59,15.3878],[199.55,6.1736],[199.53,0.1],[199.52,0.1]],[[199.67,8.67617326],[199.71,15.7895],[199.72,5.18072975],[199.73,81.23231601],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110873130,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.67,8.67617326],[199.71,15.7895],[199.72,5.18072975],[199.73,81.23231601],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110873326,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,0.1]],[[199.68,8.67617326],[199.7,23.902374],[199.71,15.7895],[199.72,5.18072975],[199.73,81.23231601]]]
["bitfinex","SOLUSD",1731110874210,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.53,5.102]],[[199.68,8.67617326],[199.7,23.902374],[199.71,15.7895],[199.72,5.18072975],[199.73,81.23231601]]]
["bitfinex","SOLUSD",1731110874913,[[199.6,10.69617326],[199.59,15.3878],[199.55,6.1736],[199.5,46.6702059],[199.49,7.76310217]],[[199.66,8.67617326],[199.7,23.902374],[199.71,15.7895],[199.72,5.28072975],[199.73,81.33231601]]]
["bitfinex","SOLUSD",1731110875224,[[199.6,2.02],[199.59,24.06397326],[199.55,6.1736],[199.51,5.002],[199.5,46.5702059]],[[199.65,8.67617326],[199.7,58.48157704],[199.71,15.7895],[199.72,5.38072975],[199.73,81.23231601]]]
["bitfinex","SOLUSD",1731110875411,[[199.6,2.02],[199.59,24.06397326],[199.55,6.1736],[199.51,5.002],[199.5,46.5702059]],[[199.65,8.67617326],[199.7,58.48157704],[199.71,92.6895],[199.72,5.38072975],[199.73,4.33231601]]]
["bitfinex","SOLUSD",1731110875730,[[199.6,2.02],[199.59,24.06397326],[199.55,6.1736],[199.5,46.5702059],[199.49,7.76310217]],[[199.65,8.67617326],[199.7,58.48157704],[199.71,92.6895],[199.72,5.38072975],[199.73,4.33231601]]]
["bitfinex","SOLUSD",1731110875934,[[199.6,2.02],[199.59,24.06397326],[199.55,6.1736],[199.52,0.1],[199.5,46.6702059]],[[199.65,8.67617326],[199.7,58.48157704],[199.71,92.6895],[199.72,5.38072975],[199.73,4.33231601]]]
["bitfinex","SOLUSD",1731110876227,[[199.6,2.02],[199.59,24.06397326],[199.55,6.1736],[199.5,46.7702059],[199.46,261.802]],[[199.65,8.67617326],[199.7,58.48157704],[199.71,92.6895],[199.72,5.38072975],[199.73,4.33231601]]]
["bitfinex","SOLUSD",1731110876726,[[199.6,2.02],[199.59,24.06397326],[199.55,6.1736],[199.5,42.15929671],[199.49,7.76310217]],[[199.65,8.67617326],[199.7,58.48157704],[199.71,92.6895],[199.72,5.38072975],[199.73,4.33231601]]]
["bitfinex","SOLUSD",1731110877333,[[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.5,42.15929671],[199.49,7.66310217]],[[199.64,8.67617326],[199.69,0.12549],[199.7,58.48157704],[199.71,92.7895],[199.72,5.28072975]]]
["bitfinex","SOLUSD",1731110877515,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.64,8.67617326],[199.69,0.12549],[199.7,58.48157704],[199.71,92.7895],[199.72,5.28072975]]]
["bitfinex","SOLUSD",1731110877716,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.64,8.67617326],[199.69,0.12549],[199.7,58.48157704],[199.71,92.7895],[199.72,5.18072975]]]
["bitfinex","SOLUSD",1731110878032,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.64,8.67617326],[199.69,0.12549],[199.7,58.48157704],[199.71,92.7895],[199.72,5.28072975]]]
["bitfinex","SOLUSD",1731110878608,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.64,8.67617326],[199.69,0.12549],[199.7,135.38157704],[199.71,15.8895],[199.72,5.28072975]]]
["bitfinex","SOLUSD",1731110879725,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.64,8.67617326],[199.69,0.12549],[199.7,58.58157704],[199.71,92.6895],[199.72,5.28072975]]]
["bitfinex","SOLUSD",1731110879912,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,8.67617326],[199.69,0.12549],[199.7,58.58157704],[199.71,92.6895],[199.72,5.28072975]]]
["bitfinex","SOLUSD",1731110880217,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,8.67617326],[199.69,0.12549],[199.7,58.58157704],[199.71,92.7895],[199.72,5.18072975]]]
["bitfinex","SOLUSD",1731110880531,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,8.67617326],[199.69,0.12549],[199.7,58.68157704],[199.71,92.6895],[199.72,5.18072975]]]
["bitfinex","SOLUSD",1731110881129,[[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.5,42.15929671],[199.47,0.1]],[[199.63,8.67617326],[199.69,0.22549],[199.7,58.58157704],[199.71,92.6895],[199.72,5.18072975]]]
["bitfinex","SOLUSD",1731110881349,[[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.5,7.45460367],[199.47,0.2]],[[199.62,8.67617326],[199.68,76.9],[199.69,0.32549],[199.7,58.48157704],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110881638,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,8.67617326],[199.68,76.9],[199.69,0.32549],[199.7,58.48157704],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110881818,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,8.67617326],[199.68,76.9],[199.7,58.48157704],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110881819,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,81.39807125],[199.7,58.68157704],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110882332,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,23.902374],[199.64,8.67617326],[199.68,81.39807125],[199.69,0.1],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110882521,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,23.902374],[199.64,8.67617326],[199.68,81.39807125],[199.69,0.1],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110882910,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,23.902374],[199.64,8.67617326],[199.68,81.39807125],[199.7,34.90469304],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110883109,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,23.902374],[199.64,8.67617326],[199.68,81.39807125],[199.69,0.1],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110883315,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,23.902374],[199.68,81.39807125],[199.7,34.80469304],[199.71,15.8895],[199.79,70.0]]]
["bitfinex","SOLUSD",1731110883621,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,86.61183514],[199.7,34.70469304],[199.71,15.9895]]]
["bitfinex","SOLUSD",1731110884340,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,86.61183514],[199.7,34.80469304],[199.71,15.8895]]]
["bitfinex","SOLUSD",1731110884640,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,9.71183514],[199.69,76.9],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110884928,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.67,0.12549],[199.68,9.71183514],[199.69,76.9]]]
["bitfinex","SOLUSD",1731110885135,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,9.71183514],[199.69,76.9],[248.42,0.6]]]
["bitfinex","SOLUSD",1731110885328,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,9.71183514],[199.69,76.9],[201.12,75.11113714]]]
["bitfinex","SOLUSD",1731110885538,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.67,0.12549],[199.68,9.71183514],[199.69,76.9],[199.7,34.70469304],[199.71,15.9895]]]
["bitfinex","SOLUSD",1731110885729,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,9.71183514],[199.69,76.9],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110886231,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,9.71183514],[199.69,76.9],[199.7,34.90469304]]]
["bitfinex","SOLUSD",1731110886424,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,9.71183514],[199.69,77.0],[199.7,34.70469304]]]
["bitfinex","SOLUSD",1731110886834,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,0.12549],[199.64,8.67617326],[199.68,9.71183514],[199.69,76.9],[199.7,34.80469304]]]
["bitfinex","SOLUSD",1731110887132,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,32.57854726],[199.68,9.81183514],[199.69,77.0],[199.7,34.70469304],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110887516,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,42.15929671]],[[199.63,32.57854726],[199.68,9.71183514],[199.69,77.0],[199.7,34.80469304],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110887720,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,34.70469304]],[[199.63,32.57854726],[199.68,9.71183514],[199.69,76.9],[199.7,34.90469304],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110887919,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,34.70469304]],[[199.63,32.57854726],[199.68,9.81183514],[199.69,77.0],[199.7,34.70469304],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110888121,[[199.6,2.02],[199.59,15.3878],[199.57,8.67617326],[199.55,6.1736],[199.5,34.70469304]],[[199.63,32.57854726],[199.68,9.71183514],[199.69,77.0],[199.7,34.80469304],[199.71,15.7895]]]
["bitfinex","SOLUSD",1731110888327,[[199.6,2.02],[199.59,15.3878],[199.58,8.67617326],[199.55,6.1736],[199.5,34.80469304]],[[199.68,9.71183514],[199.69,76.9],[199.7,34.80469304],[199.71,15.8895],[199.77,5.0059]]]
["bitfinex","SOLUSD",1731110888523,[[199.6,10.69617326],[199.59,15.3878],[199.55,6.1736],[199.5,34.90469304],[199.37,25.27275324]],[[199.66,8.67617326],[199.68,5.21376389],[199.69,76.9],[199.71,15.7895],[199.73,15.5878]]]
["bitfinex","SOLUSD",1731110888730,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.68,5.21376389],[199.69,76.9],[199.75,0.2],[199.78,10.6616787],[199.79,5.0052]]]
["bitfinex","SOLUSD",1731110888922,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.69,8.67617326],[199.73,77.0],[199.75,15.4878],[199.76,15.6355],[199.78,10.6616787]]]
["bitfinex","SOLUSD",1731110889130,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.68,8.67617326],[199.72,76.9],[199.73,0.1],[199.75,15.4878],[199.76,15.6355]]]
["bitfinex","SOLUSD",1731110889437,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.67,0.12549],[199.68,8.67617326],[199.72,82.11159261],[199.73,0.1],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110889638,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.67,0.12549],[199.68,8.67617326],[199.72,82.11159261],[199.73,0.1],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110890435,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.67,0.12549],[199.68,8.67617326],[199.72,82.21159261],[199.73,4.50125218],[199.74,103.0377]]]
["bitfinex","SOLUSD",1731110890832,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.67,0.12549],[199.68,8.67617326],[199.72,82.11159261],[199.73,4.50125218],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110891418,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.5,131.10469304]],[[199.67,0.12549],[199.68,8.67617326],[199.72,82.11159261],[199.73,4.50125218],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110891623,[[199.61,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.67,0.12549],[199.68,8.67617326],[199.72,82.11159261],[199.73,4.50125218],[199.74,103.1377]]]
["bitfinex","SOLUSD",1731110891829,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.66,0.12549],[199.68,8.67617326],[199.72,82.11159261],[199.73,4.50125218],[199.74,103.0377]]]
["bitfinex","SOLUSD",1731110892140,[[199.62,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.52,0.1]],[[199.66,0.12549],[199.68,8.67617326],[199.72,82.11159261],[199.73,4.40125218],[199.74,103.0377]]]
["bitfinex","SOLUSD",1731110892334,[[199.64,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.54,0.1]],[[199.71,23.776884],[199.72,82.11159261],[199.73,4.40125218],[199.74,96.8],[199.75,15.3878]]]
["bitfinex","SOLUSD",1731110892634,[[199.64,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.54,0.2]],[[199.71,23.776884],[199.72,82.11159261],[199.73,4.40125218],[199.74,96.8]]]
["bitfinex","SOLUSD",1731110892635,[[199.64,8.67617326],[199.6,2.02],[199.59,15.3878],[199.55,6.1736],[199.54,0.2]],[[199.71,32.45305726],[199.72,82.11159261],[199.73,4.40125218],[199.74,96.8],[199.76,31.1233]]]
["bitfinex","SOLUSD",1731110895041,[[199.64,8.67617326],[199.6,2.02],[199.59,15.3878],[199.56,5.002],[199.55,6.1736]],[[199.7,0.12549],[199.71,32.45305726],[199.72,5.21159261],[199.73,4.40125218],[199.74,96.8]]]
["bitfinex","SOLUSD",1731110895338,[[199.64,8.67617326],[199.62,6.4633],[199.6,2.02],[199.59,15.3878],[199.55,0.1]],[[199.7,0.12549],[199.71,23.776884],[199.72,5.21159261],[199.74,96.8],[199.76,15.6355]]]
["bitfinex","SOLUSD",1731110895638,[[199.62,6.4633],[199.6,2.02]],[[199.76,15.6355]]]
["bitfinex","SOLUSD",1731110895639,[[199.67,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.57,0.1]],[[199.73,8.67617326],[199.77,96.8],[199.78,15.3878],[199.79,6.1614],[199.8,34.80469304]]]
["bitfinex","SOLUSD",1731110895824,[[199.67,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.57,0.1]],[[199.72,0.12549],[199.73,8.67617326],[199.77,173.7],[199.79,6.1614],[199.8,34.70469304]]]
["bitfinex","SOLUSD",1731110896026,[[199.67,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.57,0.1]],[[199.72,0.12549],[199.77,173.7],[199.79,6.1614],[199.8,0.1],[199.81,15.3697]]]
["bitfinex","SOLUSD",1731110896220,[[199.67,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.57,5.102]],[[199.74,8.67617326],[199.76,5.20683962],[199.77,173.7],[199.79,22.5879],[199.8,34.70469304]]]
["bitfinex","SOLUSD",1731110896526,[[199.67,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.58,0.1]],[[199.74,8.67617326],[199.76,9.54728462],[199.77,173.7],[199.79,22.5879],[199.8,34.70469304]]]
["bitfinex","SOLUSD",1731110896726,[[199.69,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.58,0.2]],[[199.75,8.67617326],[199.76,5.20683962],[199.77,173.7],[199.79,6.1614],[199.8,34.70469304]]]
["bitfinex","SOLUSD",1731110896921,[[199.69,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.59,0.1]],[[199.76,13.88301288],[199.77,173.7],[199.81,15.3697],[199.83,10.65886499],[199.84,262.2415]]]
["bitfinex","SOLUSD",1731110897128,[[199.7,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.59,0.1]],[[199.75,0.12549],[199.76,13.88301288],[199.77,173.7],[199.81,15.2697],[199.83,10.75886499]]]
["bitfinex","SOLUSD",1731110897335,[[199.7,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.72469304],[199.59,0.2]],[[199.76,13.88301288],[199.79,4.34659107],[199.81,188.9697],[199.83,10.75886499],[199.84,272.95241911]]]
["bitfinex","SOLUSD",1731110897644,[[199.7,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.82469304],[199.59,0.1]],[[199.77,8.67617326],[199.79,4.34659107],[199.81,205.3962],[199.83,10.85886499],[199.84,272.95241911]]]
["bitfinex","SOLUSD",1731110897820,[[199.7,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.82469304],[199.59,0.1]],[[199.76,0.12549],[199.77,8.67617326],[199.8,5.20626305],[199.81,92.1697],[199.82,0.1]]]
["bitfinex","SOLUSD",1731110898020,[[199.7,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.82469304],[199.59,0.1]],[[199.76,8.80166326],[199.8,5.20626305],[199.81,92.1697],[199.82,0.1],[200.04,5.28592604]]]
["bitfinex","SOLUSD",1731110898228,[[199.7,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.82469304],[199.59,0.1]],[[199.76,8.80166326],[199.8,5.20626305],[199.81,108.5962],[199.82,0.1],[199.99,1066.85924278]]]
["bitfinex","SOLUSD",1731110898525,[[199.7,8.67617326],[199.63,16.4265],[199.62,6.4633],[199.6,36.82469304],[199.59,0.1]],[[199.76,0.12549],[199.77,8.67617326],[199.79,20.0],[199.8,5.20626305],[199.81,108.5962]]]
["bitfinex","SOLUSD",1731110898841,[[199.72,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.62,0.1],[199.61,0.1]],[[199.79,8.67617326],[199.8,5.20626305],[199.81,4.35537334],[199.82,76.9],[199.83,10.65886499]]]
["bitfinex","SOLUSD",1731110899031,[[199.72,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.62,0.1],[199.61,0.1]],[[199.78,8.80166326],[199.8,5.20626305],[199.81,4.35537334],[199.82,76.9],[199.83,27.18536499]]]
["bitfinex","SOLUSD",1731110899232,[[199.71,25.10267326],[199.69,6.4633],[199.62,0.1],[199.61,0.1],[198.25,0.15573748]],[[199.78,8.80166326],[199.8,5.20626305],[199.81,4.35537334],[199.82,76.9],[199.83,10.75886499]]]
["bitfinex","SOLUSD",1731110899422,[[199.71,16.4265],[199.7,8.67617326],[199.69,6.4633],[199.62,0.1],[199.61,0.1]],[[199.76,0.12549],[199.77,8.67617326],[199.78,0.12549],[199.8,5.20626305],[199.81,4.35537334]]]
["bitfinex","SOLUSD",1731110899627,[[199.71,16.4265],[199.7,8.67617326],[199.69,6.4633],[199.62,0.1],[199.61,0.1]],[[199.76,0.12549],[199.77,8.67617326],[199.8,5.20626305],[199.81,4.35537334],[200.03,15.08809171]]]
["bitfinex","SOLUSD",1731110899842,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.64,0.1],[199.61,0.1]],[[199.76,0.12549],[199.8,5.20626305],[199.81,4.35537334],[199.83,10.65886499],[199.84,10.82837917]]]
["bitfinex","SOLUSD",1731110900142,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.64,0.1],[199.63,0.1]],[[199.78,0.12549],[199.8,8.67617326],[199.84,87.72837917],[199.85,8.676174],[199.86,112.1697]]]
["bitfinex","SOLUSD",1731110900337,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.64,0.1],[199.63,0.1]],[[199.78,0.12549],[199.8,8.67617326],[199.84,92.18076294],[199.85,8.776174],[199.86,112.0697]]]
["bitfinex","SOLUSD",1731110900543,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.64,0.1],[199.63,0.1]],[[199.79,0.12549],[199.8,8.67617326],[199.84,97.3888662],[199.85,0.1],[199.86,112.0697]]]
["bitfinex","SOLUSD",1731110900746,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,0.1],[199.64,0.1]],[[199.84,90.7473662],[199.86,31.6962],[199.88,0.2],[199.9,10.59808524],[199.91,96.8]]]
["bitfinex","SOLUSD",1731110901038,[[199.71,16.4265],[199.69,6.4633]],[[199.84,90.7473662],[199.86,31.6962],[199.88,0.2],[199.9,10.59808524],[199.91,96.8]]]
["bitfinex","SOLUSD",1731110901039,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.2],[199.57,264.74291401]],[[199.81,8.67617326],[199.84,9.66048703],[199.85,76.9],[199.86,31.6962],[199.87,0.1]]]
["bitfinex","SOLUSD",1731110901229,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,0.1],[199.65,0.1]],[[199.81,8.67617326],[199.84,5.20810326],[199.85,76.9],[199.86,15.2697],[199.87,0.1]]]
["bitfinex","SOLUSD",1731110901630,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,0.1]],[[199.8,0.12549],[199.82,8.67617326],[199.84,5.20810326],[199.85,76.9],[199.86,15.2697]]]
["bitfinex","SOLUSD",1731110901844,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,5.102]],[[199.8,0.12549],[199.82,8.67617326],[199.84,5.20810326],[199.86,92.1697],[200.09,0.05809171]]]
["bitfinex","SOLUSD",1731110902141,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,5.002]],[[199.81,0.12549],[199.82,8.67617326],[199.84,5.20810326],[199.86,92.1697],[200.06,47.66550887]]]
["bitfinex","SOLUSD",1731110902350,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,5.002]],[[199.81,0.12549],[199.82,8.67617326],[199.84,5.20810326],[199.86,92.1697],[199.91,97.66844275]]]
["bitfinex","SOLUSD",1731110902649,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,5.002],[199.6,36.72469304]],[[199.81,32.57854726],[199.84,5.20810326],[199.86,92.1697],[199.88,16.6265],[199.89,13.16553994]]]
["bitfinex","SOLUSD",1731110902830,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,5.102],[199.65,0.1]],[[199.81,32.57854726],[199.84,5.20810326],[199.86,92.1697],[199.87,0.1],[199.88,16.5265]]]
["bitfinex","SOLUSD",1731110903240,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,5.002],[199.65,0.2]],[[199.81,32.57854726],[199.84,5.20810326],[199.86,96.52749366],[199.87,0.1],[199.88,16.5265]]]
["bitfinex","SOLUSD",1731110903431,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,5.202]],[[199.81,8.80166326],[199.84,5.20810326],[199.86,92.1697],[199.88,16.4265],[199.89,6.8415]]]
["bitfinex","SOLUSD",1731110903628,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,0.2]],[[199.81,0.12549],[199.84,5.20810326],[199.86,92.1697],[199.88,16.5265],[199.89,6.7415]]]
["bitfinex","SOLUSD",1731110903827,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.83,32.57854726],[199.84,5.20810326],[199.86,76.9],[199.88,0.1],[199.89,6.6415]]]
["bitfinex","SOLUSD",1731110904029,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.83,32.57854726],[199.88,77.0],[199.89,6.6415],[200.04,25.48802246],[200.05,0.05809171]]]
["bitfinex","SOLUSD",1731110904344,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.83,32.57854726],[199.88,77.0],[199.89,6.7415],[199.9,58.91749321],[200.04,25.48802246]]]
["bitfinex","SOLUSD",1731110904549,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,8.67617326],[199.83,23.902374],[199.88,77.0],[199.89,6.7415]]]
["bitfinex","SOLUSD",1731110904734,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,8.67617326],[199.83,23.776884],[199.88,77.0],[199.89,6.7415]]]
["bitfinex","SOLUSD",1731110904932,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,8.67617326],[199.83,23.776884],[199.87,4.33783256],[199.88,77.0]]]
["bitfinex","SOLUSD",1731110905128,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.64,0.2],[199.6,44.66615328]],[[199.8,8.67617326],[199.81,0.12549],[199.83,23.776884],[199.87,4.53783256],[199.88,83.42403994]]]
["bitfinex","SOLUSD",1731110905347,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,4.91329512],[199.65,5.09245524]],[[199.8,8.67617326],[199.81,0.12549],[199.83,23.776884],[199.87,4.53783256],[199.88,83.42403994]]]
["bitfinex","SOLUSD",1731110905534,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,4.91329512],[199.65,0.1]],[[199.8,8.67617326],[199.81,0.12549],[199.83,23.776884],[199.87,4.43783256],[199.88,83.52403994]]]
["bitfinex","SOLUSD",1731110905840,[[199.72,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,4.91329512],[199.61,0.1]],[[199.78,0.12549],[199.79,8.67617326],[199.82,0.12549],[199.83,23.776884],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110906039,[[199.71,16.4265],[199.69,6.4633],[199.66,4.91329512],[199.62,0.2],[199.6,9.96146024]],[[199.77,0.12549],[199.78,8.67617326],[199.83,23.776884],[199.84,0.1],[199.85,76.9]]]
["bitfinex","SOLUSD",1731110906239,[[199.71,25.10267326],[199.69,6.4633],[199.65,4.91329512],[199.62,0.1],[199.61,0.1]],[[199.77,0.12549],[199.78,8.67617326],[199.83,100.676884],[199.84,0.1],[200.14,10.45566866]]]
["bitfinex","SOLUSD",1731110906553,[[199.71,25.10267326],[199.69,6.4633],[199.64,4.91329512],[199.62,0.2],[199.52,5.20869834]],[[199.77,0.12549],[199.78,8.67617326],[199.83,100.676884],[199.84,0.1],[200.15,10.45566866]]]
["bitfinex","SOLUSD",1731110906845,[[199.71,25.10267326],[199.69,6.4633],[199.65,4.91329512],[199.62,0.2],[199.52,5.20869834]],[[199.77,0.12549],[199.78,8.67617326],[199.83,100.676884],[199.84,0.1],[200.15,10.45566866]]]
["bitfinex","SOLUSD",1731110907355,[[199.72,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.66,0.1],[199.62,0.1]],[[199.77,0.12549],[199.78,8.67617326],[199.83,100.676884],[199.86,0.2],[199.94,70.0]]]
["bitfinex","SOLUSD",1731110907644,[[199.72,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.1],[199.63,0.1]],[[199.79,8.67617326],[199.83,100.676884],[199.85,0.1],[199.86,0.1],[199.92,5.002]]]
["bitfinex","SOLUSD",1731110907846,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.1],[199.63,0.1]],[[199.78,0.12549],[199.79,8.67617326],[199.83,100.676884],[199.85,0.1],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110908154,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.1],[199.62,0.1]],[[199.78,0.12549],[199.79,8.67617326],[199.83,100.676884],[199.85,0.1],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110909026,[[199.71,16.4265],[199.69,6.4633],[199.63,0.1],[199.62,0.1]],[[199.78,0.12549],[199.79,8.67617326],[199.83,100.676884],[199.85,0.1],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110909027,[[199.71,25.10267326],[199.69,6.4633],[199.63,0.1],[199.62,0.1],[199.6,44.66615328]],[[199.78,8.67617326],[199.83,100.676884],[199.85,0.2],[200.0,25.55220371],[200.01,510.05769171]]]
["bitfinex","SOLUSD",1731110909445,[[199.71,25.10267326],[199.69,6.4633],[199.63,0.1],[199.61,0.1],[199.6,44.66615328]],[[199.78,8.67617326],[199.83,100.676884],[199.85,0.2],[200.0,25.55220371],[200.01,510.05769171]]]
["bitfinex","SOLUSD",1731110909649,[[199.71,25.10267326],[199.69,6.4633],[199.63,0.1],[199.62,0.1],[199.6,44.66615328]],[[199.78,8.67617326],[199.83,100.676884],[199.85,0.2],[200.0,25.55220371],[200.01,510.05769171]]]
["bitfinex","SOLUSD",1731110910248,[[199.71,25.10267326],[199.69,6.4633],[199.63,0.1],[199.61,0.1],[199.6,44.66615328]],[[199.78,8.67617326],[199.83,100.676884],[199.85,0.2],[200.0,25.55220371],[200.01,510.05769171]]]
["bitfinex","SOLUSD",1731110910451,[[199.71,25.10267326],[199.69,6.4633],[199.63,0.1],[199.62,0.1],[199.6,44.66615328]],[[199.78,8.67617326],[199.83,100.676884],[199.85,0.2],[200.0,25.55220371],[200.01,510.05769171]]]
["bitfinex","SOLUSD",1731110911032,[[199.72,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.1],[199.63,0.1]],[[199.78,0.12549],[199.79,8.67617326],[199.82,0.12549],[199.83,100.676884],[199.86,0.2]]]
["bitfinex","SOLUSD",1731110911247,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.2],[199.6,54.02134045]],[[199.83,23.776884],[199.85,76.9],[199.87,4.53783256],[199.91,112.93814275],[199.96,70.0]]]
["bitfinex","SOLUSD",1731110911451,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.2],[199.6,54.02134045]],[[199.8,8.67617326],[199.84,23.776884],[199.86,76.9],[199.87,4.43783256],[199.89,6.7415]]]
["bitfinex","SOLUSD",1731110911755,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.1],[199.63,0.1]],[[199.8,0.12549],[199.81,8.67617326],[199.85,28.98414799],[199.86,76.9],[199.87,4.43783256]]]
["bitfinex","SOLUSD",1731110911936,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.2],[199.35,13.95999446]],[[199.8,0.12549],[199.81,8.67617326],[199.85,28.98414799],[199.86,76.9],[199.87,4.43783256]]]
["bitfinex","SOLUSD",1731110912141,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.65,0.2]],[[199.82,8.67617326],[199.84,0.12549],[199.85,28.98414799],[199.86,76.9],[199.87,4.43783256]]]
["bitfinex","SOLUSD",1731110912443,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.2],[199.6,54.02134045]],[[199.81,32.57854726],[199.85,5.20726399],[199.86,76.9],[199.87,4.43783256],[199.93,260.6017]]]
["bitfinex","SOLUSD",1731110913351,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.2],[199.6,54.02134045]],[[199.81,32.57854726],[199.85,5.20726399],[199.86,76.9],[199.87,4.53783256],[199.93,260.6017]]]
["bitfinex","SOLUSD",1731110913547,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.2],[199.6,54.02134045]],[[199.81,32.57854726],[199.85,5.20726399],[199.86,77.0],[199.87,4.43783256],[199.93,260.6017]]]
["bitfinex","SOLUSD",1731110913743,[[199.71,16.4265],[199.69,6.4633],[199.63,0.1],[199.61,0.1],[199.6,49.01934045]],[[199.79,8.80166326],[199.81,23.776884],[199.85,5.40726399],[199.86,76.9],[199.87,4.33783256]]]
["bitfinex","SOLUSD",1731110913938,[[199.71,25.10267326],[199.69,6.4633],[199.63,0.1],[199.62,0.1],[199.6,49.01934045]],[[199.78,8.67617326],[199.79,0.12549],[199.81,23.776884],[199.84,92.1697],[199.85,102.20726399]]]
["bitfinex","SOLUSD",1731110914130,[[199.72,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.2],[199.6,49.01934045]],[[199.79,8.80166326],[199.81,23.776884],[199.84,92.1697],[199.85,102.10726399],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110914747,[[199.72,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.2],[199.61,5.002]],[[199.79,8.80166326],[199.81,23.776884],[199.84,92.1697],[199.85,102.10726399],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110914956,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.2],[199.61,5.002]],[[199.79,8.80166326],[199.81,23.776884],[199.84,92.1697],[199.85,102.10726399],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110915452,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.2],[199.61,5.002]],[[199.8,8.80166326],[199.81,23.776884],[199.84,92.1697],[199.85,102.10726399],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110915756,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.2],[199.61,5.002]],[[199.78,0.12549],[199.79,23.776884],[199.8,8.80166326],[199.81,23.776884],[199.84,92.1697]]]
["bitfinex","SOLUSD",1731110915938,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.2],[199.61,5.002]],[[199.78,0.12549],[199.79,23.776884],[199.8,8.67617326],[199.84,92.1697],[200.28,20.98803641]]]
["bitfinex","SOLUSD",1731110916555,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.2],[199.61,5.002]],[[199.78,0.12549],[199.79,23.776884],[199.8,8.67617326],[199.84,92.1697],[200.13,811.8]]]
["bitfinex","SOLUSD",1731110916755,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.63,0.2],[199.61,5.002]],[[199.78,0.12549],[199.79,23.776884],[199.8,8.67617326],[199.84,92.1697],[199.87,4.43783256]]]
["bitfinex","SOLUSD",1731110916935,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.1],[199.63,0.1]],[[199.78,0.12549],[199.79,23.776884],[199.8,8.67617326],[199.84,92.1697],[199.87,4.43783256]]]
["bitfinex","SOLUSD",1731110917840,[[199.73,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,0.1],[199.63,0.1]],[[199.78,0.12549],[199.79,23.776884],[199.8,8.67617326],[199.84,92.1697],[199.87,4.33783256]]]
["bitfinex","SOLUSD",1731110918038,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.65,0.2]],[[199.82,8.67617326],[199.84,92.1697],[199.85,102.00726399],[199.87,4.33783256],[199.88,0.2]]]
["bitfinex","SOLUSD",1731110918241,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.65,5.202]],[[199.81,23.776884],[199.82,8.67617326],[199.84,15.2697],[199.85,102.00726399],[199.86,76.9]]]
["bitfinex","SOLUSD",1731110918641,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.65,5.202]],[[199.8,0.12549],[199.81,23.776884],[199.82,8.67617326],[199.84,15.2697],[199.85,102.00726399]]]
["bitfinex","SOLUSD",1731110918866,[[199.75,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.65,5.102]],[[199.8,0.12549],[199.81,23.776884],[199.82,8.67617326],[199.84,15.2697],[199.85,102.00726399]]]
["bitfinex","SOLUSD",1731110919146,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.85,102.00726399]]]
["bitfinex","SOLUSD",1731110919147,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.83,8.67617326],[199.85,5.20726399],[199.87,4.33783256],[199.88,96.8],[199.89,6.6415]]]
["bitfinex","SOLUSD",1731110919350,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.82,23.776884],[199.83,8.67617326],[199.85,5.20726399],[199.87,4.33783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110919556,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,4.33783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110921153,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,32.45305726],[199.87,4.33783256],[199.88,96.9],[249.13,0.25]]]
["bitfinex","SOLUSD",1731110921345,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,32.45305726],[199.87,4.33783256],[199.88,96.9],[200.42,81.37895462]]]
["bitfinex","SOLUSD",1731110921653,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,32.45305726],[199.87,4.33783256],[199.88,96.9],[199.89,22.3742]]]
["bitfinex","SOLUSD",1731110921849,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,32.45305726],[199.87,4.33783256],[199.88,96.9],[199.89,22.4742]]]
["bitfinex","SOLUSD",1731110922748,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,4.33783256],[199.88,96.8]]]
["bitfinex","SOLUSD",1731110922950,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110923457,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.8]]]
["bitfinex","SOLUSD",1731110925460,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110925655,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,0.2]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110925954,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110927361,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.63,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110927565,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110928243,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110929251,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,0.2]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110929567,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110931385,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110931558,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110931945,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110932363,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110932662,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.64,100.79535652]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110932961,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110933660,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110933871,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,5.102]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110934054,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110934946,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.8]]]
["bitfinex","SOLUSD",1731110935142,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110935552,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110936067,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.63,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110936267,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,81.23783256],[199.88,97.0]]]
["bitfinex","SOLUSD",1731110936447,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.65,5.102]],[[199.81,0.12549],[199.82,23.776884],[199.87,81.23783256],[199.88,97.0],[199.9,25.08093311]]]
["bitfinex","SOLUSD",1731110936654,[[199.71,16.4265],[199.69,6.4633],[199.67,0.1],[199.54,25.2078977],[161.0,51.0]],[[199.81,0.12549],[199.82,23.776884],[199.85,8.67617326],[199.87,81.23783256],[199.88,96.8]]]
["bitfinex","SOLUSD",1731110936954,[[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.68,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.84,8.67617326],[199.87,86.44685575],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110937552,[[199.76,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.68,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.83,8.67617326],[199.87,86.44685575],[199.88,96.9]]]
["bitfinex","SOLUSD",1731110938665,[[199.78,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.68,0.1]],[[199.81,0.12549],[199.82,23.776884],[199.87,86.44685575],[199.88,96.9],[199.89,22.3742]]]
["bitfinex","SOLUSD",1731110938884,[[199.79,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.5633],[199.67,0.1]],[[199.86,23.776884],[199.87,86.44685575],[199.88,96.8],[199.89,22.3742],[199.9,20.99405394]]]
["bitfinex","SOLUSD",1731110939168,[[199.78,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.5633],[199.67,0.1]],[[199.85,0.12549],[199.86,32.45305726],[199.87,9.54685575],[199.88,76.9],[199.89,22.4742]]]
["bitfinex","SOLUSD",1731110939369,[[199.78,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.5633],[199.67,0.1]],[[199.85,8.80166326],[199.86,23.776884],[199.87,9.54685575],[199.88,76.9],[199.89,22.4742]]]
["bitfinex","SOLUSD",1731110939547,[[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.5633],[199.67,0.1]],[[199.83,0.12549],[199.84,23.776884],[199.85,8.67617326],[199.87,9.54685575],[199.88,76.9]]]
["bitfinex","SOLUSD",1731110940547,[[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.68,0.1]],[[199.83,0.12549],[199.84,23.776884],[199.87,9.54685575],[199.88,76.9],[199.89,15.8327]]]
["bitfinex","SOLUSD",1731110940745,[[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.68,0.1]],[[199.83,0.12549],[199.84,32.45305726],[199.87,9.54685575],[199.88,76.9],[199.89,15.9327]]]
["bitfinex","SOLUSD",1731110941065,[[199.71,16.4265],[199.69,6.4633],[199.64,96.4],[199.63,5.75528369],[199.6,36.72469304]],[[199.81,23.902374],[199.82,8.67617326],[199.83,0.12549],[199.84,32.45305726],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110941066,[[199.71,16.4265],[199.69,6.4633],[199.64,96.4],[199.63,5.75528369],[199.6,36.72469304]],[[199.81,23.902374],[199.82,8.67617326],[199.83,0.12549],[199.84,23.776884],[199.86,0.1]]]
["bitfinex","SOLUSD",1731110941258,[[199.74,8.67617326],[199.72,1.25095697],[199.71,16.4265],[199.69,6.4633],[199.64,96.4]],[[199.81,23.902374],[199.82,8.67617326],[199.85,76.9],[199.86,96.9],[199.88,6.52403994]]]
["bitfinex","SOLUSD",1731110941562,[[199.75,1.25095697],[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,5.102]],[[199.81,23.902374],[199.85,76.9],[199.86,96.9],[199.88,6.52403994]]]
["bitfinex","SOLUSD",1731110941563,[[199.75,1.25095697],[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,5.102]],[[199.81,32.57854726],[199.85,76.9],[199.86,96.9],[199.88,6.52403994],[200.16,35.43596866]]]
["bitfinex","SOLUSD",1731110941766,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,5.002],[199.64,96.5]],[[199.81,32.57854726],[199.85,76.9],[199.86,96.9],[199.88,6.52403994],[200.09,0.05809171]]]
["bitfinex","SOLUSD",1731110941964,[[199.75,1.25093997],[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,5.002]],[[199.81,32.57854726],[199.85,76.9],[199.86,96.9],[199.92,5.0022],[200.09,0.05809171]]]
["bitfinex","SOLUSD",1731110942265,[[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,5.102],[199.63,5.65528369]],[[199.81,32.57854726],[199.85,76.9],[199.86,97.0],[199.87,9.54685575],[199.92,5.0022]]]
["bitfinex","SOLUSD",1731110942475,[[199.75,1.25096114],[199.74,8.67617326],[199.71,16.4265],[199.69,6.4633],[199.65,5.002]],[[199.81,23.902374],[199.82,8.67617326],[199.85,76.9],[199.86,97.0],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110942760,[[199.76,9.92709714],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.66,0.2]],[[199.82,23.776884],[199.84,8.67617326],[199.85,76.9],[199.86,96.8],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110942968,[[199.77,9.92709714],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.67,0.1]],[[199.83,23.902374],[199.84,8.67617326],[199.85,76.9],[199.86,96.8],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110943150,[[199.78,1.25083859],[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633]],[[199.83,23.902374],[199.84,8.67617326],[199.85,76.9],[199.86,96.8],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110943349,[[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.65,8.75451579]],[[199.83,23.902374],[199.84,8.67617326],[199.85,76.9],[199.86,96.8],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110943572,[[199.78,1.25082752],[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633]],[[199.83,23.902374],[199.84,8.67617326],[199.85,76.9],[199.86,96.8],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110943765,[[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633],[199.65,3.75251579]],[[199.83,23.902374],[199.84,8.67617326],[199.85,76.9],[199.86,96.8],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110943963,[[199.78,1.25082048],[199.77,8.67617326],[199.71,16.4265],[199.7,34.70469304],[199.69,6.4633]],[[199.83,23.902374],[199.84,8.67617326],[199.85,76.9],[199.86,96.8],[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110944268,[[199.8,8.67617326],[199.79,1.25082023],[199.71,16.5265],[199.7,34.80469304],[199.69,102.7633]],[[199.87,9.54685575]]]
["bitfinex","SOLUSD",1731110944269,[[199.8,8.67617326],[199.79,1.25082023],[199.71,16.5265],[199.7,34.80469304],[199.69,102.7633]],[[199.87,5.20902319],[199.88,8.67617326],[199.9,20.025921],[199.92,173.7],[199.93,0.96850758]]]
["bitfinex","SOLUSD",1731110944571,[[199.81,8.67617326],[199.76,6.1505],[199.71,16.5265],[199.7,34.80469304],[199.69,96.3]],[[199.87,0.12549],[199.88,8.67617326],[199.92,173.7],[199.93,1.06850758],[199.95,10.6684685]]]
["bitfinex","SOLUSD",1731110944745,[[199.81,8.67617326],[199.76,6.1505],[199.71,16.5265],[199.7,34.80469304],[199.69,96.3]],[[199.88,8.67617326],[199.91,22.2271],[199.92,173.7],[199.93,1.06850758],[199.95,10.6684685]]]
["bitfinex","SOLUSD",1731110944947,[[199.81,8.67617326],[199.76,6.1505],[199.72,5.002],[199.71,16.5265],[199.7,34.80469304]],[[199.87,0.12549],[199.88,8.67617326],[199.91,27.43785463],[199.92,173.7],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110945252,[[199.82,8.67617326],[199.78,16.1155],[199.76,6.1505],[199.73,0.1],[199.72,0.1]],[[199.91,16.06426714],[199.92,173.7]]]
["bitfinex","SOLUSD",1731110945253,[[199.82,8.67617326],[199.78,16.1155],[199.76,6.1505],[199.73,0.1],[199.72,0.1]],[[199.91,16.06426714],[199.92,173.7],[199.94,20.49257917],[199.95,10.7684685],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110945451,[[199.82,8.67617326],[199.78,16.1155],[199.76,6.1505],[199.73,0.1],[199.72,0.1]],[[199.89,8.67617326],[199.91,11.70515463],[199.92,76.9],[199.93,8.676173],[199.94,20.49257917]]]
["bitfinex","SOLUSD",1731110945965,[[199.83,8.67617326],[199.78,16.1155],[199.76,6.1505],[199.73,0.1],[199.72,0.1]],[[199.88,0.12549],[199.89,8.67617326],[199.91,11.70515463],[199.92,76.9],[199.93,8.676173]]]
["bitfinex","SOLUSD",1731110946266,[[199.83,8.67617326],[199.78,16.1155],[199.76,6.1505],[199.73,0.1],[199.72,0.1]],[[199.88,0.12549],[199.91,11.70515463],[199.92,76.9],[199.93,8.676173],[199.95,107.4684685]]]
["bitfinex","SOLUSD",1731110946568,[[199.83,8.67617326],[199.78,16.1155],[199.76,6.1505],[199.73,0.1],[199.72,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.91,6.4944],[199.92,76.9]]]
["bitfinex","SOLUSD",1731110946872,[[199.85,8.67617326],[199.84,1.25039491],[199.8,34.70469304],[199.78,16.1155],[199.76,6.2505]],[[199.92,8.67617326],[199.94,16.3057],[199.95,184.3684685],[199.96,6.4944],[199.98,255.7]]]
["bitfinex","SOLUSD",1731110947055,[[199.86,8.67617326],[199.8,34.70469304],[199.78,16.1155],[199.77,0.1],[199.76,6.2505]],[[199.94,16.3057],[199.95,184.3684685],[199.96,22.6099],[199.98,255.6],[200.0,0.05809171]]]
["bitfinex","SOLUSD",1731110947251,[[199.86,8.67617326],[199.8,34.70469304],[199.78,16.1155],[199.77,0.1],[199.76,6.2505]],[[199.95,184.3684685],[199.96,22.6099],[199.98,255.6],[200.0,0.05809171]]]
["bitfinex","SOLUSD",1731110947252,[[199.86,8.67617326],[199.8,34.70469304],[199.78,16.2155],[199.77,0.1],[199.76,6.1505]],[[199.93,8.67617326],[199.95,15.87824626],[199.96,6.4944],[199.98,76.9],[199.99,16.3057]]]
["bitfinex","SOLUSD",1731110947647,[[199.86,8.67617326],[199.8,34.70469304],[199.78,16.2155],[199.77,0.1],[199.76,6.1505]],[[199.93,8.67617326],[199.95,15.87824626],[199.96,6.4944],[199.98,96.915981],[199.99,16.3057]]]
["bitfinex","SOLUSD",1731110948050,[[199.86,8.67617326],[199.8,34.70469304],[199.78,16.2155],[199.76,6.1505],[199.75,0.1]],[[199.92,0.12549],[199.93,8.67617326],[199.95,15.87824626],[199.96,6.4944],[199.98,96.915981]]]
["bitfinex","SOLUSD",1731110948254,[[199.86,8.67617326],[199.8,34.70469304],[199.78,16.2155],[199.77,0.1],[199.76,6.1505]],[[199.92,0.12549],[199.93,8.67617326],[199.95,15.87824626],[199.96,6.4944],[199.98,96.915981]]]
["bitfinex","SOLUSD",1731110948673,[[199.86,8.67617326],[199.8,34.70469304],[199.78,16.2155],[199.77,0.1],[199.76,6.1505]],[[199.93,8.67617326],[199.95,15.87824626],[199.96,6.4944],[199.98,96.915981],[199.99,16.4057]]]
["bitfinex","SOLUSD",1731110948971,[[199.86,8.67617326],[199.8,34.70469304],[199.78,16.2155],[199.77,0.1],[199.76,6.1505]],[[199.92,0.12549],[199.93,8.67617326],[199.95,15.87824626],[199.96,6.4944],[199.98,96.915981]]]
["bitfinex","SOLUSD",1731110949148,[[199.86,8.67617326],[199.8,34.70469304],[199.78,0.1],[199.77,0.1],[164.0,81.0]],[[199.92,0.12549],[199.93,8.67617326],[199.95,15.87824626],[199.98,101.1965978],[200.07,0.05809171]]]
["bitfinex","SOLUSD",1731110949356,[[199.89,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.81,0.2],[199.8,34.70469304]],[[199.95,5.20977776],[200.0,0.05809171],[200.01,4.24497088],[200.02,83.45249171],[200.03,0.05809171]]]
["bitfinex","SOLUSD",1731110949563,[[199.89,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.81,0.2],[199.8,34.70469304]],[[199.97,8.67617326],[200.0,0.05809171],[200.01,4.24497088],[200.02,99.33073771],[200.03,0.05809171]]]
["bitfinex","SOLUSD",1731110949768,[[199.89,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.81,0.2],[199.8,34.70469304]],[[199.97,8.67617326],[199.99,21.51431809],[200.0,0.05809171],[200.01,4.24497088],[200.02,99.33073771]]]
["bitfinex","SOLUSD",1731110950162,[[199.89,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.82,0.1],[199.81,0.1]],[[199.97,8.67617326],[199.99,21.51431809],[200.0,0.05809171],[200.01,4.24497088],[200.02,99.33073771]]]
["bitfinex","SOLUSD",1731110950373,[[199.89,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.81,0.2],[165.0,9.16]],[[199.96,8.67617326],[199.98,0.12549],[199.99,21.51431809],[200.0,0.05809171],[200.01,4.24497088]]]
["bitfinex","SOLUSD",1731110950567,[[199.89,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.81,0.2],[199.68,25.92375011]],[[199.97,8.67617326],[199.98,23.776884],[199.99,21.51431809],[200.0,0.05809171],[200.01,4.24497088]]]
["bitfinex","SOLUSD",1731110950756,[[199.87,16.1155],[199.85,6.1505],[199.81,0.2]],[[199.97,8.67617326],[199.98,23.776884],[199.99,21.51431809],[200.0,0.05809171],[200.01,4.24497088]]]
["bitfinex","SOLUSD",1731110950757,[[199.91,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.82,0.1],[199.81,0.1]],[[199.99,5.20861809],[200.0,4.4643626],[200.01,0.05809171],[200.02,22.43073771],[200.04,0.05809171]]]
["bitfinex","SOLUSD",1731110951069,[[199.9,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.82,0.1],[199.8,34.80469304]],[[199.97,8.67617326],[199.99,5.20861809],[200.0,0.05809171],[200.01,0.05809171],[200.02,22.43073771]]]
["bitfinex","SOLUSD",1731110951578,[[199.9,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.82,0.1],[199.8,34.80469304]],[[199.97,8.67617326],[199.99,5.20861809],[200.0,0.05809171],[200.01,0.05809171],[200.02,6.55249171]]]
["bitfinex","SOLUSD",1731110951881,[[199.9,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.82,0.1],[199.8,34.80469304]],[[199.97,8.67617326],[199.99,5.20861809],[200.0,0.05809171],[200.01,0.05809171],[200.02,6.65249171]]]
["bitfinex","SOLUSD",1731110952063,[[199.89,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.8,34.80469304],[199.79,0.1]],[[199.96,8.80166326],[199.99,5.20861809],[200.0,0.05809171],[200.01,0.05809171],[200.02,6.65249171]]]
["bitfinex","SOLUSD",1731110952269,[[199.88,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.8,34.80469304],[199.79,0.1]],[[199.95,8.67617326],[199.96,0.12549],[199.99,5.20861809],[200.0,34.76278475],[200.01,0.05809171]]]
["bitfinex","SOLUSD",1731110952573,[[199.88,8.67617326],[199.87,16.1155],[199.85,6.1505],[199.8,131.10469304],[199.78,0.1]],[[199.95,8.67617326],[199.98,0.12549],[199.99,5.20861809],[200.0,34.76278475],[200.01,76.95809171]]]
["bitfinex","SOLUSD",1731110952769,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.77,0.2],[199.71,10.65728369]],[[199.93,8.67617326],[199.98,0.12549],[199.99,5.20861809],[200.0,34.76278475],[200.01,76.95809171]]]
["bitfinex","SOLUSD",1731110953076,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.78,0.1],[199.77,0.1]],[[199.93,8.67617326],[199.98,0.12549],[199.99,5.20861809],[200.0,34.76278475],[200.01,77.05809171]]]
["bitfinex","SOLUSD",1731110953569,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.76,0.2],[199.71,5.65528369]],[[199.93,8.67617326],[199.98,16.43119],[199.99,5.20861809],[200.0,34.86278475],[200.01,77.05809171]]]
["bitfinex","SOLUSD",1731110953766,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.76,0.2],[199.71,10.65728369]],[[199.93,8.67617326],[199.98,16.43119],[199.99,5.20861809],[200.0,34.86278475],[200.01,77.05809171]]]
["bitfinex","SOLUSD",1731110953972,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.78,0.1],[199.76,0.1]],[[199.93,8.67617326],[199.98,16.43119],[199.99,5.20861809],[200.0,34.86278475],[200.01,77.05809171]]]
["bitfinex","SOLUSD",1731110954155,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.78,0.2],[199.73,261.2354167]],[[199.93,0.12549],[199.94,8.67617326],[199.98,16.43119],[199.99,5.20861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110954355,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.78,0.2],[199.73,261.2354167]],[[199.93,0.12549],[199.94,8.67617326],[199.98,16.3057],[199.99,5.20861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110954569,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.78,0.1],[199.76,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,5.20861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110954777,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.78,0.1],[199.77,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,5.20861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110955276,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.79,0.1],[199.77,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,5.20861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110955472,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.79,0.1],[199.78,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,5.20861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110955675,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.78,0.1],[199.77,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,82.10861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110955873,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.79,0.1],[199.77,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,82.10861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110956062,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.79,0.1],[199.78,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,82.10861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110956268,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.79,0.1],[199.77,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,82.10861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110956455,[[199.87,16.1155],[199.85,6.1505],[199.8,96.3],[199.79,0.1],[199.77,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,82.10861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110956657,[[199.87,24.79167326],[199.85,6.1505],[199.8,131.00469304],[199.79,0.1],[199.77,0.1]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,82.10861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110956859,[[199.76,16.4529],[199.74,6.5037],[199.73,256.9],[199.7,0.1],[199.68,96.3]],[[199.93,0.12549],[199.94,32.45305726],[199.98,16.3057],[199.99,82.10861809],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110956860,[[199.76,16.4529],[199.74,6.5037],[199.73,256.9],[199.7,0.1],[199.68,96.3]],[[199.88,8.67617326],[199.9,23.776884],[199.93,0.12549],[199.94,29.960284],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110957065,[[199.76,16.4529],[199.74,6.5037],[199.7,0.1],[199.68,96.3]],[[199.88,8.67617326],[199.9,23.776884],[199.93,0.12549],[199.94,29.960284],[199.95,0.1]]]
["bitfinex","SOLUSD",1731110957066,[[199.83,8.67617326],[199.77,1.25038384],[199.76,16.4529],[199.74,6.7037],[199.7,34.70469304]],[[199.89,8.67617326],[199.93,0.12549],[199.94,106.860284],[199.97,0.1],[199.98,22.82973994]]]
["bitfinex","SOLUSD",1731110957278,[[199.76,16.4529],[199.74,6.7037],[199.7,34.70469304],[199.56,275.46722811],[199.46,36.48280556]],[[199.89,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110957468,[[199.83,8.67617326],[199.77,1.25033882],[199.76,16.4529],[199.75,0.1],[199.74,6.6037]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.95,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110957669,[[199.83,8.67617326],[199.76,16.4529],[199.75,0.1],[199.74,6.6037],[199.63,5.20815355]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110958077,[[199.83,8.67617326],[199.76,16.4529],[199.75,0.1],[199.74,6.5037],[199.71,0.1]],[[199.89,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110958378,[[199.84,8.67617326],[199.77,23.776884],[199.76,16.4529],[199.75,0.1],[199.74,6.5037]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110958579,[[199.84,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.74,6.5037],[199.62,30.47615998]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,76.9],[199.98,22.92973994]]]
["bitfinex","SOLUSD",1731110958783,[[199.84,8.67617326],[199.77,23.776884],[199.76,16.5529],[199.75,0.1],[199.74,6.5037]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,76.9],[199.98,22.92973994]]]
["bitfinex","SOLUSD",1731110958971,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.4529],[199.75,0.2],[199.74,6.5037]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110959172,[[199.77,23.776884],[199.76,16.4529],[199.74,6.7037],[199.64,5.002],[199.42,25.89880369]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110959376,[[199.83,8.67617326],[199.78,1.25035983],[199.77,23.776884],[199.76,16.4529],[199.74,6.6037]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,0.1],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110959581,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.4529],[199.75,0.1],[199.74,6.6037]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,0.1],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110959768,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.74,6.5037],[199.62,25.47415998]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.97,76.9],[199.98,22.92973994]]]
["bitfinex","SOLUSD",1731110959968,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.5529],[199.75,0.1],[199.74,6.5037]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.97,81.18368683],[199.98,22.92973994]]]
["bitfinex","SOLUSD",1731110960170,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.5529],[199.74,6.6037],[199.61,33.21350367]],[[199.9,8.67617326],[199.93,0.12549],[199.94,29.960284],[199.96,0.1],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110960382,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.5529],[199.75,0.1],[199.74,6.5037]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.96,0.1],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110961174,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.5529],[199.74,6.6037],[164.0,81.0]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.96,0.1],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110961399,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.5529],[199.74,6.6037],[199.42,13.95999446]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.96,0.1],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110961567,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.5529],[199.75,0.1],[199.74,6.5037]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.96,0.1],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110961770,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.74,6.5037],[199.46,15.76376261]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[200.27,10.45566866]]]
["bitfinex","SOLUSD",1731110961965,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.74,6.5037],[199.62,25.47415998]],[[199.91,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,22.92973994]]]
["bitfinex","SOLUSD",1731110962165,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.74,6.5037],[199.71,25.018867]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,22.92973994]]]
["bitfinex","SOLUSD",1731110962682,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.5529],[199.75,0.1],[199.74,6.5037]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.96,0.1],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110962870,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.74,6.5037],[163.5,16.67847401]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.96,0.1],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110963192,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.74,6.5037],[199.62,26.34225461]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.99,0.2]]]
["bitfinex","SOLUSD",1731110963560,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.74,6.5037],[199.62,26.34225461]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,22.92973994]]]
["bitfinex","SOLUSD",1731110964582,[[199.83,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.75,96.3],[199.74,6.5037]],[[199.9,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,22.92973994]]]
["bitfinex","SOLUSD",1731110965484,[[199.84,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.75,96.3],[199.74,6.5037]],[[199.91,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,16.3057]]]
["bitfinex","SOLUSD",1731110965790,[[199.84,8.67617326],[199.77,23.776884],[199.76,16.6529],[199.75,96.3],[199.74,6.5037]],[[199.91,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,16.4057]]]
["bitfinex","SOLUSD",1731110965963,[[199.84,8.67617326],[199.81,6.035],[199.77,28.778884],[199.76,16.6529],[199.75,96.3]],[[199.91,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,16.4057]]]
["bitfinex","SOLUSD",1731110966494,[[199.84,8.67617326],[199.81,6.035],[199.78,4.05696702],[199.77,28.778884],[199.76,16.6529]],[[199.91,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,16.4057]]]
["bitfinex","SOLUSD",1731110966666,[[199.84,8.67617326],[199.81,6.035],[199.79,4.05696702],[199.77,28.778884],[199.76,16.6529]],[[199.91,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,16.3057]]]
["bitfinex","SOLUSD",1731110966867,[[199.84,8.67617326],[199.81,6.035],[199.78,4.05696702],[199.77,28.778884],[199.76,16.6529]],[[199.91,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,16.3057]]]
["bitfinex","SOLUSD",1731110967067,[[199.84,8.67617326],[199.81,6.035],[199.79,4.05696702],[199.77,28.778884],[199.76,16.6529]],[[199.91,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683],[199.98,16.3057]]]
["bitfinex","SOLUSD",1731110967267,[[199.85,8.67617326],[199.81,6.035],[199.8,34.70469304],[199.79,5.002],[199.78,4.05696702]],[[199.91,0.12549],[199.92,8.67617326],[199.93,5.33138869],[199.94,29.960284],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110967468,[[199.85,8.67617326],[199.81,10.09196702],[199.8,34.70469304],[199.79,5.002],[199.77,28.66953691]],[[199.91,0.12549],[199.92,8.67617326],[199.93,5.20589869],[199.94,29.960284],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110967766,[[199.85,8.67617326],[199.81,10.09196702],[199.8,34.70469304],[199.78,5.002],[199.77,28.66953691]],[[199.91,0.12549],[199.92,8.67617326],[199.93,5.20589869],[199.94,29.960284],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110968772,[[199.85,8.67617326],[199.81,10.09196702],[199.8,34.70469304],[199.79,5.002],[199.77,28.66953691]],[[199.91,0.12549],[199.92,8.67617326],[199.93,5.20589869],[199.94,29.960284],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110969179,[[199.85,8.67617326],[199.81,6.035],[199.8,34.70469304],[199.79,5.002],[199.77,23.776884]],[[199.91,0.12549],[199.92,8.67617326],[199.93,5.20589869],[199.94,29.960284],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110969382,[[199.85,8.67617326],[199.81,10.09030695],[199.8,34.70469304],[199.79,5.002],[199.77,28.66816121]],[[199.91,0.12549],[199.92,8.67617326],[199.93,5.20589869],[199.94,29.960284],[199.97,81.18368683]]]
["bitfinex","SOLUSD",1731110969982,[[199.86,8.67617326],[199.83,15.018],[199.81,10.09030695],[199.8,34.70469304],[199.78,0.1]],[[199.93,5.20589869],[199.94,23.776884],[199.97,76.9],[199.99,103.86310261],[200.0,0.05809171]]]
["bitfinex","SOLUSD",1731110970183,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.78,4.89127721]],[[199.93,13.88207195],[199.98,93.2057],[199.99,103.96310261],[200.0,34.86278475],[200.01,6.58213165]]]
["bitfinex","SOLUSD",1731110970488,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.77,28.66816121]],[[199.92,0.12549],[199.93,13.88207195],[199.98,93.2057],[199.99,103.96310261],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110970668,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.78,4.89127721]],[[199.92,0.12549],[199.93,13.88207195],[199.98,93.2057],[199.99,103.96310261],[200.0,34.86278475]]]
["bitfinex","SOLUSD",1731110970987,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.78,4.89127721]],[[199.92,0.12549],[199.93,13.88207195],[199.98,93.2057],[199.99,103.1952],[200.0,34.76278475]]]
["bitfinex","SOLUSD",1731110971187,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.79,5.002]],[[199.92,0.12549],[199.93,13.88207195],[199.98,93.2057],[199.99,103.1952],[200.0,34.76278475]]]
["bitfinex","SOLUSD",1731110971687,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.79,5.002]],[[199.92,23.902374],[199.93,13.88207195],[199.98,93.2057],[199.99,103.1952],[200.0,34.76278475]]]
["bitfinex","SOLUSD",1731110971982,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.79,5.002]],[[199.92,23.902374],[199.93,13.88207195],[199.98,93.2057],[199.99,103.0952],[200.0,34.76278475]]]
["bitfinex","SOLUSD",1731110972378,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.79,5.002]],[[199.92,23.902374],[199.93,13.88207195],[199.98,93.3057],[199.99,107.47713049],[200.0,34.76278475]]]
["bitfinex","SOLUSD",1731110972688,[[199.86,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.79,5.002]],[[199.92,23.902374],[199.93,13.88207195],[199.98,93.3057],[199.99,107.47713049],[200.0,34.76278475]]]
["bitfinex","SOLUSD",1731110972987,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.64,15.02]],[[199.92,32.57854726],[199.93,5.20589869],[199.98,93.3057],[199.99,107.47713049],[200.0,34.76278475]]]
["bitfinex","SOLUSD",1731110973376,[[199.84,8.67617326],[199.83,15.018],[199.81,6.035],[199.7,34.70469304],[199.64,15.02]],[[199.91,8.67617326],[199.92,23.902374],[199.93,5.20589869],[199.97,76.9],[199.98,16.4057]]]
["bitfinex","SOLUSD",1731110973886,[[199.84,8.67617326],[199.83,15.018],[199.81,6.035],[199.78,5.002],[199.7,34.70469304]],[[199.91,8.67617326],[199.92,23.902374],[199.93,5.20589869],[199.97,76.9],[199.98,16.4057]]]
["bitfinex","SOLUSD",1731110974387,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.78,5.002]],[[199.92,32.57854726],[199.93,5.20589869],[199.97,76.9],[199.98,16.4057],[201.4,75.01532333]]]
["bitfinex","SOLUSD",1731110974584,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.78,5.002]],[[199.92,32.57854726],[199.93,5.20589869],[199.97,76.9],[199.98,16.4057],[200.45,26.23504552]]]
["bitfinex","SOLUSD",1731110975080,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.78,5.002]],[[199.92,32.57854726],[199.93,5.20589869],[199.97,76.9],[199.98,16.4057],[200.39,822.94357238]]]
["bitfinex","SOLUSD",1731110975282,[[199.85,8.67617326],[199.83,15.018],[199.81,6.035],[199.8,34.70469304],[199.78,5.002]],[[199.92,32.57854726],[199.93,5.20589869],[199.97,76.9],[199.98,16.4057],[200.22,47.58711716]]]
["bitfinex","SOLUSD",1731110975590,[[199.82,8.67617326],[199.78,15.3731],[199.77,10.9276741],[199.74,0.2],[199.7,34.70469304]],[[199.89,8.67617326],[199.92,23.776884],[199.93,5.20589869],[199.97,77.1],[199.98,20.52272372]]]
["bitfinex","SOLUSD",1731110975793,[[199.81,8.67617326],[199.78,15.3731],[199.77,10.9276741],[199.73,0.1],[199.72,0.1]],[[199.88,8.80166326],[199.92,23.776884],[199.96,0.1],[199.97,77.0],[199.98,20.52272372]]]
["bitfinex","SOLUSD",1731110975965,[[199.81,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.8926741],[199.73,0.1]],[[199.88,8.80166326],[199.91,5.20649327],[199.92,23.776884],[199.96,0.2],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110976166,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.8926741],[199.73,0.1]],[[199.88,0.12549],[199.89,8.67617326],[199.91,5.20649327],[199.92,23.776884],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110976584,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.8926741],[199.73,5.002]],[[199.88,0.12549],[199.89,8.67617326],[199.92,23.776884],[199.95,76.9],[200.24,19.18782879]]]
["bitfinex","SOLUSD",1731110976789,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.8926741],[199.73,5.102]],[[199.88,0.12549],[199.89,8.67617326],[199.91,5.20653166],[199.92,23.776884],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110977185,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,9.8946741],[199.73,0.1]],[[199.88,0.12549],[199.89,8.67617326],[199.92,23.776884],[199.95,76.9],[200.35,15.683503]]]
["bitfinex","SOLUSD",1731110977489,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,9.8946741],[199.74,0.1]],[[199.88,0.12549],[199.89,8.67617326],[199.91,5.20656754],[199.92,23.776884],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110977693,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,5.002],[199.73,0.1]],[[199.88,0.12549],[199.89,8.67617326],[199.91,5.20656754],[199.92,23.776884],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110977871,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,9.89733084],[199.73,0.1]],[[199.88,0.12549],[199.89,8.67617326],[199.91,5.20656754],[199.92,23.776884],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110978377,[[199.82,8.67617326],[199.78,15.3731],[199.77,10.93033084],[199.76,5.002],[199.73,0.1]],[[199.88,0.12549],[199.89,8.67617326],[199.91,5.20656754],[199.92,23.776884],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110978578,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,9.89733084],[199.73,0.1]],[[199.88,0.12549],[199.89,8.67617326],[199.91,5.20656754],[199.92,23.776884],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110978778,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,9.89733084],[199.73,0.2]],[[199.88,0.12549],[199.89,8.67617326],[199.91,5.20656754],[199.92,23.776884],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110978980,[[199.82,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.89533084],[199.73,0.2]],[[199.9,0.12549],[199.91,5.20656754],[199.92,23.776884],[199.93,4.48192851],[199.95,76.9]]]
["bitfinex","SOLUSD",1731110979292,[[199.83,8.67617326],[199.78,15.3731],[199.77,10.93033084],[199.75,96.4],[199.73,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.92,23.776884],[199.93,4.48192851]]]
["bitfinex","SOLUSD",1731110979785,[[199.83,8.67617326],[199.78,15.3731],[199.77,10.93033084],[199.75,96.4],[199.73,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[200.43,26.23504552]]]
["bitfinex","SOLUSD",1731110979984,[[199.83,8.67617326],[199.78,20.3751],[199.77,10.93033084],[199.75,96.4],[199.73,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[200.43,26.23504552]]]
["bitfinex","SOLUSD",1731110980290,[[199.83,8.67617326],[199.78,20.3751],[199.77,10.93033084],[199.75,96.4],[199.73,0.1]],[[199.88,0.12549],[199.89,32.45305726],[199.93,4.48192851],[200.21,2.61391716],[200.28,10.45566866]]]
["bitfinex","SOLUSD",1731110980592,[[199.83,8.67617326],[199.78,20.3751],[199.77,10.93033084],[199.75,96.3],[199.73,0.1]],[[199.88,0.12549],[199.89,32.45305726],[199.93,4.48192851],[200.21,2.61391716],[200.28,10.45566866]]]
["bitfinex","SOLUSD",1731110980777,[[199.83,8.67617326],[199.78,20.3751],[199.77,10.93033084],[199.76,0.1],[199.75,96.3]],[[199.88,0.12549],[199.89,32.45305726],[199.93,4.48192851],[199.96,0.1],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110980980,[[199.83,8.67617326],[199.78,25.27043084],[199.77,6.035],[199.75,96.4],[199.36,31.07856443]],[[199.88,0.12549],[199.89,32.45305726],[199.93,4.48192851],[199.96,0.2],[200.24,13.95999446]]]
["bitfinex","SOLUSD",1731110981174,[[199.83,8.67617326],[199.78,20.3751],[199.77,6.035],[199.75,96.4],[199.36,31.07856443]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[199.96,0.2]]]
["bitfinex","SOLUSD",1731110981389,[[199.83,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.4],[199.48,20.71904295]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[199.96,0.2]]]
["bitfinex","SOLUSD",1731110981681,[[199.83,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.3],[199.74,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[199.96,0.2]]]
["bitfinex","SOLUSD",1731110981886,[[199.83,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.4],[163.0,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[199.96,0.2]]]
["bitfinex","SOLUSD",1731110982574,[[199.83,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.3],[199.74,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[199.96,0.2]]]
["bitfinex","SOLUSD",1731110983285,[[199.83,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.3],[199.74,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110983489,[[199.83,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.3],[199.74,0.1]],[[199.88,0.12549],[199.89,23.776884],[199.9,8.67617326],[199.93,4.48192851],[199.96,0.2]]]
["bitfinex","SOLUSD",1731110983673,[[199.82,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.3],[199.74,0.1]],[[199.88,0.12549],[199.89,32.45305726],[199.93,4.48192851],[199.96,0.2],[201.37,75.01766359]]]
["bitfinex","SOLUSD",1731110983876,[[199.82,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.3],[199.74,0.1]],[[199.88,0.12549],[199.89,32.45305726],[199.93,4.48192851],[199.96,0.2],[200.38,20.98803641]]]
["bitfinex","SOLUSD",1731110984183,[[199.82,8.67617326],[199.78,25.2733115],[199.77,6.035],[199.75,96.3],[199.74,0.1]],[[199.88,0.12549],[199.89,32.45305726],[199.93,4.48192851],[199.96,0.2],[200.23,814.43583926]]]
["bitfinex","SOLUSD",1731110984382,[[199.78,20.2713115],[199.77,6.035],[199.75,96.3],[199.74,0.1],[199.71,0.1]],[[199.88,0.12549],[199.89,32.45305726],[199.92,6.4118],[199.93,4.48192851],[199.94,77.0]]]
["bitfinex","SOLUSD",1731110984688,[[199.82,8.67617326],[199.79,1.25039704],[199.78,15.3731],[199.77,10.9385185],[199.72,4.51701752]],[[199.88,0.12549],[199.89,32.45305726],[199.91,16.1999],[199.92,6.4118],[199.93,4.48192851]]]
["bitfinex","SOLUSD",1731110984689,[[199.82,8.67617326],[199.79,1.25039704],[199.78,15.3731],[199.77,10.9385185],[199.72,4.51701752]],[[199.88,0.12549],[199.89,32.45305726],[199.91,16.1999],[199.92,83.3118],[199.93,4.48192851]]]
["bitfinex","SOLUSD",1731110984884,[[199.82,8.67617326],[199.78,15.3731],[199.77,10.9385185],[199.72,4.51701752],[198.38,75.01766359]],[[199.88,0.12549],[199.89,32.45305726],[199.91,16.1999],[199.92,83.3118],[199.93,4.48192851]]]
["bitfinex","SOLUSD",1731110985083,[[199.82,8.67617326],[199.78,15.3731],[199.77,10.9385185],[199.72,4.51701752],[199.47,20.71904295]],[[199.88,0.12549],[199.89,32.45305726],[199.91,16.1999],[199.92,83.3118],[199.93,4.48192851]]]
["bitfinex","SOLUSD",1731110985287,[[199.78,15.3731],[199.77,10.9385185],[199.7,15.3731],[199.69,0.1],[199.6,2.02]],[[199.86,0.12549],[199.87,8.67617326],[199.88,0.12549],[199.89,23.776884],[199.91,16.1999]]]
["bitfinex","SOLUSD",1731110985485,[[199.79,1.25045204],[199.78,15.3731],[199.77,6.035],[199.76,4.9035185],[199.71,96.3]],[[199.85,0.12549],[199.86,8.67617326],[199.89,23.776884],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110985688,[[199.8,1.25045204],[199.79,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.9035185]],[[199.85,0.12549],[199.86,8.67617326],[199.89,28.98343657],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110985886,[[199.79,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.9035185],[199.71,96.4]],[[199.85,0.12549],[199.86,8.67617326],[199.89,28.98343657],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110986196,[[199.8,1.25049269],[199.79,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.9035185]],[[199.85,0.12549],[199.86,8.67617326],[199.89,23.776884],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110986375,[[199.79,8.67617326],[199.78,15.3731],[199.77,6.035],[199.75,4.9035185],[199.68,9.29468234]],[[199.85,0.12549],[199.86,8.67617326],[199.89,23.776884],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110986575,[[199.8,1.25049791],[199.79,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.9035185]],[[199.85,0.12549],[199.86,8.67617326],[199.89,23.776884],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110986771,[[199.79,8.67617326],[199.78,15.3731],[199.77,6.035],[199.76,4.9035185],[199.72,0.1]],[[199.85,0.12549],[199.86,8.67617326],[199.89,23.776884],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110986988,[[199.79,8.67617326],[199.78,15.3731],[199.72,0.1]],[[199.85,0.12549],[199.86,8.67617326],[199.89,23.776884],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110986989,[[199.8,1.25050457],[199.79,8.67617326],[199.78,15.3731],[199.75,4.9035185],[199.72,6.677]],[[199.85,0.12549],[199.86,8.67617326],[199.89,23.776884],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110987180,[[199.8,1.25050457],[199.79,8.67617326],[199.75,4.9035185],[199.73,20.3751],[199.72,6.577]],[[199.85,0.12549],[199.86,8.67617326],[199.89,23.776884],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110987382,[[199.78,8.67617326],[199.76,4.9035185],[199.73,20.3751],[199.72,6.577],[198.66,51.79760739]],[[199.85,8.67617326],[199.89,23.776884],[199.9,34.70469304],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110987592,[[199.79,1.25052343],[199.78,8.67617326],[199.76,4.9035185],[199.73,20.3751],[199.72,6.577]],[[199.85,8.67617326],[199.89,23.776884],[199.9,34.70469304],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110987883,[[199.8,1.25052343],[199.78,8.67617326],[199.76,4.9035185],[199.73,20.3751],[199.72,6.577]],[[199.85,8.67617326],[199.89,23.776884],[199.9,34.70469304],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110988079,[[199.78,8.67617326],[199.73,20.3751],[199.72,6.577],[199.69,0.1],[199.68,0.1]],[[199.85,8.67617326],[199.89,23.776884],[199.9,34.70469304],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110988279,[[199.79,1.25051225],[199.78,8.67617326],[199.76,4.91095633],[199.73,20.3751],[199.72,6.577]],[[199.85,8.67617326],[199.89,23.776884],[199.9,34.70469304],[199.91,16.1999],[199.92,83.4118]]]
["bitfinex","SOLUSD",1731110988582,[[199.8,1.25051225],[199.79,8.67617326],[199.78,4.91095633],[199.73,15.3731],[199.72,6.577]],[[199.85,0.12549],[199.86,8.67617326],[199.88,0.12549],[199.89,23.776884],[199.91,16.1999]]]
["bitfinex","SOLUSD",1731110988783,[[199.82,8.67617326],[199.81,1.25051225],[199.78,4.91095633],[199.74,0.1],[199.73,15.3731]],[[199.91,16.1999],[199.93,4.48192851],[199.94,96.8],[199.96,0.2],[200.0,34.76278475]]]
["bitfinex","SOLUSD",1731110988984,[[199.83,1.2502967],[199.82,8.67617326],[199.79,4.91095633],[199.74,0.1],[199.73,15.3731]],[[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,6.4118],[199.93,4.48192851]]]
["bitfinex","SOLUSD",1731110989184,[[199.84,1.2502967],[199.82,8.67617326],[199.8,4.91095633],[199.74,0.1],[199.73,15.3731]],[[199.88,0.12549],[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524]]]
["bitfinex","SOLUSD",1731110989383,[[199.85,1.25027805],[199.82,8.67617326],[199.8,4.91095633],[199.74,0.1],[199.73,15.3731]],[[199.88,0.12549],[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524]]]
["bitfinex","SOLUSD",1731110989598,[[199.82,8.67617326],[199.8,4.91095633],[199.74,0.1],[199.73,15.3731],[199.68,5.002]],[[199.88,0.12549],[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524]]]
["bitfinex","SOLUSD",1731110989900,[[199.83,1.25027853],[199.82,8.67617326],[199.8,4.91095633],[199.74,0.1],[199.73,15.3731]],[[199.88,0.12549],[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524]]]
["bitfinex","SOLUSD",1731110990101,[[199.82,8.67617326],[199.8,4.91095633],[199.74,0.1],[199.73,15.3731],[199.67,4.38258847]],[[199.88,0.12549],[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524]]]
["bitfinex","SOLUSD",1731110990294,[[199.83,1.25028473],[199.82,8.67617326],[199.8,4.91095633],[199.74,0.1],[199.73,20.3751]],[[199.88,0.12549],[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524]]]
["bitfinex","SOLUSD",1731110990502,[[199.84,1.25028473],[199.82,8.67617326],[199.8,4.91095633],[199.74,0.1],[199.73,20.3751]],[[199.88,0.12549],[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524]]]
["bitfinex","SOLUSD",1731110990799,[[199.85,1.25030675],[199.82,8.67617326],[199.8,4.91095633],[199.74,0.1],[199.73,20.3751]],[[199.88,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524],[199.94,96.8]]]
["bitfinex","SOLUSD",1731110991099,[[199.81,8.67617326],[199.8,4.91095633],[199.73,20.4751],[199.72,6.577],[199.69,0.1]],[[199.88,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524],[199.94,96.9]]]
["bitfinex","SOLUSD",1731110991421,[[199.82,1.25032793],[199.8,13.58712959],[199.73,20.3751],[199.72,6.677],[199.7,34.80469304]],[[199.87,8.80166326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524],[199.94,97.0]]]
["bitfinex","SOLUSD",1731110991584,[[199.83,1.25032793],[199.8,8.67617326],[199.73,20.3751],[199.72,6.677],[199.7,34.80469304]],[[199.87,8.80166326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524],[199.94,97.0]]]
["bitfinex","SOLUSD",1731110991783,[[199.84,1.25032793],[199.8,8.67617326],[199.79,4.91570037],[199.73,20.3751],[199.72,6.777]],[[199.87,8.80166326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524],[199.94,96.8]]]
["bitfinex","SOLUSD",1731110991984,[[199.85,1.25032793],[199.82,8.67617326],[199.8,4.91570037],[199.74,0.1],[199.73,15.4731]],[[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524],[199.94,96.8]]]
["bitfinex","SOLUSD",1731110992190,[[199.86,1.25032793],[199.82,8.67617326],[199.8,4.91570037],[199.74,0.1],[199.73,15.4731]],[[199.89,8.67617326],[199.9,23.776884],[199.91,16.1999],[199.92,11.6188524],[199.94,96.8]]]
["bitfinex","SOLUSD",1731110992501,[[199.82,8.67617326],[199.8,4.91570037],[199.74,0.1],[199.73,15.4731],[199.68,5.002]],[[199.88,0.12549],[199.9,32.45305726],[199.91,16.1999],[199.92,11.6188524],[199.96,0.96742528]]]
["bitfinex","SOLUSD",1731111012189,[[199.87,8.67617326],[199.8,50.07779304],[199.79,6.677],[199.78,12.6498526],[199.76,4.37865859]],[[199.93,0.12549],[199.94,32.45305726],[199.97,6.0497],[199.98,4.27690451],[199.99,82.11141367]]]
["bitfinex","SOLUSD",1731111042642,[[199.9,8.67617326],[199.87,16.2169],[199.86,6.3659],[199.85,0.2],[199.81,5.002]],[[199.97,8.67617326],[200.0,0.18358171],[200.01,6.68699171],[200.02,5.24898453],[200.03,0.05809171]]]
["bitfinex","SOLUSD",1731111085962,[[199.89,16.0809],[199.88,8.67617326],[199.87,6.4718],[199.83,120.176884],[199.82,5.002]],[[199.95,8.67617326],[200.0,34.76278475],[200.01,23.83497571],[200.02,0.05809171],[200.03,5.25065236]]]
["bitfinex","SOLUSD",1731111132335,[[199.97,15.292],[199.96,14.92427326],[199.9,34.80469304],[199.89,0.1],[199.86,261.797]],[[200.03,8.67617326],[200.06,20.0],[200.1,34.70469304],[200.14,6.72403994],[200.15,0.12549]]]
["bitfinex","SOLUSD",1731111156365,[[200.0,16.142],[199.99,6.2067],[199.98,0.1],[199.96,0.1],[199.81,8.676173]],[[200.12,20.0],[200.13,5.17958022],[200.2,40.75209304],[200.21,0.2],[200.23,4.9942]]]
["bitfinex","SOLUSD",1731111194787,[[199.88,15.9819],[199.86,6.5607],[199.82,0.1],[199.8,101.47120029],[199.78,0.1]],[[199.91,13.49513268],[199.99,16.1688],[200.0,13.49513268],[200.02,20.0],[200.03,6.3221]]]
["bitfinex","SOLUSD",1731111236905,[[199.71,15.4046],[199.69,19.57490121],[199.66,24.759667],[199.65,15.88367693],[199.52,70.0]],[[199.76,13.52680121],[199.84,5.31083791],[199.85,20.0],[199.86,23.776884],[199.88,22.7153]]]
["bitfinex","SOLUSD",1731111279535,[[199.71,15.4046],[199.7,8.65465802],[199.69,11.0451],[199.66,0.1],[199.46,20.71904295]],[[199.73,0.04000003],[199.82,0.12549],[199.83,20.0],[199.86,28.06470444],[199.88,99.5153]]]
["bitfinex","SOLUSD",1731111338495,[[199.31,16.1862],[199.3,6.5889171],[199.27,15.7401],[199.25,96.5],[199.2,291.41863208]],[[199.38,8.69465805],[199.44,0.12549],[199.45,11.24905452],[199.46,15.8401],[199.53,9.51416991]]]
["bitfinex","SOLUSD",1731111353386,[[199.22,8.65465802],[199.21,15.1776],[199.16,6.6299],[199.15,0.1],[199.13,0.1]],[[199.31,25.17113438],[199.33,6.4632],[199.35,15.2399],[199.36,5.4841286],[199.39,5.19456636]]]
["bitfinex","SOLUSD",1731111387335,[[199.26,1.25398398],[199.21,8.65465802],[199.18,6.1329],[199.17,4.997],[199.16,15.5276]],[[199.27,8.50443796],[199.3,23.776884],[199.31,20.0],[199.33,0.1],[199.34,0.1]]]
["bitfinex","SOLUSD",1731111425756,[[199.33,8.65465802],[199.29,16.6562],[199.28,6.1633],[199.26,0.1],[199.25,0.1]],[[199.42,23.776884],[199.43,27.41447628],[199.47,0.1],[199.49,10.79323544],[199.5,5.19456636]]]
["bitfinex","SOLUSD",1731111448868,[[199.35,2.0049859],[199.33,13.60916432],[199.32,16.3109],[199.31,11.5002],[199.26,96.5]],[[199.4,8.78014802],[199.45,21.3629],[199.46,0.1],[199.47,20.1],[199.48,23.776884]]]
["bitfinex","SOLUSD",1731111486692,[[199.38,4.99721751],[199.36,8.65465802],[199.34,15.292],[199.33,6.6078],[199.29,0.1]],[[199.43,8.65465802],[199.46,20.0],[199.5,34.71863208],[199.52,0.1],[199.53,76.9]]]
["bitfinex","SOLUSD",1731111522835,[[199.32,1.25361083],[199.29,8.65465802],[199.24,21.5194],[199.23,6.2696],[199.22,0.1]],[[199.35,8.65465802],[199.37,20.0],[199.38,23.776884],[199.4,57.32103208],[199.42,82.22195729]]]
["bitfinex","SOLUSD",1731111553775,[[199.32,16.3026],[199.31,6.3832],[199.27,4.96933166],[199.25,96.3],[199.21,0.2]],[[199.35,8.65465802],[199.4,34.61863208],[199.43,0.22549],[199.44,0.1],[199.45,20.0]]]
["bitfinex","SOLUSD",1731111613015,[[199.28,4.14957822],[199.26,8.65465802],[199.24,15.561],[199.23,6.6408],[199.2,34.61863208]],[[199.33,8.65465802],[199.35,5.21354816],[199.39,0.1],[199.4,34.71863208],[199.41,10.6964583]]]
["bitfinex","SOLUSD",1731111630715,[[199.23,13.62835085],[199.21,15.8307],[199.2,11.4429],[199.18,0.2],[198.9,20.0]],[[199.3,8.65465802],[199.37,0.1],[199.38,0.22549],[199.4,80.67531608],[199.41,87.5964583]]]
["bitfinex","SOLUSD",1731111667153,[[199.35,6.4863],[199.34,8.65465802],[199.33,15.5369],[199.29,0.1],[199.28,0.1]],[[199.41,8.65465802],[199.43,20.0],[199.48,5.21040737],[199.49,11.0855858],[199.52,77.0]]]
["bitfinex","SOLUSD",1731111702967,[[199.3,1.25362513],[199.29,8.65465802],[199.27,6.1935],[199.26,15.4517],[199.22,0.2]],[[199.39,0.12549],[199.4,15.90992747],[199.42,22.5278],[199.44,0.1],[199.45,0.1]]]
["bitfinex","SOLUSD",1731111729793,[[199.34,8.65465802],[199.3,21.4493],[199.29,0.1],[199.28,0.1],[199.27,102.4935]],[[199.41,8.65465802],[199.45,20.0],[199.46,15.4224],[199.47,6.1984],[199.5,34.71863208]]]
["bitfinex","SOLUSD",1731111781922,[[199.29,15.605],[199.28,6.617],[199.27,16.66442525],[199.25,5.112],[199.23,4.44522119]],[[199.34,8.65465802],[199.4,34.61863208],[199.41,20.12549],[199.42,16.0199],[199.45,6.1029]]]
["bitfinex","SOLUSD",1731111826072,[[199.38,16.4257],[199.36,8.65465802],[199.35,11.3259],[199.33,0.22549],[199.32,27.53708227]],[[199.42,8.65465802],[199.49,20.12549],[199.5,45.84300755],[199.51,19.67458734],[199.52,0.1]]]
["bitfinex","SOLUSD",1731111862390,[[199.26,16.617],[199.25,8.65465802],[199.23,6.0081],[199.2,34.71863208],[199.15,9.47903279]],[[199.32,8.65465802],[199.36,20.0],[199.39,0.1],[199.4,39.84287927],[199.41,15.1915]]]
["bitfinex","SOLUSD",1731111908707,[[199.4,4.95194926],[199.37,23.98095802],[199.33,6.2201],[199.32,5.41445616],[199.26,14.05362229]],[[199.44,8.65465802],[199.5,34.61863208],[199.52,20.0],[199.53,26.28574195],[199.56,0.1]]]
["bitfinex","SOLUSD",1731111936016,[[199.31,1.25329753],[199.3,8.65465802],[199.28,6.2844],[199.27,15.1068],[199.26,10.81362229]],[[199.36,8.65465802],[199.43,0.12549],[199.44,6.0073],[199.45,0.1],[199.46,0.1]]]
["bitfinex","SOLUSD",1731111970162,[[199.27,13.62049413],[199.21,0.1],[199.2,39.12216814],[199.19,15.8318],[199.18,6.1506]],[[199.33,8.65465802],[199.37,20.12549],[199.38,6.5625],[199.4,55.52868934],[199.41,0.1]]]
["bitfinex","SOLUSD",1731112013704,[[199.41,1.25348246],[199.36,8.65465802],[199.33,22.8697],[199.3,34.71863208],[199.29,5.112]],[[199.42,8.65465802],[199.46,20.0],[199.47,31.0921051],[199.48,6.5031],[199.5,34.71863208]]]
["bitfinex","SOLUSD",1731112043002,[[199.41,4.13344974],[199.38,8.65465802],[199.34,16.0187],[199.31,5.11],[199.3,46.22371634]],[[199.44,8.65465802],[199.48,0.12549],[199.49,15.6332],[199.5,34.61863208],[199.51,6.4389]]]
["bitfinex","SOLUSD",1731112077426,[[199.46,8.65465802],[199.43,6.2656],[199.4,50.56573208],[199.38,9.43460091],[199.36,3.85971807]],[[199.52,8.65465802],[199.57,0.12549],[199.58,24.30394456],[199.59,21.09953725],[199.6,40.94997621]]]
["bitfinex","SOLUSD",1731112113486,[[199.33,23.95655802],[199.3,6.4874],[199.26,4.55292946],[199.25,5.01],[199.03,792.2]],[[199.39,8.65465802],[199.47,0.32549],[199.48,23.776884],[199.49,96.9],[199.5,44.28895193]]]
["bitfinex","SOLUSD",1731112146284,[[199.35,8.65465802],[199.31,6.3142],[199.3,49.87553208],[199.27,0.2],[199.22,96.3]],[[199.42,8.65465802],[199.47,5.18554388],[199.48,92.3972],[199.49,102.9952],[199.5,40.98049844]]]
["bitfinex","SOLUSD",1731112183580,[[199.49,2.00390732],[199.48,24.29185802],[199.45,6.2869],[199.41,5.21],[199.4,62.98156971]],[[199.55,8.65465802],[199.59,43.902374],[199.6,39.02033068],[199.61,0.1],[199.62,6.36186636]]]
["bitfinex","SOLUSD",1731112224511,[[199.48,8.65465802],[199.46,6.0152],[199.43,20.3458],[199.42,0.2],[199.41,100.59209992]],[[199.55,8.65465802],[199.58,0.12549],[199.59,20.0],[199.6,58.39551608],[199.62,26.08204874]]]
["bitfinex","SOLUSD",1731112255125,[[199.45,24.12805802],[199.44,6.1695],[199.4,58.52100608],[199.39,0.2],[199.38,96.3]],[[199.52,8.65465802],[199.57,20.12549],[199.58,20.74680738],[199.59,10.67319368],[199.6,34.61863208]]]
["bitfinex","SOLUSD",1731112285662,[[199.24,1.2538927],[199.22,6.38575109],[199.21,8.65465802],[199.2,15.9851],[199.15,0.1]],[[199.28,8.65465802],[199.33,0.12549],[199.34,15.2685],[199.36,9.6193907],[199.37,173.8]]]
["bitfinex","SOLUSD",1731112321294,[[199.11,6.6182],[199.1,0.5809171],[199.09,15.9834],[199.05,14.33622794],[199.04,96.3]],[[199.15,8.65465802],[199.2,34.61863208],[199.23,0.12549],[199.24,6.8518],[199.26,5.91418858]]]
["bitfinex","SOLUSD",1731112380756,[[198.78,3.75140596],[198.74,24.17395802],[198.73,6.1542],[198.71,0.5809171],[198.7,0.1]],[[198.8,8.65465802],[198.88,0.12549],[198.89,49.1616844],[198.9,34.61863208],[199.24,5.19163752]]]
["bitfinex","SOLUSD",1731112386766,[[198.71,0.5809171],[198.69,16.487],[198.68,6.6263],[198.67,13.22645447],[198.54,5.018]],[[198.78,8.65465802],[198.85,16.3294],[198.88,0.32549],[198.89,43.776884],[198.9,34.61863208]]]
["bitfinex","SOLUSD",1731112421983,[[198.76,16.5633],[198.74,6.0354],[198.71,0.5809171],[198.7,0.1],[198.69,4.53394938]],[[198.82,8.65465802],[198.88,20.0],[198.9,34.71863208],[198.91,0.1],[198.93,82.07804065]]]
["bitfinex","SOLUSD",1731112463339,[[198.71,0.5809171],[198.67,15.8355],[198.66,6.5776],[198.64,8.65465802],[198.61,0.1]],[[198.72,8.65465802],[198.78,20.0],[198.79,15.5598],[198.8,47.14815827],[198.81,4.38303562]]]
["bitfinex","SOLUSD",1731112510095,[[198.71,0.5809171],[198.69,8.65465802],[198.67,16.2497],[198.66,6.6064],[198.65,0.1]],[[198.75,8.65465802],[198.8,34.61863208],[198.81,5.29212072],[198.84,6.5111],[198.85,21.38157398]]]
["bitfinex","SOLUSD",1731112546002,[[198.71,0.5809171],[198.65,25.04015802],[198.64,17.26557831],[198.61,0.1],[198.6,34.71863208]],[[198.72,8.65465802],[198.78,0.12549],[198.79,5.18589811],[198.8,34.71863208],[198.81,22.4657]]]
["bitfinex","SOLUSD",1731112590963,[[198.72,15.6319],[198.71,6.9282326],[198.69,8.65465802],[198.64,0.1],[198.61,5.28303487]],[[198.76,8.65465802],[198.83,0.12549],[198.84,6.17258175],[198.85,20.56275279],[198.86,6.6194]]]
["bitfinex","SOLUSD",1731112636875,[[198.71,0.5740326],[198.64,8.65465802],[198.63,15.3863],[198.61,6.4035],[198.58,0.1]],[[198.72,52.55703202],[198.77,0.2],[198.8,39.51500606],[198.82,10.5211014],[199.11,15.57804494]]]
["bitfinex","SOLUSD",1731112708025,[[198.65,6.6433],[198.64,21.20323266],[198.59,0.1],[198.58,0.1],[198.57,5.029]],[[198.71,8.65465802],[198.74,20.0],[198.75,23.776884],[198.77,0.1],[198.78,5.9777985]]]
["bitfinex","SOLUSD",1731112720051,[[198.66,8.65465802],[198.64,12.54857464],[198.6,41.46193208],[198.56,14.58588701],[198.46,25.87850309]],[[198.72,20.0],[198.73,8.65465802],[198.74,20.0],[198.75,23.776884],[198.78,5.9777985]]]
["bitfinex","SOLUSD",1731112761555,[[198.87,8.65465802],[198.86,16.4191],[198.84,0.2],[198.83,5.029],[198.82,6.076]],[[198.94,8.65465802],[198.98,23.776884],[198.99,12.70012277],[199.0,44.34806858],[199.02,6.5655]]]
["bitfinex","SOLUSD",1731112794481,[[199.34,13.5784022],[199.31,0.12549],[199.3,0.1],[199.28,23.876884],[199.27,21.6279]],[[199.4,0.0795402],[199.41,13.5784022],[199.48,0.12549],[199.49,6.3126],[199.5,13.5784022]]]
["bitfinex","SOLUSD",1731112827598,[[199.52,4.99018859],[199.47,13.55769507],[199.44,0.1],[199.43,15.2831],[199.4,13.55769507]],[[199.54,13.55769507],[199.56,20.0],[199.57,15.3512],[199.59,6.163],[199.6,13.61564909]]]
["bitfinex","SOLUSD",1731112907954,[[199.44,0.12549],[199.43,13.56827691],[199.41,0.12549],[199.4,23.876884],[199.39,16.0106]],[[199.5,13.56827691],[199.56,6.2072],[199.58,16.3118],[199.6,18.95354542],[199.9,10.27437465]]]
["bitfinex","SOLUSD",1731112942857,[[199.47,13.56605775],[199.45,6.1329],[199.44,23.776884],[199.43,15.2997],[199.42,0.1]],[[199.54,13.56605775],[199.58,16.2118],[199.6,13.62401177],[199.61,0.05795402],[199.62,6.08285402]]]
["bitfinex","SOLUSD",1731112995106,[[199.59,32.56948044],[199.57,1.10172352],[199.56,16.3478],[199.55,0.1],[199.51,64.58766055]],[[199.6,0.05795402],[199.61,0.05795402],[199.62,0.05795402],[199.63,0.05795402],[199.64,0.05795402]]]
["bitfinex","SOLUSD",1731113049247,[[199.79,33.81958197],[199.77,21.2876],[199.75,6.82577495],[199.72,1.00086264],[199.59,0.86947136]],[[199.8,0.00465421],[199.81,0.05795402],[199.82,0.05795402],[199.83,0.05795402],[199.84,0.05795402]]]
["bitfinex","SOLUSD",1731113064855,[[199.91,0.12549],[199.9,8.66710644],[199.85,4.85329644],[199.84,40.074084],[199.82,0.1]],[[199.96,8.66710644],[200.0,6.17985402],[200.01,15.93555402],[200.02,0.05795402],[200.03,0.15795402]]]
["bitfinex","SOLUSD",1731113126969,[[199.86,0.12549],[199.85,8.66710644],[199.84,0.07999996],[199.81,15.7438],[199.8,34.66842576]],[[199.92,28.66710644],[199.98,6.3495],[199.99,0.1],[200.0,39.94316548],[200.2,485.0]]]
["bitfinex","SOLUSD",1731113164196,[[199.82,0.07999996],[199.78,15.1371],[199.76,8.66710644],[199.75,6.62577495],[199.72,5.21844541]],[[199.83,8.66710644],[199.85,20.0],[199.88,0.04],[199.89,0.2],[199.9,39.88711303]]]
["bitfinex","SOLUSD",1731113203529,[[199.76,3.25206021],[199.75,6.62577495],[199.71,8.66710644],[199.68,15.948],[199.64,6.5593]],[[199.77,28.66710644],[199.8,0.1],[199.82,0.1],[199.83,28.99617536],[200.0,275.86199158]]]
["bitfinex","SOLUSD",1731113240636,[[199.78,6.4246],[199.77,8.66710644],[199.75,6.62577495],[199.74,15.2405],[199.7,0.1]],[[199.84,8.66710644],[199.9,0.1],[199.91,0.1],[199.93,5.21827366],[199.98,4.33040418]]]
["bitfinex","SOLUSD",1731113271489,[[199.65,15.853],[199.61,8.66135938],[199.59,6.2945],[199.52,0.96839661],[199.5,34.64543752]],[[199.67,8.66135938],[199.72,0.1],[199.74,0.1],[199.75,20.0],[199.76,28.99935877]]]
["bitfinex","SOLUSD",1731113303305,[[199.77,8.66135938],[199.72,0.12549],[199.71,23.0972],[199.7,34.64543752],[199.68,0.2]],[[199.83,20.0],[199.84,8.66135938],[199.88,5.21606396],[199.89,0.1],[199.92,15.9129]]]
["bitfinex","SOLUSD",1731113341929,[[199.88,8.66135938],[199.87,15.0539],[199.82,0.1],[199.81,0.1],[199.8,34.64543752]],[[199.94,8.66135938],[199.98,23.776884],[200.0,34.70339154],[200.01,0.15795402],[200.02,26.9584759]]]
["bitfinex","SOLUSD",1731113353348,[[199.74,15.0539],[199.73,13.52327841],[199.71,6.6169],[199.69,5.20579903],[199.67,10.89116395]],[[199.8,13.52327841],[199.86,20.0],[199.87,23.776884],[199.88,0.1],[199.95,81.9013]]]
["bitfinex","SOLUSD",1731113409286,[[199.76,8.64934144],[199.75,21.22914227],[199.72,6.1606],[199.71,0.1],[199.7,34.69736576]],[[199.83,8.64934144],[199.9,34.59736576],[199.91,43.776884],[199.92,0.1],[199.93,6.4092]]]
["bitfinex","SOLUSD",1731113443700,[[199.72,25.25254144],[199.69,6.4646],[199.67,0.1],[199.66,0.1],[199.65,5.19394656]],[[199.78,8.64934144],[199.81,20.0],[199.82,23.776884],[199.86,0.1],[199.87,6.6439]]]
["bitfinex","SOLUSD",1731113475851,[[199.57,16.3132],[199.53,8.64934144],[199.51,6.3118],[199.5,0.1],[199.48,0.1]],[[199.6,8.64934144],[199.69,21.3588],[199.7,34.69736576],[199.73,0.1],[200.05,5.28517735]]]
["bitfinex","SOLUSD",1731113507054,[[199.41,0.12549],[199.38,20.2],[199.25,13.572185],[198.99,20.82143318],[198.98,814.15999446]],[[199.5,13.57218525],[199.55,6.3728],[199.59,76.9],[199.6,28.72638525],[199.61,96.9]]]
["bitfinex","SOLUSD",1731113537794,[[199.41,16.5816],[199.39,8.68351495],[199.38,6.3318],[199.36,5.19834095],[199.33,0.2]],[[199.46,8.68351495],[199.53,23.776884],[199.54,15.2194],[199.56,0.1],[199.6,45.33337933]]]
["bitfinex","SOLUSD",1731113576904,[[199.62,8.66533097],[199.6,0.12549],[199.59,15.5302],[199.56,6.1282],[199.55,0.1]],[[199.69,8.66533097],[199.74,23.776884],[199.75,0.12549],[199.76,22.0478],[199.77,0.1]]]
["bitfinex","SOLUSD",1731113618343,[[199.78,15.0513],[199.75,6.602],[199.74,0.1],[199.72,0.1]],[[199.88,23.776884],[199.89,8.66533097],[199.94,0.1],[199.95,83.2483],[199.96,20.81452172]]]
["bitfinex","SOLUSD",1731113630869,[[199.87,15.1841],[199.85,8.66533097],[199.84,6.602],[199.8,34.76132388],[199.47,20.82143318]],[[199.92,8.66533097],[199.98,23.776884],[199.99,20.0],[200.0,34.7192779],[200.22,2.59762102]]]
["bitfinex","SOLUSD",1731113686900,[[199.82,24.42363097],[199.8,6.0302],[199.76,101.71093422],[199.64,25.24555416],[199.42,31.39744907]],[[199.89,8.66533097],[199.92,23.776884],[199.97,0.12549],[199.98,6.4105],[199.99,97.5245548]]]
["bitfinex","SOLUSD",1731113723535,[[199.67,8.66533097],[199.62,16.14],[199.6,34.66132388],[199.59,22.61299929],[199.57,0.1]],[[199.74,32.56770497],[199.78,96.8],[199.79,77.0],[199.8,34.76132388],[199.81,22.2979]]]
["bitfinex","SOLUSD",1731113760182,[[199.59,8.66533097],[199.53,0.12549],[199.52,15.3436],[199.5,34.66132388],[199.49,6.6109]],[[199.65,23.776884],[199.66,8.66533097],[199.67,6.1886],[199.7,15.9395],[199.71,5.22062527]]]
["bitfinex","SOLUSD",1731113808803,[[199.58,8.66533097],[199.53,15.3048],[199.5,46.26281314],[199.49,9.41651355],[199.48,0.2]],[[199.64,23.776884],[199.65,6.0932],[199.67,0.12549],[199.68,15.6203],[199.69,76.9]]]
["bitfinex","SOLUSD",1731113845735,[[199.65,8.66533097],[199.6,34.66132388],[199.57,6.4932],[199.54,0.2],[199.53,15.6476]],[[199.71,0.12549],[199.72,8.66533097],[199.73,6.5323],[199.75,92.766],[199.76,101.15294664]]]
["bitfinex","SOLUSD",1731113884151,[[199.77,8.66533097],[199.71,5.06783068],[199.7,40.79532388],[199.68,16.109],[199.65,96.3]],[[199.84,6.2509],[199.85,76.9],[199.87,113.2541],[199.88,6.07460119],[199.91,255.8]]]
["bitfinex","SOLUSD",1731113925080,[[199.7,8.65830268],[199.65,0.12549],[199.64,16.6036],[199.63,11.51485319],[199.57,10.79695321]],[[199.78,8.65830268],[199.79,23.776884],[199.84,22.1599]]]
["bitfinex","SOLUSD",1731113973322,[[199.69,5.0],[199.67,8.65830268],[199.6,34.63321072],[199.59,20.75676894],[199.58,16.68433131]],[[199.74,8.65830268],[199.75,23.776884],[199.76,15.2689],[199.77,6.6389],[199.78,173.7]]]
["bitfinex","SOLUSD",1731113992140,[[199.69,5.0],[199.67,24.99040268],[199.65,6.2281],[199.61,96.4],[199.6,34.73321072]],[[199.74,8.65830268],[199.79,0.12549],[199.8,34.63321072],[199.81,76.9],[199.82,6.5442]]]
["bitfinex","SOLUSD",1731114051288,[[199.61,24.44110268],[199.55,0.12549],[199.54,6.21],[199.53,0.1],[199.52,0.1]],[[199.68,8.65830268],[199.7,23.776884],[199.72,173.7],[199.74,10.42975831],[199.75,15.6656]]]
["bitfinex","SOLUSD",1731114092529,[[199.49,23.79430268],[199.46,6.4857],[199.43,0.12549],[199.42,0.1],[198.85,41.83691937]],[[199.56,32.43518668],[199.61,173.7],[199.62,6.0121],[199.63,4.40367954],[199.64,16.4429]]]
["bitfinex","SOLUSD",1731114129153,[[199.74,8.65830268],[199.69,6.5384],[199.68,16.3982],[199.58,15.01],[199.53,25.72703242]],[[199.87,6.4713],[199.89,16.013],[199.9,6.26898605],[199.91,4.45520399]]]
["bitfinex","SOLUSD",1731114149379,[[199.62,0.12549],[199.61,14.95390268],[199.6,15.7784],[199.56,20.5244639],[199.53,100.78505023]],[[199.68,8.65830268],[199.77,23.776884],[199.78,76.9],[199.79,96.92549],[199.8,57.24701072]]]
["bitfinex","SOLUSD",1731114200791,[[199.5,0.12549],[199.49,8.6570885],[199.47,21.6878],[199.45,104.30282298],[199.44,0.1]],[[199.55,8.6570885],[199.6,34.628354],[199.62,6.3321],[199.63,15.8944],[199.65,76.9]]]
["bitfinex","SOLUSD",1731114243329,[[199.33,8.6570885],[199.32,15.9416],[199.3,0.5795402],[199.29,6.2635],[199.27,0.1]],[[199.4,8.6570885],[199.44,23.776884],[199.49,83.02558668],[199.52,112.3894],[199.57,5.59906805]]]
["bitfinex","SOLUSD",1731114282973,[[199.26,8.6570885],[199.25,15.6368],[199.21,6.4611],[199.2,34.628354],[199.18,24.102374]],[[199.33,8.6570885],[199.38,76.9],[199.39,22.2524],[199.4,131.428354],[199.41,0.1]]]
["bitfinex","SOLUSD",1731114330816,[[199.31,0.12549],[199.29,13.59855641],[199.28,0.12549],[199.27,20.0],[199.26,23.776884]],[[199.36,13.59855641],[199.44,0.12549],[199.46,22.5949],[199.47,0.1],[200.93,150.39974709]]]
["bitfinex","SOLUSD",1731114351945,[[199.2,15.4966],[199.18,20.10346615],[199.13,10.31489384],[199.12,0.1],[199.11,0.5795402]],[[199.24,13.59746615],[199.3,13.59746615],[199.31,23.776884],[199.34,76.9],[199.35,4.58039104]]]
["bitfinex","SOLUSD",1731114389765,[[199.37,15.7717],[199.33,13.5685302],[199.31,6.3115],[199.29,0.1],[199.27,5.102]],[[199.39,13.5685302],[199.49,0.12549],[199.5,20.1454302],[199.51,16.05717536],[199.52,76.9]]]
["bitfinex","SOLUSD",1731114425591,[[199.35,20.12549],[199.34,15.4191],[199.31,6.4115],[199.3,0.1],[199.28,4.2883333]],[[199.41,13.56704441],[199.49,23.776884],[199.5,13.56704441],[199.53,23.17177536],[199.54,77.0]]]
["bitfinex","SOLUSD",1731114454510,[[199.34,8.69047824],[199.3,20.12549],[199.29,15.7596],[199.28,0.2],[199.26,6.6016]],[[199.4,8.69047824],[199.45,0.12549],[199.46,22.96327536],[199.49,76.9],[199.5,34.76191296]]]
["bitfinex","SOLUSD",1731114512062,[[199.42,0.12549],[199.41,8.69047824],[199.37,20.0],[199.36,28.35239377],[199.35,15.5779]],[[199.47,8.69047824],[199.51,15.7124],[199.54,6.4405],[199.55,3.88993639],[199.56,0.1]]]
["bitfinex","SOLUSD",1731114551988,[[199.37,8.81596824],[199.36,16.6089],[199.33,5.01],[199.32,6.6586],[199.31,9.87666439]],[[199.43,8.69047824],[199.5,34.76191296],[199.52,0.1],[199.53,23.776884],[199.54,22.1543]]]
["bitfinex","SOLUSD",1731114591211,[[199.6,8.69047824],[199.59,0.12549],[199.58,15.9055],[199.55,0.1],[199.54,4.32748623]],[[199.71,5.22381101],[199.72,6.96322364],[199.73,6.0597],[199.77,0.1],[199.78,0.1]]]
["bitfinex","SOLUSD",1731114646346,[[199.51,8.69047824],[199.49,16.0183],[199.45,0.1],[199.44,6.1336],[199.43,4.50005247]],[[199.57,8.69047824],[199.61,15.8144],[199.65,6.055],[199.68,0.1],[199.7,34.76191296]]]
["bitfinex","SOLUSD",1731114672651,[[199.72,8.69047824],[199.7,0.12549],[199.68,43.776884],[199.67,15.9235],[199.66,0.1]],[[199.79,8.69047824],[199.8,0.05795402],[199.82,0.05795402],[199.83,0.05795402],[199.84,0.05795402]]]
["bitfinex","SOLUSD",1731114708805,[[199.72,13.52617985],[199.67,15.995],[199.64,0.1],[199.63,7.99533566],[199.37,20.93628101]],[[199.78,13.52617985],[199.79,6.0285],[199.8,0.05215861],[199.81,15.56745861],[199.82,0.05215861]]]
["bitfinex","SOLUSD",1731114746227,[[199.86,13.52617985],[199.83,5.12349],[199.82,16.5922],[199.8,13.52617985],[170.23,10.0]],[[199.93,13.52617985],[199.94,16.6611],[199.95,0.04000003],[199.97,6.563],[199.99,5.92445125]]]
["bitfinex","SOLUSD",1731114769542,[[199.93,4.9921856],[199.92,4.94452089],[199.91,13.49875375],[199.87,20.0],[199.84,0.14]],[[199.95,0.00412484],[199.98,13.49875375],[200.0,0.05795402],[200.01,0.05795402],[200.02,0.05795402]]]
["bitfinex","SOLUSD",1731114826878,[[199.92,8.64617437],[199.9,15.6366],[199.87,6.0932],[199.83,1.00023154],[199.82,0.12549]],[[199.95,0.00412484],[199.96,0.2],[199.99,8.64617437],[200.0,0.05795402],[200.05,0.05795402]]]
["bitfinex","SOLUSD",1731114862717,[[199.99,43.902374],[199.98,8.64617437],[199.96,0.99970827],[199.95,20.69941489],[199.83,261.798]],[[200.0,0.05795402],[200.01,0.05795402],[200.02,0.05795402],[200.03,0.05795402],[200.04,0.15795402]]]
["bitfinex","SOLUSD",1731114907241,[[199.95,23.776884],[199.94,20.0],[199.93,8.64617437],[199.9,4.40843951],[199.89,10.77865729]],[[199.99,0.1],[200.0,8.70412839],[200.01,0.05795402],[200.02,0.05795402],[200.03,0.05795402]]]
["bitfinex","SOLUSD",1731114944377,[[199.63,20.14507083],[199.55,20.24627864],[199.53,0.17505154],[199.49,8.646174],[199.45,4.998]],[[199.66,6.6106],[199.7,8.64617437],[199.74,0.1],[199.75,0.12549],[199.76,16.4778]]]
["bitfinex","SOLUSD",1731114976201,[[199.68,13.53437456],[199.61,0.12549],[199.6,13.53437456],[199.57,16.6454],[199.56,0.17505154]],[[199.71,6.4705],[199.72,15.1047],[199.74,13.53437456],[199.77,0.1],[199.78,5.19460305]]]
["bitfinex","SOLUSD",1731115013939,[[199.51,8.6659821],[199.5,0.05072049],[199.46,0.12549],[199.45,5.23775739],[199.42,30.36258774]],[[199.57,24.0428821],[199.61,6.6281],[199.62,0.1],[199.63,0.1],[200.25,37.24655684]]]
["bitfinex","SOLUSD",1731115047765,[[199.86,13.50418766],[199.81,23.776884],[199.8,29.00358766],[199.76,20.18090854],[198.17,186.50884904]],[[199.93,13.50418766],[199.95,22.8337],[199.97,0.1],[199.98,5.30303201],[200.0,13.55706963]]]
["bitfinex","SOLUSD",1731115078968,[[199.64,25.24555416],[199.62,8.65530637],[199.58,5.003],[199.55,22.7297],[199.53,96.38749713]],[[199.69,8.65530637],[199.71,6.2776],[199.72,15.7371],[199.76,0.2],[199.78,0.12549]]]
["bitfinex","SOLUSD",1731115143411,[[199.5,0.05072049],[199.45,8.66870288],[199.4,34.67481152],[199.38,0.08755441],[199.37,0.8682845]],[[199.51,8.66870288],[199.57,6.194],[199.59,0.12549],[199.6,34.67481152],[199.61,0.2]]]
["bitfinex","SOLUSD",1731115153017,[[199.35,13.57277522],[199.34,23.902374],[199.33,15.6878],[199.3,18.62575561],[199.29,5.4393]],[[199.42,13.57277522],[199.48,20.12549],[199.49,6.194],[199.5,13.77277522],[199.51,16.3915]]]
["bitfinex","SOLUSD",1731115194449,[[199.34,8.679912],[199.31,23.776884],[199.3,0.5795402],[199.27,16.40947695],[199.26,10.04836676]],[[199.4,8.679912],[199.45,20.12549],[199.46,6.1185],[199.49,16.4629],[199.58,5.0105]]]
["bitfinex","SOLUSD",1731115226066,[[199.43,13.58799461],[199.37,0.12549],[199.36,15.36975441],[199.35,0.08749713],[199.34,4.44453891]],[[199.48,15.5197],[199.49,13.58799461],[199.5,6.211],[199.54,10.68903671],[199.57,0.1]]]
["bitfinex","SOLUSD",1731115258882,[[199.29,13.58799461],[199.25,23.776884],[199.22,5.30824175],[199.21,23.65018679],[199.16,267.2423]],[[199.36,13.58799461],[199.39,6.2173],[199.4,15.3388],[199.44,0.2],[199.76,2.60187963]]]
["bitfinex","SOLUSD",1731115297335,[[199.31,13.58799461],[199.25,15.7096],[199.23,4.34104771],[199.22,10.52985441],[199.21,0.08749713]],[[199.37,19.73949461],[199.43,16.1063],[199.48,15.01],[199.54,5.0115],[199.55,255.6]]]
["bitfinex","SOLUSD",1731115332157,[[199.28,13.58799461],[199.23,23.776884],[199.21,108.93706009],[199.2,27.67136236],[199.15,25.502684]],[[199.33,22.0485],[199.34,13.58799461],[199.39,0.12549],[199.4,13.68799461],[199.41,0.1]]]
["bitfinex","SOLUSD",1731115372168,[[199.21,13.60129476],[199.13,0.12549],[199.12,23.776884],[199.11,5.76659174],[199.1,13.60129476]],[[199.25,6.1038],[199.27,15.5157],[199.28,13.60129476],[199.34,0.2],[199.37,96.71516134]]]
["bitfinex","SOLUSD",1731115435130,[[199.11,0.5795402],[199.1,13.60755371],[199.01,21.4738],[199.0,16.69505084],[198.99,0.08755441]],[[199.16,13.60755371],[199.18,6.0831],[199.19,16.4074],[199.22,0.1],[199.23,0.1]]]
["bitfinex","SOLUSD",1731115446041,[[199.11,0.5795402],[199.1,8.70874214],[199.09,15.6376],[199.06,5.4393],[199.03,4.41581707]],[[199.16,8.70874214],[199.22,20.12549],[199.23,6.3262],[199.24,15.4376],[199.33,81.9168]]]
["bitfinex","SOLUSD",1731115479943,[[199.0,3.0],[198.93,13.61490902],[198.91,0.5795402],[198.89,15.5674],[198.85,0.08755441]],[[199.01,33.74039902],[199.05,6.5589],[199.06,15.4881],[199.07,0.1],[199.09,4.39030078]]]
["bitfinex","SOLUSD",1731115518588,[[198.92,24.10115974],[198.91,0.0795402],[198.86,0.08755441],[198.85,7.69625765],[198.83,0.08749713]],[[198.94,0.01679939],[198.99,8.72775974],[199.0,0.12549],[199.01,20.0],[199.04,0.1]]]
["bitfinex","SOLUSD",1731115553610,[[198.95,8.72775974],[198.91,0.0795402],[198.9,34.91103896],[198.88,0.12549],[198.87,23.61445765]],[[199.01,8.72775974],[199.06,0.22549],[199.07,6.4661],[199.08,0.1],[199.09,21.0328365]]]
["bitfinex","SOLUSD",1731115593248,[[199.18,0.12549],[199.17,39.101984],[199.15,0.08749713],[199.14,0.08755441],[199.01,25.04989318]],[[199.3,8.72775974],[199.31,6.1258],[199.32,15.3251],[199.36,0.1],[199.37,0.1]]]
["bitfinex","SOLUSD",1731115633603,[[199.14,8.72775974],[199.11,23.776884],[199.1,8.01604078],[199.08,22.75785765],[199.07,100.70212969]],[[199.21,8.72775974],[199.24,6.2011],[199.26,15.7984],[199.28,0.1],[199.29,0.1]]]
["bitfinex","SOLUSD",1731115661798,[[199.02,13.60170165],[198.99,23.902374],[198.98,15.7283],[198.96,0.17505154],[198.94,9.91103672]],[[199.09,13.60170165],[199.11,15.7614],[199.14,6.1658],[199.16,0.1],[199.18,0.1]]]
["bitfinex","SOLUSD",1731115726528,[[199.12,8.71033727],[199.1,23.902374],[199.09,15.9926],[199.05,0.08749713],[199.04,0.08755441]],[[199.19,14.86053727],[199.21,15.379],[199.23,5.2286275],[199.24,10.70506869],[199.35,81.9163]]]
["bitfinex","SOLUSD",1731115740156,[[199.12,13.60457117],[199.07,43.98987113],[199.06,5.016],[199.05,23.86443841],[199.04,53.44236808]],[[199.19,19.75477117],[199.21,15.379],[199.27,0.1],[199.28,4.42352483],[199.29,0.1]]]
["bitfinex","SOLUSD",1731115771762,[[198.95,8.70491337],[198.93,0.12549],[198.92,23.776884],[198.91,15.1078402],[198.9,34.90715061]],[[199.03,8.70491337],[199.08,6.1988],[199.09,15.6878],[199.1,34.91965348],[199.11,4.43437739]]]
["bitfinex","SOLUSD",1731115806986,[[199.0,8.83040337],[198.97,23.776884],[198.93,15.41339713],[198.91,7.77579785],[198.9,131.20720789]],[[199.06,8.70491337],[199.09,6.0123],[199.1,16.1752],[199.13,4.57131455],[199.15,0.1]]]
["bitfinex","SOLUSD",1731115837708,[[198.93,0.12549],[198.92,23.776884],[198.91,8.78445357],[198.87,15.7156],[198.85,0.08749713]],[[198.97,8.70491337],[199.05,6.5128],[199.07,20.79938853],[199.09,6.16699331],[199.13,76.9]]]
["bitfinex","SOLUSD",1731115872649,[[198.91,0.0795402],[198.89,8.70491337],[198.88,0.12549],[198.85,15.8059],[198.82,6.03515441]],[[198.96,8.70491337],[198.98,6.5342],[199.03,0.1],[199.04,0.22549],[199.1,34.81965348]]]
["bitfinex","SOLUSD",1731115901750,[[199.02,8.70491337],[198.96,23.776884],[198.95,16.3516],[198.93,0.17505154],[198.91,110.04794508]],[[199.08,28.70491337],[199.09,6.1324],[199.13,5.3086541],[199.15,0.1],[199.22,5.0196]]]
["bitfinex","SOLUSD",1731115930092,[[199.34,13.71930014],[199.29,16.5782],[199.26,6.03509713],[199.25,7.62933619],[199.24,0.08755441]],[[199.38,20.0],[199.4,14.09381014],[199.44,5.21258683],[199.45,6.026],[199.48,0.2]]]
["bitfinex","SOLUSD",1731115957887,[[199.36,0.12549],[199.35,21.22314633],[199.3,13.59381014],[199.29,5.9476],[199.28,0.17505154]],[[199.42,13.59381014],[199.47,6.505],[199.48,15.5485],[199.5,13.69381014],[199.51,0.1]]]
["bitfinex","SOLUSD",1731115998627,[[199.39,13.57220192],[199.38,23.902374],[199.37,15.9344],[199.34,5.9476],[199.33,0.08755441]],[[199.45,13.57220192],[199.49,20.0],[199.5,29.43990192],[199.52,6.4403],[199.54,0.1]]]
["bitfinex","SOLUSD",1731116064559,[[199.2,13.58302843],[199.17,15.2806],[199.15,96.3],[199.14,5.9476],[199.13,256.88755441]],[[199.26,13.58302843],[199.34,20.0],[199.35,6.464],[199.36,16.2679],[199.41,87.59643106]]]
["bitfinex","SOLUSD",1731116102193,[[199.04,8.70862885],[199.03,23.902374],[199.02,16.3956],[199.0,5.9476],[198.98,105.69567253]],[[199.11,8.70862885],[199.14,20.0],[199.15,6.1312],[199.16,15.3533],[199.18,0.1]]]
["bitfinex","SOLUSD",1731116133426,[[199.14,13.64598201],[199.05,0.21298713],[199.04,15.52355441],[198.99,5.01],[198.95,280.702374]],[[199.2,13.64598201],[199.22,6.1752],[199.24,15.1756],[199.27,96.8],[199.28,15.623554]]]
["bitfinex","SOLUSD",1731116164165,[[199.31,21.71804267],[199.25,23.776884],[199.24,15.56255441],[199.23,0.08749713],[199.11,25.809735]],[[199.36,6.2787],[199.37,21.71804267],[199.45,21.518827],[199.46,0.1],[199.47,76.9]]]
["bitfinex","SOLUSD",1731116199881,[[199.4,37.3495989],[199.36,21.1708],[199.33,10.4560233],[199.05,29.05866671],[170.0,6.29431818]],[[199.46,19.8514149],[199.5,16.3889],[199.54,5.91370162],[199.55,0.1],[199.56,5.18768028]]]
["bitfinex","SOLUSD",1731116235001,[[199.31,32.46702169],[199.26,21.2251],[199.24,4.44679712],[199.23,102.33515441],[199.13,70.0]],[[199.38,8.69013769],[199.41,20.0],[199.42,15.6519],[199.43,6.5394],[199.46,0.1]]]
["bitfinex","SOLUSD",1731116270657,[[199.28,13.58684427],[199.24,23.776884],[199.21,5.011],[199.2,13.76189581],[199.19,15.801]],[[199.34,13.58684427],[199.36,20.0],[199.37,6.1368],[199.39,15.4665],[199.4,13.58684427]]]
["bitfinex","SOLUSD",1731116285651,[[199.27,23.776884],[199.26,8.69473093],[199.2,54.95397526],[199.19,15.801],[168.84,16.67847401]],[[199.33,8.69473093],[199.36,20.0],[199.37,6.1368],[199.39,15.4665],[199.4,34.77892372]]]
["bitfinex","SOLUSD",1731116358320,[[199.38,32.47161493],[199.32,16.68529713],[199.31,0.08755441],[199.3,34.77892372],[199.24,10.10014692]],[[199.44,8.69473093],[199.45,6.5115],[199.46,16.6294],[199.48,10.69274554],[199.5,34.77892372]]]
["bitfinex","SOLUSD",1731116389739,[[199.29,13.58796172],[199.26,4.96994088],[199.25,23.776884],[199.21,0.17505154],[199.2,13.58796172]],[[199.35,15.7166],[199.36,13.58796172],[199.37,6.0069],[199.42,5.22889813],[199.46,77.0]]]
["bitfinex","SOLUSD",1731116424775,[[199.44,13.59781217],[199.37,5.011],[199.36,100.8235892],[199.34,16.5917],[198.86,35.87890013]],[[199.5,20.05751217],[199.51,15.4986],[199.54,5.22039662],[199.57,0.1],[199.58,10.78671682]]]
["bitfinex","SOLUSD",1731116456596,[[199.41,23.776884],[199.35,96.3],[199.33,20.73644735],[199.32,0.08755441],[199.31,0.08749713]],[[199.47,13.54956366],[199.5,6.3929],[199.51,15.429],[199.54,0.1],[199.55,0.1]]]
["bitfinex","SOLUSD",1731116493634,[[199.24,4.96533291],[199.19,8.68179745],[199.17,16.245],[199.14,4.46062791],[199.12,0.17505154]],[[199.26,8.68179745],[199.33,20.2],[199.34,27.74632289],[199.36,4.37797378],[199.38,76.9]]]
["bitfinex","SOLUSD",1731116525423,[[199.39,13.57583524],[199.37,4.9912783],[199.34,15.1783],[199.32,5.9476],[199.31,0.17505154]],[[199.46,13.57583524],[199.47,6.5327],[199.51,15.7308],[199.53,0.2],[199.55,4.39314197]]]
["bitfinex","SOLUSD",1731116554238,[[199.22,37.35271924],[199.18,20.0],[199.17,20.66695154],[199.16,5.9476],[199.1,110.74587589]],[[199.28,13.57583524],[199.34,16.1737],[199.36,6.3905],[199.37,0.2],[249.0,1.200206]]]
["bitfinex","SOLUSD",1731116560674,[[199.24,13.57583524],[199.22,23.776884],[199.18,20.0],[199.17,15.65795154],[199.16,5.9476]],[[199.3,13.57583524],[199.34,16.1737],[199.36,6.3905],[199.39,0.1],[199.4,13.67583524]]]
["bitfinex","SOLUSD",1731116620091,[[199.42,23.776884],[199.41,13.57583524],[199.36,5.009],[199.35,5.9476],[199.34,104.1611693]],[[199.47,13.57583524],[199.5,6.1027],[199.52,16.4269],[199.55,4.57640747],[199.59,96.85570202]]]
["bitfinex","SOLUSD",1731116655038,[[199.58,57.32174314],[199.56,10.9566],[199.54,16.34195441],[199.53,0.08749713],[199.5,14.54655614]],[[199.59,0.05570202],[199.6,0.05570202],[199.61,0.05570202],[199.62,0.05570202],[199.63,0.05570202]]]
["bitfinex","SOLUSD",1731116699294,[[199.78,32.42690604],[199.73,0.08755441],[199.72,0.08749713],[199.7,39.09123794],[199.67,1.00090588]],[[199.79,0.05908002],[199.8,0.05908002],[199.81,0.05908002],[199.82,0.05908002],[199.83,0.05908002]]]
["bitfinex","SOLUSD",1731116740298,[[199.82,32.42690604],[199.77,16.29255441],[199.76,6.03509713],[199.75,0.07999994],[199.7,39.60908816]],[[199.88,8.65002204],[199.95,20.1],[199.96,10.37767099],[199.97,16.616],[199.98,5.91821811]]]
["bitfinex","SOLUSD",1731116765115,[[199.85,23.776884],[199.84,8.65002204],[199.78,0.17505154],[199.77,20.0],[199.7,60.27746118]],[[199.9,8.65002204],[199.92,6.0126],[199.93,15.6253],[199.99,0.1],[200.0,44.87349969]]]
["bitfinex","SOLUSD",1731116811567,[[199.43,4.99753957],[199.42,13.5563818],[199.33,0.08755441],[199.32,20.0],[199.31,28.15293971]],[[199.46,6.4439],[199.48,13.5963818],[199.52,16.6593],[199.55,0.1],[200.02,0.05908002]]]
["bitfinex","SOLUSD",1731116842565,[[199.11,0.08755441],[199.1,20.0],[199.09,17.1437002],[199.06,6.90287634]],[[199.29,20.1],[199.3,53.6675636],[199.32,0.1],[199.33,16.3896],[199.42,82.2147]]]
["bitfinex","SOLUSD",1731116885705,[[199.15,4.43184892],[199.14,20.0],[199.13,15.0268],[199.1,40.83670133],[199.06,96.38749713]],[[199.22,0.04],[199.24,8.70038673],[199.29,20.0],[199.3,41.45634692],[199.31,0.1]]]
["bitfinex","SOLUSD",1731116933724,[[199.17,8.70038673],[199.1,58.57843092],[199.09,0.5908002],[199.07,20.61364425],[199.05,8.46598713]],[[199.19,6.2552],[199.22,15.67],[199.23,8.70038673],[199.28,0.2],[199.33,92.25]]]
["bitfinex","SOLUSD",1731116954608,[[199.09,0.5908002],[199.07,13.58029515],[199.05,3.36549],[199.01,5.9476],[199.0,29.41069515]],[[199.14,13.58029515],[199.2,13.58029515],[199.21,0.1],[199.22,0.1],[199.23,0.12549]]]
["bitfinex","SOLUSD",1731116993664,[[199.04,12.79658535],[198.99,15.9129],[198.97,0.08755441],[192.65,0.5908002],[192.25,1.1816004]],[[199.11,13.58029515],[199.14,20.0],[199.15,23.776884],[199.16,15.2387],[199.17,6.0031]]]
["bitfinex","SOLUSD",1731117030412,[[198.91,13.63029715],[198.89,0.5908002],[198.88,0.12549],[198.85,0.08755441],[198.84,15.5633]],[[198.97,13.63029715],[199.0,15.9426],[199.02,0.12549],[199.03,6.4136],[199.05,77.3]]]
["bitfinex","SOLUSD",1731117050201,[[198.69,0.5908002],[198.66,13.66581084],[198.62,16.2791],[198.61,5.9476],[198.6,13.66581084]],[[198.72,13.66581084],[198.77,0.1],[198.79,43.902374],[198.8,19.99421084],[198.83,4.05206749]]]
["bitfinex","SOLUSD",1731117100798,[[198.77,13.66741295],[198.72,20.0],[198.71,23.902374],[198.7,35.88176736],[198.69,0.0908002]],[[198.83,13.66741295],[198.87,0.12549],[198.88,6.5401],[198.89,16.261],[198.9,13.66741295]]]
["bitfinex","SOLUSD",1731117130471,[[198.89,13.64280539],[198.85,0.12549],[198.83,23.776884],[198.82,16.70485441],[198.8,114.41619696]],[[198.95,13.64280539],[198.99,6.3935],[199.0,13.64280539],[199.01,15.9471],[199.03,0.1]]]
["bitfinex","SOLUSD",1731117168780,[[198.91,13.64042226],[198.83,43.98987113],[198.82,0.08755441],[198.8,13.64042226],[198.79,4.32708202]],[[198.96,13.64042226],[198.97,22.2098],[199.04,4.48347242],[199.07,82.53150099],[199.09,18.665605]]]
["bitfinex","SOLUSD",1731117216522,[[198.84,18.63319062],[198.79,15.0844],[198.76,7.41025648],[198.75,100.67620565],[198.66,5.023]],[[198.9,13.64204489],[198.96,0.12549],[198.97,6.3598],[198.98,0.1],[198.99,16.3477]]]
["bitfinex","SOLUSD",1731117239838,[[198.99,8.7194118],[198.93,23.902374],[198.92,20.0],[198.9,50.11374433],[198.88,0.08755441]],[[199.05,8.7194118],[199.07,6.4157],[199.09,15.2359],[199.1,34.8776472],[199.12,0.2]]]
["bitfinex","SOLUSD",1731117276180,[[199.14,13.60015563],[199.06,0.17505154],[199.04,107.74443592],[199.03,23.776884],[199.02,16.4925]],[[199.19,0.5],[199.2,13.60015563],[199.21,6.5976],[199.22,16.1281],[199.29,0.1]]]
["bitfinex","SOLUSD",1731117309041,[[199.3,13.60015563],[199.28,0.12549],[199.24,0.08749713],[199.23,0.08755441],[199.22,15.6383]],[[199.37,35.41725563],[199.39,0.5908002],[199.45,0.1],[199.46,15.3722],[199.48,77.2]]]
["bitfinex","SOLUSD",1731117325429,[[199.24,13.60015563],[199.18,43.86438113],[199.17,22.4525],[199.16,10.81106173],[199.15,7.98368233]],[[199.3,13.60015563],[199.34,15.8412],[199.37,6.28],[199.38,0.1],[199.39,0.5908002]]]
["bitfinex","SOLUSD",1731117392206,[[199.25,8.70115859],[199.21,43.902374],[199.2,50.57173436],[199.17,11.47295456],[199.15,96.47505154]],[[199.31,8.70115859],[199.34,6.281],[199.35,16.6298],[199.38,0.1],[199.39,0.6908002]]]
["bitfinex","SOLUSD",1731117429447,[[199.33,8.70115859],[199.23,0.08755441],[199.22,23.98987113],[199.21,24.2972863],[199.2,34.80463436]],[[199.39,24.93545879],[199.43,96.8],[199.44,77.2],[199.45,9.43919851],[199.46,20.264933]]]
["bitfinex","SOLUSD",1731117461271,[[199.31,5.32677325],[199.3,8.70115859],[199.25,23.776884],[199.21,9.59095981],[199.2,131.10463436]],[[199.36,8.70115859],[199.39,22.6042002],[199.41,0.1],[199.42,4.29400284],[199.47,1.17181848]]]
["bitfinex","SOLUSD",1731117505394,[[199.38,52.60353259],[199.35,16.071],[199.34,0.17505154],[199.32,4.49948215],[199.21,25.12545138]],[[199.39,0.5908002],[199.48,6.0016],[199.49,15.1672],[199.5,8.70115859],[199.56,4.50086182]]]
["bitfinex","SOLUSD",1731117536432,[[199.45,5.33279194],[199.42,8.70115859],[199.39,0.12549],[199.38,20.0],[199.37,28.788884]],[[199.48,14.70275859],[199.49,15.1672],[199.55,0.1],[199.56,0.1],[199.58,9.51952103]]]
["bitfinex","SOLUSD",1731117593559,[[199.31,8.70115859],[199.3,16.0579],[199.25,5.012],[199.24,6.2306],[199.23,103.1536466]],[[199.37,8.70115859],[199.41,15.9747],[199.45,0.12549],[199.46,6.2733],[199.49,82.42729813]]]
["bitfinex","SOLUSD",1731117627088,[[199.23,13.59988744],[199.13,23.95193554],[199.12,117.2454],[199.1,19.93698744],[199.02,70.0]],[[199.28,6.2464],[199.29,28.90978744],[199.35,0.1],[199.36,23.902374],[199.37,0.1]]]
["bitfinex","SOLUSD",1731117660215,[[199.05,13.59988744],[199.0,13.59988744],[198.97,5.09955441],[198.96,20.21298713],[198.94,28.28031468]],[[199.09,6.3343],[199.11,13.59988744],[199.12,15.5547],[199.17,0.32549],[199.19,77.2]]]
["bitfinex","SOLUSD",1731117682716,[[199.06,13.59988744],[199.01,23.776884],[198.99,29.18111137],[198.98,0.08755441],[198.97,11.4596]],[[199.12,0.09787366],[199.13,13.69597598],[199.14,0.1095427],[199.15,0.09821647],[199.16,0.09488736]]]
["bitfinex","SOLUSD",1731117734484,[[199.19,13.59988744],[199.1,13.68744185],[199.06,0.08749713],[199.02,20.1466899],[198.94,90.0]],[[199.23,22.7825],[199.25,13.59988744],[199.29,77.3],[199.3,13.69988744],[199.41,0.8723174]]]
["bitfinex","SOLUSD",1731117774606,[[199.0,13.59988744],[198.94,20.12549],[198.93,23.776884],[198.92,16.094],[198.91,96.38755441]],[[199.03,0.09151035],[199.04,0.09471169],[199.05,16.16359159],[199.06,0.1070029],[199.07,13.7006595]]]
["bitfinex","SOLUSD",1731117810724,[[199.12,13.59988744],[199.06,5.014],[199.05,20.0],[199.04,23.86443841],[199.01,26.99733847]],[[199.19,13.59988744],[199.22,6.5177],[199.24,15.2939],[199.28,77.2],[199.37,83.599888]]]
["bitfinex","SOLUSD",1731117844821,[[199.12,0.12549],[199.11,20.0],[199.09,0.21298713],[199.08,96.3],[198.99,13.64975809]],[[199.21,15.6152],[199.26,0.12549],[199.27,6.4992],[199.29,77.2],[199.32,0.1]]]
["bitfinex","SOLUSD",1731117882195,[[199.13,13.61164396],[199.06,5.13949],[199.05,111.6386],[199.03,43.776884],[199.02,6.62265154]],[[199.19,13.61164396],[199.23,6.1313],[199.24,16.4948],[199.25,0.1],[199.37,70.0]]]
["bitfinex","SOLUSD",1731117915624,[[199.17,8.7100776],[199.11,20.0],[199.1,34.8403104],[199.09,0.08749713],[199.07,16.54975441]],[[199.23,8.7100776],[199.24,15.9721],[199.25,6.2699],[199.29,0.2],[199.3,34.8403104]]]
["bitfinex","SOLUSD",1731117953927,[[199.08,8.7100776],[199.03,26.33300392],[199.01,9.43700094],[198.99,97.26085506],[198.77,20.89025588]],[[199.14,24.2237776],[199.19,6.1308],[199.2,0.12549],[199.21,0.1],[199.22,0.1]]]
["bitfinex","SOLUSD",1731118006550,[[198.98,13.6041436],[198.9,13.6041436],[198.89,0.5908002],[198.88,5.014],[198.87,15.67979713]],[[199.03,20.0],[199.04,13.6041436],[199.05,23.776884],[199.06,15.3833],[199.08,6.4773]]]
["bitfinex","SOLUSD",1731118025070,[[198.93,13.6041436],[198.89,0.5908002],[198.84,5.014],[198.83,20.17505154],[198.82,111.8923]],[[198.97,15.3833],[198.99,13.6041436],[199.0,6.5487],[199.05,0.1],[199.06,0.1]]]
["bitfinex","SOLUSD",1731118069193,[[198.95,8.72766804],[198.9,34.91067216],[198.89,0.5908002],[198.87,20.08755441],[198.86,6.5731]],[[199.01,0.12549],[199.02,21.9668],[199.07,0.1],[199.08,4.37268033],[199.09,77.3]]]
["bitfinex","SOLUSD",1731118103804,[[199.01,8.72766804],[198.94,0.12549],[198.93,16.5976],[198.92,23.95193554],[198.91,26.4622]],[[199.05,6.1154],[199.06,16.4655],[199.08,8.72766804],[199.14,88.11234031],[199.16,4.39514149]]]
["bitfinex","SOLUSD",1731118136029,[[198.9,8.72766804],[198.89,0.5908002],[198.86,20.0],[198.83,0.08755441],[198.82,21.70909713]],[[198.96,8.72766804],[199.02,22.7439],[199.04,0.1],[199.05,4.60349373],[199.08,77.2]]]
["bitfinex","SOLUSD",1731118179691,[[198.95,5.00351904],[198.89,9.31846824],[198.85,0.08755441],[198.84,22.8929],[198.83,6.41590737]],[[198.96,8.72766804],[198.99,23.776884],[199.0,34.91067216],[199.04,0.22549],[199.05,27.53187298]]]
["bitfinex","SOLUSD",1731118222804,[[198.89,0.5908002],[198.79,22.3561],[198.77,96.3],[198.75,256.88749713],[198.73,11.27161184]],[[198.9,8.72766804],[198.96,6.6186],[198.97,0.1],[198.98,16.1722],[199.0,40.1518224]]]
["bitfinex","SOLUSD",1731118270950,[[198.69,8.81846824],[198.68,15.8354],[198.65,6.478],[198.62,8.12270401],[197.72,52.43840444]],[[198.74,8.72766804],[198.79,23.776884],[198.8,34.91067216],[198.81,77.3],[198.82,6.2904]]]
["bitfinex","SOLUSD",1731118324486,[[198.69,0.0908002],[198.67,0.12549],[198.66,20.08749713],[168.0,40.0],[167.5,16.67847401]],[[198.8,8.72766804],[198.83,22.3339],[198.85,6.80541892],[198.86,10.82574553],[198.87,77.3]]]
["bitfinex","SOLUSD",1731118338306,[[198.69,13.82046502],[198.64,6.5731],[198.62,5.024],[198.61,15.78775154],[198.6,34.91067216]],[[198.75,8.72766804],[198.78,23.902374],[198.79,20.0],[198.8,35.01067216],[198.81,22.3339]]]
["bitfinex","SOLUSD",1731118369116,[[198.96,13.65230273],[198.9,20.22540273],[198.89,96.47505154],[198.85,256.8],[198.77,70.0]],[[199.02,13.65230273],[199.1,13.65230273],[199.13,0.22549],[199.14,20.0]]]
["bitfinex","SOLUSD",1731118398563,[[198.69,0.0908002],[198.64,13.65230273],[198.6,6.17009713],[198.59,15.17615441],[198.58,0.87243269]],[[198.7,13.65230273],[198.78,0.12549],[198.79,22.7525],[198.8,13.75230273],[198.82,0.1]]]
["bitfinex","SOLUSD",1731118445765,[[198.69,0.0908002],[198.66,13.65230273],[198.6,29.48220273],[198.58,102.7095],[198.57,0.17505154]],[[198.72,13.65230273],[198.78,24.002374],[198.79,77.42549],[198.8,38.86803964],[198.81,21.9844]]]
["bitfinex","SOLUSD",1731118478978,[[197.57,70.0],[197.55,6.374],[197.34,256.8],[196.13,36.7068831]],[[197.84,20.219972]]]
["bitfinex","SOLUSD",1731118506238,[[197.82,0.12549],[197.81,0.2],[197.78,20.0],[197.71,95.29013446],[196.77,20.97536177]],[[198.05,0.12549],[198.06,6.70695053],[198.08,0.1],[198.09,0.1],[198.11,27.6872099]]]
["bitfinex","SOLUSD",1731118540554,[[197.74,0.2],[197.71,20.0],[197.7,6.3639],[197.66,73.68760717],[197.64,30.16]],[[197.93,14.5765],[197.96,5.2401542],[198.03,0.1],[198.04,0.0802638],[198.05,0.1]]]
["bitfinex","SOLUSD",1731118579980,[[197.68,5.028],[197.65,16.5384],[197.64,6.2111],[197.63,0.1],[197.62,0.1]],[[197.87,0.12549],[197.88,28.53753395],[197.89,14.5765],[197.9,7.12583677],[197.91,3.76737968]]]
["bitfinex","SOLUSD",1731118624539,[[197.72,5.15349],[197.71,20.0],[197.7,0.12549],[197.67,20.2],[197.66,10.04672702]],[[197.88,23.776884],[197.89,14.5765],[197.92,18.21583369],[197.96,4.4978777],[197.97,11.85295433]]]
["bitfinex","SOLUSD",1731118668872,[[197.71,5.17549],[197.7,20.0],[197.68,23.976884],[197.67,40.34141],[197.66,10.1205617]],[[197.88,23.776884],[197.89,14.5765],[197.94,20.215891],[197.95,4.4978777],[198.01,0.1]]]
["bitfinex","SOLUSD",1731118723493,[[197.8,4.9508],[197.78,15.7391],[197.69,5.05],[197.68,3.65853844],[197.62,3.44]],[[197.9,32.12532964],[197.92,5.65372602],[197.94,6.29922831],[197.95,17.3391],[197.97,159.5]]]
["bitfinex","SOLUSD",1731118782437,[[197.75,6.6182],[197.73,15.4763],[197.71,8.83515198],[197.63,3.68257206],[197.6,35.34060792]],[[197.76,8.83515198],[197.87,5.65372602],[197.88,5.4615591],[197.9,49.91710792],[197.95,77.0519]]]
["bitfinex","SOLUSD",1731118874921,[[197.52,0.5711382],[197.51,15.3711],[197.5,6.149],[197.49,8.83515198],[197.42,3.75312372]],[[197.55,8.83515198],[197.6,35.34060792],[197.64,159.5],[197.65,27.70608301],[197.66,15.7562]]]
["bitfinex","SOLUSD",1731118878123,[[197.45,8.83515198],[197.4,35.34060792],[197.35,0.12549],[197.34,15.3711],[197.33,6.149]],[[197.54,23.776884],[197.55,8.835152],[197.56,21.9896],[197.59,6.01793845],[197.6,35.34060792]]]
["bitfinex","SOLUSD",1731118915328,[[197.44,8.85784208],[197.43,6.4129],[197.42,16.2315],[197.36,23.776884],[197.35,23.8625749]],[[197.5,8.85784208],[197.55,16.2653],[197.57,3.66165613],[197.58,12.24131623],[197.6,35.43136832]]]
["bitfinex","SOLUSD",1731118956242,[[197.52,8.85784208],[197.47,5.057],[197.44,0.12549],[197.43,22.2298],[197.42,0.1]],[[197.58,8.85784208],[197.62,16.1724],[197.64,5.12166068],[197.65,6.385],[197.66,6.34199932]]]
["bitfinex","SOLUSD",1731118998786,[[197.43,8.85784208],[197.36,22.5199],[197.34,0.1],[197.29,3.24],[197.23,5.93413788]],[[197.49,8.85784208],[197.57,0.2],[197.58,193.66680043],[197.59,16.661],[197.6,35.43136832]]]
["bitfinex","SOLUSD",1731119029415,[[197.38,20.9151],[197.32,1.043945],[197.28,5.34744392],[197.27,0.1],[197.23,7.05521034]],[[197.45,13.83977247],[197.5,13.83977247],[197.52,159.6],[197.53,0.1],[197.54,23.776884]]]
["bitfinex","SOLUSD",1731119062538,[[197.41,6.4135],[197.4,13.84696047],[197.36,15.5319],[197.32,1.143945],[197.3,13.94696047]],[[197.46,13.84696047],[197.5,0.12549],[197.51,16.481],[197.54,0.1],[197.55,3.72907149]]]
["bitfinex","SOLUSD",1731119096653,[[197.46,13.84696047],[197.44,6.4036],[197.4,29.26876047],[197.39,0.1],[197.37,0.1]],[[197.51,13.84696047],[197.57,0.12549],[197.58,16.1316],[197.6,177.09693936],[197.61,0.2]]]
["bitfinex","SOLUSD",1731119166801,[[197.44,13.83985639],[197.42,21.0757],[197.37,0.1],[197.35,0.1],[197.3,17.62992496]],[[197.5,13.83985639],[197.57,0.1],[197.58,20.121556],[197.59,164.15575831],[197.6,13.83985639]]]
["bitfinex","SOLUSD",1731119211127,[[197.56,20.0],[197.55,6.4425],[197.54,15.6838],[197.48,0.2],[197.36,96.3]],[[197.61,8.84250224],[197.69,23.902374],[197.7,194.87000896],[197.71,0.1],[197.73,21.31397774]]]
["bitfinex","SOLUSD",1731119243771,[[197.8,20.49023826],[197.74,23.776884],[197.73,15.2833],[197.71,5.057],[197.64,15.18]],[[197.82,0.581445],[197.85,13.82523826],[197.9,13.82523826],[197.92,159.5],[197.93,6.2151]]]
["bitfinex","SOLUSD",1731119276295,[[197.95,13.82523826],[197.92,15.3648],[197.9,13.92523826],[197.89,6.188],[197.88,0.1]],[[198.01,173.32523826],[198.02,0.581445],[198.08,16.5833],[198.1,13.92523826],[198.11,3.63954297]]]
["bitfinex","SOLUSD",1731119294513,[[197.98,8.81105282],[197.93,20.0],[197.92,20.5148],[197.91,6.0868],[197.9,35.24421128]],[[198.02,0.581445],[198.07,159.5],[198.08,16.5833],[198.1,35.24421128],[198.12,6.5355]]]
["bitfinex","SOLUSD",1731119367755,[[197.9,8.81105282],[197.84,27.94302043],[197.83,0.1],[197.81,0.1],[197.8,56.95101128]],[[197.96,8.81105282],[197.98,15.8097],[198.01,6.4275],[198.03,3.63824499],[198.04,0.1]]]
["bitfinex","SOLUSD",1731119410187,[[197.88,8.81105282],[197.87,20.0],[197.86,6.615],[197.84,22.89302043],[197.82,21.1322]],[[197.93,8.81105282],[197.95,159.5],[197.96,15.7227],[197.98,0.12549],[197.99,6.6166]]]
["bitfinex","SOLUSD",1731119450330,[[197.84,8.81105282],[197.8,23.902374],[197.79,15.4682],[197.78,6.0376],[197.77,5.05]],[[197.89,8.81105282],[197.93,159.5],[197.94,16.0288],[197.97,6.257],[197.98,3.9368012]]]
["bitfinex","SOLUSD",1731119479750,[[197.83,8.81105282],[197.82,6.4473],[197.8,16.4091],[197.76,26.62151171],[197.75,0.1]],[[197.88,8.81105282],[197.92,159.5],[197.94,23.902374],[197.95,0.1],[198.19,30.40057921]]]
["bitfinex","SOLUSD",1731119524417,[[198.01,52.71342682],[198.0,35.24421128],[197.99,6.4783],[197.98,5.05],[197.97,15.2362]],[[198.02,0.081445],[198.12,8.81105282],[198.15,159.5],[198.16,6.0329],[198.17,16.0348]]]
["bitfinex","SOLUSD",1731119562944,[[198.29,8.81105282],[198.24,23.776884],[198.23,35.89619],[198.21,0.1],[198.2,41.99321128]],[[198.34,8.81105282],[198.37,16.4912],[198.39,165.9311],[198.4,35.44421128],[198.41,0.581445]]]
["bitfinex","SOLUSD",1731119604360,[[198.22,32.71342682],[198.21,6.3858],[198.19,20.0],[198.18,15.7894],[198.17,0.1]],[[198.28,8.81105282],[198.36,16.422],[198.37,6.6014],[198.38,3.80229449],[198.39,23.776884]]]
["bitfinex","SOLUSD",1731119646401,[[198.29,8.81105282],[198.25,15.2506],[198.24,6.1216],[198.23,3.65023046],[198.21,5.04]],[[198.35,8.81105282],[198.39,159.5],[198.4,35.34421128],[198.41,0.681445],[198.43,15.7663]]]
["bitfinex","SOLUSD",1731119652601,[[198.29,8.81105282],[198.25,15.2506],[198.24,6.1216],[198.23,3.65023046],[198.21,5.04]],[[198.34,8.81105282],[198.39,159.5],[198.4,35.44421128],[198.41,0.581445],[198.63,5.17147921]]]
["bitfinex","SOLUSD",1731119732436,[[198.28,8.81105282],[198.25,20.0],[198.24,21.6324],[198.2,35.34421128],[198.19,0.1]],[[198.34,8.81105282],[198.36,152.10799188],[198.4,35.24421128],[198.41,5.09804425],[198.42,15.5477]]]
["bitfinex","SOLUSD",1731119772576,[[198.33,8.81105282],[198.31,23.2199],[198.26,0.1],[198.24,5.14],[198.23,3.78353253]],[[198.41,0.581445],[198.42,152.10799188],[198.45,0.1],[198.46,16.3082],[198.62,12.587]]]
["bitfinex","SOLUSD",1731119807790,[[198.18,8.81105282],[198.14,20.0],[198.13,23.902374],[198.12,5.04],[198.11,6.4672]],[[198.24,8.81105282],[198.28,152.10799188],[198.29,23.776884],[198.3,35.24421128],[198.31,0.2]]]
["bitfinex","SOLUSD",1731119830737,[[198.18,20.12549],[198.17,25.77101379],[198.14,0.2],[198.03,256.8],[198.02,95.88113692]],[[198.29,8.81105282],[198.31,152.10799188],[198.32,15.2824],[198.33,6.0446],[198.35,0.1]]]
["bitfinex","SOLUSD",1731119894554,[[198.25,8.81105282],[198.2,35.24421128],[198.19,20.0],[198.18,21.5721],[198.15,0.1]],[[198.26,152.10799188],[198.3,8.81105282],[198.35,0.1],[198.37,15.8417],[198.38,7.06754516]]]
["bitfinex","SOLUSD",1731119941923,[[198.29,8.81105282],[198.27,22.1369],[198.22,5.038],[198.21,20.0],[198.2,35.34421128]],[[198.35,8.81105282],[198.38,23.776884],[198.39,15.5689],[198.4,35.34421128],[198.41,4.47671382]]]
["bitfinex","SOLUSD",1731119990241,[[198.24,22.7653],[198.18,0.1],[198.17,3.8396509],[198.05,95.14036994],[197.8,104.95048228]],[[198.31,8.81105282],[198.36,0.12549],[198.37,40.308984],[198.38,0.1],[198.39,0.1]]]
["bitfinex","SOLUSD",1731120034352,[[198.17,8.81105282],[198.16,16.0239],[198.15,6.502],[198.1,63.1520784],[198.08,0.1]],[[198.21,159.5],[198.22,8.81105282],[198.28,0.1],[198.29,0.1],[198.3,35.36970128]]]
["bitfinex","SOLUSD",1731120065390,[[198.16,8.81105282],[198.13,6.6256],[198.11,20.0],[198.1,51.78811128],[198.07,0.2]],[[198.22,159.5],[198.25,23.776884],[198.28,96.8],[198.3,0.2],[198.4,70.0]]]
["bitfinex","SOLUSD",1731120108007,[[198.34,8.81105282],[198.3,20.0],[198.29,22.9996],[198.25,0.2],[198.21,5.038]],[[198.39,8.81105282],[198.4,159.5],[198.41,0.581445],[198.43,15.2957],[198.44,96.8]]]
["bitfinex","SOLUSD",1731120149153,[[198.4,8.81105282],[198.36,20.12549],[198.35,6.4568],[198.34,15.6138],[198.33,3.97527898]],[[198.46,8.81105282],[198.49,159.5],[198.51,15.3781],[198.53,0.1],[198.6,35.24421128]]]
["bitfinex","SOLUSD",1731120188293,[[198.41,20.12549],[198.4,16.0745],[198.38,0.2],[198.37,23.776884],[198.33,3.79034066]],[[198.51,24.18915282],[198.52,159.5],[198.57,96.8],[198.58,0.1],[198.61,4.31214978]]]
["bitfinex","SOLUSD",1731120253060,[[198.49,8.81105282],[198.44,0.1],[198.43,43.902374],[198.42,6.2016],[198.41,16.1785]],[[198.54,8.81105282],[198.56,16.3539],[198.58,159.5],[198.6,41.80531128],[198.61,0.581445]]]
["bitfinex","SOLUSD",1731120288158,[[198.88,8.81105282],[198.87,6.4754],[198.86,15.2077],[198.83,0.1],[198.81,0.1]],[[198.93,8.81105282],[198.98,159.5],[199.0,51.47291128],[199.01,6.7282],[199.02,3.67240263]]]
["bitfinex","SOLUSD",1731120336502,[[198.87,8.81105282],[198.86,20.0],[198.83,0.12549],[198.82,6.0859],[198.81,16.6971]],[[198.92,8.81105282],[198.98,16.3456],[198.99,6.0001],[199.0,40.4852262],[199.02,0.1]]]
["bitfinex","SOLUSD",1731120393457,[[199.19,8.81105282],[199.16,0.12549],[199.15,15.4577],[199.14,0.1],[199.13,20.0]],[[199.2,0.581445],[199.26,8.81105282],[199.28,16.1565],[199.35,12.7122055],[199.47,70.0]]]
["bitfinex","SOLUSD",1731120434780,[[199.01,22.76319894],[198.98,6.4216],[198.92,0.1],[198.91,6.0063357],[198.89,16.4061]],[[199.05,8.81105282],[199.1,35.24421128],[199.12,16.4061],[199.14,6.8333],[199.2,0.13465351]]]
["bitfinex","SOLUSD",1731120475204,[[199.27,13.60004567],[199.2,57.60241967],[199.19,6.6113],[199.18,16.4758],[199.17,3.65670701]],[[199.32,16.0658],[199.33,13.60004567],[199.35,6.2965],[199.4,14.18149067],[199.41,0.2]]]
["bitfinex","SOLUSD",1731120516028,[[199.44,0.1],[199.43,0.1],[199.42,21.8302],[199.34,3.71900823],[199.26,281.93855904]],[[199.48,8.69438747],[199.58,24.78598469],[199.6,41.16619438],[199.62,0.0581445],[199.63,20.1879445]]]
["bitfinex","SOLUSD",1731120549845,[[199.63,0.1],[199.61,0.1],[199.59,8.81987747],[199.58,22.2275],[199.5,34.87754988]],[[199.64,0.2907225],[199.65,8.69438747],[199.75,8.77938721],[199.77,0.8537169],[199.78,25.188287]]]
["bitfinex","SOLUSD",1731120601500,[[199.51,0.1],[199.49,0.1],[199.46,6.5157],[199.45,16.3555],[199.4,34.87754988]],[[199.54,8.69438747],[199.6,35.06827238],[199.62,15.8673],[199.63,6.512],[199.7,5.15436548]]]
["bitfinex","SOLUSD",1731120637827,[[199.49,0.2],[199.48,16.2054],[199.46,19.92480035],[199.4,13.57090035],[199.38,0.2]],[[199.52,13.57090035],[199.59,15.4152],[199.6,13.86162285],[199.62,20.67363003],[199.69,5.0078]]]
["bitfinex","SOLUSD",1731120688633,[[199.57,0.1],[199.56,0.1],[199.55,8.67122692],[199.54,4.96442659],[199.52,16.07]],[[199.6,0.2907225],[199.61,8.67122692],[199.67,20.0],[199.68,16.62],[199.82,12.5117]]]
["bitfinex","SOLUSD",1731120733061,[[199.66,0.2],[199.63,22.4758],[199.61,8.67122692],[199.56,0.1],[199.55,0.1]],[[199.67,8.67122692],[199.78,23.776884],[199.79,15.3616],[199.8,34.74305218],[199.81,0.0581445]]]
["bitfinex","SOLUSD",1731120783131,[[199.74,0.1],[199.73,0.1],[199.7,8.67122692],[199.68,21.8747],[199.66,0.1]],[[199.75,8.67122692],[199.8,34.74305218],[199.81,0.0581445],[199.83,16.1772445],[199.91,5.0024]]]
["bitfinex","SOLUSD",1731120820441,[[199.79,16.39649],[199.78,8.67122692],[199.76,0.1],[199.74,10.00000332],[199.22,36.50785229]],[[199.8,0.05233005],[199.81,0.05233005],[199.82,0.05233005],[199.83,0.05233005],[199.84,0.05233005]]]
["bitfinex","SOLUSD",1731120867993,[[199.77,0.2],[199.7,15.9012],[199.69,6.5058],[199.68,21.23231121],[199.6,5.003]],[[199.78,8.67122692],[199.8,0.05233005],[199.81,0.05233005],[199.82,0.05233005],[199.83,0.05233005]]]
["bitfinex","SOLUSD",1731120914031,[[199.61,0.1],[199.6,0.1],[199.52,23.0028],[199.51,0.1],[199.5,53.61290212]],[[199.68,5.12416555],[199.7,49.73400768],[199.72,6.5924],[199.73,179.536851],[199.96,490.2267039]]]
["bitfinex","SOLUSD",1731120982676,[[199.7,0.1],[199.69,0.1],[199.62,8.67122692],[199.61,6.5264],[199.6,0.1]],[[199.75,5.12316361],[199.76,16.56932719],[199.79,159.5],[199.81,6.70143005],[199.85,101.85603005]]]
["bitfinex","SOLUSD",1731121010277,[[199.57,0.2],[199.53,6.0281],[199.52,16.5542],[199.51,8.67122692],[199.48,0.2]],[[199.58,8.67122692],[199.64,25.12869642],[199.65,23.776884],[199.67,164.00430265],[199.7,34.68490768]]]
["bitfinex","SOLUSD",1731121065919,[[199.61,0.1],[199.59,0.1],[199.56,4.97062913],[199.52,8.67122692],[199.51,6.5557]],[[199.62,8.67122692],[199.64,20.0],[199.65,23.776884],[199.66,5.12727804],[199.67,159.5]]]
["bitfinex","SOLUSD",1731121128963,[[199.71,0.1],[199.7,0.1],[199.65,6.4794],[199.64,15.7349],[198.76,991.32325977]],[[199.73,20.0],[199.74,164.37179807],[199.75,3.64826418],[199.77,6.18272045],[199.79,6.4794]]]
["bitfinex","SOLUSD",1731121182598,[[199.55,0.1],[199.54,0.1],[199.48,6.1489],[199.47,8.67122692],[199.46,16.1174]],[[199.56,8.67122692],[199.59,159.15964384],[199.6,59.89454449],[199.63,3.71551159],[199.65,14.867827]]]
["bitfinex","SOLUSD",1731121222731,[[199.56,0.2],[199.52,16.3482],[199.49,8.67122692],[199.48,0.1],[199.47,6.7158]],[[199.57,8.67122692],[199.6,34.68490768],[199.61,5.20998909],[199.62,159.5],[199.63,3.74192904]]]
["bitfinex","SOLUSD",1731121274857,[[199.79,0.1],[199.76,16.0026],[199.73,0.1],[199.72,8.77122692],[199.71,0.12549]],[[199.8,0.05233005],[199.81,0.05233005],[199.82,0.05233005],[199.83,179.55233005],[199.84,5.25857896]]]
["bitfinex","SOLUSD",1731121327173,[[199.85,0.22549],[199.84,0.1],[199.83,22.1379],[199.82,8.67122692],[199.71,5.007]],[[199.86,0.29304828],[199.87,0.04186404],[199.88,8.71309096],[199.89,0.04186404],[199.97,159.5]]]
["bitfinex","SOLUSD",1731121385706,[[199.85,0.1],[199.83,8.89671692],[199.82,0.1],[199.81,22.5103],[199.75,4.999]],[[199.86,0.02893846],[199.89,8.67122692],[199.93,5.19136063],[199.96,159.5],[199.98,22.1665]]]
["bitfinex","SOLUSD",1731121409625,[[199.88,0.1],[199.79,0.22549],[199.78,8.67122692],[199.77,22.3601],[199.76,19.36078271]],[[199.89,28.67122692],[199.9,39.87878622],[199.91,166.0148],[199.92,15.1809],[199.93,3.76287728]]]
["bitfinex","SOLUSD",1731121471282,[[199.9,0.1],[199.85,0.12549],[199.84,21.8462],[199.83,8.87122692],[199.77,8.77053208]],[[199.91,13.86704707],[199.95,159.5],[199.97,18.65307404],[199.98,0.86794047],[199.99,96.8]]]
["bitfinex","SOLUSD",1731121525491,[[199.68,0.1],[199.64,15.9276],[199.6,8.67122692],[199.58,0.1],[199.57,0.1]],[[199.69,8.67122692],[199.75,159.5],[199.77,20.1],[199.8,34.68490768],[199.96,25.0052]]]
["bitfinex","SOLUSD",1731121567044,[[199.53,0.1],[199.52,8.67122692],[199.5,6.4449],[199.49,16.4886],[199.45,0.1]],[[199.57,8.67122692],[199.59,159.5],[199.6,0.12549],[199.61,20.0],[199.63,0.1]]]
["bitfinex","SOLUSD",1731121599862,[[199.49,0.1],[199.46,8.67122692],[199.42,22.4997],[199.41,0.1],[199.4,34.68490768]],[[199.51,5.19191578],[199.52,8.67122692],[199.55,159.5],[199.57,15.442],[199.58,96.9]]]
["bitfinex","SOLUSD",1731121642896,[[199.48,0.1],[199.44,8.67122692],[199.42,6.1135],[199.41,16.7106],[199.4,22.7201156]],[[199.49,8.67122692],[199.51,5.18141997],[199.54,159.5],[199.55,20.0],[199.57,0.12549]]]
["bitfinex","SOLUSD",1731121689915,[[199.53,0.1],[199.48,8.67122692],[199.45,0.12549],[199.44,6.2268],[199.43,0.1]],[[199.54,13.89619366],[199.56,20.0],[199.58,159.5],[199.59,0.1],[199.6,135.22426533]]]
["bitfinex","SOLUSD",1731121743977,[[199.73,0.1],[199.68,8.67122692],[199.67,6.4435],[199.64,0.1],[199.63,0.1]],[[199.74,8.67122692],[199.76,159.5],[199.77,5.21311432],[199.79,16.0285],[199.8,34.68490768]]]
["bitfinex","SOLUSD",1731121770881,[[199.65,0.1],[199.61,6.2897],[199.6,15.4418],[199.59,13.5486685],[199.56,0.1]],[[199.66,13.5486685],[199.71,20.0],[199.72,159.5],[199.74,23.876884],[199.75,3.61890953]]]
["bitfinex","SOLUSD",1731121819614,[[199.64,0.05726057],[199.59,8.66780334],[199.58,0.12549],[199.57,6.017],[199.56,0.1]],[[199.65,8.66780334],[199.67,5.20620465],[199.68,159.5],[199.7,35.54254437],[199.73,18.95119256]]]
["bitfinex","SOLUSD",1731121869361,[[199.62,0.05726057],[199.58,8.66780334],[199.56,0.12549],[199.55,6.3251],[199.54,0.1]],[[199.63,8.66780334],[199.65,164.71724327],[199.69,8.667803],[199.7,49.80031336],[199.71,96.8]]]
["bitfinex","SOLUSD",1731121928389,[[199.66,0.05726057],[199.6,15.0665],[199.59,14.79210334],[199.56,22.80290757]],[[199.67,8.66780334],[199.68,159.5],[199.7,34.67121336],[199.72,3.67282512],[199.73,0.1]]]
["bitfinex","SOLUSD",1731121957597,[[199.67,0.05726057],[199.6,22.8079],[199.59,8.66780334],[199.58,0.1],[199.56,22.80290757]],[[199.68,8.66780334],[199.7,34.67121336],[199.71,159.5],[199.72,20.0],[199.74,5.31026645]]]
["bitfinex","SOLUSD",1731122009954,[[199.75,0.05726057],[199.71,8.66780334],[199.67,0.1],[199.66,23.2247],[199.6,130.97121336]],[[199.77,8.66780334],[199.78,5.21083093],[199.8,159.5],[199.82,0.86958908],[199.83,15.5984]]]
["bitfinex","SOLUSD",1731122058377,[[199.67,0.05726057],[199.64,8.66780334],[199.63,0.12549],[199.62,21.7634],[199.6,0.1]],[[199.68,159.5],[199.7,8.66780334],[199.72,5.21217895],[199.75,96.8],[199.77,0.04273943]]]
["bitfinex","SOLUSD",1731122101215,[[199.7,0.05726057],[199.65,8.66780334],[199.64,21.9087],[199.63,0.1],[199.6,34.77121336]],[[199.71,8.66780334],[199.72,159.5],[199.73,20.0],[199.74,5.21885167],[199.78,15.32843943]]]
["bitfinex","SOLUSD",1731122164447,[[199.75,0.05726057],[199.72,8.66780334],[199.69,0.1],[199.67,0.22549],[199.6,39.67621336]],[[199.76,159.5],[199.77,5.20762402],[199.78,8.66780334],[199.79,23.776884],[199.83,0.91286021]]]
["bitfinex","SOLUSD",1731122188747,[[199.92,0.05726057],[199.87,8.66780334],[199.85,0.22549],[199.84,0.1],[199.8,41.15531336]],[[199.93,13.87098646],[199.96,159.5],[199.98,0.86936015],[199.99,20.00870148],[200.0,47.03398576]]]
["bitfinex","SOLUSD",1731122227781,[[199.88,0.05726057],[199.85,8.66780334],[199.83,0.12549],[199.82,0.1],[199.81,0.1]],[[199.89,5.19693526],[199.91,8.66780334],[199.94,159.5],[199.97,27.89696916],[199.98,0.04273943]]]
["bitfinex","SOLUSD",1731122269398,[[199.98,0.05726057],[199.91,0.12549],[199.9,22.9521],[199.88,0.2],[199.87,27.71923968]],[[199.99,188.16780334],[200.0,34.72935786],[200.01,0.92717092],[200.02,0.0581445],[200.03,0.0581445]]]
["bitfinex","SOLUSD",1731122333833,[[200.04,0.1],[200.01,31.23283626],[199.89,30.01]],[[200.08,13.46236175],[200.19,23.776884],[200.2,38.49004245],[200.21,0.1],[200.24,5.58486034]]]
["bitfinex","SOLUSD",1731122343557,[[200.01,17.79596451],[199.99,0.1],[199.97,6.0581],[199.96,16.5875],[199.95,8.63137136]],[[200.02,8.63137136],[200.1,34.52548544],[200.11,174.5674],[200.14,7.07183666],[200.15,4.9962]]]
["bitfinex","SOLUSD",1731122379171,[[199.87,0.12549],[199.86,6.0195],[199.85,0.2],[199.84,16.3239],[180.9,108.93489627]],[[199.94,8.63137136],[199.96,0.86693168],[199.97,15.759],[199.99,159.5],[200.0,41.37603532]]]
["bitfinex","SOLUSD",1731122415007,[[199.73,0.12549],[199.72,22.0201],[199.71,8.6561349],[199.67,0.2],[199.6,34.6245396]],[[199.77,8.6561349],[199.84,159.5],[199.85,15.8418],[199.86,6.1967],[199.87,23.776884]]]
["bitfinex","SOLUSD",1731122474772,[[199.55,21.7143],[199.52,8.6561349],[199.5,0.6857643]],[[199.58,8.6561349],[199.65,256.3],[199.66,0.1],[199.67,0.1],[199.68,0.12549]]]
["bitfinex","SOLUSD",1731122491765,[[199.5,0.5857643],[199.41,13.54278499],[199.37,22.5257],[199.35,0.1],[198.97,15.26688448]],[[199.51,37.31966899],[199.54,0.1],[199.56,15.921],[199.6,110.34278499],[199.62,3.71736592]]]
["bitfinex","SOLUSD",1731122528692,[[199.59,0.12549],[199.58,36.17164048],[199.55,0.1],[199.52,0.1],[198.96,36.50785229]],[[199.64,13.54264048],[199.69,159.5],[199.7,13.54264048],[199.72,0.1],[199.73,16.51409]]]
["bitfinex","SOLUSD",1731122567211,[[199.5,0.5857643],[199.49,19.95538541],[199.45,0.1],[199.41,16.4889],[198.92,36.50785229]],[[199.55,13.55848541],[199.56,5.20198418],[199.6,13.55848541],[199.61,159.5],[199.62,0.1]]]
["bitfinex","SOLUSD",1731122639054,[[199.47,8.66813106],[199.45,15.6409],[199.44,6.4071],[199.41,0.1],[199.4,34.67252424]],[[199.53,8.66813106],[199.57,164.70317741],[199.58,0.1],[199.6,51.27302424],[199.79,20.0]]]
["bitfinex","SOLUSD",1731122650988,[[199.42,8.66813106],[199.39,0.12549],[199.38,6.2591],[199.37,39.851984],[199.36,15.31887118]],[[199.48,8.66813106],[199.51,164.70207278],[199.52,16.6005],[199.55,30.334184],[199.56,3.98667381]]]
["bitfinex","SOLUSD",1731122688003,[[199.61,8.66813106],[199.57,23.776884],[199.56,20.0],[199.54,16.5749],[199.53,6.5809]],[[199.67,8.66813106],[199.68,5.19688667],[199.73,159.5],[199.74,15.463],[199.75,3.74892051]]]
["bitfinex","SOLUSD",1731122730731,[[199.46,8.66813106],[199.43,22.4498],[199.4,34.77252424],[199.39,0.1],[199.38,9.4848918]],[[199.53,8.66813106],[199.57,159.5],[199.59,0.1],[199.6,61.24613201],[199.61,3.83861314]]]
["bitfinex","SOLUSD",1731122788483,[[199.3,0.5857643],[199.28,16.99816273],[199.27,8.66813106],[199.22,21.9831],[199.2,34.67252424]],[[199.33,8.66813106],[199.38,175.9947],[199.4,46.03343024],[199.44,0.1],[199.46,7.39403095]]]
["bitfinex","SOLUSD",1731122813893,[[199.3,0.5857643],[199.29,8.66813106],[199.23,0.1],[199.22,0.1],[199.21,15.27964864]],[[199.35,8.66813106],[199.37,5.21247409],[199.39,159.5],[199.4,41.28322424],[199.41,15.6077]]]
["bitfinex","SOLUSD",1731122886635,[[199.27,8.66813106],[199.23,0.12549],[199.22,22.2916],[199.2,34.67252424],[199.18,0.2]],[[199.34,8.66813106],[199.39,159.6],[199.4,34.77252424],[199.43,6.5687],[199.47,5.0134]]]
["bitfinex","SOLUSD",1731122925276,[[199.53,13.56083967],[199.43,0.12549],[199.42,6.5694],[199.41,16.3241],[199.4,13.56083967]],[[199.57,159.5],[199.59,13.56083967],[199.63,0.1],[199.64,25.89650448],[199.67,7.29276516]]]
["bitfinex","SOLUSD",1731122963397,[[199.56,8.67655238],[199.53,0.12549],[199.52,15.5325],[199.5,45.80650952],[199.49,0.1]],[[199.62,8.67655238],[199.64,159.5],[199.65,9.99968514],[199.69,115.83059508],[199.7,34.90620952]]]
["bitfinex","SOLUSD",1731122995911,[[199.57,14.88475238],[199.55,16.1284],[199.51,0.1],[199.5,34.80620952],[199.48,3.779589]],[[199.63,8.67655238],[199.67,159.5],[199.68,20.0],[199.7,34.70620952],[199.71,0.1]]]
["bitfinex","SOLUSD",1731123046562,[[199.57,6.4043],[199.56,24.77255238],[199.5,34.80620952],[199.49,0.1],[199.45,5.37660169]],[[199.62,8.67655238],[199.68,159.5],[199.7,34.90620952],[199.73,8.68977249],[199.74,15.117]]]
["bitfinex","SOLUSD",1731123085084,[[199.34,0.12549],[199.33,30.69805238],[199.26,0.1],[199.25,0.1],[199.21,5.011]],[[199.39,8.67655238],[199.43,179.5],[199.46,15.211],[199.47,0.2],[199.48,96.8]]]
["bitfinex","SOLUSD",1731123126217,[[199.26,21.6633],[199.25,8.69649172],[199.2,34.78596688],[199.18,1.07184236],[199.17,18.78485533]],[[199.31,8.69649172],[199.36,159.5],[199.38,15.7583],[199.39,102.971],[199.4,34.88596688]]]
["bitfinex","SOLUSD",1731123178572,[[199.25,8.6994344],[199.22,0.12549],[199.21,22.0067],[199.2,34.7977376],[199.17,18.98485533]],[[199.31,8.6994344],[199.33,159.5],[199.36,23.776884],[199.37,0.1],[199.38,0.1]]]
["bitfinex","SOLUSD",1731123227503,[[199.2,0.12549],[199.19,15.1849344],[199.18,15.0134],[199.13,0.1],[199.12,23.876884]],[[199.24,8.6994344],[199.26,5.22278335],[199.3,34.7977376],[199.31,159.5],[199.32,96.8]]]
["bitfinex","SOLUSD",1731123266121,[[199.44,8.6994344],[199.39,0.12549],[199.38,6.1022],[199.36,16.4776],[199.35,0.2]],[[199.48,159.5],[199.49,5.21894968],[199.5,8.6994344],[199.56,19.79958741],[199.57,13.37833338]]]
["bitfinex","SOLUSD",1731123309551,[[199.41,8.68293673],[199.4,0.12549],[199.34,15.5294],[199.32,6.5782],[199.3,38.54006456]],[[199.46,164.72755949],[199.47,8.68293673],[199.5,113.2713],[199.51,6.0233],[199.52,3.71497597]]]
["bitfinex","SOLUSD",1731123338375,[[199.32,8.68293673],[199.29,15.1429],[199.27,6.051],[199.25,20.51139009],[199.15,5.015]],[[199.38,168.18293673],[199.39,5.23160645],[199.41,96.8],[199.42,16.3683],[199.45,0.1]]]
["bitfinex","SOLUSD",1731123391211,[[199.18,8.68293673],[199.11,23.902374],[199.1,35.31751122],[199.09,22.6889],[199.08,0.2]],[[199.21,159.5],[199.23,5.22448849],[199.24,8.68293673],[199.27,96.8],[199.29,21.8359]]]
["bitfinex","SOLUSD",1731123431946,[[199.13,8.68293673],[199.1,16.2819643],[199.09,6.2369],[199.07,0.1004],[199.06,0.2]],[[199.19,8.68293673],[199.25,159.5],[199.26,15.6851],[199.27,0.1],[199.28,9.11697078]]]
["bitfinex","SOLUSD",1731123477184,[[198.93,16.1068],[198.92,8.68293673],[198.9,0.5857643],[198.89,6.3288],[198.86,3.78575084]],[[198.98,8.68293673],[199.01,164.72607733],[199.03,20.0],[199.04,15.2912],[199.05,0.1]]]
["bitfinex","SOLUSD",1731123522813,[[199.06,24.53463673],[199.05,6.3638],[199.04,23.776884],[199.0,34.73174692],[198.98,0.1]],[[199.12,8.68293673],[199.13,5.23445123],[199.16,159.5],[199.18,6.5370294],[199.2,39.47226412]]]
["bitfinex","SOLUSD",1731123564835,[[199.02,14.84523673],[199.01,15.5999],[198.96,0.2],[198.95,3.73798538],[198.93,27.79730809]],[[199.08,8.68293673],[199.12,159.5],[199.14,15.7978],[199.16,6.6631],[199.17,0.1]]]
["bitfinex","SOLUSD",1731123603870,[[199.18,8.68293673],[199.15,22.7916],[199.1,35.05723692],[199.09,23.776884],[198.97,70.0]],[[199.28,159.5],[199.29,16.9475971],[199.31,6.6609],[199.33,0.2],[199.44,70.0]]]
["bitfinex","SOLUSD",1731123647495,[[199.3,8.68293673],[199.28,21.39],[199.23,24.002374],[199.22,0.1],[199.2,39.75374692]],[[199.36,8.68293673],[199.38,164.70815663],[199.4,96.8],[199.42,3.66466188],[199.44,15.99511618]]]
["bitfinex","SOLUSD",1731123675399,[[199.22,8.68293673],[199.2,0.12549],[199.19,22.2765],[199.14,0.2],[199.1,57.4879568]],[[199.28,168.18293673],[199.31,5.20853393],[199.35,0.96540717],[199.36,3.82202877],[199.41,5.0148]]]
["bitfinex","SOLUSD",1731123730254,[[199.21,8.68293673],[199.2,0.12549],[199.19,22.2765],[199.14,0.1],[199.13,0.1]],[[199.27,8.68293673],[199.28,5.21429314],[199.31,159.5],[199.32,96.8],[199.33,0.86524364]]]
["bitfinex","SOLUSD",1731123776084,[[199.14,37.85172593],[199.12,15.8715],[199.08,12.05916007],[199.07,0.1],[199.05,0.1]],[[199.21,8.68293673],[199.24,159.5],[199.26,5.18617113],[199.29,112.2564],[199.3,41.31884692]]]
["bitfinex","SOLUSD",1731123826095,[[199.23,8.68293673],[199.21,16.1622],[199.19,6.1207],[199.16,0.1],[199.15,0.1]],[[199.29,8.68293673],[199.32,5.19693332],[199.34,159.5],[199.36,3.76070635],[199.37,22.18442788]]]
["bitfinex","SOLUSD",1731123862833,[[198.95,0.12549],[198.94,23.776884],[198.93,20.12549],[198.92,23.876884],[198.91,28.10305609]],[[199.07,159.5],[199.12,137.6197917],[199.13,262.5599069],[199.14,18.21029077],[199.16,0.1]]]
["bitfinex","SOLUSD",1731123911769,[[198.94,8.72107949],[198.93,0.12549],[198.92,23.776884],[198.91,21.79515609],[198.9,23.2162643]],[[199.0,8.72107949],[199.05,159.5],[199.07,96.8],[199.09,5.8246427],[243.61,1.09090909]]]
["bitfinex","SOLUSD",1731123947202,[[198.73,32.62345349],[198.72,12.8122],[198.71,6.158],[198.7,31.97363322],[198.66,0.1]],[[198.8,8.72107949],[198.83,164.70748134],[198.84,7.66768468],[198.87,5.62101307],[198.88,3.81412934]]]
["bitfinex","SOLUSD",1731123984420,[[198.7,0.5857643],[198.65,6.5681],[198.64,8.72107949],[198.62,15.9095],[198.57,0.1]],[[198.71,8.72107949],[198.73,159.5],[198.74,11.4123731],[198.75,5.2041286],[198.78,20.1]]]
["bitfinex","SOLUSD",1731124029952,[[198.7,0.5857643],[198.64,8.72107949],[198.62,6.1665],[198.59,16.5645],[198.56,0.1]],[[198.71,8.72107949],[198.73,159.5],[198.74,5.2121055],[198.76,7.68356166],[198.77,1.07492768]]]
["bitfinex","SOLUSD",1731124046476,[[198.7,0.5857643],[198.66,15.6572],[198.64,8.72107949],[198.62,6.1665],[198.55,0.1]],[[198.71,8.72107949],[198.74,5.2121055],[198.77,166.85750301],[198.78,15.9432],[198.79,3.77149611]]]
["bitfinex","SOLUSD",1731124124251,[[198.55,23.96357949],[198.54,6.6345],[198.5,57.17405818],[198.48,0.1],[198.47,0.1]],[[198.61,8.72107949],[198.66,159.5],[198.67,0.1],[198.68,0.1],[198.69,16.0809]]]
["bitfinex","SOLUSD",1731124166469,[[198.61,8.72107949],[198.57,22.1163],[198.53,0.1],[198.52,5.031],[198.51,23.876884]],[[198.66,8.72107949],[198.67,159.5],[198.72,15.6905],[198.73,3.75370712],[198.74,11.1857978]]]
["bitfinex","SOLUSD",1731124202891,[[198.67,16.1461],[198.66,6.459],[198.64,8.72107949],[198.61,25.18483235],[198.6,0.1]],[[198.69,8.72107949],[198.77,159.5],[198.79,0.1],[198.8,40.22439202],[198.82,5.11545752]]]
["bitfinex","SOLUSD",1731124241229,[[198.59,8.72107949],[198.57,6.5372],[198.54,15.4321],[198.53,0.1],[198.52,0.1]],[[198.64,8.72107949],[198.69,159.5],[198.7,34.88431796],[198.72,6.3122],[198.73,0.1]]]
["bitfinex","SOLUSD",1731124285354,[[198.5,9.30684379],[198.49,19.58759234],[198.47,6.2333],[198.44,15.744],[198.43,0.1]],[[198.56,168.22107949],[198.58,20.0],[198.6,5.24568949],[198.62,0.1],[198.63,0.87445997]]]
["bitfinex","SOLUSD",1731124323185,[[198.36,8.72107949],[198.31,0.1],[198.3,58.78669196],[198.29,20.9210643],[198.18,33.15309215]],[[198.42,8.72107949],[198.45,159.5],[198.46,5.2256028],[198.49,10.09870355],[198.5,148.23801796]]]
["bitfinex","SOLUSD",1731124356996,[[198.28,8.72107949],[198.27,16.0282],[198.26,6.1209],[198.23,0.1],[198.22,0.1]],[[198.34,8.72107949],[198.4,34.88431796],[198.41,5.2250352],[198.42,0.1],[198.43,0.1]]]
["bitfinex","SOLUSD",1731124406936,[[198.27,8.72107949],[198.26,15.4313],[198.22,0.12549],[198.21,6.3699],[198.2,34.88431796]],[[198.34,5.22666909],[198.37,174.9083],[198.38,7.17757603],[198.39,6.5174],[198.4,34.88431796]]]
["bitfinex","SOLUSD",1731124432957,[[198.2,15.5057],[198.19,8.72107949],[198.18,6.6077],[198.13,3.65039586],[198.12,0.1]],[[198.25,8.72107949],[198.29,159.5],[198.3,34.88431796],[198.32,0.1],[198.33,0.1]]]
["bitfinex","SOLUSD",1731124463975,[[198.75,21.854157],[198.71,23.902374],[198.7,21.854157],[198.67,0.1],[198.66,0.1]],[[198.81,21.854157],[198.88,20.0],[198.89,23.776884],[198.9,22.054157],[248.98,1.09090909]]]
["bitfinex","SOLUSD",1731124494003,[[198.54,13.66751752],[198.52,6.2928],[198.48,5.139],[198.4,57.55503552],[197.88,25.52858588]],[[198.6,13.66751752],[198.68,164.82260641],[198.69,0.1],[198.7,13.66751752],[198.71,35.3838]]]
["bitfinex","SOLUSD",1731124527233,[[198.53,13.68920185],[198.49,0.12549],[198.48,23.776884],[198.47,6.2095],[198.46,15.6633]],[[198.59,13.68920185],[198.62,6.4635],[198.63,159.5],[198.64,20.0],[198.98,40.34823571]]]
["bitfinex","SOLUSD",1731124568138,[[198.65,43.776884],[198.64,6.4512],[198.63,6.16686185],[198.62,15.5015],[198.6,0.2]],[[198.73,13.64381778],[198.8,173.14381778],[198.81,6.5444],[198.82,5.21508277],[198.84,16.1561]]]
["bitfinex","SOLUSD",1731124615482,[[198.68,8.74945921],[198.63,23.902374],[198.62,16.339],[198.61,0.1],[198.6,35.09783684]],[[198.74,8.74945921],[198.78,159.5],[198.79,16.2825],[198.8,41.33493684],[198.82,3.10372438]]]
["bitfinex","SOLUSD",1731124659785,[[198.71,8.74945921],[198.66,0.12549],[198.65,20.0],[198.64,26.75523148],[198.63,0.2]],[[198.78,159.5],[198.8,15.1246],[198.81,6.5285],[198.84,0.1],[198.85,0.22549]]]
["bitfinex","SOLUSD",1731124722435,[[198.7,8.74945921],[198.63,0.22549],[198.62,22.97582688],[198.61,6.3659],[198.6,51.63793684]],[[198.76,8.74945921],[198.79,23.51076712],[198.8,96.8],[198.82,159.5],[198.84,0.1]]]
["bitfinex","SOLUSD",1731124754956,[[198.84,8.87494921],[198.82,6.77645951],[198.81,59.655684],[198.8,41.22283684],[198.79,0.2]],[[198.85,0.12549],[198.95,15.7671],[199.02,0.2],[199.03,8.74946],[199.06,159.5]]]
["bitfinex","SOLUSD",1731124789094,[[199.01,8.74945921],[198.95,0.12549],[198.94,23.776884],[198.93,22.96437196],[198.92,6.2009]],[[199.07,8.74945921],[199.1,159.5],[199.14,6.76],[199.15,15.3325],[199.17,2.93016028]]]
["bitfinex","SOLUSD",1731124818315,[[199.52,0.2],[199.5,13.57386656],[199.42,20.0],[199.41,5.228],[199.34,15.2806]],[[199.6,0.05857643],[199.61,0.05857643],[199.62,0.05857643],[199.64,0.05857643]]]
["bitfinex","SOLUSD",1731124857635,[[199.44,0.1],[199.43,13.67386656],[199.36,25.028],[199.35,6.0026],[199.34,17.67070522]],[[199.49,13.57386656],[199.55,23.902374],[199.59,9.82493336],[199.6,16.06598249],[199.61,0.05857643]]]
["bitfinex","SOLUSD",1731124897069,[[199.56,0.1],[199.55,0.1],[199.53,13.52798194],[199.51,0.12549],[199.5,6.6243]],[[199.59,13.52798194],[199.6,0.05271878],[199.61,0.05271878],[199.62,0.05271878],[199.63,0.05271878]]]
["bitfinex","SOLUSD",1731124948006,[[199.56,0.1],[199.55,0.1],[199.53,8.67727436],[199.5,21.8604],[199.46,2.43146622]],[[199.59,8.67727436],[199.6,0.05271878],[199.62,0.05271878],[199.64,29.20347073],[199.65,0.05271878]]]
["bitfinex","SOLUSD",1731125007342,[[199.69,0.1],[199.68,0.1],[199.62,2.39686125],[199.6,20.0],[199.59,22.2082]],[[199.71,8.67727436],[199.74,0.474469],[199.81,2.44048558],[199.84,1.43474193],[199.87,8.07846058]]]
["bitfinex","SOLUSD",1731125048187,[[199.74,0.1],[199.72,0.1],[199.64,20.1],[199.61,6.53616131],[199.5,95.86831273]],[[199.77,8.67727436],[199.79,0.04000001],[199.8,0.07755519],[199.81,15.84515519],[199.82,0.07755519]]]
["bitfinex","SOLUSD",1731125106907,[[199.8,4.97015059],[199.79,0.1],[199.78,0.1],[199.72,11.3725]],[[199.83,24.37941851],[199.84,0.62602146],[199.85,6.50214415],[199.86,0.06204415],[199.87,0.06204415]]]
["bitfinex","SOLUSD",1731125136243,[[199.79,8.87727436],[199.75,0.1],[199.74,0.17999994],[199.73,1.00084435],[199.72,27.776]],[[199.8,0.06204415],[199.81,0.06204415],[199.82,0.06204415],[199.83,0.10204415],[199.84,0.06204415]]]
["bitfinex","SOLUSD",1731125182565,[[199.79,24.01086436],[199.77,0.07999994],[199.76,5.005],[199.75,6.8544],[199.72,4.35911583]],[[199.8,0.06204415],[199.81,0.06204415],[199.82,0.06204415],[199.83,0.10204415],[199.84,0.06204415]]]
["bitfinex","SOLUSD",1731125235491,[[199.67,0.1],[199.66,0.1],[199.63,8.67727436],[199.57,0.1],[199.56,20.1]],[[199.7,15.7465],[199.76,6.6598],[199.8,34.81114159],[199.82,0.06204415],[199.85,0.06204415]]]
["bitfinex","SOLUSD",1731125320373,[[199.82,0.2],[199.79,8.67727436],[199.76,22.2265],[199.75,0.2],[199.71,7.46597958]],[[199.83,0.29781191],[199.85,8.67727436],[199.87,0.04000004],[199.9,34.70909744],[199.93,15.285]]]
["bitfinex","SOLUSD",1731125343374,[[199.86,0.2],[199.84,0.12549],[199.82,22.9382],[199.8,0.1],[199.78,0.1]],[[199.87,0.04000004],[199.89,8.67727436],[199.98,16.0155],[200.0,46.34569024],[200.01,0.05857643]]]
["bitfinex","SOLUSD",1731125393703,[[199.81,0.2],[199.76,30.41647436],[199.72,0.1],[199.71,0.1],[199.7,34.70909744]],[[199.82,8.67727436],[199.87,15.9415],[199.88,0.04000004],[199.89,23.776884],[199.9,34.70909744]]]
["bitfinex","SOLUSD",1731125440741,[[199.82,50.90206436],[199.8,34.70909744],[199.76,0.07999996],[199.74,9.97875825],[199.37,36.50785229]],[[199.83,0.04000004],[199.88,0.04],[199.92,8.67727436],[199.97,15.074],[200.0,46.29983865]]]
["bitfinex","SOLUSD",1731125497984,[[200.07,0.1],[200.06,0.1],[200.01,0.07999996],[199.99,8.67727436],[199.95,16.2662]],[[200.08,8.67727436],[200.1,34.70909744],[200.13,23.776884],[200.14,20.56205143],[200.16,6.0176]]]
["bitfinex","SOLUSD",1731125522798,[[199.77,0.1],[199.76,0.1],[199.67,0.1],[199.66,20.1],[199.5,0.2167328]],[[199.78,8.67727436],[199.81,23.776884],[199.82,16.3215],[199.84,5.21649895],[199.86,20.021802]]]
["bitfinex","SOLUSD",1731125571326,[[199.78,0.2],[199.74,8.65457303],[199.71,20.0],[199.7,22.6698],[199.69,0.24]],[[199.79,8.65457303],[199.81,0.1296217],[199.87,6.20310003],[199.89,17.86628152],[199.9,53.35694193]]]
["bitfinex","SOLUSD",1731125612347,[[199.74,0.2],[199.73,0.04],[199.7,31.23927303],[199.64,0.2],[199.62,96.3]],[[199.75,8.65457303],[199.8,34.61829212],[199.81,0.1296217],[199.86,107.5],[199.87,15.0346]]]
["bitfinex","SOLUSD",1731125706298,[[199.76,0.04],[199.75,0.1],[199.74,0.1],[199.7,8.65457303],[199.67,21.8944]],[[199.77,8.69457306],[199.81,15.2867],[199.82,113.29699472],[199.83,2.49298883],[199.88,98.802597]]]
["bitfinex","SOLUSD",1731125724004,[[199.76,9.02006303],[199.73,0.2],[199.7,34.61829212],[199.66,6.6266],[199.59,15.87712736]],[[199.77,0.04000003],[199.82,9.23277246],[199.89,6.43882399],[199.9,34.61829212],[199.94,107.5]]]
["bitfinex","SOLUSD",1731125774871,[[199.76,0.24],[199.73,21.1732],[199.71,8.65457303],[199.68,0.1],[199.67,20.1]],[[199.77,0.04000003],[199.78,8.65457303],[199.86,5.89251905],[199.87,19.00952274],[199.88,204.3]]]
["bitfinex","SOLUSD",1731125829884,[[199.88,0.1],[199.87,0.1],[199.83,15.05667303],[199.82,16.3154],[199.79,0.1]],[[199.89,8.65457303],[199.97,107.5],[199.98,0.12549],[199.99,28.99471594],[200.0,34.98732362]]]
["bitfinex","SOLUSD",1731125899063,[[199.98,0.1],[199.96,0.1],[199.94,0.04],[199.91,8.65457303],[199.9,22.121]],[[200.0,24.1459155],[200.06,112.71276136],[200.07,16.0097],[200.08,102.8508],[200.23,2.60648153]]]
["bitfinex","SOLUSD",1731125938284,[[199.96,0.04],[199.94,0.1],[199.9,22.121],[199.89,8.65457303],[199.84,0.1]],[[199.97,32.43145703],[200.0,34.98732362],[200.02,0.07040364],[200.03,108.21655787],[200.15,264.254573]]]
["bitfinex","SOLUSD",1731125993416,[[199.97,0.1],[199.9,8.75457303],[199.89,0.12549],[199.87,22.9303],[199.73,4.997]],[[200.0,40.20118491],[200.03,0.71655787],[200.04,15.6176],[200.07,0.07040364],[200.08,13.98503038]]]
["bitfinex","SOLUSD",1731126030755,[[199.99,0.1],[199.94,22.5015],[199.92,8.75457303],[199.89,0.1],[199.83,19.998822]],[[200.0,8.65457303],[200.09,0.07040364],[200.1,34.61829212],[200.11,30.060384],[200.12,15.9737]]]
["bitfinex","SOLUSD",1731126089090,[[199.94,0.1],[199.88,6.6292],[199.87,8.65457303],[199.86,0.1],[199.84,0.22549]],[[199.99,23.776884],[200.0,39.95812652],[200.02,129.1166],[200.03,0.86652866],[200.04,14.48909323]]]
["bitfinex","SOLUSD",1731126106627,[[200.01,0.1],[199.92,0.12549],[199.91,6.4838],[199.9,8.75457303],[199.89,15.3578]],[[200.02,28.65457303],[200.04,13.00658201],[200.07,6.18820364],[200.09,132.51810864],[200.13,0.86636979]]]
["bitfinex","SOLUSD",1731126157247,[[199.9,0.1],[199.86,6.511],[199.83,8.65457303],[199.82,15.7573],[199.81,0.1]],[[199.91,8.65457303],[199.99,107.69589364],[200.0,34.61829212],[200.01,15.9132],[200.03,97.66668852]]]
["bitfinex","SOLUSD",1731126196085,[[199.74,0.1],[199.67,8.65457303],[199.66,0.1],[199.64,0.1],[199.63,21.928]],[[199.76,20.0],[199.78,5.22234683],[199.79,23.776884],[199.8,6.6023]]]
["bitfinex","SOLUSD",1731126245907,[[199.94,0.1],[199.88,8.65457303],[199.86,6.1225],[199.85,15.6235],[199.43,90.0027857]],[[199.95,8.65457303],[199.97,23.776884],[199.98,20.0],[199.99,5.21567858],[200.0,34.61829212]]]
["bitfinex","SOLUSD",1731126285644,[[199.94,0.1],[199.85,21.5899],[199.83,8.65457303],[199.74,0.86701682],[199.29,0.5908587]],[[199.95,28.65457303],[199.98,5.21690828],[200.0,34.61829212],[200.02,5.69419454],[200.05,105.63650414]]]
["bitfinex","SOLUSD",1731126330071,[[199.8,0.1],[199.72,0.1],[199.71,30.54757303],[199.7,0.1],[199.67,96.3]],[[199.81,28.65457303],[199.86,23.776884],[199.87,107.57040364],[199.88,20.90298209],[199.89,96.8]]]
["bitfinex","SOLUSD",1731126386707,[[199.81,0.1],[199.76,8.65457303],[199.74,6.0378],[199.73,15.2817],[199.72,0.1]],[[199.82,28.65457303],[199.87,6.77551503],[199.89,107.57040364],[199.9,34.61829212],[200.1,821.3882]]]
["bitfinex","SOLUSD",1731126439721,[[199.86,0.1],[199.83,30.54717303],[199.81,0.2],[199.72,5.0],[199.4,31.29244482]],[[199.87,0.68660861],[199.9,8.65457303],[199.93,7.6458428],[199.97,3.36182625],[199.98,15.21460364]]]
["bitfinex","SOLUSD",1731126536900,[[199.99,0.1],[199.93,23.0751],[199.9,8.75457303],[199.88,0.22549],[199.79,270.452573]],[[200.0,33.86176273],[200.06,0.73498841],[200.07,15.30937688],[200.08,234.00155723],[200.11,4.9972]]]
["bitfinex","SOLUSD",1731126559934,[[200.04,0.1],[199.99,8.65457303],[199.97,0.1],[199.95,22.8852],[199.88,4.998]],[[200.05,33.85999205],[200.06,0.66458477],[200.1,34.68869576],[200.11,2.38876618],[200.13,122.8234]]]
["bitfinex","SOLUSD",1731126607866,[[200.01,0.1],[199.97,15.17957303],[199.96,15.558],[199.93,0.1],[199.85,96.3]],[[200.02,5.20837838],[200.04,8.65457303],[200.07,2.46798209],[200.09,0.07040364],[200.1,40.7364579]]]
["bitfinex","SOLUSD",1731126698949,[[199.97,0.1],[199.92,15.7944],[199.91,6.582],[199.9,8.65457303],[199.88,0.1]],[[199.98,52.55694703],[199.99,5.20167192],[200.02,107.5],[200.03,2.4711427],[200.04,16.1886]]]
["bitfinex","SOLUSD",1731126730463,[[199.78,0.1],[199.69,30.73777303],[199.62,0.12549],[199.34,815.69238378],[197.05,125.13366403]],[[199.79,28.65457303],[199.8,58.52066612],[199.81,0.63974752],[199.83,5.21018775],[199.85,0.07040364]]]
["bitfinex","SOLUSD",1731126774590,[[199.72,0.1],[199.66,8.65457303],[199.65,6.3899],[199.64,0.1],[199.63,16.6192]],[[199.73,8.65457303],[199.75,5.21323293],[199.8,76.17269977],[199.81,0.07040364],[199.82,6.1839]]]
["bitfinex","SOLUSD",1731126826122,[[199.79,0.1],[199.74,22.159],[199.73,8.65457303],[199.71,0.2],[199.66,96.3]],[[199.8,20.0],[199.81,5.21244512],[199.85,107.5],[199.88,16.5978],[199.92,5.002]]]
["bitfinex","SOLUSD",1731126872554,[[199.78,0.1],[199.71,15.11607303],[199.69,0.1],[199.68,0.1],[183.51,147.06396154]],[[199.79,28.65457303],[199.8,5.1838593],[199.84,108.04756276],[199.85,18.25539609],[199.87,6.6318]]]
["bitfinex","SOLUSD",1731126898273,[[199.67,16.2974],[199.66,6.0581],[199.65,8.65457303],[199.64,0.1],[199.63,0.1]],[[199.71,8.65457303],[199.74,20.0],[199.75,0.12549],[200.06,26.69856229],[200.11,40.34823571]]]
["bitfinex","SOLUSD",1731126957631,[[199.58,8.65457303],[199.57,0.1],[199.56,6.181],[199.55,16.244],[199.49,0.5908587]],[[199.64,8.65457303],[199.65,20.0],[199.68,5.18571594],[199.7,34.61829212],[199.75,0.07040364]]]
["bitfinex","SOLUSD",1731127000857,[[199.66,6.6111],[199.63,15.8062],[199.62,0.1],[199.46,15.8062],[199.45,100.51327352]],[[199.73,9.25148696],[199.79,5.18414903],[199.8,50.43519212],[199.81,5.9604995],[202.54,125.13090101]]]
["bitfinex","SOLUSD",1731127052378,[[199.49,0.5908587],[199.48,8.65457303],[199.46,4.97796509],[199.44,0.2],[199.43,15.5288]],[[199.54,8.65457303],[199.55,20.0],[199.57,0.12549],[199.58,15.9078],[199.6,142.11829212]]]
["bitfinex","SOLUSD",1731127077110,[[199.49,0.5908587],[199.42,8.65457303],[199.37,15.5288],[199.36,6.6113],[199.35,0.1]],[[199.5,52.55694703],[199.52,5.1896909],[199.55,113.76300364],[199.56,3.2680884],[199.57,5.7780442]]]
["bitfinex","SOLUSD",1731127125030,[[199.49,8.74543173],[199.44,15.157],[199.43,6.3717],[199.42,0.1],[199.4,34.61829212]],[[199.54,8.65457303],[199.55,107.5],[199.57,0.62238875],[199.6,37.13943729],[199.61,23.07629615]]]
["bitfinex","SOLUSD",1731127166145,[[199.69,8.65457303],[199.65,6.1363],[199.64,16.5713],[199.63,0.2],[199.61,0.12549]],[[199.75,13.85758512],[199.77,16.2967],[199.78,109.37651144],[199.79,107.5],[199.83,255.6]]]
["bitfinex","SOLUSD",1731127202780,[[199.63,8.65457303],[199.61,6.3352],[199.59,15.8093],[199.57,0.1],[199.56,0.1]],[[199.69,28.65457303],[199.72,5.20794549],[199.74,107.5],[199.75,23.902374],[199.76,9.10430257]]]
["bitfinex","SOLUSD",1731127222408,[[199.72,8.65457303],[199.7,15.7425],[199.68,6.5487],[199.66,0.2],[199.64,2.53685496]],[[199.78,9.24404027],[199.8,5.20915367],[199.82,16.4842],[199.85,0.1],[200.09,49.63071548]]]
["bitfinex","SOLUSD",1731127298583,[[199.76,8.65457303],[199.72,0.12549],[199.71,0.1],[199.7,34.71829212],[199.63,101.66553864]],[[199.82,8.65457303],[199.85,0.60968217],[199.86,15.2822],[199.88,11.83503807],[199.9,131.41829212]]]
["bitfinex","SOLUSD",1731127347708,[[199.63,8.65457303],[199.6,0.12549],[199.59,21.8254],[199.56,0.2],[199.36,50.51991145]],[[199.68,8.65457303],[199.77,107.62549],[199.78,21.82417221],[199.79,23.776884],[199.8,137.86939212]]]
["bitfinex","SOLUSD",1731127390927,[[199.78,8.65530224],[199.73,22.6673],[199.71,0.32549],[199.7,34.62120896],[199.68,96.3]],[[199.83,0.62784156],[199.88,16.5502],[199.91,6.32430364],[199.92,97.76828778],[199.96,107.5]]]
["bitfinex","SOLUSD",1731127453574,[[199.75,8.65530224],[199.71,23.55767624],[199.7,34.62120896],[199.68,22.5149],[199.67,2.49055222]],[[199.83,0.62784156],[199.84,6.3998],[199.86,15.6337],[199.87,5.20709727]]]
["bitfinex","SOLUSD",1731127502793,[[199.79,8.65530224],[199.76,15.2374],[199.75,6.3929],[199.72,0.2],[199.66,261.802]],[[199.85,8.65530224],[199.88,5.20372877],[199.89,15.1808],[199.9,34.62120896],[199.92,0.07040364]]]
["bitfinex","SOLUSD",1731127571163,[[199.83,4.97778423],[199.79,8.65530224],[199.76,21.5726],[199.74,2.42550193],[199.71,0.1]],[[199.84,8.65530224],[199.88,20.0],[199.89,5.20639612],[199.9,34.62120896],[199.92,0.1]]]
["bitfinex","SOLUSD",1731127621097,[[199.8,8.65530224],[199.76,22.3181],[199.71,0.1],[199.7,37.11090922],[183.2,25.825223]],[[199.86,8.65530224],[199.9,23.902374],[199.91,5.2055879],[199.93,6.32570364],[200.08,40.22577638]]]
["bitfinex","SOLUSD",1731127675758,[[199.78,8.65530224],[199.76,22.3181],[199.7,40.71380871],[199.69,96.3],[199.66,261.902]],[[199.84,8.65530224],[199.9,58.62358296],[199.91,5.27197015],[199.92,6.5713],[199.93,107.5]]]
["bitfinex","SOLUSD",1731127746403,[[199.77,8.65530224],[199.71,0.12549],[199.7,50.98970896],[199.67,0.1],[199.66,6.4197]],[[199.83,24.09690224],[199.85,6.3553],[199.87,5.21624042],[199.88,107.5],[200.0,0.05]]]
["bitfinex","SOLUSD",1731127789345,[[199.72,8.65530224],[199.7,6.4099],[199.67,15.8896],[199.65,0.1],[199.64,96.3]],[[199.77,8.65530224],[199.82,43.902374],[199.83,15.1228],[199.84,107.5],[199.85,108.23097892]]]
["bitfinex","SOLUSD",1731127847988,[[199.7,8.65530224],[199.65,0.12549],[199.64,22.2481],[199.62,0.1],[199.6,34.62120896]],[[199.75,8.65530224],[199.79,15.1951],[199.8,34.62120896],[199.82,0.1],[199.83,0.19589364]]]
["bitfinex","SOLUSD",1731127897511,[[199.4,24.76300224],[199.36,6.4968],[199.34,20.0],[199.31,98.80040574],[199.3,34.82120896]],[[199.46,8.65530224],[199.5,5.2165881],[199.51,20.0],[199.52,131.376884],[199.53,2.50284563]]]
["bitfinex","SOLUSD",1731127937952,[[199.52,23.83400224],[199.51,6.3891],[199.42,2.66513118],[199.38,5.001],[199.32,31.04703298]],[[199.58,8.65530224],[199.62,23.776884],[199.63,127.5],[199.64,5.28515015],[199.65,0.1]]]
["bitfinex","SOLUSD",1731127993392,[[199.46,8.65530224],[199.42,15.7058],[199.41,6.2302],[199.4,34.62120896],[199.34,2.58546898]],[[199.51,23.902374],[199.52,13.87786789],[199.53,15.7058],[199.55,107.5],[199.56,15.09060364]]]
["bitfinex","SOLUSD",1731128064029,[[199.49,8.65530224],[199.47,6.2504],[199.44,16.6515],[199.41,0.1],[199.4,37.20720112]],[[199.55,32.43218624],[199.59,0.12549],[199.6,49.91350896],[199.61,114.0271],[199.7,325.6]]]
["bitfinex","SOLUSD",1731128136597,[[199.53,8.65530224],[199.45,27.4709],[199.44,0.2],[199.43,96.3],[199.3,25.99480844]],[[199.59,24.19350224],[199.62,5.21942521],[199.65,210.964],[199.66,21.08011079],[199.67,6.99140267]]]
["bitfinex","SOLUSD",1731128212145,[[199.45,8.65530224],[199.42,20.0],[199.41,21.509],[199.4,37.00473583],[199.38,96.4]],[[199.51,8.65530224],[199.55,23.902374],[199.56,28.11940547],[199.6,142.1916126],[199.61,117.81721237]]]
["bitfinex","SOLUSD",1731128261677,[[199.46,8.65530224],[199.4,34.62120896],[199.38,0.12549],[199.37,20.2],[199.36,21.5618]],[[199.52,32.43218624],[199.53,16.1413],[199.55,5.20949506],[199.57,2.42012012],[199.6,34.7916126]]]
["bitfinex","SOLUSD",1731128327567,[[199.47,8.65530224],[199.42,15.3585],[199.41,0.12549],[199.4,37.04767347],[199.39,0.1]],[[199.53,24.79660224],[199.56,6.3465],[199.57,5.22764035],[199.59,107.5],[199.6,131.52120896]]]
["bitfinex","SOLUSD",1731128386100,[[199.59,8.65530224],[199.52,20.22549],[199.51,21.4],[199.5,34.72120896],[199.38,25.63397425]],[[199.65,8.65530224],[199.66,15.2155],[199.68,107.5],[199.69,5.22510964],[199.7,140.07651096]]]
["bitfinex","SOLUSD",1731128424633,[[199.58,24.51080224],[199.57,6.1364],[199.52,0.1],[199.51,0.1],[199.5,34.62120896]],[[199.64,8.65530224],[199.7,34.62120896],[199.74,123.33660364],[199.75,12.58290545],[199.76,96.8]]]
["bitfinex","SOLUSD",1731128482889,[[199.61,8.65530224],[199.6,6.1383],[199.54,16.4154],[199.53,0.1],[183.31,131.72073237]],[[199.66,8.65530224],[199.67,23.776884],[199.73,122.9579],[199.74,2.58761068],[199.75,103.2989]]]
["bitfinex","SOLUSD",1731128537611,[[199.53,8.65530224],[199.51,22.8419],[199.46,0.1],[199.45,2.54780479],[198.62,14.70516997]],[[199.59,8.65530224],[199.63,23.902374],[199.64,16.0708],[199.66,11.27774589],[199.67,107.5]]]
["bitfinex","SOLUSD",1731128585258,[[199.92,129.2],[199.9,0.1],[199.89,13.49880602],[199.88,0.1],[199.8,13.49880602]],[[199.94,13.49880602],[199.98,0.12549],[199.99,23.776884],[200.0,13.54134784],[200.01,0.04254182]]]
["bitfinex","SOLUSD",1731128634803,[[199.77,0.1],[199.76,129.34],[199.74,8.65147786],[199.72,5.85463272],[199.68,1.95312093]],[[199.8,8.65147786],[199.89,0.12549],[199.9,34.60591144],[199.91,1.90835338],[199.96,13.60204592]]]
["bitfinex","SOLUSD",1731128701851,[[199.79,0.1],[199.77,0.1],[199.76,8.65147786],[199.75,129.24],[199.71,5.85463272]],[[199.81,8.65147786],[199.85,23.902374],[199.86,15.22850001],[199.89,1.97146141],[199.9,40.74841144]]]
["bitfinex","SOLUSD",1731128765987,[[199.88,0.1],[199.87,4.98199778],[199.86,129.3],[199.85,8.69147786],[199.82,10.83813412]],[[199.91,8.65147786],[199.94,15.6103],[199.98,0.12549],[199.99,23.776884],[200.0,40.73345326]]]
["bitfinex","SOLUSD",1731128817719,[[199.97,0.1],[199.96,0.1],[199.94,129.24],[199.93,8.65147786],[199.86,16.3529]],[[199.99,8.65147786],[200.0,0.04254182],[200.02,0.04254182],[200.03,0.04254182],[200.04,15.79754182]]]
["bitfinex","SOLUSD",1731128871582,[[200.0,0.12549],[199.99,166.96768054],[199.96,0.1],[199.93,20.1],[199.91,31.23922704]],[[200.03,0.28539271],[200.06,20.0],[200.07,8.65147786],[248.42,0.6],[248.98,1.09090909]]]
["bitfinex","SOLUSD",1731128941026,[[200.16,0.1],[200.14,0.1],[200.11,8.65147786],[200.07,4.91075421],[200.06,145.7405]],[[200.17,28.65147786],[200.26,43.776884],[200.27,4.9932],[200.28,21.3206]]]
["bitfinex","SOLUSD",1731128956338,[[200.3,0.1],[200.26,13.44123249],[200.22,160.0],[200.2,36.09263249],[200.17,4.996]],[[200.33,13.44123249],[200.4,33.44123249],[200.43,1.100003],[200.47,4.9884],[200.52,85.0]]]
["bitfinex","SOLUSD",1731129001166,[[200.5,0.1],[200.41,0.1],[200.4,16.0972],[200.38,13.44123249],[200.37,0.1]],[[200.58,16.3407],[200.59,26.1681],[200.61,0.1],[200.65,24.9838]]]
["bitfinex","SOLUSD",1731129042406,[[200.32,13.45414988],[200.31,160.8],[200.29,23.902374],[200.28,0.04],[200.27,0.1]],[[200.36,21.5405],[200.38,13.45414988],[200.43,0.1],[200.44,0.1],[200.46,19.964607]]]
["bitfinex","SOLUSD",1731129099628,[[200.27,0.12549],[200.26,160.84],[200.25,16.6293],[200.24,0.1],[200.23,0.1]],[[200.34,8.60733197],[200.4,39.63583752],[200.41,15.4038],[200.42,6.2802],[200.43,0.1]]]
["bitfinex","SOLUSD",1731129140443,[[200.29,0.04],[200.2,160.8],[200.17,8.60733197],[200.15,22.1918],[199.8,13.95999446]],[[200.3,68.23481803],[200.31,0.2],[200.33,18.31762019],[200.34,6.0085],[200.36,13.06333506]]]
["bitfinex","SOLUSD",1731129185271,[[200.37,0.12549],[200.36,37.21420551],[200.31,160.8],[200.3,13.43732151],[200.29,0.2]],[[200.41,13.43732151],[200.49,22.1461],[200.5,13.43732151],[200.52,4.987],[200.6,14.96]]]
["bitfinex","SOLUSD",1731129238226,[[200.24,160.92549],[200.22,8.60778087],[200.2,0.1],[200.18,15.6579],[199.46,25.83318576]],[[200.28,8.60778087],[200.36,20.2],[200.37,23.34581659],[200.4,54.40295848],[200.41,10.41151946]]]
["bitfinex","SOLUSD",1731129320363,[[200.18,160.92549],[200.17,8.60778087],[200.15,15.5903],[200.13,6.6954],[200.12,0.1]],[[200.23,8.60778087],[200.26,0.53179223],[200.3,55.73312348],[200.32,0.1],[200.33,2.07423808]]]
["bitfinex","SOLUSD",1731129355283,[[200.25,160.92549],[200.16,0.2],[200.15,16.1129],[200.1,34.43112348],[199.77,31.29244482]],[[200.26,9.1395731],[200.3,40.59892348],[200.33,5.20022231],[200.34,20.0],[200.35,15.2059]]]
["bitfinex","SOLUSD",1731129413936,[[200.36,160.26820777],[200.32,4.95298458],[200.27,96.3],[200.23,16.2156],[200.22,0.1]],[[200.37,28.60778087],[200.38,15.9675],[200.4,34.43112348],[200.41,0.1],[200.42,0.1]]]
["bitfinex","SOLUSD",1731129467664,[[200.29,184.17058177],[200.28,8.60778087],[200.25,15.6365],[200.23,6.6719],[200.22,0.1]],[[200.34,8.60778087],[200.39,20.0],[200.4,45.93012591],[200.41,16.251],[200.42,0.1]]]
["bitfinex","SOLUSD",1731129537486,[[200.26,160.39369777],[200.25,23.776884],[200.23,8.60778087],[200.18,0.1],[200.17,0.1]],[[200.29,8.60778087],[200.32,20.0],[200.33,5.20649217],[200.36,22.5569],[200.38,2.9183134]]]
["bitfinex","SOLUSD",1731129580936,[[200.3,0.12549],[200.29,160.26820777],[200.26,8.60778087],[200.23,15.0973],[200.21,6.7406]],[[200.32,8.60778087],[200.37,20.0],[200.38,21.3033],[200.4,34.43112348],[200.41,0.1]]]
["bitfinex","SOLUSD",1731129639190,[[200.33,160.39369777],[200.27,8.60778087],[200.26,16.4457],[200.24,6.5853],[200.18,0.8663378]],[[200.34,8.60778087],[200.39,20.0],[200.4,39.63540501],[200.43,42.129857],[200.46,11.27476089]]]
["bitfinex","SOLUSD",1731129706541,[[200.36,160.39369777],[200.31,8.60778087],[200.28,0.1],[200.27,16.5787],[200.19,0.86672103]],[[200.37,8.60778087],[200.43,20.0],[200.44,5.2028028],[200.47,22.0995],[200.49,0.96666876]]]
["bitfinex","SOLUSD",1731129798722,[[200.28,160.26820777],[200.25,15.8146],[200.24,8.60778087],[200.23,6.4211],[199.6,46.93866724]],[[200.3,8.60778087],[200.35,5.19686333],[200.38,21.4762],[200.39,0.1],[200.4,35.39641275]]]
["bitfinex","SOLUSD",1731129839053,[[200.3,0.12549],[200.29,160.26820777],[200.28,8.60778087],[200.25,15.8146],[200.23,6.4211]],[[200.35,5.19686333],[200.38,21.4762],[200.41,22.97546302],[200.44,4.9891],[200.52,24.65167838]]]
["bitfinex","SOLUSD",1731129910120,[[200.32,160.39369777],[200.31,23.776884],[200.3,8.60778087],[200.26,16.7283],[200.2,34.43112348]],[[200.36,8.60778087],[200.39,0.50186606],[200.4,5.19054509],[200.41,22.4723],[200.42,5.52091409]]]
["bitfinex","SOLUSD",1731129968008,[[201.27,0.1],[201.15,0.1],[201.11,24.66162912],[201.07,0.1],[201.03,29.94]],[[201.39,41.43244016],[201.47,12.70237847],[201.56,70.0],[201.58,14.96],[201.59,24.96696236]]]
["bitfinex","SOLUSD",1731129994981,[[201.34,0.2],[201.27,21.29213596],[201.23,0.2],[201.07,287.74613246],[183.51,147.06396154]],[[201.35,21.29213596],[201.4,21.29213596],[201.5,21.29213596],[201.54,70.0],[201.57,24.16872199]]]
["bitfinex","SOLUSD",1731130025510,[[201.13,0.1],[201.12,0.1],[201.08,21.35243757],[201.06,4.85557157],[201.05,0.1]],[[201.14,21.35243757],[201.2,21.35243757],[201.24,6.0308],[201.25,15.5924],[201.32,82.4182]]]
["bitfinex","SOLUSD",1731130074157,[[201.25,0.2],[201.16,13.32806738],[201.15,0.1],[201.14,6.4418],[201.13,160.9]],[[201.26,13.32806738],[201.3,13.32806738],[201.31,5.18250788],[201.32,20.0],[201.33,6.49024973]]]
["bitfinex","SOLUSD",1731130120188,[[200.83,8.56236164],[200.81,160.8],[200.79,0.1],[200.78,6.5719],[200.7,49.15992785]],[[200.92,28.56236164],[200.96,15.7133],[200.97,11.6299528],[200.98,0.1],[200.99,1.56736645]]]
["bitfinex","SOLUSD",1731130158922,[[200.63,21.4731841],[200.57,0.12549],[200.56,167.0451],[200.55,16.3539],[200.54,23.776884]],[[200.68,21.5731841],[200.7,20.0],[200.71,5.18406483],[200.75,20.037378],[200.77,4.9808]]]
["bitfinex","SOLUSD",1731130250575,[[200.42,169.51841467],[200.36,0.1],[200.34,21.5435],[200.33,8.66243462],[182.69,135.7264669]],[[200.45,0.1],[200.48,8.59292467],[200.51,22.914],[200.53,1.55517473],[200.57,20.2]]]
["bitfinex","SOLUSD",1731130277979,[[200.44,0.12549],[200.43,160.8],[200.41,8.59292467],[200.36,0.1],[200.34,21.5435]],[[200.46,0.1],[200.48,20.0],[200.49,8.59292467],[200.51,16.3153],[200.6,39.35669868]]]
["bitfinex","SOLUSD",1731130337424,[[200.59,169.51841467],[200.54,0.1],[200.53,15.3769],[200.48,96.3],[200.41,7.96013672]],[[200.6,0.74843055],[200.61,0.1],[200.64,20.0],[200.65,8.59292467],[200.67,16.4172]]]
["bitfinex","SOLUSD",1731130395955,[[200.63,0.12549],[200.62,8.59292467],[200.6,160.05156945],[200.56,16.6486],[200.55,0.1]],[[200.66,0.1],[200.72,5.1636231],[200.77,0.1],[200.78,0.1],[200.82,16.27281024]]]
["bitfinex","SOLUSD",1731130485947,[[201.07,8.59292467],[201.03,160.8],[201.02,0.1],[201.01,15.6661],[201.0,39.21830391]],[[201.09,0.84640016],[201.15,20.0],[201.16,22.55764801],[201.17,6.4271],[201.19,0.1]]]
["bitfinex","SOLUSD",1731130497442,[[201.04,160.8],[201.01,15.6661],[200.99,8.59292467],[200.98,0.1],[200.96,26.540125]],[[201.05,0.1],[201.09,9.33932483],[201.1,34.37169868],[201.13,20.0],[201.15,0.1]]]
["bitfinex","SOLUSD",1731130545688,[[201.02,13.36398721],[200.99,184.702374],[200.95,0.1],[200.91,6.38183925],[200.6,20.76691742]],[[201.03,0.1],[201.09,30.24418737],[201.1,6.2676],[201.14,6.35753321],[201.2,14.22916352]]]
["bitfinex","SOLUSD",1731130599012,[[201.0,13.35038958],[200.99,160.8],[200.96,0.86479606],[200.94,21.4954],[200.92,0.1]],[[201.01,0.1],[201.06,13.35038958],[201.11,20.2],[201.22,14.91],[201.23,70.0]]]
["bitfinex","SOLUSD",1731130677479,[[200.86,8.55941432],[200.81,8.02549],[200.8,34.23765728],[200.76,22.2446],[200.48,43.83999446]],[[200.87,0.1],[200.93,20.0],[200.94,22.3061],[200.95,8.65941432],[201.0,34.23765728]]]
["bitfinex","SOLUSD",1731130701406,[[200.9,13.36340977],[200.85,15.9829],[200.83,14.5051],[200.8,18.65394497],[200.77,14.70445764]],[[200.91,0.1],[200.98,13.36340977],[200.99,20.1],[201.0,15.3128],[201.09,4.973]]]
["bitfinex","SOLUSD",1731130757535,[[201.01,16.45329652],[200.94,7.64166123],[200.92,7.92867586],[200.9,34.21318608],[200.86,0.86397862]],[[201.02,0.1],[201.09,20.0],[201.1,24.78329652],[201.11,0.67575464],[201.12,0.1]]]
["bitfinex","SOLUSD",1731130809885,[[200.9,7.9],[200.84,21.6157],[200.82,0.1],[200.71,297.27418981],[200.68,70.0]],[[200.91,0.1],[200.97,20.0],[201.01,15.6771],[201.02,0.1],[201.04,6.4312]]]
["bitfinex","SOLUSD",1731130866024,[[201.2,15.183],[201.18,0.1],[201.16,6.6079],[201.11,264.7],[201.04,70.0]],[[201.22,0.1],[201.32,20.1],[201.33,16.228],[201.36,0.1],[201.38,6.3963]]]
["bitfinex","SOLUSD",1731130872520,[[201.27,15.183],[201.26,13.33810411],[201.25,20.0],[201.24,6.6079],[201.21,0.1]],[[201.31,0.1],[201.32,13.33810411],[201.4,13.43810411],[201.41,20.0],[201.42,16.6435]]]
["bitfinex","SOLUSD",1731130899453,[[201.33,13.33810411],[201.32,24.936],[201.31,15.1903],[201.3,0.1],[201.29,6.4275]],[[201.4,13.33810411],[201.49,23.876884],[201.5,29.82700411],[201.6,4.9604],[201.64,19.852423]]]
["bitfinex","SOLUSD",1731130933080,[[201.23,20.0],[201.22,21.31916618],[201.2,0.96414291],[201.17,0.1],[201.05,86.25559426]],[[201.29,21.31916618],[201.34,0.12549],[201.35,23.776884],[201.36,16.3416],[201.37,6.6486]]]
["bitfinex","SOLUSD",1731130976903,[[201.06,20.0],[201.05,21.48409874],[201.03,5.28503582],[201.02,6.6381],[182.44,0.73724162]],[[201.12,21.35860874],[201.19,23.776884],[201.2,21.35860874],[201.22,0.2],[201.25,1.3151885]]]
["bitfinex","SOLUSD",1731131023421,[[201.46,0.1],[201.44,6.1905],[201.43,31.3921],[201.37,70.0],[201.27,24.17190331]],[[201.58,21.28951173],[201.69,0.1],[201.7,21.28951173],[201.71,0.1],[201.72,6.4837]]]
["bitfinex","SOLUSD",1731131060373,[[201.61,21.23220173],[201.57,20.0],[201.56,15.3206],[201.54,8.0],[201.53,23.1546]],[[201.68,21.23220173],[201.73,15.3206],[201.74,6.4877],[201.77,0.2],[201.82,1.36378803]]]
["bitfinex","SOLUSD",1731131092710,[[201.6,13.26688048],[201.58,7.9],[201.56,22.7786],[201.51,0.96206523],[201.5,20.16628186]],[[201.67,13.26688048],[201.76,0.2],[201.78,23.902374],[201.79,15.3017],[201.8,19.76108048]]]
["bitfinex","SOLUSD",1731131094417,[[201.58,13.26688048],[201.56,22.7786],[201.51,13.93408616],[201.5,18.75407878],[201.49,19.933503]],[[201.65,13.26688048],[201.7,13.26688048],[201.73,0.1],[201.74,0.1],[201.75,21.73919]]]
["bitfinex","SOLUSD",1731131155139,[[201.69,4.7884107],[201.67,20.0],[201.66,27.09516484],[201.65,7.9],[201.63,6.1103]],[[201.75,8.4928534],[201.8,33.9714136],[201.82,23.776884],[201.83,16.5777],[201.84,0.1]]]
["bitfinex","SOLUSD",1731131182269,[[201.42,13.28268436],[201.41,5.17619023],[201.36,8.86310037],[201.35,36.433604],[201.34,12.98349818]],[[201.48,13.28268436],[201.56,0.12549],[201.57,22.2513],[201.58,0.2],[201.6,13.28268436]]]
["bitfinex","SOLUSD",1731131211510,[[201.12,13.28268436],[201.1,20.0],[201.09,6.0185],[201.06,22.45232525],[201.02,13.382684]],[[201.18,13.28268436],[201.25,0.22549],[201.26,23.876884],[201.27,16.4178],[201.89,2.56942875]]]
["bitfinex","SOLUSD",1731131241631,[[201.28,33.28268436],[201.27,7.9],[201.23,7.15129128],[201.22,6.74379382],[201.2,13.48268436]],[[201.35,13.28268436],[201.4,13.28268436],[201.41,23.776884],[201.42,15.70819465],[201.43,6.6283]]]
["bitfinex","SOLUSD",1731131279939,[[201.13,29.23618295],[201.06,27.12163868],[201.04,19.878607],[201.03,7.30670004],[200.72,25.09564649]],[[201.2,21.33618295],[201.25,0.12549],[201.26,23.876884],[201.27,21.4948],[201.3,21.43618295]]]
["bitfinex","SOLUSD",1731131313185,[[201.07,21.23560725],[201.04,16.2775],[201.0,13.33560725],[200.99,6.5621],[200.98,0.1]],[[201.14,13.33560725],[201.15,15.5056],[201.19,0.1],[201.21,0.1],[201.27,96.8]]]
["bitfinex","SOLUSD",1731131346505,[[201.21,0.12549],[201.2,20.0],[201.19,6.60101949],[201.18,0.1],[201.06,256.8]],[[201.38,16.1932],[201.39,6.0015],[201.4,0.1],[201.46,9.5210666]]]
["bitfinex","SOLUSD",1731131378921,[[201.3,20.0],[201.29,13.30772372],[201.27,20.12549],[201.26,6.3561],[201.25,15.7801]],[[201.36,13.30772372],[201.44,0.12549],[201.45,15.3084],[201.46,0.2],[201.49,0.6870259]]]
["bitfinex","SOLUSD",1731131405739,[[201.31,13.30772372],[201.3,27.76141292],[201.29,28.39002372],[201.25,6.3342],[201.24,0.1]],[[201.45,23.902374],[201.46,16.623],[201.48,6.7118],[201.54,4.3653638]]]
["bitfinex","SOLUSD",1731131443293,[[200.83,1.3746],[200.81,21.3397142],[200.76,23.876884],[200.75,0.1],[199.36,74.61789361]],[[200.88,21.3397142],[200.97,20.22549],[200.98,23.776884],[201.0,37.9693142],[201.04,96.8]]]
["bitfinex","SOLUSD",1731131478325,[[200.73,47.05131619],[200.72,0.1],[200.71,0.1],[200.65,1.5],[200.6,1.40818838]],[[200.83,20.0],[200.84,23.902374],[200.96,270.49],[200.97,5.16928889],[200.98,23.195]]]
["bitfinex","SOLUSD",1731131506924,[[200.69,0.1],[200.67,0.1],[200.65,34.81898513],[200.6,13.39338513],[200.58,0.1]],[[200.76,20.0],[200.77,23.902374],[200.89,7.92422822],[200.91,15.7216],[201.23,2.58784025]]]
["bitfinex","SOLUSD",1731131521334,[[200.76,5.19730046],[200.75,6.4139],[200.74,15.7271],[200.73,0.1],[200.72,1.5]],[[200.84,20.12549],[200.85,23.776884],[200.92,5.16642441],[200.95,7.94458357],[201.01,76.61964379]]]
["bitfinex","SOLUSD",1731131577782,[[200.85,16.5625],[200.81,0.1],[200.8,6.009],[200.78,0.1],[200.75,13.37243696]],[[200.88,20.0],[200.89,23.902374],[200.98,1.93877043],[200.99,7.96490336],[201.04,368.03665523]]]
["bitfinex","SOLUSD",1731131610813,[[200.87,16.2085],[200.83,6.1813],[200.81,0.1],[200.78,13.37589397],[200.74,1.5]],[[200.9,20.0],[200.91,23.776884],[200.96,1.31903287],[201.18,24.87453311],[201.26,32.4341907]]]
["bitfinex","SOLUSD",1731131646806,[[200.96,0.1],[200.94,0.1],[200.91,15.9313],[200.9,6.3551],[200.88,8.56462459]],[[201.04,0.74665523],[201.05,5.16449886],[201.09,96.8],[201.12,16.3321],[201.22,70.0]]]
["bitfinex","SOLUSD",1731131668719,[[201.16,0.1],[201.15,0.1],[201.13,21.3577],[201.09,13.33350274],[201.08,7.99285135]],[[201.2,20.0],[201.21,23.902374],[201.27,1.34719897],[201.29,5.1622459],[201.31,10.9906]]]
["bitfinex","SOLUSD",1731131721665,[[201.17,0.1],[201.16,0.1],[201.1,1.5],[201.09,15.7543],[201.08,111.36747302]],[[201.21,0.74582298],[201.23,21.31163931],[201.24,5.15018251],[201.32,11.4907],[201.36,255.6]]]
["bitfinex","SOLUSD",1731131759707,[[200.98,0.1],[200.97,0.1],[200.92,15.2177],[200.88,15.15417302],[200.87,0.2]],[[201.01,0.12549],[201.02,20.0],[201.03,23.776884],[201.07,11.71030404],[201.11,15.7331]]]
["bitfinex","SOLUSD",1731131803450,[[200.81,16.0281],[200.77,19.84149862],[200.76,0.1],[200.75,0.1],[200.7,26.76539662]],[[200.84,13.38269862],[200.9,13.38269862],[200.91,0.12549],[200.92,23.776884],[200.93,20.0]]]
["bitfinex","SOLUSD",1731131819678,[[200.77,19.94149862],[200.76,15.1828],[200.7,13.38269862],[200.69,5.15243217],[200.6,4.973]],[[200.83,13.38269862],[200.9,13.38269862],[200.95,0.69640064],[200.96,43.776884],[200.98,15.2161]]]
["bitfinex","SOLUSD",1731131895327,[[200.83,1.5],[200.82,20.0],[200.81,22.0646],[200.8,0.1],[200.78,0.1]],[[200.89,8.56295827],[200.99,0.12549],[201.0,35.57146696],[201.01,15.602],[201.02,6.5473]]]
["bitfinex","SOLUSD",1731131939749,[[200.86,15.9572],[200.84,8.0775],[200.82,8.56295827],[200.81,0.2],[200.77,101.48166818]],[[200.89,8.56295827],[200.98,16.2512],[200.99,6.3596],[201.0,35.57040576],[201.02,0.1]]]
["bitfinex","SOLUSD",1731131987389,[[200.91,1.5],[200.9,21.8138],[200.87,96.3],[200.86,8.66295827],[200.84,0.1]],[[200.93,8.56295827],[201.0,34.25183308],[201.03,16.3129],[201.06,23.902374],[201.07,2.06227984]]]
["bitfinex","SOLUSD",1731132013499,[[200.78,10.06295827],[200.77,20.0],[200.76,6.5427],[200.74,15.3265],[200.73,0.1]],[[200.84,8.56295827],[200.89,23.776884],[200.9,34.25183308],[200.95,7.96434014],[200.97,1.91432787]]]
["bitfinex","SOLUSD",1731132061014,[[200.69,8.56295827],[200.66,1.62549],[200.64,21.7249],[200.63,0.1],[200.61,0.1]],[[200.76,8.56295827],[200.78,23.776884],[200.84,15.4672],[200.85,6.5206],[200.86,1.46086341]]]
["bitfinex","SOLUSD",1731132106155,[[200.82,8.56295827],[200.81,20.0],[200.8,15.1701],[200.79,21.5],[200.78,6.308]],[[200.89,8.56295827],[200.9,0.74702774],[200.97,17.04010408],[200.98,109.17611741],[201.06,4.9736]]]
["bitfinex","SOLUSD",1731132139573,[[200.83,8.56295827],[200.82,1.5],[200.81,15.5473],[200.8,6.308],[200.76,0.2]],[[200.9,9.30998601],[200.95,21.6425],[200.98,0.2],[201.53,30.85860395],[202.48,74.6332482]]]
["bitfinex","SOLUSD",1731132177505,[[200.74,21.5],[200.73,16.56],[200.72,6.5486],[200.67,96.3],[200.47,29.85]],[[200.89,24.002374],[200.9,23.67382668],[200.91,0.1],[200.97,1.91432787],[200.98,4.9756]]]
["bitfinex","SOLUSD",1731132211923,[[200.73,13.38902602],[200.7,101.5],[200.68,15.2203],[200.67,6.0296],[200.63,0.2]],[[200.79,13.38902602],[200.81,0.12549],[200.82,23.776884],[200.83,20.0],[200.86,0.2]]]
["bitfinex","SOLUSD",1731132253561,[[200.75,13.38902602],[200.7,131.42412602],[200.68,6.3734],[200.67,0.1]],[[200.81,13.38902602],[200.88,0.1],[200.89,23.876884],[200.9,33.25628078],[202.4,74.65865283]]]
["bitfinex","SOLUSD",1731132295784,[[200.7,81.67371596],[200.6,6.5916],[200.58,8.57386121],[200.57,16.001],[200.54,1.5]],[[200.71,86.87168005],[200.72,0.1],[200.73,1.36134207],[200.74,15.9883],[200.75,8.46301383]]]
["bitfinex","SOLUSD",1731132324181,[[200.57,29.55032379],[200.51,7.7183],[200.5,13.42002379],[200.49,23.776884],[200.44,6.93367285]],[[200.64,13.42002379],[200.7,29.14842379],[200.71,103.1204],[200.78,0.74741938],[200.88,20.0]]]
["bitfinex","SOLUSD",1731132347509,[[200.62,16.1312],[200.59,13.42002379],[200.57,107.6321],[200.53,0.1],[200.51,0.1]],[[200.65,13.42002379],[200.7,13.42002379],[200.72,0.12549],[200.73,23.776884],[200.74,21.8888]]]
["bitfinex","SOLUSD",1731132391927,[[200.7,13.37960013],[200.69,6.3062],[200.68,15.067],[200.66,1.5],[200.62,6.28020942]],[[200.77,13.37960013],[200.79,0.12549],[200.86,15.7226],[200.87,0.1],[200.9,13.37960013]]]
["bitfinex","SOLUSD",1731132428780,[[200.93,15.6298],[200.92,8.55613532],[200.91,1.5],[200.9,23.776884],[200.88,6.3576]],[[200.99,8.55613532],[201.01,0.12549],[201.02,0.74652857],[201.04,15.5119],[201.07,11.61767098]]]
["bitfinex","SOLUSD",1731132474610,[[200.98,16.1849],[200.96,8.1302],[200.95,8.55613532],[200.91,0.1],[200.9,34.22454128]],[[201.02,9.30266389],[201.1,34.32454128],[201.12,20.0],[201.13,8.03097884],[201.14,111.9824]]]
["bitfinex","SOLUSD",1731132511968,[[201.21,23.776884],[201.2,8.55613532],[201.16,29.941036],[201.15,1.5],[201.14,14.52415808]],[[201.28,8.55613532],[201.35,0.1],[201.38,0.12549],[201.39,20.1],[201.4,34.22454128]]]
["bitfinex","SOLUSD",1731132541583,[[201.34,23.776884],[201.33,8.55613532],[201.31,1.5],[201.27,20.1],[201.26,21.94]],[[201.4,8.55613532],[201.46,0.74513629],[201.49,0.1],[201.5,17.64448043],[201.51,6.3982]]]
["bitfinex","SOLUSD",1731132577129,[[201.43,23.776884],[201.42,25.97753532],[201.41,6.171],[201.34,0.2],[201.25,70.0]],[[201.48,8.55613532],[201.58,0.22549],[201.59,16.5387],[201.6,41.88569256],[201.74,203.39193136]]]
["bitfinex","SOLUSD",1731132608028,[[201.61,28.55613532],[201.6,23.776884],[201.59,22.1354],[201.56,7.64306631],[201.46,96.3]],[[201.68,8.55613532],[201.71,0.12549],[201.72,15.8285],[201.76,8.01368298],[201.78,0.1]]]
["bitfinex","SOLUSD",1731132629675,[[201.67,25.20003532],[201.66,6.3898],[201.63,7.72789964],[201.62,7.16032907],[201.47,120.51207342]],[[201.73,8.55613532],[201.8,34.22454128],[201.81,15.3045],[201.82,6.3462],[201.84,0.1]]]
["bitfinex","SOLUSD",1731132671089,[[201.78,23.776884],[201.76,8.55613532],[201.75,0.12549],[201.72,0.1],[201.7,58.53864128]],[[201.9,15.8675],[201.91,6.4352],[201.92,0.1],[201.93,1.26584062],[201.95,0.1]]]
["bitfinex","SOLUSD",1731132712339,[[201.75,32.33301932],[201.74,20.0],[201.73,7.16032907],[201.72,16.2358],[201.7,60.51848828]],[[201.89,20.0],[201.9,50.09204128],[201.91,6.5352],[201.92,0.1],[201.93,1.26584062]]]
["bitfinex","SOLUSD",1731132755165,[[201.7,8.55613532],[201.65,20.0],[201.64,23.776884],[201.62,17.2278],[201.6,47.0164685]],[[201.77,8.55613532],[201.79,15.9974],[201.8,6.072],[201.83,0.71240635],[201.84,1.2465865]]]
["bitfinex","SOLUSD",1731132788286,[[201.7,13.27538621],[201.63,0.12549],[201.62,7.7011],[201.6,13.37538621],[201.59,15.1166]],[[201.76,15.475],[201.77,19.92268621],[201.83,0.81240635],[201.85,0.1],[202.09,2.57154524]]]
["bitfinex","SOLUSD",1731132826013,[[201.65,13.25663512],[201.6,57.03351912],[201.59,6.1726],[201.58,16.4903],[201.54,7.11406763]],[[201.71,13.25663512],[201.73,0.12549],[201.74,15.7986],[201.77,7.83161713],[201.79,23.876884]]]
["bitfinex","SOLUSD",1731132866742,[[201.72,23.6426027],[201.68,6.5627],[201.64,19.918682],[201.63,5.26458763],[201.6,40.3552108]],[[201.79,8.4748027],[201.83,0.12549],[201.85,20.0],[201.86,21.6547],[201.88,0.1]]]
["bitfinex","SOLUSD",1731132905173,[[201.9,8.4748027],[201.81,23.776884],[201.8,33.8992108],[201.79,0.1]],[[201.95,0.70299129],[201.96,16.4142],[201.97,14.4886027],[202.04,5.99898857],[202.1,33.8992108]]]
["bitfinex","SOLUSD",1731132926890,[[202.05,13.23472274],[202.0,37.01160674],[201.99,16.2],[201.98,6.5721],[201.97,27.64769603]],[[202.11,0.960001],[202.12,33.23472274],[202.17,16.4142],[202.18,6.1138],[202.19,0.1]]]
["bitfinex","SOLUSD",1731132974515,[[202.02,32.2358757],[202.0,5.84534122],[201.98,15.8366],[201.81,24.86555707],[201.74,20.30034917]],[[202.1,8.4589917],[202.11,0.96000099],[202.13,16.0498],[202.14,6.3294],[202.17,0.1]]]
["bitfinex","SOLUSD",1731133005756,[[202.0,13.25060304],[201.92,7.87353546],[201.9,29.56950304],[201.89,6.5674],[201.88,0.9899523]],[[202.03,0.55875533],[202.06,20.0],[202.07,15.8356],[202.08,13.25060304],[202.09,6.2484]]]
["bitfinex","SOLUSD",1731133040089,[[201.97,21.20228141],[201.91,0.12549],[201.9,21.20228141],[201.88,0.99016577],[201.87,30.036384]],[[202.02,6.1595],[202.03,0.55875533],[202.04,15.6004],[202.05,21.20228141],[202.08,0.1]]]
["bitfinex","SOLUSD",1731133079829,[[202.02,13.22314039],[201.95,6.57595035],[201.94,23.0397088],[201.92,43.876884],[201.87,11.37963395]],[[202.03,0.55875533],[202.1,16.0388],[202.11,7.47080099]]]
["bitfinex","SOLUSD",1731133117049,[[201.94,13.22314039],[201.89,4.97524382],[201.87,1.5],[201.86,15.2003],[201.83,23.776884]],[[202.01,19.30364039],[202.02,16.7931552],[202.06,0.1],[202.07,1.3384246],[202.16,4.9466]]]
["bitfinex","SOLUSD",1731133149074,[[202.08,13.2402839],[202.02,23.902374],[202.0,13.2402839],[201.98,16.8388],[201.97,6.1189]],[[202.11,0.96000099],[202.14,6.4824],[202.15,13.2402839],[202.18,15.878],[202.22,0.1]]]
["bitfinex","SOLUSD",1731133194118,[[202.1,13.21011276],[202.06,2.7],[202.03,0.1],[202.02,0.1],[202.01,20.0]],[[202.11,0.95236097],[202.18,13.21011276],[202.21,16.3797],[202.22,6.5872],[202.23,0.60817725]]]
["bitfinex","SOLUSD",1731133239255,[[202.16,13.21863632],[202.1,13.21863632],[202.07,43.902374],[202.06,17.7371],[202.04,0.1]],[[202.22,0.12549],[202.23,29.14371357],[202.25,6.6311],[202.26,0.2],[202.67,13.32386016]]]
["bitfinex","SOLUSD",1731133289391,[[202.17,13.19038419],[202.11,20.0],[202.1,28.29268419],[202.09,6.5356],[202.07,0.1]],[[202.24,13.19038419],[202.26,0.12549],[202.27,15.4619],[202.28,0.1],[202.29,6.0556]]]
["bitfinex","SOLUSD",1731133315621,[[202.1,13.19038419],[202.05,15.1023],[202.04,6.5356],[202.0,13.19038419],[201.99,0.1]],[[202.16,23.902374],[202.17,13.19038419],[202.18,0.1],[202.19,0.65158356],[202.22,0.1]]]
["bitfinex","SOLUSD",1731133356647,[[202.05,7.45743002],[202.0,33.82972008],[201.98,15.8934],[201.97,11.58723675],[201.94,1.5]],[[202.1,15.55539],[202.11,8.45743002],[202.13,1.30881198],[202.14,23.876884],[249.22,25.0]]]
["bitfinex","SOLUSD",1731133398161,[[202.03,8.45743002],[202.0,15.922],[201.99,7.6642],[201.98,0.1],[201.97,96.3]],[[202.15,0.12549],[202.16,15.0075],[202.17,0.1],[202.18,102.8141],[202.25,4.9444]]]
["bitfinex","SOLUSD",1731133454321,[[202.13,8.45743002],[202.1,21.5],[202.09,21.8391],[202.07,103.95720449],[202.0,33.82972008]],[[202.2,8.45743002],[202.29,0.12549],[202.3,49.56209503],[202.31,0.1],[202.32,0.1]]]
["bitfinex","SOLUSD",1731133505243,[[202.12,8.45743002],[202.09,15.8964],[202.08,8.1403],[202.03,0.1],[202.02,0.1]],[[202.18,0.12549],[202.19,8.45743002],[202.26,0.2],[202.27,16.97546118],[202.28,11.63002709]]]
["bitfinex","SOLUSD",1731133556092,[[202.32,8.45743002],[202.27,6.0158],[202.26,15.9726],[202.24,0.1],[202.21,51.64425515]],[[202.39,8.45743002],[202.42,0.12549],[202.43,17.60403319],[202.44,6.67320148],[202.48,0.1]]]
["bitfinex","SOLUSD",1731133610340,[[202.18,8.45743002],[202.15,15.9098],[202.14,6.2389],[202.1,231.82972008],[201.96,94.33845307]],[[202.27,23.776884],[202.28,16.0299],[202.29,7.50531969],[202.3,33.82972008]]]
["bitfinex","SOLUSD",1731133689581,[[202.1,100.0],[202.09,8.45743002],[202.02,16.2209],[202.01,6.3326],[202.0,33.82972008]],[[202.14,23.902374],[202.15,8.45743002],[202.16,5.15524711],[202.18,0.1],[202.2,137.03122008]]]
["bitfinex","SOLUSD",1731133715808,[[201.82,8.45743002],[201.8,16.2993],[201.78,6.2816],[201.76,1.5],[201.74,102.02504677]],[[201.89,8.45743002],[201.94,0.12549],[201.95,102.915],[201.96,15.986],[201.97,5.25898053]]]
["bitfinex","SOLUSD",1731133773147,[[201.78,8.45743002],[201.73,1.5],[201.72,20.0],[201.71,15.1779],[201.7,33.92972008]],[[201.85,8.45743002],[201.86,6.2887],[201.9,38.98502389],[201.91,17.30076193],[201.94,0.1]]]
["bitfinex","SOLUSD",1731133816355,[[201.71,8.45743002],[201.62,1.6],[201.61,23.902374],[201.6,49.94232008],[201.59,0.1]],[[201.74,15.409],[201.75,6.6096],[201.77,8.45743002],[201.81,1.26374159],[201.83,96.9]]]
["bitfinex","SOLUSD",1731133852286,[[201.74,8.45743002],[201.7,20.0],[201.69,6.3201],[201.68,16.3223],[201.66,25.376884]],[[201.81,8.45743002],[201.85,0.12549],[201.86,23.776884],[201.87,5.14303987],[201.88,0.2]]]
["bitfinex","SOLUSD",1731133893440,[[201.64,8.49050037],[201.58,20.0],[201.57,16.6228],[201.55,0.1],[201.52,7.2518115]],[[201.7,15.2994],[201.71,8.49050037],[201.73,6.6302],[201.78,0.1],[201.83,260.5546]]]
["bitfinex","SOLUSD",1731133932252,[[201.62,13.26727118],[201.56,20.0],[201.55,15.6278],[201.54,6.2231],[201.53,0.2]],[[201.69,13.26727118],[201.71,6.2879],[201.73,1.22558231],[201.74,0.12549],[201.76,0.1]]]
["bitfinex","SOLUSD",1731133974004,[[201.5,5.67843093],[201.44,15.4899],[201.43,6.4538],[201.39,0.2],[201.23,247.75322673]],[[201.55,13.266394],[201.6,13.266394],[201.62,0.1],[201.63,0.1],[201.65,15.1677]]]
["bitfinex","SOLUSD",1731134023329,[[201.31,8.52459391],[201.25,20.0],[201.24,23.776884],[201.23,16.3472],[201.22,6.4834]],[[201.36,22.109],[201.39,8.52459391],[201.4,5.13662969],[201.42,1.23050726],[201.46,0.1]]]
["bitfinex","SOLUSD",1731134057149,[[201.41,43.776884],[201.37,0.1],[201.36,0.12549],[201.35,23.876884],[201.22,29.54152557]],[[201.55,27.08913706],[201.58,1.24329566],[201.6,13.39866495],[201.62,0.1]]]
["bitfinex","SOLUSD",1731134096758,[[201.3,100.0],[201.29,8.5111139],[201.28,4.92912528],[201.27,15.0232],[201.23,1.5]],[[201.36,8.5111139],[201.39,5.13749285],[201.4,21.8276],[201.44,0.1],[201.46,0.1]]]
["bitfinex","SOLUSD",1731134142299,[[201.3,45.32317836],[201.26,8.5111139],[201.23,16.0536],[201.21,6.0385],[201.2,34.0444556]],[[201.33,8.5111139],[201.36,5.13081806],[201.4,34.1444556],[201.42,1.36916907],[201.47,255.6]]]
["bitfinex","SOLUSD",1731134187631,[[201.08,8.5111139],[201.03,23.776884],[201.02,16.3335],[201.01,6.5849],[201.0,34.1444556]],[[201.15,8.5111139],[201.17,5.13985331],[201.19,0.12549],[201.2,50.0856556],[201.21,7.9139937]]]
["bitfinex","SOLUSD",1731134253072,[[200.8,8.5111139],[200.76,15.5977],[200.75,6.1853],[200.73,1.22735829],[200.72,0.1]],[[200.87,8.5111139],[200.88,5.13495267],[200.91,0.12549],[200.92,0.74675494],[200.93,15.0099]]]
["bitfinex","SOLUSD",1731134301628,[[200.64,8.5111139],[200.59,4.94301847],[200.57,20.0],[200.56,15.9632],[200.5,34.0444556]],[[200.67,0.2],[200.68,16.6395],[200.71,8.5111139],[200.74,6.5665],[200.75,5.17928605]]]
["bitfinex","SOLUSD",1731134345970,[[200.67,8.57315834],[200.6,50.74933336],[200.55,1.53122369],[200.54,6.0606],[200.46,24.35606082]],[[200.71,16.6968],[200.73,5.92562294],[200.8,34.29263336],[200.81,14.63553166],[200.82,0.2]]]
["bitfinex","SOLUSD",1731134388283,[[200.82,8.57315834],[200.76,23.776884],[200.75,16.1829],[200.74,6.6242],[200.72,1.55375531]],[[200.87,0.09999996],[200.89,8.67315834],[200.91,6.1705],[200.94,16.4968],[200.96,5.17372079]]]
["bitfinex","SOLUSD",1731134402693,[[200.73,24.37400239],[200.66,1.5],[200.61,4.979],[200.58,578.5],[200.57,24.50543146]],[[200.83,0.1],[200.84,0.09999996],[200.85,8.57315834],[200.9,34.29263336],[200.91,21.6499]]]
["bitfinex","SOLUSD",1731134472550,[[200.8,1.52062943],[200.79,1.5],[200.74,256.8],[200.73,4.51195335],[200.71,6.20569991]],[[200.81,6.46112896],[200.85,0.12549],[200.9,15.38739],[200.92,0.1],[200.96,0.74655085]]]
["bitfinex","SOLUSD",1731134518490,[[200.68,8.57979645],[200.63,23.776884],[200.62,4.979],[200.61,3.0329949],[200.6,34.3191858]],[[200.7,0.05052896],[200.72,0.1],[200.73,0.74753452],[200.74,6.3376],[200.75,8.57979645]]]
["bitfinex","SOLUSD",1731134571212,[[200.68,8.57979645],[200.64,23.776884],[200.63,20.0],[200.62,15.5318],[200.6,35.83219139]],[[200.69,0.15052896],[200.75,8.57979645],[200.76,6.1172],[200.77,5.18087995],[200.79,15.2472]]]
["bitfinex","SOLUSD",1731134604135,[[200.81,8.57979645],[200.75,0.12549],[200.74,23.776884],[200.73,20.0],[200.72,7.8567]],[[200.82,0.05052896],[200.83,0.1],[200.88,8.57979645],[200.91,5.1782241],[200.93,22.9893]]]
["bitfinex","SOLUSD",1731134667868,[[200.85,21.5],[200.84,15.9949],[200.81,15.49472246],[198.74,0.1],[197.73,0.2]],[[200.9,0.1],[200.91,0.0505289],[200.97,8.57979645],[200.98,21.0567],[200.99,5.27152084]]]
["bitfinex","SOLUSD",1731134717496,[[200.71,8.57979645],[200.67,20.0],[200.66,23.776884],[200.65,7.8444],[200.64,16.74100658]],[[200.78,8.57979645],[200.81,0.32549],[200.83,23.776884],[200.84,23.83057235],[200.85,0.12549]]]
["bitfinex","SOLUSD",1731134762750,[[200.78,8.57979645],[200.73,45.276884],[200.72,16.4649],[200.71,1.55345359],[200.7,40.69889238]],[[200.81,0.12549],[200.85,8.57979645],[200.87,21.6715],[200.9,34.3191858],[200.91,0.2]]]
["bitfinex","SOLUSD",1731134776642,[[200.74,8.57979645],[200.68,1.5],[200.67,18.12500375],[200.64,0.08000658],[200.61,96.3]],[[200.8,31.10129645],[200.81,0.12549],[200.84,0.22549],[200.85,0.1],[200.86,1.54460981]]]
["bitfinex","SOLUSD",1731134845201,[[200.71,0.08000658],[200.68,6.227],[200.67,24.73609645],[200.61,11.38312021],[200.6,37.49348206]],[[200.74,8.57979645],[200.8,34.3191858],[200.81,0.12549],[200.86,8.679797],[200.87,6.2081]]]
["bitfinex","SOLUSD",1731134893344,[[200.71,0.08000658],[200.68,0.1],[200.67,8.57055024],[200.64,15.8203],[200.19,26.14496379]],[[200.73,0.12549],[200.74,8.57055024],[200.76,5.19105063],[200.8,42.29519555],[200.81,112.03489]]]
["bitfinex","SOLUSD",1731134952479,[[200.7,0.1],[200.69,0.08000658],[200.67,24.79935024],[200.6,34.28220096]],[[200.73,0.12549],[200.74,8.57055024],[200.8,34.28220096],[200.81,0.12549],[200.82,5.19160594]]]
["bitfinex","SOLUSD",1731134982109,[[200.8,8.65055682],[200.79,15.5193],[200.77,6.6414],[200.74,0.1],[200.72,0.1]],[[200.81,0.12549],[200.89,8.57055024],[200.9,96.8],[200.94,15.3556],[200.96,262.0889]]]
["bitfinex","SOLUSD",1731135043043,[[200.94,0.1],[200.91,13.44606571],[200.86,20.0],[200.85,24.4368],[200.8,15.03979249]],[[200.96,0.12549],[200.97,13.36605913],[201.03,23.776884],[201.04,6.74955241],[201.07,20.93563861]]]
["bitfinex","SOLUSD",1731135093999,[[200.92,0.08000658],[200.9,0.1],[200.89,8.55649883],[200.85,21.7378],[200.82,0.1]],[[200.95,0.12549],[200.96,32.33338283],[200.99,5.19162163],[201.01,1.49895895],[201.1,57.71249332]]]
["bitfinex","SOLUSD",1731135133599,[[201.04,0.1],[201.03,0.08000658],[201.02,15.3574],[201.0,15.11029883],[200.97,11.36264514]],[[201.07,8.55649883],[201.16,0.12549],[201.17,22.4613],[201.19,27.62349455],[201.2,62.97297932]]]
["bitfinex","SOLUSD",1731135142619,[[201.06,0.18000658],[201.02,23.91389883],[201.0,6.5538],[200.96,1.7],[200.9,130.52599532]],[[201.08,8.55649883],[201.16,1.50290096],[201.19,20.92036392],[201.2,133.37765898],[201.24,4.9693]]]
["bitfinex","SOLUSD",1731135218790,[[200.96,0.1],[200.95,0.08000658],[200.91,24.94489883],[200.87,6.0978],[200.85,107.76890273]],[[200.98,0.12549],[200.99,32.33338283],[201.0,5.18231314],[201.05,8.556498],[201.07,1.57303366]]]
["bitfinex","SOLUSD",1731135265734,[[200.98,0.18000658],[200.95,15.7582],[200.93,6.3764],[200.89,1.5],[200.72,24.76237763]],[[201.01,8.68198883],[201.05,23.776884],[201.1,60.33647642],[201.13,22.45376536],[201.14,103.3492]]]
["bitfinex","SOLUSD",1731135313665,[[201.15,0.18000658],[201.12,15.8356],[201.1,8.55649883],[201.06,6.1037],[201.05,0.1]],[[201.17,32.45887283],[201.18,20.91960332],[201.21,5.18573903],[201.24,16.0216],[201.3,39.19369532]]]
["bitfinex","SOLUSD",1731135365419,[[201.02,0.1],[201.01,0.08000658],[200.97,8.55649883],[200.94,15.9017],[200.93,6.3437]],[[201.03,23.902374],[201.04,8.55649883],[201.1,34.22599532],[201.12,10.1023373],[201.21,24.34111012]]]
["bitfinex","SOLUSD",1731135394833,[[201.16,0.18000658],[201.1,8.55649883],[201.06,0.2],[201.05,20.0],[201.04,16.3571]],[[201.2,5.18607256],[201.21,16.3209],[201.3,4.9677],[201.32,70.0],[201.5,29.83]]]
["bitfinex","SOLUSD",1731135465786,[[201.07,0.08000658],[201.01,16.4006],[201.0,8.55649883],[200.99,6.5458],[200.98,0.1]],[[201.08,8.68198883],[201.1,23.776884],[201.11,5.18689251],[201.12,1.50774462],[201.14,0.08000657]]]
["bitfinex","SOLUSD",1731135517126,[[201.01,0.08000658],[200.97,16.2677],[200.95,8.55649883],[200.92,5.10989679],[200.91,6.1555]],[[201.02,32.45887283],[201.05,5.1766119],[201.08,37.97987331],[201.09,0.08000657],[201.1,34.22599532]]]
["bitfinex","SOLUSD",1731135597694,[[200.93,0.08000658],[200.89,8.55649883],[200.88,6.487],[200.87,15.413],[200.86,0.1]],[[200.94,0.12549],[200.96,8.55649883],[200.97,5.16200777],[200.99,23.776884],[201.03,1.59595441]]]
["bitfinex","SOLUSD",1731135630596,[[200.81,0.08000658],[200.76,24.96979883],[200.74,5.02539985],[200.67,1.54814799],[200.55,256.8]],[[200.82,0.12549],[200.83,8.55649883],[200.84,23.776884],[200.85,5.17349651],[200.88,1.57083746]]]
["bitfinex","SOLUSD",1731135683560,[[200.87,0.08000658],[200.81,23.7542],[200.8,8.55649883],[200.79,0.2],[200.48,49.33706024]],[[200.88,8.68198883],[200.9,23.776884],[200.95,5.16704725],[200.96,24.69025633],[200.97,19.915886]]]
["bitfinex","SOLUSD",1731135729290,[[200.69,24.51789883],[200.67,0.1],[200.66,6.2492],[200.37,20.59879183],[196.27,199.16384559]],[[200.75,0.12549],[200.76,8.55649883],[200.82,22.9156],[200.83,5.16688656],[200.85,0.18000657]]]
["bitfinex","SOLUSD",1731135773015,[[200.7,8.55649883],[200.68,0.1],[200.66,0.1],[200.65,15.8288],[200.61,104.40645083]],[[200.76,8.55649883],[200.78,23.902374],[200.79,5.16734696],[200.81,21.7407],[200.84,8.656499]]]
["bitfinex","SOLUSD",1731135802336,[[200.66,8.55649883],[200.64,0.1],[200.63,0.1],[200.6,50.14759532],[200.58,6.2965]],[[200.73,15.11499883],[200.74,15.6904],[200.78,25.34264967],[200.8,34.22599532],[200.82,0.1]]]
["bitfinex","SOLUSD",1731135865377,[[200.58,8.55649883],[200.52,0.2],[200.5,34.22599532],[200.47,17.6638],[200.46,1.5059804]],[[200.63,0.12549],[200.65,23.776884],[200.66,8.55649883],[200.67,23.132],[200.74,20.12042357]]]
["bitfinex","SOLUSD",1731135909997,[[200.54,1.5],[200.52,23.88779883],[200.5,6.6253],[200.48,1.72998657],[200.33,24.73755833]],[[200.59,8.55649883],[200.66,23.902374],[200.67,28.29704422],[200.69,0.1],[200.7,34.22599532]]]
["bitfinex","SOLUSD",1731135966249,[[200.37,8.55649883],[200.34,7.9244],[200.33,0.1],[200.32,15.28],[200.13,20.0]],[[200.44,8.55649883],[200.47,0.12549],[200.48,28.94420365],[200.49,22.7949],[200.5,34.22599532]]]
["bitfinex","SOLUSD",1731136016952,[[200.36,8.55649883],[200.3,34.32599532],[200.29,24.002374],[200.28,21.5],[200.27,23.49048379]],[[200.43,16.3643],[200.45,5.16830536],[200.51,0.1],[200.57,70.0],[200.61,4.985]]]
["bitfinex","SOLUSD",1731136061209,[[200.22,8.55649883],[200.15,0.4],[200.13,16.4487],[200.12,6.213],[200.1,34.22599532]],[[200.27,22.0901],[200.32,5.16739065],[200.33,1.53281421],[200.41,105.356499],[200.42,255.6]]]
["bitfinex","SOLUSD",1731136109231,[[200.37,8.55649883],[200.35,20.0],[200.34,6.1651],[200.31,15.6581],[200.3,34.22599532]],[[200.44,8.55649883],[200.48,0.12549],[200.49,27.11114407],[200.5,55.21591635],[200.51,0.1]]]
["bitfinex","SOLUSD",1731136164173,[[200.37,23.77419883],[200.33,6.3177],[200.3,34.52599532],[200.29,0.1],[200.28,0.1]],[[200.44,8.55649883],[200.46,0.12549],[200.47,0.74503986],[200.5,50.41699532],[200.51,6.4487]]]
["bitfinex","SOLUSD",1731136203188,[[200.2,8.55649883],[200.16,16.4406],[200.14,6.4859],[200.11,0.1],[200.1,39.51199532]],[[200.27,8.55649883],[200.31,22.5411],[200.35,0.08000657],[200.37,23.876884],[200.4,35.76875762]]]
["bitfinex","SOLUSD",1731136313871,[[200.18,20.0],[200.17,23.776884],[200.16,20.3],[200.15,17.91055804],[200.14,0.1]],[[200.31,30.75852722],[200.32,20.42865354],[200.36,8.556499],[200.38,0.18000657],[200.45,84.96]]]
["bitfinex","SOLUSD",1731136365605,[[200.14,8.55649883],[200.11,15.147],[200.1,0.3],[200.09,6.0972],[200.06,1.90149609]],[[200.22,8.55649883],[200.23,5.98107642],[200.24,23.776884],[200.26,24.38124927],[200.28,18.5782347]]]
["bitfinex","SOLUSD",1731136411118,[[200.31,15.9531],[200.3,7.64641838],[200.28,0.1],[200.27,4.93331665]],[[200.4,8.55649883],[200.45,5.19568646],[200.48,0.12549],[200.49,22.525],[200.5,34.86178421]]]
["bitfinex","SOLUSD",1731136446467,[[200.27,0.3],[200.26,8.55649883],[200.22,4.93331665],[200.21,15.7374],[200.2,394.16349532]],[[200.33,8.55649883],[200.36,16.2883],[200.39,6.456],[200.4,34.22599532],[200.43,0.12549]]]
["bitfinex","SOLUSD",1731136508591,[[200.35,8.55649883],[200.3,50.33069532],[200.28,6.7219],[200.26,0.1],[200.24,0.12549]],[[200.42,8.55649883],[200.43,5.19042801],[200.44,16.1047],[200.48,22.3978],[200.5,34.96178421]]]
["bitfinex","SOLUSD",1731136566847,[[200.43,8.55649883],[200.39,15.27],[200.37,6.6019],[200.36,0.3],[200.31,4.986]],[[200.5,8.55649883],[200.53,0.12549],[200.54,5.77942518],[200.56,22.2034],[200.57,16.37870879]]]
["bitfinex","SOLUSD",1731136633002,[[200.53,8.55649883],[200.46,0.22549],[200.45,15.8774],[200.43,11.50186058],[200.1,31.19153637]],[[200.58,0.57654702],[200.6,8.55649883],[200.64,8.556499],[200.66,23.2824],[200.67,96.8]]]
["bitfinex","SOLUSD",1731136674032,[[200.55,8.55649883],[200.5,34.52599532],[200.47,0.12549],[200.46,43.876884],[200.45,15.2032]],[[200.62,8.55649883],[200.65,15.7485],[200.66,6.3641],[200.71,96.98000657],[200.76,4.9812]]]
["bitfinex","SOLUSD",1731136738663,[[200.36,8.55649883],[200.31,20.0],[200.3,146.99889532],[200.28,6.6251],[200.27,0.1]],[[200.42,8.55649883],[200.46,23.902374],[200.47,6.373],[200.48,0.52458277],[200.5,39.61032006]]]
["bitfinex","SOLUSD",1731136781607,[[200.38,8.55649883],[200.33,16.0063],[200.3,40.55529532],[200.28,0.1],[200.14,94.06731403]],[[200.45,8.55649883],[200.47,23.776884],[200.48,16.44568277],[200.5,34.22599532],[200.52,103.51820657]]]
["bitfinex","SOLUSD",1731136834123,[[200.33,8.55649883],[200.3,15.5049],[200.27,6.5544],[200.23,0.2],[200.22,1.84384105]],[[200.39,8.55649883],[200.43,6.3281],[200.46,15.7488],[200.48,0.70458934],[200.54,19.69656147]]]
["bitfinex","SOLUSD",1731136878556,[[200.0,8.55649883],[199.97,15.1905],[199.95,6.0443],[199.92,0.4],[199.9,34.32599532]],[[200.05,0.12549],[200.06,8.55649883],[200.08,15.9885],[200.1,6.69443587],[200.12,96.88000657]]]
["bitfinex","SOLUSD",1731136908987,[[199.89,8.55649883],[199.85,15.8969],[199.83,6.3504],[199.81,0.2],[199.8,39.20799532]],[[199.96,8.55649883],[200.03,5.24338864],[200.1,57.04180463],[200.49,2.5454659],[200.74,511.01106276]]]
["bitfinex","SOLUSD",1731136948222,[[199.8,8.55649883],[199.75,20.3],[199.74,16.2079],[199.73,0.1],[199.72,6.3259]],[[199.86,8.55649883],[199.89,0.12549],[199.9,21.3682],[199.91,18.25668391],[199.95,0.18000657]]]
["bitfinex","SOLUSD",1731136990465,[[199.74,8.55649883],[199.67,0.42549],[199.66,1.66246592],[199.65,23.876884],[199.62,96.3]],[[199.8,8.55649883],[199.82,0.12549],[199.83,6.6399],[199.84,15.0901],[199.85,5.16161453]]]
["bitfinex","SOLUSD",1731137024904,[[199.88,8.55649883],[199.81,44.076884],[199.8,34.55148532],[199.78,15.0795],[197.71,0.1]],[[199.94,25.11079883],[199.97,5.81724725],[199.99,40.66513621],[200.01,0.1],[200.04,96.88000657]]]
["bitfinex","SOLUSD",1731137076011,[[199.87,8.55649883],[199.82,6.9401],[199.81,15.3895],[199.8,34.32599532],[199.79,0.1]],[[199.93,8.55649883],[199.95,0.12549],[199.96,16.2148],[199.98,0.74514367],[199.99,5.15713792]]]
["bitfinex","SOLUSD",1731137120152,[[199.84,8.55649883],[199.81,0.3],[199.78,20.0],[199.77,15.5501],[199.75,104.66004867]],[[199.9,8.68198883],[199.91,16.263],[199.92,6.1895],[199.94,5.14697264],[199.96,0.1]]]
["bitfinex","SOLUSD",1731137160701,[[199.83,5.7534676],[199.8,0.3],[199.74,20.2],[199.73,26.16144463],[199.63,40.28470716]],[[199.9,8.55649883],[199.91,0.12549],[199.92,16.074],[199.95,6.5658],[199.97,0.08000657]]]
["bitfinex","SOLUSD",1731137195336,[[199.64,8.55649883],[199.57,0.3],[199.56,20.0],[199.55,16.8249],[199.54,4.91914463]],[[199.7,8.55649883],[199.75,0.12549],[199.76,45.415684],[199.77,5.14739342],[199.79,1.73328026]]]
["bitfinex","SOLUSD",1731137231350,[[199.64,16.6644],[199.62,14.96609883],[199.55,0.1],[199.53,0.1],[199.52,0.3]],[[199.69,8.55649883],[199.72,0.12549],[199.76,0.08000657],[199.77,5.14542863],[199.78,0.1]]]
["bitfinex","SOLUSD",1731137279587,[[199.64,20.3],[199.63,15.6309],[199.58,6.6843],[199.56,0.1],[199.49,257.3942633]],[[199.73,8.55649883],[199.77,0.12549],[199.78,27.69538276],[199.8,34.22599532],[199.81,0.08000657]]]
["bitfinex","SOLUSD",1731137323100,[[199.77,8.55649883],[199.73,0.12549],[199.72,24.076884],[199.71,20.0],[199.7,50.80529532]],[[199.84,8.55649883],[199.87,26.78907742],[199.9,34.22599532],[199.91,1.55218713],[199.92,0.1]]]
["bitfinex","SOLUSD",1731137367252,[[199.72,8.55649883],[199.65,20.3],[199.64,23.776884],[199.63,6.3547],[199.62,20.123007]],[[199.79,8.55649883],[199.8,6.377],[199.81,21.83801539],[199.86,22.82191518],[200.16,10.36129758]]]
["bitfinex","SOLUSD",1731137423877,[[199.78,8.55649883],[199.76,20.3],[199.75,21.893],[199.7,34.32599532],[199.69,96.4]],[[199.84,8.55649883],[199.89,0.12549],[199.9,40.51369532],[199.91,15.8524],[199.93,5.39898376]]]
["bitfinex","SOLUSD",1731137453209,[[199.7,15.2653],[199.64,6.6104],[199.63,96.6],[199.61,0.3],[199.6,0.96909956]],[[199.73,8.55649883],[199.82,23.776884],[199.83,16.57440657],[199.87,125.99766518],[199.88,6.6233]]]
["bitfinex","SOLUSD",1731137496426,[[199.7,8.55649883],[199.65,21.7345],[199.61,0.2],[199.6,34.22599532],[199.59,7.59534822]],[[199.82,23.776884],[199.83,17.95570939],[199.84,6.3045],[199.86,0.1],[199.87,97.08000657]]]
["bitfinex","SOLUSD",1731137545156,[[199.74,8.55649883],[199.7,0.3],[199.68,23.776884],[199.67,6.6522],[199.65,15.3653]],[[199.81,8.55649883],[199.82,15.6503],[199.83,6.3926],[199.85,5.22143313],[199.87,2.87122061]]]
["bitfinex","SOLUSD",1731137639035,[[199.88,8.55649883],[199.86,15.5452],[199.83,0.42549],[199.82,20.0],[199.81,23.776884]],[[199.94,8.55649883],[199.97,16.1818],[199.99,6.0964],[200.0,40.19370421],[200.02,98.67512121]]]
["bitfinex","SOLUSD",1731137648220,[[199.93,8.55649883],[199.87,6.3202],[199.86,15.5452],[199.85,96.6],[199.84,0.2]],[[199.99,8.55649883],[200.02,0.75026086],[200.03,5.21695028],[200.04,22.3726],[200.05,0.1]]]
["bitfinex","SOLUSD",1731137703060,[[199.9,15.9824],[199.89,8.55649883],[199.85,0.3],[199.84,6.4747],[199.81,96.7]],[[199.95,8.55649883],[199.97,0.75031791],[200.0,34.22599532],[200.02,27.8297182],[200.04,0.18000657]]]
["bitfinex","SOLUSD",1731137738993,[[199.8,8.55649883],[199.76,6.8766],[199.75,16.3197],[199.73,0.1],[199.72,1.66377475]],[[199.87,8.55649883],[199.91,23.902374],[199.92,21.2044],[199.93,103.87420685],[199.94,0.08000657]]]
["bitfinex","SOLUSD",1731137781891,[[199.97,8.55649883],[199.92,0.3],[199.91,15.1068],[199.9,34.32599532],[199.89,6.3258]],[[200.02,0.7501326],[200.03,8.55649883],[200.08,5.21518198],[200.09,16.4288],[200.1,34.22599532]]]
["bitfinex","SOLUSD",1731137833747,[[199.96,8.55649883],[199.94,0.3],[199.93,22.8915],[199.9,130.82599532],[199.88,6.40169167]],[[200.02,8.55649883],[200.04,0.12549],[200.06,23.776884],[200.07,15.6171],[200.08,6.233]]]
["bitfinex","SOLUSD",1731137875955,[[199.96,8.55649883],[199.93,16.9142],[199.9,34.22599532],[199.89,0.1],[199.88,8.14648534]],[[200.02,8.55649883],[200.06,23.902374],[200.07,15.6171],[200.09,5.21484506],[200.1,34.22599532]]]
["bitfinex","SOLUSD",1731137926701,[[199.97,8.55649883],[199.93,0.3],[199.92,23.776884],[199.91,20.2],[199.9,50.58609532]],[[200.06,0.12549],[200.07,6.4888],[200.08,17.4089512],[200.09,5.20654601],[200.24,270.39]]]
["bitfinex","SOLUSD",1731137969945,[[199.97,24.16949883],[199.96,0.3],[199.91,6.382],[199.9,34.22599532],[199.88,98.23094828]],[[200.09,23.902374],[200.1,5.30958605],[200.11,21.03208774],[200.12,23.34061799],[200.24,270.39]]]
["bitfinex","SOLUSD",1731138048811,[[199.89,24.93329883],[199.85,6.371],[199.83,0.1],[199.82,0.1],[199.81,1.55573361]],[[199.96,8.55649883],[200.03,44.38174322],[200.04,2.49490472],[200.1,34.22599532],[200.58,31.00248494]]]
["bitfinex","SOLUSD",1731138077224,[[199.93,8.55649883],[199.89,16.6768],[199.86,1.65441915],[199.85,6.171],[198.5,0.15554134]],[[199.98,0.75036542],[199.99,8.55649883],[200.03,26.24362781],[200.05,8.14265379],[200.32,48.81896304]]]
["bitfinex","SOLUSD",1731138121862,[[199.94,15.9342],[199.93,8.55649883],[199.89,6.6557],[199.87,96.6],[199.86,1.55698773]],[[199.99,8.55649883],[200.05,23.776884],[200.06,16.653],[200.08,7.15764213],[200.09,0.18000657]]]
["bitfinex","SOLUSD",1731138166368,[[199.86,26.27838656],[199.85,0.3],[199.83,6.3173],[199.8,41.35797482],[199.79,96.7]],[[199.92,8.55649883],[199.99,0.12549],[200.0,34.22599532],[200.01,16.3302],[200.02,0.08000657]]]
["bitfinex","SOLUSD",1731138223113,[[199.98,8.55649883],[199.96,22.701],[199.9,34.62599532],[199.89,1.65434036],[199.88,6.13147285]],[[200.04,8.55649883],[200.08,5.94371714],[200.1,34.22599532],[200.14,6.29900657],[200.18,19.995835]]]
["bitfinex","SOLUSD",1731138317076,[[200.11,8.55649883],[200.07,16.2029],[200.04,20.3],[200.03,0.1],[200.02,10.99121042]],[[200.17,0.12549],[200.18,8.55649883],[200.19,23.776884],[200.2,0.74949184],[200.22,21.8478]]]
["bitfinex","SOLUSD",1731138317252,[[200.11,8.55649883],[200.07,16.2029],[200.04,20.4],[200.02,10.99121042],[198.0,35.74310376]],[[200.17,0.12549],[200.18,8.55649883],[200.19,23.776884],[200.2,0.74949184],[200.22,21.8478]]]
["bitfinex","SOLUSD",1731138402132,[[200.18,8.55649883],[200.11,22.0918],[200.09,0.1],[200.08,0.1],[199.96,109.48627211]],[[200.24,0.12549],[200.25,31.08619883],[200.29,21.01272755],[200.3,34.22599532],[200.31,0.08000657]]]
["bitfinex","SOLUSD",1731138425941,[[200.2,8.55649883],[200.14,0.3],[200.12,20.1],[200.11,23.59693326],[200.1,40.63065995]],[[200.25,0.12549],[200.26,32.33338283],[200.3,22.9787],[200.32,0.18000657],[200.39,25.99523133]]]
["bitfinex","SOLUSD",1731138487681,[[200.05,8.55649883],[200.0,34.22599532],[199.99,15.9893],[199.96,0.1],[199.95,6.3814]],[[200.1,0.12549],[200.11,8.55649883],[200.13,15.1526],[200.14,0.74972704],[200.19,0.1]]]
["bitfinex","SOLUSD",1731138528698,[[200.21,8.55649883],[200.14,20.0],[200.13,16.0389],[200.12,0.1],[200.1,40.36009532]],[[200.26,15.5289],[200.3,11.46895972],[200.32,97.0],[200.33,0.1],[200.39,19.977061]]]
["bitfinex","SOLUSD",1731138575963,[[200.15,8.55649883],[200.14,10.3],[200.1,50.28949532],[200.09,0.1],[200.08,6.4916]],[[200.21,0.12549],[200.22,8.55649883],[200.27,22.5569],[200.3,34.30600189],[200.32,97.1]]]
["bitfinex","SOLUSD",1731138581555,[[200.21,8.55649883],[200.19,0.3],[200.17,15.9828],[200.15,30.470584],[200.14,10.0]],[[200.28,0.12549],[200.31,15.5632],[200.32,6.0542],[200.35,21.00888222]]]
["bitfinex","SOLUSD",1731138668410,[[200.06,8.61898545],[200.0,34.7759418],[199.98,16.6637],[199.97,1.66259243],[199.96,6.4267]],[[200.13,8.61898545],[200.15,23.776884],[200.16,16.648],[200.18,103.0715],[200.2,36.14646958]]]
["bitfinex","SOLUSD",1731138713761,[[200.06,8.61898545],[200.0,34.7759418],[199.99,20.0],[199.98,16.6637],[199.97,0.1]],[[200.13,8.74447545],[200.14,0.74971021],[200.15,6.5313],[200.16,16.648],[200.18,97.0]]]
["bitfinex","SOLUSD",1731138752199,[[200.06,8.61898545],[200.0,34.7759418],[199.98,0.1],[199.97,20.0],[199.96,15.4383]],[[200.11,0.12549],[200.12,23.776884],[200.13,15.22978545],[200.14,15.99521021],[200.17,1.53211265]]]
["bitfinex","SOLUSD",1731138770306,[[200.13,8.61898545],[200.1,16.633],[200.08,6.2418],[200.06,0.2],[200.01,4.993]],[[200.2,0.12549],[200.21,8.61898545],[200.23,6.3497],[200.24,16.64662921],[200.29,0.18000657]]]
["bitfinex","SOLUSD",1731138839943,[[200.27,8.61898545],[200.22,15.973],[200.2,40.9331418],[200.19,96.7],[200.18,1.55832891]],[[200.33,0.12549],[200.34,14.76578545],[200.36,16.0831],[200.38,23.776884],[200.4,34.4759418]]]
["bitfinex","SOLUSD",1731138885301,[[200.22,8.61898545],[200.17,0.3],[200.14,0.1],[200.13,20.1],[200.01,15.4343]],[[200.26,0.12549],[200.27,15.4327],[200.29,8.61898545],[200.3,6.5944],[200.34,0.08000657]]]
["bitfinex","SOLUSD",1731138930634,[[200.13,8.61898545],[200.11,0.3],[200.09,15.7977],[200.07,8.15279387],[200.05,0.2]],[[200.19,0.12549],[200.2,8.61898545],[200.23,23.776884],[200.24,6.3723],[200.26,0.74924616]]]
["bitfinex","SOLUSD",1731138973857,[[200.2,8.61898545],[200.12,20.3],[200.11,16.6204],[200.1,34.6759418],[200.09,6.1185]],[[200.25,23.902374],[200.26,8.61898545],[200.27,15.9458],[200.28,0.74907125],[200.29,6.3383]]]
["bitfinex","SOLUSD",1731139027994,[[200.11,21.91253556],[200.09,0.1],[200.07,5.36259323],[200.0,0.86817424],[199.99,24.0958708]],[[200.24,8.74447545],[200.25,23.776884],[200.26,16.4043],[200.28,7.12807125],[200.3,34.4759418]]]
["bitfinex","SOLUSD",1731139090342,[[200.17,8.61898545],[200.1,34.7759418],[200.08,23.876884],[200.07,100.66259323],[200.05,1.50735687]],[[200.2,0.12549],[200.21,23.2633],[200.22,0.74941906],[200.27,5.18946916],[200.3,1.66844717]]]
["bitfinex","SOLUSD",1731139135665,[[200.22,8.91898545],[200.18,20.0],[200.17,15.6944],[200.16,1.65054938],[183.31,131.72073237]],[[200.28,0.12549],[200.29,8.61898545],[200.31,23.2419],[200.33,0.74898308],[200.37,0.18000657]]]
["bitfinex","SOLUSD",1731139203194,[[200.22,8.91898545],[200.18,20.0],[200.17,15.6944],[200.16,1.50822497],[200.15,6.5856]],[[200.29,8.61898545],[200.31,0.12549],[200.32,23.776884],[200.37,0.1],[200.38,5.19982227]]]
["bitfinex","SOLUSD",1731139219312,[[200.45,8.61898545],[200.41,20.3],[200.4,34.4759418],[200.39,16.64364811],[200.37,0.1]],[[200.51,0.12549],[200.52,8.61898545],[200.59,0.1],[200.6,41.01444837],[200.61,21.60749081]]]
["bitfinex","SOLUSD",1731139288758,[[200.36,0.3],[200.35,7.30064879],[200.34,15.0691],[200.32,6.6069],[200.28,260.57681055]],[[200.5,0.12549],[200.51,8.61898545],[200.52,23.776884],[200.53,21.084],[200.54,0.1]]]
["bitfinex","SOLUSD",1731139330888,[[200.32,8.61898545],[200.26,24.076884],[200.25,20.0],[200.24,15.9335],[200.22,6.2332]],[[200.39,15.04148545],[200.42,15.3519],[200.45,0.18000657],[200.47,1.57351437],[200.62,45.13324376]]]
["bitfinex","SOLUSD",1731139378420,[[200.18,8.61898545],[200.17,0.3],[200.13,21.53397166],[200.12,22.4675],[200.11,0.1]],[[200.25,8.74447545],[200.28,15.3731],[200.29,23.776884],[200.3,40.9200418],[200.31,0.1]]]
["bitfinex","SOLUSD",1731139419533,[[200.29,8.91898545],[200.25,20.0],[200.24,95.2],[200.23,23.154],[183.1,133.05597721]],[[200.35,0.12549],[200.36,8.61898545],[200.38,6.5787],[200.4,15.635],[200.42,5.28199491]]]
["bitfinex","SOLUSD",1731139479287,[[200.26,8.61898545],[200.25,0.3],[200.2,34.4759418],[200.19,16.3294],[200.18,0.1]],[[200.32,8.74447545],[200.33,6.3674],[200.34,15.2702],[200.38,23.776884],[200.41,0.1]]]
["bitfinex","SOLUSD",1731139528928,[[200.38,8.61898545],[200.37,0.3],[200.33,15.6357],[200.31,0.1],[200.29,107.3920967]],[[200.44,8.61898545],[200.45,0.62142626],[200.47,5.20083815],[200.49,22.1301],[200.5,34.4759418]]]
["bitfinex","SOLUSD",1731139580154,[[200.17,8.61898545],[200.11,20.0],[200.1,52.55338988],[200.07,0.1],[183.33,0.14886364]],[[200.23,0.12549],[200.24,9.218243],[200.26,5.20366608],[200.3,36.97336276],[200.32,96.50512579]]]
["bitfinex","SOLUSD",1731139615702,[[200.15,8.91898545],[200.11,20.0],[200.1,50.8745418],[200.09,0.1],[183.3,1.0]],[[200.21,0.12549],[200.22,8.61898545],[200.24,0.59925755],[200.26,27.66510181],[200.29,17.59788951]]]
["bitfinex","SOLUSD",1731139681431,[[200.3,0.3],[200.29,8.61898545],[200.21,12.96551694],[200.2,34.4759418],[200.12,0.86630319]],[[200.35,0.12549],[200.36,8.61898545],[200.39,0.62036133],[200.42,27.94675078],[200.43,0.08000657]]]
["bitfinex","SOLUSD",1731139727671,[[200.14,8.61898545],[200.09,21.55695221],[200.08,16.3787],[200.06,12.3919967],[200.04,95.2]],[[200.2,0.12549],[200.21,32.39586945],[200.23,22.8857],[200.24,5.19863145],[200.29,19.980563]]]
["bitfinex","SOLUSD",1731139787709,[[200.04,8.91898545],[200.0,15.6239],[199.98,6.1316],[199.97,1.56120706],[199.96,100.9868967]],[[200.09,0.12549],[200.1,8.61898545],[200.14,5.20577944],[200.15,23.876884],[200.16,22.9001]]]
["bitfinex","SOLUSD",1731139825815,[[199.97,0.3],[199.93,21.35651276],[199.92,95.2],[199.91,23.08688459],[199.9,4.46047388]],[[200.04,0.12549],[200.05,8.61898545],[200.09,23.776884],[200.1,61.8157143],[200.11,0.1]]]
["bitfinex","SOLUSD",1731139889253,[[200.17,8.61898545],[200.13,20.0],[200.12,16.0855],[200.11,6.354],[200.1,34.5759418]],[[200.22,0.12549],[200.23,8.61898545],[200.29,28.40054483],[200.3,34.55594837],[200.32,0.1]]]
["bitfinex","SOLUSD",1731139927979,[[200.08,16.8723],[200.07,8.61898545],[200.03,101.3437],[200.02,254.5],[200.01,5.47291492]],[[200.13,8.61898545],[200.19,0.12549],[200.2,34.4759418],[200.22,0.08000657],[200.23,22.7875]]]
["bitfinex","SOLUSD",1731139989150,[[200.17,8.61898545],[200.14,16.1271],[200.11,20.1],[200.1,40.8811418],[200.09,0.1]],[[200.18,0.6401361],[200.24,8.61898545],[200.28,5.18291984],[200.29,22.71106361],[200.3,34.4759418]]]
["bitfinex","SOLUSD",1731140064091,[[200.26,8.61898545],[200.21,16.4317],[200.2,34.4759418],[200.19,0.1],[200.18,6.0888]],[[200.38,117.9025],[200.39,1.60927126],[200.54,249.61194265]]]
["bitfinex","SOLUSD",1731140089101,[[200.44,32.74307703],[200.43,8.22702297],[200.41,21.3128],[200.4,34.6759418],[200.27,24.53053893]],[[200.56,8.61898545],[200.58,6.1056],[200.61,15.1481],[200.62,0.08000657],[200.66,1.57071884]]]
["bitfinex","SOLUSD",1731140124542,[[200.82,20.0],[200.81,13.38647115],[200.79,6.044],[200.75,15.5024],[200.71,0.1]],[[200.88,13.38647115],[200.92,6.056],[200.95,0.1],[200.97,0.08000657],[201.0,13.38647115]]]
["bitfinex","SOLUSD",1731140161975,[[200.95,13.38647115],[200.91,43.776884],[200.9,13.38647115],[200.87,22.0465],[200.85,4.991]],[[201.02,13.38647115],[201.08,0.22549],[201.09,23.776884],[201.1,28.73097772],[201.13,1.58090233]]]
["bitfinex","SOLUSD",1731140206286,[[200.93,8.55299666],[200.88,20.0],[200.87,15.4586],[200.85,5.2252802],[200.84,0.1]],[[201.0,0.12549],[201.01,15.8339],[201.02,6.89389733],[201.04,0.08000657],[201.22,24.8484]]]
["bitfinex","SOLUSD",1731140241515,[[201.16,8.55299666],[201.12,20.0],[201.11,23.776884],[201.1,34.21198664],[201.09,0.1]],[[201.22,0.12549],[201.23,8.55299666],[201.25,16.6272],[201.3,40.85008664],[201.31,5.08379675]]]
["bitfinex","SOLUSD",1731140284345,[[200.98,8.55299666],[200.92,20.0],[200.91,23.776884],[200.9,49.31708664],[200.89,26.465702]],[[201.03,0.12549],[201.04,8.55299666],[201.06,23.0623],[201.1,34.21198664],[201.12,0.08000657]]]
["bitfinex","SOLUSD",1731140329496,[[200.93,8.55299666],[200.88,20.0],[200.87,21.814],[200.85,0.1],[200.84,0.1]],[[200.98,0.12549],[200.99,8.55299666],[201.02,0.74633311],[201.03,22.9303],[201.06,5.35540615]]]
["bitfinex","SOLUSD",1731140373225,[[201.11,8.55299666],[201.05,43.776884],[201.04,15.1247],[201.02,6.7516],[201.01,4.47975991]],[[201.17,0.12549],[201.19,22.3264],[201.22,0.1],[201.24,5.26245273],[201.29,4.9679]]]
["bitfinex","SOLUSD",1731140422166,[[201.02,8.55299666],[200.97,20.0],[200.96,23.776884],[200.95,20.0],[200.94,7.07946387]],[[201.08,15.6402],[201.09,6.4383],[201.1,5.18408069],[201.17,0.08000657],[201.18,15.6402]]]
["bitfinex","SOLUSD",1731140467087,[[201.1,8.55299666],[201.09,4.89746018],[201.02,5.56529403],[201.01,4.37975991],[201.0,54.19842064]],[[201.15,0.12549],[201.16,8.55299666],[201.19,22.2018],[201.2,0.74570586],[201.23,5.18310586]]]
["bitfinex","SOLUSD",1731140502317,[[201.31,8.55299666],[201.23,4.85912579],[201.22,23.776884],[201.21,15.4818],[200.77,76.36842254]],[[201.35,0.12549],[201.36,31.28499666],[201.41,5.1808304],[201.44,0.18000657],[201.47,4.9635]]]
["bitfinex","SOLUSD",1731140548141,[[201.31,8.55299666],[201.23,0.1],[201.22,23.776884],[201.21,15.4818],[201.2,46.28316956]],[[201.37,8.55299666],[201.39,22.9788],[201.43,5.18031671],[201.44,1.53670893],[201.46,0.1]]]
["bitfinex","SOLUSD",1731140574756,[[201.36,8.55299666],[201.32,20.0],[201.31,23.776884],[201.3,34.21198664],[201.29,0.1]],[[201.42,8.55299666],[201.44,22.3704],[201.49,5.17831295],[201.5,34.21198664],[201.52,0.18000657]]]
["bitfinex","SOLUSD",1731140614798,[[201.56,13.27964106],[201.5,35.34664106],[201.49,8.552997],[201.48,7.06108122],[201.47,5.84122102]],[[201.62,13.27964106],[201.7,13.27964106],[201.71,0.08000657],[201.72,0.1],[201.73,6.4788]]]
["bitfinex","SOLUSD",1731140653133,[[201.62,8.49654421],[201.58,23.776884],[201.57,16.1721],[201.54,6.7585],[201.44,24.69524995]],[[201.68,8.49654421],[201.71,0.12549],[201.72,15.9782],[201.73,6.2302],[201.74,0.22549]]]
["bitfinex","SOLUSD",1731140695046,[[201.55,8.49654421],[201.52,20.0],[201.51,23.776884],[201.5,33.98617684],[201.49,1.606247]],[[201.62,8.49654421],[201.67,16.4675],[201.68,6.6056],[201.7,33.98617684],[201.71,1.69574801]]]
["bitfinex","SOLUSD",1731140741879,[[201.44,8.49654421],[201.39,23.776884],[201.38,0.1],[201.37,5.35155435],[201.02,824.28641681]],[[201.53,15.3266],[201.54,6.404],[201.59,0.1],[201.6,34.68408083],[201.73,70.0]]]
["bitfinex","SOLUSD",1731140777694,[[201.55,8.49654421],[201.5,33.98617684],[201.45,15.5557],[201.43,26.1259],[201.42,23.776884]],[[201.6,0.69790399],[201.61,15.2744],[201.62,6.1119],[201.68,1.5084423],[201.69,0.1]]]
["bitfinex","SOLUSD",1731140814447,[[201.55,8.49654421],[201.5,33.98617684],[201.49,15.6576],[201.48,8.596544],[201.47,6.1049]],[[201.61,8.49654421],[201.64,6.1512],[201.7,49.73557684],[201.71,0.08000657],[201.75,6.48678863]]]
["bitfinex","SOLUSD",1731140846054,[[201.59,13.27524],[201.58,5.09384597],[201.5,13.37524],[201.49,20.0],[201.48,6.7088]],[[201.65,13.27524],[201.67,22.5132],[201.7,13.27524],[201.71,0.18000657],[201.77,6.50216585]]]
["bitfinex","SOLUSD",1731140864569,[[201.34,13.27524],[201.25,15.9787],[201.23,6.6088],[201.21,0.1],[201.15,25.41230888]],[[201.4,23.902374],[201.41,13.27524],[201.46,0.08000657],[201.49,24.58542593],[201.63,24.96975523]]]
["bitfinex","SOLUSD",1731140910493,[[201.6,13.27524],[201.52,0.12549],[201.51,23.776884],[201.5,33.27524],[201.49,16.7148]],[[201.67,13.27524],[201.68,6.4498],[201.7,15.1313],[201.71,0.1],[201.73,0.08000657]]]
["bitfinex","SOLUSD",1731140952602,[[201.73,33.27524],[201.69,16.4628],[201.68,6.365],[201.67,1.51691296],[201.66,0.1]],[[201.74,0.01442572],[201.79,1.04005241],[201.8,13.27524],[201.87,16.5129],[201.88,6.2318]]]
["bitfinex","SOLUSD",1731140993450,[[201.73,52.25892144],[201.71,0.1],[201.7,35.47696621],[201.69,13.364325],[201.67,15.5246]],[[201.74,0.01442572],[201.79,1.04005241],[201.84,8.48203744],[201.87,15.647],[201.88,6.3891]]]
["bitfinex","SOLUSD",1731141034864,[[201.83,32.25892144],[201.78,22.88889452],[201.76,6.5079],[201.75,5.23146565],[201.7,294.02814976]],[[201.89,8.48203744],[201.91,15.2348],[201.93,6.4931],[201.94,0.1],[201.98,0.12549]]]
["bitfinex","SOLUSD",1731141066806,[[202.1,13.21184214],[202.01,23.776884],[202.0,13.21184214],[201.98,0.2],[201.96,16.6514]],[[202.16,15.7724],[202.17,19.65374214],[202.19,0.08000657],[202.2,0.1],[202.25,5.1380287]]]
["bitfinex","SOLUSD",1731141104530,[[202.15,8.44486968],[202.1,33.77947872],[202.08,23.776884],[202.07,20.0],[202.06,15.3714]],[[202.21,8.44486968],[202.24,22.3209],[202.26,0.1],[202.27,5.21488181],[202.33,1.51428822]]]
["bitfinex","SOLUSD",1731141143073,[[202.39,23.776884],[202.32,0.12549],[202.31,0.2],[202.29,19.756694],[202.2,24.90612677]],[[202.44,8.43317597],[202.5,33.73270388],[202.51,5.1164491],[202.52,22.3306],[202.53,0.65505124]]]
["bitfinex","SOLUSD",1731141180293,[[202.52,8.43317597],[202.47,16.1087],[202.45,0.1],[202.44,0.1],[202.43,8.04312806]],[[202.53,0.55505124],[202.59,8.43317597],[202.62,16.2122],[202.63,22.59210723],[202.66,0.1]]]
["bitfinex","SOLUSD",1731141228335,[[202.03,13.2006139],[201.96,23.902374],[201.95,6.17375975],[201.94,0.1],[201.92,4.951]],[[202.09,19.3041139],[202.15,16.283],[202.18,0.08000657],[202.2,13.2006139],[202.22,0.1]]]
["bitfinex","SOLUSD",1731141252158,[[202.19,13.2006139],[202.11,0.22549],[202.1,25.83005031],[202.09,10.89120791],[202.08,15.9111]],[[202.2,0.55326454],[202.24,6.0379],[202.26,29.1660139],[202.35,0.08000657],[202.4,18.1413139]]]
["bitfinex","SOLUSD",1731141293256,[[202.39,23.776884],[202.38,13.2006139],[202.37,20.0],[202.33,16.5791],[202.32,0.2]],[[202.45,13.2006139],[202.5,19.99889032],[202.52,16.6121],[202.56,0.08000657],[202.59,1.52179684]]]
["bitfinex","SOLUSD",1731141329401,[[202.17,13.2006139],[202.13,16.573],[202.12,16.2249],[202.1,24.5571139],[201.45,0.35]],[[202.23,13.2006139],[202.28,6.6516],[202.3,13.2006139],[202.31,0.18000657],[202.33,16.2249]]]
["bitfinex","SOLUSD",1731141369321,[[201.84,23.776884],[201.83,20.0],[201.82,13.2006139],[201.81,0.12549],[201.77,15.3499]],[[201.88,13.2006139],[201.92,6.1994],[201.97,16.1445],[201.99,0.18000657],[202.0,18.36684832]]]
["bitfinex","SOLUSD",1731141403848,[[201.88,20.0],[201.87,36.9774979],[201.86,20.0],[201.82,6.3308],[201.81,17.84939547]],[[201.93,13.2006139],[201.97,0.12549],[201.98,6.4493],[202.0,29.2465139],[202.03,0.18000657]]]
["bitfinex","SOLUSD",1731141436683,[[202.06,23.776884],[202.05,20.0],[202.04,13.2006139],[202.03,16.5945],[201.98,0.1]],[[202.1,13.2006139],[202.11,0.61087535],[202.19,0.1],[202.2,13.2006139],[202.21,0.08000657]]]
["bitfinex","SOLUSD",1731141474701,[[202.03,29.0210139],[202.0,6.0175],[201.97,5.043],[201.96,7.57767364],[201.95,0.1]],[[202.09,13.2006139],[202.15,16.1596],[202.17,0.1],[202.18,6.49080657],[202.2,13.2006139]]]
["bitfinex","SOLUSD",1731141530255,[[202.44,21.06485149],[202.42,43.776884],[202.35,0.2],[202.34,5.83733693],[202.3,281.16485149]],[[202.49,0.3906],[202.51,21.06485149],[202.55,0.1],[202.57,0.08000657],[202.6,21.06485149]]]
["bitfinex","SOLUSD",1731141550861,[[202.34,13.17923395],[202.25,0.1],[202.24,4.935],[202.23,23.876884],[202.22,8.4103399]],[[202.39,0.12549],[202.4,6.546],[202.41,13.17923395],[202.44,15.4893],[202.45,0.18000657]]]
["bitfinex","SOLUSD",1731141587688,[[202.32,13.17923395],[202.23,43.776884],[202.22,14.22218683],[202.21,27.4681],[202.2,13.27923395]],[[202.37,0.12549],[202.38,13.17923395],[202.4,6.546],[202.42,0.08000657],[202.44,15.5893]]]
["bitfinex","SOLUSD",1731141635025,[[202.4,32.21207894],[202.34,20.0],[202.33,5.33097362],[202.32,9.95868614],[183.71,129.05024269]],[[202.45,0.12549],[202.46,8.43519494],[202.49,0.12549],[202.5,6.2231],[202.53,16.1349]]]
["bitfinex","SOLUSD",1731141672685,[[201.82,4.935],[201.81,0.2],[201.8,33.74077976],[201.67,39.72601521],[201.61,246.95158844]],[[201.94,0.12549],[201.95,8.43519494],[202.0,33.74077976],[202.02,0.18000657],[202.05,6.6135]]]
["bitfinex","SOLUSD",1731141704884,[[201.93,13.24119772],[201.86,15.7399],[201.85,6.6132],[201.84,13.341197],[200.04,74.22937442]],[[201.98,0.12549],[201.99,13.24119772],[202.03,0.1],[202.05,6.5684],[202.06,0.08000657]]]
["bitfinex","SOLUSD",1731141747222,[[202.04,13.21334473],[201.97,23.776884],[201.96,15.6288],[201.95,6.6172],[201.94,0.1]],[[202.09,0.12549],[202.1,13.21334473],[202.15,0.08000657],[202.16,0.1],[202.33,13.213345]]]
["bitfinex","SOLUSD",1731141791663,[[202.11,13.22007964],[202.07,20.0],[202.03,23.776884],[202.01,18.10494857],[202.0,111.02007964]],[[202.16,0.12549],[202.17,13.22007964],[202.2,6.3876],[202.23,0.08000657],[202.25,13.27673153]]]
["bitfinex","SOLUSD",1731141858517,[[201.99,28.46342902],[201.95,16.6375],[201.94,6.6523],[201.93,0.1],[201.92,1.50647393]],[[202.04,0.12549],[202.09,23.776884],[202.1,6.1964],[202.11,0.08000657],[202.33,58.06452071]]]
["bitfinex","SOLUSD",1731141872017,[[202.03,8.46342902],[202.02,20.0],[202.01,23.776884],[201.97,8.35550647],[201.9,39.05582487]],[[202.1,8.58891902],[202.15,6.1964],[202.17,0.08000657],[202.2,33.95371608],[202.22,5.80152112]]]
["bitfinex","SOLUSD",1731141945362,[[202.38,20.0],[202.37,8.46342902],[202.35,20.0],[202.33,6.3519],[202.31,16.2316]],[[202.44,8.46342902],[202.47,15.76354521],[202.5,33.85371608],[202.51,0.08000657],[202.53,0.1]]]
["bitfinex","SOLUSD",1731141945664,[[202.38,20.0],[202.37,8.46342902],[202.35,20.0],[202.33,6.3519],[202.31,16.2316]],[[202.44,8.46342902],[202.47,15.76354521],[202.5,33.85371608],[202.51,0.18000657],[202.56,6.75815491]]]
["bitfinex","SOLUSD",1731142020612,[[202.12,13.17305666],[202.08,20.0],[202.07,21.3578],[202.05,0.1],[202.04,0.1]],[[202.18,13.17305666],[202.26,0.08000657],[202.27,20.0],[202.28,6.4199],[202.3,14.03074273]]]
["bitfinex","SOLUSD",1731142058533,[[202.07,8.44773281],[202.06,20.0],[202.05,23.776884],[202.04,16.5868],[202.01,0.1]],[[202.13,8.44773281],[202.19,0.12549],[202.2,40.17163124],[202.21,0.1],[202.23,1.58839832]]]
["bitfinex","SOLUSD",1731142099584,[[201.8,8.44773281],[201.79,20.0],[201.78,23.1597],[201.74,97.8],[201.73,1.51982523]],[[201.85,0.12549],[201.87,8.44773281],[201.94,0.08000657],[201.95,20.0],[201.96,6.5616]]]
["bitfinex","SOLUSD",1731142142302,[[201.78,8.44773281],[201.75,20.0],[201.74,15.4218],[201.7,35.35857002],[201.69,0.1]],[[201.84,0.12549],[201.85,8.44773281],[201.89,6.5377],[201.9,33.97093781],[201.93,6.64825326]]]
["bitfinex","SOLUSD",1731142176721,[[201.9,13.23641441],[201.86,20.0],[201.85,30.053084],[201.84,16.6373],[201.82,13.461905]],[[201.97,13.23641441],[202.02,0.12549],[202.03,6.1872],[202.04,0.1],[202.06,5.20298162]]]
["bitfinex","SOLUSD",1731142191353,[[201.83,13.23641441],[201.76,103.768],[201.75,13.361904],[201.73,0.2],[201.71,260.1]],[[201.89,13.36190441],[201.93,6.0608],[201.95,0.1],[201.97,0.08000657],[201.98,5.12339664]]]
["bitfinex","SOLUSD",1731142241089,[[201.45,37.02856411],[201.4,13.25168011],[201.36,13.25168],[201.35,0.1],[201.34,16.4191]],[[201.5,0.12549],[201.52,13.25168011],[201.53,6.2919],[201.55,0.1],[201.76,48.84089351]]]
["bitfinex","SOLUSD",1731142278907,[[201.65,32.28478822],[201.6,49.55841688],[201.58,0.1],[201.57,6.1904],[201.5,97.7]],[[201.7,0.12549],[201.71,8.50790422],[201.77,11.74565322],[201.78,0.1],[201.83,4.9546]]]
["bitfinex","SOLUSD",1731142326248,[[201.58,15.8371],[201.54,14.90930422],[201.46,0.1],[201.45,0.1],[201.43,357.8]],[[201.61,8.50790422],[201.69,0.12549],[201.7,34.03161688],[201.71,0.18000657],[201.73,6.3862]]]
["bitfinex","SOLUSD",1731142354068,[[201.5,4.9627],[201.48,15.8371],[201.46,14.85540422],[201.4,34.13161688],[201.36,19.947263]],[[201.52,0.12549],[201.53,8.50790422],[201.6,34.03161688],[201.61,0.08000657],[201.62,0.1]]]
["bitfinex","SOLUSD",1731142411127,[[201.64,33.27027648],[201.63,16.3314],[201.62,6.3204],[201.57,1.53435264],[201.56,0.2]],[[201.71,13.39576648],[201.78,0.08000657],[201.79,25.21996975],[201.8,13.27027648],[201.84,0.85476768]]]
["bitfinex","SOLUSD",1731142450642,[[201.72,18.22757648],[201.71,23.776884],[201.67,6.6377],[201.65,0.1],[201.64,0.1]],[[201.78,13.39576648],[201.83,17.43704198],[201.87,0.18000657],[201.9,19.73495514],[201.96,12.3789]]]
["bitfinex","SOLUSD",1731142493148,[[201.52,8.50348867],[201.46,23.776884],[201.45,20.0],[201.44,15.9407],[201.43,0.1]],[[201.58,8.62897867],[201.62,6.1255],[201.66,1.63572484],[201.67,5.23217089],[201.81,49.28270448]]]
["bitfinex","SOLUSD",1731142505858,[[201.38,20.0],[201.37,15.2422],[201.34,6.7287],[201.32,0.1],[201.23,34.73502]],[[201.48,8.50348867],[201.53,20.0],[201.54,23.876884],[201.55,8.19804561],[201.6,38.97445468]]]
["bitfinex","SOLUSD",1731142564811,[[201.59,33.2640138],[201.58,23.776884],[201.57,20.0],[201.56,21.5297],[201.54,0.1]],[[201.66,13.2640138],[201.73,1.55640485],[201.74,0.08000657],[201.75,23.776884],[201.76,20.1]]]
["bitfinex","SOLUSD",1731142601356,[[201.62,0.1],[201.59,6.2],[201.58,16.0499],[201.57,13.2880341],[201.55,6.208]],[[201.7,13.2880341],[201.72,5.12830328],[201.73,1.5027856],[202.42,36.23446353],[250.0,141.20911764]]]
["bitfinex","SOLUSD",1731142642581,[[201.65,0.1],[201.64,16.1481],[201.63,6.2899],[201.62,13.27122945],[201.61,6.1]],[[201.68,0.12549],[201.69,13.27122945],[201.74,0.12549],[201.75,5.1244837],[201.77,1.90841885]]]
["bitfinex","SOLUSD",1731142690938,[[201.52,0.1],[201.5,0.1],[201.49,22.2418],[201.48,14.90657749],[201.3,49.67671838]],[[201.55,8.49837749],[201.59,0.12549],[201.6,33.99350996],[201.64,5.0861],[201.65,23.776884]]]
["bitfinex","SOLUSD",1731142731062,[[201.34,15.3659],[201.33,12.1564],[201.31,8.49837749],[201.23,1.96319606],[201.22,0.1]],[[201.37,8.49837749],[201.46,0.1],[201.47,5.0861],[201.48,24.002374],[201.49,24.963]]]
["bitfinex","SOLUSD",1731142769104,[[201.39,28.38878915],[201.38,6.5269],[201.33,49.676884],[201.32,5.877369],[201.31,8.3084246]],[[201.45,13.30108915],[201.5,13.30108915],[201.53,0.12549],[201.54,20.2],[201.55,5.16707403]]]
["bitfinex","SOLUSD",1731142812125,[[201.43,13.3040662],[201.4,5.9],[201.37,23.776884],[201.36,16.3561],[201.35,6.6441]],[[201.48,0.12549],[201.49,13.3040662],[201.54,0.528],[201.56,5.0861],[201.57,7.13890155]]]
["bitfinex","SOLUSD",1731142822838,[[201.56,8.50005698],[201.5,50.23112792],[201.49,11.9947],[201.48,0.1]],[[201.63,8.50005698],[201.68,5.17560446],[201.69,0.528],[201.7,34.00022792],[201.71,91.96840912]]]
["bitfinex","SOLUSD",1731142884462,[[202.16,22.4155],[202.12,13.24085065],[202.1,20.0],[202.05,0.1],[202.0,13.34085065]],[[202.19,13.24085065],[202.27,0.1],[202.28,0.22549],[202.29,5.16005282],[202.3,13.24085065]]]
["bitfinex","SOLUSD",1731142924215,[[202.0,13.24085065],[201.97,29.676884],[201.96,22.1983],[201.92,1.91832922],[201.91,0.1]],[[202.07,13.24085065],[202.12,0.70222572],[202.13,0.1],[202.14,5.26370988],[202.15,21.83050978]]]
["bitfinex","SOLUSD",1731142964625,[[201.8,16.1695],[201.79,6.6139],[201.78,13.25609888],[201.76,6.0],[201.67,261.97179596]],[[201.92,0.12549],[201.93,16.1695],[201.94,20.0],[201.95,18.58511635]]]
["bitfinex","SOLUSD",1731142995254,[[201.99,6.5535],[201.98,15.1914],[201.97,37.03298288],[201.92,0.1],[201.91,0.1]],[[202.04,13.25609888],[202.09,0.62851776],[202.1,13.25609888],[202.11,0.1],[202.13,22.78768275]]]
["bitfinex","SOLUSD",1731143038870,[[201.88,16.5206],[201.87,6.0446],[201.85,13.25609888],[201.83,5.9],[201.8,13.25609888]],[[201.91,13.25609888],[201.95,20.0],[201.96,5.16330254],[201.98,0.1],[201.99,0.12549]]]
["bitfinex","SOLUSD",1731143086488,[[202.05,15.5285],[202.02,12.4599],[201.99,13.20374739],[201.96,0.1],[201.94,97.7]],[[202.06,13.20374739],[202.11,0.12549],[202.16,0.1],[202.17,0.1],[202.2,55.12997839]]]
["bitfinex","SOLUSD",1731143123421,[[202.15,4.9468],[202.14,6.6482],[202.11,13.22595955],[202.1,15.9581],[202.06,5.9]],[[202.17,13.22595955],[202.18,20.0],[202.21,13.52935185],[202.22,0.1],[202.27,39.60645533]]]
["bitfinex","SOLUSD",1731143168750,[[202.08,8.46428301],[202.07,22.262],[202.05,5.9],[202.01,23.776884],[202.0,33.95713204]],[[202.14,0.12549],[202.15,8.46428301],[202.18,20.12549],[202.19,13.53044265],[202.2,33.85713204]]]
["bitfinex","SOLUSD",1731143229482,[[202.02,8.46428301],[201.98,21.6248],[201.97,6.4187],[201.95,0.1],[201.93,0.1]],[[202.15,0.12549],[202.16,6.299],[202.17,1.92019501],[202.19,0.1],[202.2,135.52364437]]]
["bitfinex","SOLUSD",1731143254218,[[202.11,8.46428301],[202.07,25.9],[202.06,15.7248],[202.05,0.1],[202.04,6.4187]],[[202.18,8.46428301],[202.2,0.12549],[202.21,13.52743577],[202.23,5.15334504],[202.24,1.93983157]]]
["bitfinex","SOLUSD",1731143303030,[[202.09,24.71298301],[202.08,6.0146],[202.03,6.1],[202.02,6.67088097],[201.8,247.39091733]],[[202.16,8.46428301],[202.22,5.15835252],[202.25,0.2],[202.27,4.9439],[202.29,86.88230912]]]
["bitfinex","SOLUSD",1731143352562,[[202.12,15.1742],[202.09,11.5376],[202.07,8.46428301],[202.03,5.11764114],[202.02,6.77088097]],[[202.14,8.46428301],[202.2,33.85713204],[202.23,13.5248871],[202.24,0.12549],[202.25,5.26038417]]]
["bitfinex","SOLUSD",1731143387769,[[202.18,24.75248301],[202.15,23.776884],[202.14,6.3994],[202.13,0.1],[202.12,0.1]],[[202.25,8.46428301],[202.3,33.85713204],[202.31,5.14720365],[202.33,1.89857134],[202.34,15.9857]]]
["bitfinex","SOLUSD",1731143446320,[[202.22,29.276884],[202.2,20.0],[202.19,8.46428301],[202.18,16.6424],[202.17,6.4074]],[[202.26,8.46428301],[202.34,0.12549],[202.35,16.61813063],[202.36,5.24390553],[202.37,16.3198]]]
["bitfinex","SOLUSD",1731143490337,[[202.19,16.1074],[202.18,11.6886],[202.12,8.46428301],[202.11,0.1],[202.1,0.1]],[[202.2,8.46428301],[202.3,33.95713204],[202.32,16.2074],[202.33,4.9424],[202.34,10.1267]]]
["bitfinex","SOLUSD",1731143534077,[[202.22,23.776884],[202.21,21.5148],[202.2,14.47608301],[202.15,0.1],[183.2,25.825223]],[[202.27,8.46428301],[202.34,6.5601],[202.35,5.15491357],[202.36,0.1],[202.39,12.06256641]]]
["bitfinex","SOLUSD",1731143594422,[[202.27,20.0],[202.26,14.84048301],[202.25,16.2443],[202.24,5.5],[202.22,0.1]],[[202.39,0.12549],[202.4,35.68213622],[202.42,16.1751],[202.43,0.1],[202.44,6.44]]]
["bitfinex","SOLUSD",1731143628138,[[202.06,25.5],[202.04,22.5939],[202.03,8.46428301],[202.0,0.1],[201.59,30.59439158]],[[202.1,8.46428301],[202.19,21.04713157],[202.2,35.7875656],[202.21,0.1],[202.22,11.61235523]]]
["bitfinex","SOLUSD",1731143673483,[[202.07,8.46428301],[202.06,49.276884],[202.02,15.215],[202.01,6.3491],[202.0,33.95713204]],[[202.2,33.95713204],[202.21,21.2854],[202.22,6.53797892]]]
["bitfinex","SOLUSD",1731143731628,[[202.22,28.46428301],[202.21,23.776884],[202.19,5.5],[202.18,21.6364],[202.14,0.1]],[[202.29,8.46428301],[202.34,5.14643524],[202.35,0.1],[202.37,15.5104],[202.38,6.4504]]]
["bitfinex","SOLUSD",1731143756041,[[202.16,15.4208],[202.15,6.2905],[202.14,8.46428301],[202.1,5.5],[202.09,0.1]],[[202.21,8.46428301],[202.29,0.22549],[202.3,33.85713204],[202.32,15.9076],[202.33,11.56398791]]]
["bitfinex","SOLUSD",1731143815684,[[202.01,8.46579031],[201.98,6.1501],[201.97,5.5],[201.95,23.776884],[201.92,15.4611]],[[202.07,8.46579031],[202.12,86.88230912],[202.13,0.1],[202.15,6.5327],[202.19,4.946]]]
["bitfinex","SOLUSD",1731143867033,[[201.94,16.387],[201.93,6.4026],[201.92,8.46579031],[201.9,5.5],[201.85,2.00343241]],[[201.98,8.46579031],[202.04,7.14209334],[202.05,23.902374],[202.06,18.98271082],[202.07,16.387]]]
["bitfinex","SOLUSD",1731143912667,[[201.87,6.3301],[201.86,25.09789031],[201.83,5.5],[201.8,33.96316124],[201.67,139.39601521]],[[201.93,8.46579031],[201.99,0.12549],[202.0,39.0099674],[202.01,1.96937891],[202.02,0.1]]]
["bitfinex","SOLUSD",1731143985102,[[202.13,5.5],[202.12,24.00109031],[202.08,30.044784],[202.04,0.2],[202.02,98.04996055]],[[202.18,8.46579031],[202.23,0.12549],[202.24,5.13013979],[202.25,8.23468828],[202.27,28.98483549]]]
["bitfinex","SOLUSD",1731144018827,[[202.18,30.02279031],[202.15,6.5574],[202.11,96.2],[202.1,35.85569952],[202.01,16.25308565]],[[202.25,8.46579031],[202.3,50.27025124],[202.31,5.13116499],[202.34,0.2],[202.36,4.9416]]]
["bitfinex","SOLUSD",1731144052153,[[202.21,42.45581081],[202.2,22.1636],[202.15,0.1],[202.12,6.80498314],[202.01,94.09679265]],[[202.27,13.17892681],[202.35,0.1],[202.36,26.80518403],[202.37,1.8964298],[202.4,110.87892681]]]
["bitfinex","SOLUSD",1731144090306,[[202.2,16.1081],[202.18,6.4691],[202.16,8.44735453],[202.14,5.5],[202.1,129.98941812]],[[202.23,8.44735453],[202.29,0.12549],[202.3,33.88941812],[202.31,0.1],[202.33,4.9425]]]
["bitfinex","SOLUSD",1731144152327,[[201.78,16.0754],[201.77,12.0],[201.74,13.9836827],[201.73,6.5953],[201.7,4.96139271]],[[201.8,8.4836827],[201.89,0.22549],[201.9,55.00174966],[201.91,4.9527],[201.92,1.81992906]]]
["bitfinex","SOLUSD",1731144168744,[[201.77,12.0],[201.72,15.6268],[201.7,8.4836827],[201.68,12.0953],[201.64,0.1]],[[201.78,8.6091727],[201.83,5.14184587],[201.84,1.82522353],[201.85,0.1],[201.87,5.0536]]]
["bitfinex","SOLUSD",1731144214960,[[201.64,42.1542],[201.63,5.5],[201.62,15.5211],[201.61,6.4419],[201.6,8.4836827]],[[201.67,8.4836827],[201.73,5.13027833],[201.74,0.12549],[201.77,18.49103739],[201.79,35.221484]]]
["bitfinex","SOLUSD",1731144270916,[[201.64,24.7966],[201.63,16.4418],[201.61,5.5],[201.58,6.4229],[201.5,255.58054922]],[[201.69,8.4836827],[201.72,0.12549],[201.73,5.12871139],[201.77,18.48926822],[201.78,27.18113294]]]
["bitfinex","SOLUSD",1731144320757,[[201.89,8.4836827],[201.87,6.0],[201.84,5.5],[201.83,15.2339],[201.82,0.2]],[[201.96,8.4836827],[201.97,19.99333579],[202.0,5.12362068],[202.03,15.4606],[202.04,6.6248]]]
["bitfinex","SOLUSD",1731144367676,[[202.04,13.9836827],[202.02,21.5812],[201.99,0.2],[201.96,1.83340217],[201.9,48.7747308]],[[202.11,13.6014017],[202.17,44.66360488],[202.2,56.6306308],[202.21,0.1],[202.49,2.58710964]]]
["bitfinex","SOLUSD",1731144413721,[[201.83,13.9836827],[201.82,15.3262],[201.81,6.5335],[201.77,0.1],[201.74,0.1]],[[201.89,8.4836827],[201.93,5.12003892],[201.95,1.82153417],[201.97,36.87362973],[202.32,2.58710964]]]
["bitfinex","SOLUSD",1731144465351,[[201.93,13.9836827],[201.91,16.093],[201.9,6.2482],[201.87,0.1],[201.86,0.1]],[[201.99,8.4836827],[202.03,5.2185662],[202.07,25.70700058],[202.1,34.0347308],[202.11,15.3298]]]
["bitfinex","SOLUSD",1731144536492,[[201.98,25.4935827],[201.97,6.0222],[201.92,0.2],[201.9,130.1347308],[201.46,23.53034455]],[[202.04,8.4836827],[202.08,0.12549],[202.09,5.14364141],[202.1,33.9347308],[202.11,1.94222275]]]
["bitfinex","SOLUSD",1731144620335,[[202.48,13.15856142],[202.43,20.0],[202.42,59.676884],[202.41,15.69646214],[202.4,13.15856142]],[[202.53,0.12549],[202.54,13.15856142],[202.6,13.15856142],[202.62,0.2],[202.72,70.0]]]
["bitfinex","SOLUSD",1731144631849,[[202.48,49.05856142],[202.44,23.776884],[202.43,20.0],[202.4,13.25856142],[202.28,24.76994791]],[[202.54,0.12549],[202.55,13.15856142],[202.59,23.776884],[202.6,13.15856142],[248.42,0.6]]]
["bitfinex","SOLUSD",1731144666368,[[202.45,8.42878113],[202.4,113.39200852],[202.38,6.5921],[202.37,16.5251],[201.97,25.62690884]],[[202.52,0.12549],[202.53,29.84788113],[202.58,19.8697859],[202.59,0.1],[202.6,33.71512452]]]
["bitfinex","SOLUSD",1731144720205,[[202.42,59.676884],[202.41,15.6824],[202.4,33.71512452],[202.39,6.4359],[202.24,316.88566113]],[[202.53,8.42878113],[202.57,0.12549],[202.6,58.27756928],[202.72,14.81],[202.73,24.19647775]]]
["bitfinex","SOLUSD",1731144763847,[[202.47,8.42878113],[202.4,69.61512452],[202.39,0.1],[202.36,16.6489],[202.35,6.5915]],[[202.52,21.8945],[202.59,2.01651278],[202.6,38.84299573],[202.63,21.12150723],[203.18,25.81224452]]]
["bitfinex","SOLUSD",1731144829808,[[202.46,8.42878113],[202.43,20.0],[202.41,52.3576],[202.4,33.71512452],[202.39,6.2458]],[[202.55,23.902374],[202.59,5.22280515],[202.6,33.71512452],[202.63,22.96502794]]]
["bitfinex","SOLUSD",1731144878048,[[202.46,8.42878113],[202.4,33.71512452],[202.37,0.1],[202.36,0.12549],[202.35,23.776884]],[[202.52,32.20566513],[202.53,22.298],[202.54,5.12704985],[202.58,0.2],[202.61,4.9356]]]
["bitfinex","SOLUSD",1731144927689,[[202.45,44.32878113],[202.4,33.71512452],[202.39,24.002374],[202.38,22.3447],[202.24,4.937]],[[202.46,0.3883],[202.51,30.09278113],[202.53,9.03287682],[202.57,1.81410655],[202.6,33.91512452]]]
["bitfinex","SOLUSD",1731145017641,[[202.43,59.802374],[202.42,16.293],[202.41,0.1],[202.4,6.5424],[202.39,6.93054647]],[[202.55,8.42878113],[202.59,6.37229],[202.6,16.5194],[202.67,0.1],[202.68,12.8448]]]
["bitfinex","SOLUSD",1731145034346,[[202.45,8.42878113],[202.43,4.8627334],[202.39,51.2347],[202.37,0.1],[202.35,6.1104]],[[202.51,8.42878113],[202.57,0.12549],[202.58,23.0665],[202.59,0.2],[202.6,33.71512452]]]
["bitfinex","SOLUSD",1731145084287,[[202.31,8.42878113],[202.25,42.2782],[202.24,21.33424147],[202.21,96.3],[202.16,253.7]],[[202.37,8.42878113],[202.38,20.0],[202.43,24.66878402],[202.44,0.2],[202.47,4.939]]]
["bitfinex","SOLUSD",1731145129602,[[202.19,16.0789],[202.18,4.8938946],[202.15,6.5022],[202.14,0.1],[202.13,0.1]],[[202.32,5.14493681],[202.37,23.2312],[202.38,0.1],[202.39,0.1],[202.41,19.773633]]]
["bitfinex","SOLUSD",1731145162317,[[202.19,8.42878113],[202.12,55.9],[202.11,6.6412],[202.1,33.71512452],[202.09,16.7151]],[[202.24,0.12549],[202.25,23.776884],[202.26,8.42878113],[202.3,22.6898],[202.31,5.12599681]]]
["bitfinex","SOLUSD",1731145224380,[[202.37,8.42878113],[202.3,69.61512452],[202.25,22.39166126],[202.24,5.53744726],[202.23,5.06694147]],[[202.4,6.2298],[202.44,8.42878113],[202.45,16.4915],[202.47,5.14774796],[202.48,0.1]]]
["bitfinex","SOLUSD",1731145271803,[[202.43,8.42878113],[202.42,35.9],[202.37,15.5499],[202.35,103.4571],[202.34,1.8871326]],[[202.49,8.42878113],[202.51,0.12549],[202.52,21.8176],[202.55,0.1],[202.57,1.95836171]]]
["bitfinex","SOLUSD",1731145326132,[[202.18,35.9],[202.17,15.3349],[202.15,6.3008],[202.14,0.1]],[[202.28,8.42878113],[202.3,6.1519],[202.35,28.91953876],[202.36,15.8614],[202.39,4.941]]]
["bitfinex","SOLUSD",1731145395384,[[202.06,8.42878113],[202.01,55.9],[202.0,49.92282452],[201.99,0.1],[201.98,6.6514]],[[202.12,23.902374],[202.13,8.42878113],[202.16,21.6553],[202.2,33.91512452],[202.66,7.9523809]]]
["bitfinex","SOLUSD",1731145416910,[[201.94,35.9],[201.92,6.67273388],[201.91,97.3],[201.9,257.2],[201.89,16.6911]],[[202.04,8.42878113],[202.06,6.2506],[202.1,33.71512452],[202.11,0.12549],[202.12,15.7666]]]
["bitfinex","SOLUSD",1731145468327,[[201.93,8.42878113],[201.9,35.9],[201.86,21.90966618],[201.85,1.92296622],[201.84,6.2016]],[[201.99,8.42878113],[202.04,0.12549],[202.05,50.17590912],[202.08,0.2],[202.1,42.98749496]]]
["bitfinex","SOLUSD",1731145527448,[[201.93,8.42878113],[201.88,35.9],[201.85,0.1],[201.84,15.2414],[201.83,7.62671254]],[[201.99,31.01278113],[202.04,5.11091758],[202.06,1.82499852],[202.08,0.1],[203.56,74.23706568]]]
["bitfinex","SOLUSD",1731145580198,[[202.03,8.42878113],[201.96,79.902374],[201.95,0.1],[201.93,23.4225606],[201.92,4.58319244]],[[202.09,6.6554],[202.1,33.57286108],[202.17,1.94502315],[202.18,0.1],[202.19,96.0]]]
["bitfinex","SOLUSD",1731145711575,[[202.09,35.9],[202.08,15.0219],[202.07,43.776884],[202.06,6.6365],[202.05,0.1]],[[202.19,18.42725386],[202.24,16.2327],[202.25,6.0907],[202.26,1.89225319],[202.27,0.2]]]
["bitfinex","SOLUSD",1731145712556,[[202.08,15.0219],[202.06,8.42878113],[202.02,35.9],[202.0,33.71512452],[201.98,0.1]],[[202.18,0.12549],[202.19,9.99847273],[202.2,33.71512452],[202.22,0.1]]]
["bitfinex","SOLUSD",1731145825834,[[202.0,8.42878113],[201.96,23.776884],[201.95,15.1791],[201.91,0.2],[201.9,41.97858379]],[[202.06,8.42878113],[202.08,15.5216],[202.09,6.053],[202.13,0.1],[202.17,4.9465]]]
["bitfinex","SOLUSD",1731145826059,[[201.99,8.42878113],[201.96,59.676884],[201.95,15.1791],[201.91,0.2],[201.9,139.27858379]],[[202.05,8.42878113],[202.08,15.5216],[202.09,6.053],[202.1,33.71512452],[202.13,0.1]]]
["bitfinex","SOLUSD",1731145913123,[[202.05,8.42878113],[202.01,35.9],[202.0,33.71512452],[201.98,15.3346],[201.97,0.1]],[[202.11,21.3688],[202.12,8.42878113],[202.15,5.15995712],[202.17,97.82139343],[202.18,0.1]]]
["bitfinex","SOLUSD",1731146026482,[[202.04,8.42878113],[201.97,0.12549],[201.96,51.6618],[201.94,6.5907],[201.93,121.076884]],[[202.11,31.36398113],[202.14,5.15597251],[202.15,8.02599529],[202.16,97.8876144],[202.17,0.1]]]
["bitfinex","SOLUSD",1731146091442,[[202.03,8.42878113],[201.99,35.9],[201.97,15.0101],[201.96,43.776884],[201.94,6.4951]],[[202.1,8.42878113],[202.11,0.12549],[202.12,21.553],[202.14,5.1521923],[202.17,0.2]]]
["bitfinex","SOLUSD",1731146168797,[[201.83,35.9],[201.8,48.88872452],[201.79,97.3],[201.78,6.6861],[201.73,8.428781]],[[201.93,8.42878113],[201.94,15.4719],[201.96,6.4119],[201.97,0.12549],[202.0,33.71512452]]]
["bitfinex","SOLUSD",1731146223438,[[202.05,35.9],[201.97,15.318],[201.96,0.1],[201.83,19.806425]],[[202.11,8.42878113],[202.12,21.889],[202.17,1.82751651],[202.18,5.1336862],[202.2,33.81512452]]]
["bitfinex","SOLUSD",1731146299598,[[201.93,68.10566513],[201.88,0.1],[201.87,15.1335],[201.8,33.71512452],[201.77,262.048]],[[202.0,8.42878113],[202.04,0.12549],[202.05,21.29395279],[202.06,6.1787],[202.09,1.93775406]]]
["bitfinex","SOLUSD",1731146361650,[[201.71,32.20566513],[201.66,36.0],[201.63,17.33481952],[201.59,4.951],[201.36,20.29951059]],[[201.77,8.42878113],[201.82,5.15682772],[201.83,21.7742],[201.88,0.1],[201.89,5.17879]]]
["bitfinex","SOLUSD",1731146432179,[[201.82,8.42878113],[201.79,23.776884],[201.78,52.3689],[201.77,6.3384],[201.72,97.4]],[[201.88,8.42878113],[201.92,0.12549],[201.93,5.12546169],[201.94,7.22660003],[201.96,144.65787093]]]
["bitfinex","SOLUSD",1731146448411,[[201.79,23.776884],[201.78,52.3689],[201.77,6.3384],[201.74,0.2],[183.33,0.14886364]],[[201.88,8.42878113],[201.94,7.22660003],[201.95,0.1],[201.96,144.65787093],[201.98,4.951]]]
["bitfinex","SOLUSD",1731146555996,[[201.97,8.42878113],[201.92,22.4224],[201.9,33.81512452]],[[202.04,8.42878113],[202.07,15.4275],[202.08,6.4657],[202.1,33.71512452],[202.11,23.776884]]]
["bitfinex","SOLUSD",1731146610133,[[202.06,8.42878113],[202.03,59.676884],[202.0,33.71512452],[201.99,15.7189],[201.98,0.1]],[[202.13,8.42878113],[202.14,5.14928673],[202.17,23.902374],[202.19,23.525781],[202.2,39.85427544]]]
["bitfinex","SOLUSD",1731146663455,[[201.97,14.98078113],[201.95,35.9],[201.9,33.71512452],[201.89,0.2],[201.87,103.60194971]],[[202.04,8.42878113],[202.1,38.86426013],[202.11,23.902374],[202.12,0.1],[202.14,101.26380737]]]
["bitfinex","SOLUSD",1731146709638,[[202.0,15.1504],[201.99,8.42878113],[201.97,42.452],[201.94,97.3],[201.93,0.1]],[[202.07,8.42878113],[202.11,0.12549],[202.13,25.6485936],[202.15,0.1],[202.18,117.9967]]]
["bitfinex","SOLUSD",1731146778454,[[201.98,8.42878113],[201.94,59.676884],[201.93,16.2152],[201.92,6.3369],[201.9,33.71512452]],[[202.05,8.42878113],[202.09,5.26730691],[202.1,33.71512452],[202.11,21.9898],[202.12,0.2]]]
["bitfinex","SOLUSD",1731146830597,[[202.25,8.42878113],[202.21,16.56579],[202.2,39.78742452],[202.17,0.1],[201.87,34.25950505]],[[202.32,8.42878113],[202.39,23.902374],[202.4,43.88978926],[202.41,8.2299997],[202.42,15.5889]]]
["bitfinex","SOLUSD",1731146901687,[[202.23,8.42878113],[202.18,36.02549],[202.17,30.186684],[202.16,16.4403],[202.14,0.1]],[[202.29,8.42878113],[202.33,24.21007934],[202.34,5.15929261],[202.37,5.0415],[202.44,166.0]]]
["bitfinex","SOLUSD",1731146967308,[[202.24,8.42878113],[202.2,35.9],[202.17,6.0107],[202.15,23.776884],[202.13,16.248]],[[202.31,8.42878113],[202.32,15.2356],[202.33,7.00705909],[202.34,6.2058],[202.35,0.1]]]
["bitfinex","SOLUSD",1731147007036,[[202.17,8.42878113],[202.12,23.776884],[202.11,52.1054],[202.1,33.71512452],[202.09,6.5759]],[[202.23,8.42878113],[202.24,6.5381],[202.27,15.8106],[202.3,33.71512452],[202.31,0.1]]]
["bitfinex","SOLUSD",1731147053346,[[202.3,8.42878113],[202.27,0.12549],[202.26,59.676884],[202.23,6.0457],[202.22,0.1]],[[202.36,8.42878113],[202.37,15.1494],[202.4,17.55289146],[202.42,1.84320207],[202.44,24.53962223]]]
["bitfinex","SOLUSD",1731147106282,[[202.14,51.1779],[202.11,8.42878113],[202.07,6.2478],[202.05,0.1],[201.99,262.042]],[[202.17,8.42878113],[202.25,0.12549],[202.26,23.776884],[202.27,1.89958613],[202.28,0.2]]]
["bitfinex","SOLUSD",1731147186265,[[202.1,8.42878113],[202.06,0.12549],[202.05,23.776884],[202.04,35.9],[202.03,16.3642]],[[202.18,6.2904],[202.22,5.16180892],[202.24,15.16299],[202.3,40.12777964],[202.36,24.53087999]]]
["bitfinex","SOLUSD",1731147229577,[[201.97,8.42878113],[201.93,35.9],[201.92,0.1],[201.91,15.2682],[201.9,33.71512452]],[[202.05,8.42878113],[202.1,33.71512452],[202.11,22.6642],[202.15,5.1468],[202.18,96.0]]]
["bitfinex","SOLUSD",1731147314717,[[201.94,8.42878113],[201.88,79.802374],[201.87,15.5827],[201.85,6.3549],[201.83,97.3]],[[201.99,6.4998],[202.01,8.42878113],[202.02,15.7666],[202.04,5.15193746],[202.08,96.0]]]
["bitfinex","SOLUSD",1731147357669,[[201.87,8.42878113],[201.84,35.9],[201.82,23.776884],[201.8,33.81512452],[201.78,0.1]],[[201.91,15.5347],[201.92,6.0027],[201.93,8.42878113],[201.98,0.12549],[202.0,33.71512452]]]
["bitfinex","SOLUSD",1731147405991,[[201.85,8.42878113],[201.83,23.902374],[201.82,133.2],[201.8,33.71512452],[201.79,15.6064]],[[201.92,8.42878113],[201.99,7.9109982],[202.0,33.81512452],[202.01,15.3714],[249.22,25.0]]]
["bitfinex","SOLUSD",1731147488862,[[201.99,36.02549],[201.98,32.20566513],[201.94,15.1662],[201.93,0.1],[201.92,6.7659]],[[202.05,8.42878113],[202.09,5.16502531],[202.1,35.62246514],[202.14,34.88378113],[202.16,0.1]]]
["bitfinex","SOLUSD",1731147529063,[[201.88,0.12549],[201.87,51.1239],[201.85,8.42878113],[201.81,103.4989],[201.79,1.88538427]],[[201.91,8.42878113],[201.99,5.15621904],[202.0,33.71512452],[202.02,6.5761],[202.03,16.4309]]]
["bitfinex","SOLUSD",1731147600519,[[202.01,59.802374],[202.0,10.0],[201.96,15.8014],[201.94,6.6961],[201.93,1.81831723]],[[202.05,8.42878113],[202.1,33.71512452],[202.12,5.15616436],[202.13,1.88436006],[202.14,5.0471]]]
["bitfinex","SOLUSD",1731147661070,[[201.89,0.12549],[201.88,23.776884],[201.86,8.42878113],[201.84,16.1906],[201.82,6.5795]],[[201.93,8.42878113],[201.96,16.1914],[201.97,6.5746],[201.99,5.12340857],[202.0,33.71512452]]]
["bitfinex","SOLUSD",1731147685666,[[202.1,0.12549],[202.09,68.10566513],[202.07,16.3506],[202.03,6.2516],[201.98,7.03238314]],[[202.15,8.42878113],[202.2,33.71512452],[202.22,21.3687],[202.25,97.8],[202.26,4.9442]]]
["bitfinex","SOLUSD",1731147763320,[[201.95,44.32878113],[201.92,15.4059],[201.9,40.11322452],[201.89,0.1],[201.87,8.15534558]],[[202.02,8.42878113],[202.07,6.6482],[202.09,15.8593],[202.1,33.71512452],[202.11,0.2]]]
["bitfinex","SOLUSD",1731147823080,[[201.92,8.42878113],[201.88,0.12549],[201.87,23.776884],[201.86,52.52],[201.85,0.1]],[[201.99,8.42878113],[202.04,5.14607301],[202.05,8.09946503],[202.07,113.4039],[202.08,4.9486]]]
["bitfinex","SOLUSD",1731147871429,[[201.83,8.42878113],[201.79,0.12549],[201.78,59.676884],[201.77,15.1785],[201.75,6.1058]],[[201.89,8.42878113],[201.93,5.15232132],[201.94,1.83380886],[201.95,0.1],[201.96,0.1]]]
["bitfinex","SOLUSD",1731147944172,[[201.86,51.4021],[201.79,257.4],[201.75,0.1],[201.68,7.83049974],[201.64,94.84784646]],[[202.0,33.71512452],[202.02,28.07384572],[202.03,13.05056723],[202.04,1.83662945],[202.1,108.32350152]]]
["bitfinex","SOLUSD",1731147980005,[[201.96,0.12549],[201.95,52.2456],[201.91,23.776884],[201.9,102.3964],[201.88,0.1]],[[202.02,8.42878113],[202.08,13.21585308],[202.1,42.00151946],[202.11,5.0478],[202.13,15.4078]]]
["bitfinex","SOLUSD",1731148048553,[[201.94,8.42878113],[201.92,0.12549],[201.91,6.5101],[201.9,59.676884],[201.89,15.4636]],[[202.0,8.42878113],[202.05,6.96540225],[202.06,15.5121],[202.08,0.1],[202.09,6.2458]]]
["bitfinex","SOLUSD",1731148113168,[[201.89,23.89238113],[201.87,41.975],[201.82,96.3],[201.81,6.28959308],[201.8,35.54773905]],[[201.95,8.42878113],[202.0,35.6187528],[202.03,23.776884],[202.04,6.1655],[202.05,5.1492]]]
["bitfinex","SOLUSD",1731148153537,[[201.91,8.42878113],[201.9,0.12549],[201.89,15.4636],[201.88,35.9],[201.87,6.075]],[[202.01,5.15746924],[202.03,1.8206149],[202.04,6.1655],[202.07,32.72475736],[202.08,0.1]]]
["bitfinex","SOLUSD",1731148228971,[[201.76,8.42878113],[201.75,36.02549],[201.74,15.4645],[201.72,6.4384],[201.7,33.81512452]],[[201.83,8.42878113],[201.87,16.3188],[201.9,33.71512452],[201.91,23.876884],[201.92,8.25441181]]]
["bitfinex","SOLUSD",1731148274076,[[201.52,2.0],[201.51,8.42878113],[201.45,51.9693],[201.43,6.0052],[201.41,98.20273144]],[[201.57,8.42878113],[201.59,16.3616],[201.6,6.3065],[201.64,0.1],[201.65,1.90329068]]]
["bitfinex","SOLUSD",1731148321710,[[201.49,8.42878113],[201.43,6.0003],[201.42,36.02549],[201.41,0.1],[201.4,33.71512452]],[[201.55,8.42878113],[201.56,5.13502405],[201.59,1.84977111],[201.6,33.71512452],[201.63,0.1]]]
["bitfinex","SOLUSD",1731148389956,[[201.61,8.42878113],[201.59,0.12549],[201.58,35.9],[201.55,15.1296],[201.54,0.1]],[[201.67,8.42878113],[201.72,28.9073714],[201.73,22.816],[201.75,5.24684099],[201.77,102.6561]]]
["bitfinex","SOLUSD",1731148439898,[[201.77,8.42878113],[201.7,33.71512452],[201.67,36.1],[201.66,25.92539929],[201.64,23.776884]],[[201.82,8.42878113],[201.83,5.12724094],[201.86,22.7686],[201.89,0.1],[201.9,33.71512452]]]
["bitfinex","SOLUSD",1731148493826,[[201.73,8.55427113],[201.7,79.676884],[201.69,16.374],[201.67,13.11199565],[201.65,96.3]],[[201.78,8.42878113],[201.86,5.13638789],[201.87,23.876884],[201.88,1.48469839],[201.9,136.36812452]]]
["bitfinex","SOLUSD",1731148549869,[[201.71,8.42878113],[201.69,0.12549],[201.68,35.9],[201.66,15.7154],[201.64,6.0894]],[[201.77,8.42878113],[201.8,11.74007381],[201.83,16.0245],[201.84,0.1],[201.85,16.1245]]]
["bitfinex","SOLUSD",1731148590411,[[201.79,8.42878113],[201.74,43.776884],[201.73,35.9],[201.7,48.83042452],[201.54,94.91130712]],[[201.84,6.0283],[201.85,23.57528113],[201.87,5.12706463],[201.9,33.81512452],[201.94,7.91758884]]]
["bitfinex","SOLUSD",1731148655647,[[202.13,8.46127226],[202.1,23.776884],[202.09,35.9],[202.08,0.12549],[202.07,15.4099]],[[202.19,8.46127226],[202.2,16.4079],[202.21,5.12625135],[202.22,6.5785],[202.25,1.83564427]]]
["bitfinex","SOLUSD",1731148672851,[[201.97,16.3468],[201.95,6.4341],[201.92,8.32189375],[201.91,0.1],[201.9,69.74508904]],[[202.1,33.84508904],[202.11,15.9776],[202.13,0.1],[202.14,6.0876]]]
["bitfinex","SOLUSD",1731148722798,[[202.0,8.46127226],[201.98,51.9739],[201.95,6.2396],[201.94,0.1],[201.92,105.18226433]],[[202.05,8.46127226],[202.1,40.43688904],[202.12,16.4433],[202.14,1.87273553],[202.15,0.1]]]
["bitfinex","SOLUSD",1731148777341,[[202.03,8.46127226],[202.01,35.9],[201.95,28.88798331],[201.93,103.53248606],[201.9,33.84508904]],[[202.09,8.46127226],[202.13,15.5115],[202.15,6.6231],[202.17,5.26064448],[202.18,0.1]]]
["bitfinex","SOLUSD",1731148813976,[[202.18,43.902374],[202.17,52.3855],[202.15,6.3674],[202.08,257.3],[202.04,8.21736698]],[[202.27,8.46127226],[202.33,21.8679],[202.34,5.15889849],[202.35,1.89076137],[202.36,0.1]]]
["bitfinex","SOLUSD",1731148873014,[[202.29,8.46127226],[202.23,20.0],[202.22,59.802374],[202.21,15.8366],[202.2,33.84508904]],[[202.35,8.46127226],[202.37,6.367],[202.38,15.6655],[202.4,33.94508904],[202.41,1.82443938]]]
["bitfinex","SOLUSD",1731148924542,[[202.43,8.46127226],[202.38,59.802374],[202.37,16.1135],[202.35,6.3999],[202.3,145.84545894]],[[202.49,8.46127226],[202.56,5.16229],[202.57,19.74370022],[202.68,7.9109],[202.84,2.58172742]]]
["bitfinex","SOLUSD",1731148975268,[[202.43,8.46127226],[202.41,0.12549],[202.37,52.0135],[202.35,6.3999],[202.33,1.85678072]],[[202.5,8.46127226],[202.55,0.12549],[202.56,23.876884],[202.57,8.22920022],[202.58,29.89173528]]]
["bitfinex","SOLUSD",1731149057235,[[202.45,23.776884],[202.44,50.55287226],[202.41,16.3234],[202.4,0.1],[202.39,0.1]],[[202.51,8.46127226],[202.56,5.15186185],[202.6,57.13281544],[202.61,4.9356],[202.62,4.78930188]]]
["bitfinex","SOLUSD",1731149093657,[[202.48,23.776884],[202.47,59.85967226],[202.44,6.2916],[202.42,0.1],[202.33,270.10512507]],[[202.55,8.46127226],[202.57,5.15093229],[202.6,33.84508904],[202.63,25.09457171],[202.64,5.50378702]]]
["bitfinex","SOLUSD",1731149144880,[[202.45,8.46127226],[202.4,33.84508904],[202.37,36.1],[202.36,0.12549],[202.35,15.3848]],[[202.52,30.94707226],[202.6,33.94508904],[202.63,28.30304708],[202.67,97.6],[203.0,11.099]]]
["bitfinex","SOLUSD",1731149194852,[[202.44,68.13815626],[202.4,0.1],[202.39,15.3798],[202.38,0.1],[202.3,33.84508904]],[[202.51,8.46127226],[202.55,5.15181827],[202.57,21.898],[202.6,39.07509868],[202.61,1.9369272]]]
["bitfinex","SOLUSD",1731149239483,[[202.46,35.9],[202.43,43.776884],[202.41,0.22549],[202.4,1.83609417],[202.33,96.1]],[[202.47,0.25],[202.52,8.46127226],[202.57,21.898],[202.6,33.84508904],[202.62,0.1]]]
["bitfinex","SOLUSD",1731149305035,[[202.62,35.9],[202.6,8.46127226],[202.58,23.776884],[202.52,22.8175],[202.5,33.94508904]],[[202.63,16.18640723],[202.67,8.46127226],[202.68,7.9109],[202.69,6.3745],[202.71,15.1165]]]
["bitfinex","SOLUSD",1731149350545,[[202.62,32.36364626],[202.61,35.9],[202.57,0.1],[202.55,16.6136],[202.52,6.84332694]],[[202.63,16.18640723],[202.68,7.9109],[202.71,21.489],[202.72,8.46127226],[202.77,0.1]]]
["bitfinex","SOLUSD",1731149387774,[[202.88,0.12549],[202.87,13.1220311],[202.86,31.5],[202.85,23.776884],[202.83,0.1]],[[202.93,13.1220311],[202.98,22.3237],[203.0,24.2210311],[203.01,0.1],[203.03,7.45940109]]]
["bitfinex","SOLUSD",1731149448239,[[202.95,39.88709376],[202.94,0.12549],[202.92,15.1229],[202.91,6.2356],[202.9,33.54837504]],[[203.0,11.099],[203.01,8.38709376],[203.09,5.22304427],[203.1,33.54837504],[203.11,15.7034]]]
["bitfinex","SOLUSD",1731149470546,[[202.91,31.5],[202.9,8.51258376],[202.86,15.0805],[202.84,0.2],[202.57,20.52939353]],[[202.96,8.38709376],[203.0,11.099],[203.03,0.1],[203.04,20.51403394],[203.05,6.043]]]
["bitfinex","SOLUSD",1731149517363,[[203.08,8.38709376],[203.02,55.402374],[203.01,0.1],[203.0,49.29127504],[202.99,6.287]],[[203.19,22.5331],[203.22,0.1],[203.23,0.1],[203.27,1.80874273],[203.36,39.07882699]]]
["bitfinex","SOLUSD",1731149555173,[[203.22,8.36355988],[203.19,20.0],[203.17,15.9889],[203.14,37.5988],[203.13,20.1]],[[203.28,8.36355988],[203.34,23.776884],[203.35,5.21585821],[203.36,16.0741],[203.37,6.3638]]]
["bitfinex","SOLUSD",1731149625914,[[203.09,8.36355988],[203.08,46.7744],[203.07,6.3868],[203.05,20.0],[203.01,5.50150495]],[[203.15,8.36355988],[203.2,33.45423952],[203.24,0.1],[203.25,0.1],[203.26,23.902374]]]
["bitfinex","SOLUSD",1731149636517,[[203.05,20.0],[203.04,8.36355988],[203.03,16.4974],[203.02,38.0822],[203.01,5.40150495]],[[203.1,8.36355988],[203.17,0.12549],[203.18,23.776884],[203.19,16.1589],[203.2,33.55423952]]]
["bitfinex","SOLUSD",1731149687847,[[203.05,20.0],[202.97,31.5],[202.96,23.66699815],[202.95,6.6595],[202.92,0.1]],[[203.06,8.38249815],[203.1,35.44333911],[203.14,16.54454431],[203.24,351.55579188],[203.53,312.0]]]
["bitfinex","SOLUSD",1731149733184,[[203.01,79.28758215],[202.99,6.3798],[202.91,96.2],[202.9,33.6299926],[200.94,544.48861449]],[[203.07,8.38249815],[203.12,27.85406344],[203.16,15.39693331],[203.17,19.701551],[203.34,49.52]]]
["bitfinex","SOLUSD",1731149784435,[[203.18,0.1],[203.16,63.65938215],[203.15,22.3585],[203.05,1.85769248],[202.46,25.66174192]],[[203.22,8.38249815],[203.29,0.12549],[203.3,35.3960089],[203.31,0.1],[203.33,13.300599]]]
["bitfinex","SOLUSD",1731149839479,[[203.3,0.1],[203.28,23.776884],[203.27,30.78529815],[203.23,31.5],[203.21,0.1]],[[203.34,8.38249815],[203.39,0.12549],[203.4,33.6015564],[203.42,22.0897],[203.43,6.73025184]]]
["bitfinex","SOLUSD",1731149879585,[[203.3,0.1],[203.29,46.826],[203.28,8.38249815],[203.25,6.037],[203.24,0.1]],[[203.34,8.38249815],[203.4,33.6015564],[203.44,0.1],[203.45,22.2848],[203.46,6.72401679]]]
["bitfinex","SOLUSD",1731149926226,[[203.37,23.776884],[203.36,28.38249815],[203.34,0.1],[203.33,44.0698],[203.31,6.1265]],[[203.43,8.38249815],[203.49,0.12549],[203.5,49.2321926],[203.51,25.975534],[203.52,1.85392875]]]
["bitfinex","SOLUSD",1731149971553,[[202.96,8.38249815],[202.91,29.12549],[202.9,33.6299926],[202.89,0.1],[202.88,16.4027]],[[203.03,8.38249815],[203.07,30.0],[203.08,20.0],[203.1,33.5299926],[203.12,23.0389]]]
["bitfinex","SOLUSD",1731150049923,[[202.83,43.48694475],[202.82,23.776884],[202.76,15.4202],[202.75,0.1],[202.49,13.95999446]],[[202.9,13.08694475],[202.94,22.6738],[202.99,0.1],[203.0,13.18694475],[203.01,53.14183874]]]
["bitfinex","SOLUSD",1731150057036,[[202.76,15.3202],[202.75,13.08694475],[202.74,36.8092],[202.68,0.1],[202.67,12.10477803]],[[202.81,13.08694475],[202.9,13.18694475],[202.92,0.1],[202.94,22.6738],[203.01,394.20183874]]]
["bitfinex","SOLUSD",1731150093476,[[202.68,13.13225911],[202.66,30.4],[202.62,6.0274],[202.61,16.1169],[202.6,13.13225911]],[[202.74,13.13225911],[202.77,15.2818],[202.78,6.7116],[202.8,13.13225911],[202.82,0.1]]]
["bitfinex","SOLUSD",1731150131580,[[202.52,36.93652626],[202.51,45.8019],[202.47,6.6079],[202.43,0.1],[202.02,30.7940903]],[[202.59,13.15964226],[202.65,0.12549],[202.66,22.5984],[202.67,15.6019],[202.79,24.24651222]]]
["bitfinex","SOLUSD",1731150183120,[[202.69,58.82903175],[202.66,23.776884],[202.65,6.1244],[202.62,0.1],[202.6,13.23603175]],[[202.76,13.13603175],[202.79,13.159643],[202.83,0.1],[202.84,5.03],[202.85,16.3262]]]
["bitfinex","SOLUSD",1731150220342,[[202.66,15.3222],[202.65,8.40689982],[202.64,37.063]],[[202.8,0.2],[202.83,27.5056],[202.84,1.88192901],[202.93,320.11461653]]]
["bitfinex","SOLUSD",1731150258171,[[202.64,29.50378895],[202.62,30.4],[202.58,6.0198],[202.56,0.2],[202.45,500.702]],[[202.71,13.14098895],[202.75,6.3997],[202.76,16.1934],[202.79,1.91637644],[202.82,4.9305]]]
["bitfinex","SOLUSD",1731150330537,[[202.59,15.7686],[202.57,13.13688764],[202.55,36.6438],[202.5,13.13688764],[202.49,254.0]],[[202.64,13.13688764],[202.7,13.13688764],[202.72,0.1],[202.74,24.3861459],[202.79,13.236887]]]
["bitfinex","SOLUSD",1731150357781,[[202.42,13.17604935],[202.4,30.4],[202.38,22.4358],[202.36,23.776884],[202.34,0.2]],[[202.48,13.17604935],[202.54,19.75567],[202.57,0.22549],[202.58,23.08930503],[202.59,4.9361]]]
["bitfinex","SOLUSD",1731150412081,[[202.34,6.6276],[202.33,24.78775837],[202.27,35.52125671],[202.26,7.62430322],[202.25,6.65791879]],[[202.4,8.43075837],[202.49,23.876884],[202.5,38.76133348],[202.51,6.1262],[202.52,37.87671366]]]
["bitfinex","SOLUSD",1731150459189,[[202.31,15.2339],[202.29,6.4549],[202.27,30.4],[202.25,6.65791879],[202.05,291.37537721]],[[202.38,8.43075837],[202.45,0.1],[202.46,25.63383729],[202.47,6.7075],[202.48,21.0412]]]
["bitfinex","SOLUSD",1731150505555,[[202.32,23.48405837],[202.3,6.3973],[202.26,30.6],[202.24,5.15583982],[201.57,51.32348384]],[[202.39,8.43075837],[202.46,22.0293],[202.49,4.9385],[202.5,33.82303348],[203.91,74.09552805]]]
["bitfinex","SOLUSD",1731150507533,[[202.29,8.43075837],[202.28,15.2066],[202.26,36.8783],[202.24,5.15583982],[202.23,7.12899503]],[[202.35,8.43075837],[202.4,33.72303348],[202.42,0.1],[202.43,16.89400204],[202.45,5.0395]]]
["bitfinex","SOLUSD",1731150606093,[[202.28,8.43075837],[202.23,20.0],[202.22,23.776884],[202.21,16.0525],[202.17,1.83530474]],[[202.34,8.43075837],[202.35,16.4806],[202.36,6.2251],[202.39,1.87952],[202.4,33.72303348]]]
["bitfinex","SOLUSD",1731150662620,[[202.32,8.43075837],[202.27,23.776884],[202.24,6.2929],[202.23,0.1],[202.22,0.1]],[[202.39,8.43075837],[202.43,16.5622],[202.44,11.3101923],[202.46,0.1],[202.47,0.1]]]
["bitfinex","SOLUSD",1731150705453,[[202.34,8.43075837],[202.28,23.776884],[202.27,16.0179],[202.26,0.1],[202.25,6.6117]],[[202.41,8.43075837],[202.43,21.5059],[202.45,1.88843959],[202.48,0.1],[202.49,5.25351664]]]
["bitfinex","SOLUSD",1731150741974,[[202.4,8.43075837],[202.36,30.4],[202.34,38.823384],[202.32,6.1492],[202.31,0.1]],[[202.47,8.43075837],[202.48,22.3198],[202.56,5.95069262],[202.57,0.22549],[202.59,102.64401751]]]
["bitfinex","SOLUSD",1731150815030,[[202.54,8.43075837],[202.51,30.4],[202.45,15.5904],[202.44,103.16237543],[202.29,94.5014772]],[[202.57,0.12549],[202.61,8.43075837],[202.66,21.9845],[202.68,1.89139595],[202.69,10.17536815]]]
["bitfinex","SOLUSD",1731150879756,[[202.28,38.83075837],[202.25,16.0208],[202.24,6.1492],[202.2,41.8280844],[202.19,0.1]],[[202.35,8.43075837],[202.39,16.83330358],[202.4,33.72303348],[202.41,6.1367],[202.43,0.1]]]
["bitfinex","SOLUSD",1731150931005,[[202.15,36.9684],[202.14,16.1974],[202.13,8.43075837],[202.08,23.776884],[202.06,96.4]],[[202.2,8.43075837],[202.28,0.2],[202.29,22.3431],[202.3,33.72303348],[202.31,6.79100833]]]
["bitfinex","SOLUSD",1731150980333,[[202.1,8.43075837],[202.09,16.5136],[202.07,6.3573],[202.05,30.4],[202.02,0.12549]],[[202.16,8.43075837],[202.22,27.718723],[202.23,5.18887336],[202.25,0.1],[202.26,4.9442]]]
["bitfinex","SOLUSD",1731151031181,[[202.23,8.43075837],[202.19,45.6325],[202.15,0.1],[202.14,102.5569],[202.1,49.68313348]],[[202.3,8.43075837],[202.33,6.5583],[202.37,15.9601],[202.38,1.9974618],[202.39,5.39242412]]]
["bitfinex","SOLUSD",1731151063707,[[202.42,13.18769962],[202.38,30.52549],[202.35,6.3897],[202.34,15.8973],[184.26,13.009248]],[[202.49,13.18769962],[202.52,16.5605],[202.53,6.4831],[202.57,0.12549],[202.58,0.1]]]
["bitfinex","SOLUSD",1731151109529,[[202.48,13.19080152],[202.46,15.7323],[202.43,43.776884],[202.42,6.0445],[202.4,13.29080152]],[[202.57,0.12549],[202.6,21.8532],[202.62,1.86040162],[202.63,0.1],[202.64,5.1446269]]]
["bitfinex","SOLUSD",1731151153086,[[202.39,46.5733],[202.36,11.93574725],[202.31,96.4],[202.3,0.1],[202.26,254.65862562]],[[202.44,8.42304029],[202.5,33.69216116],[202.54,0.1],[202.55,0.1],[202.57,5.06209]]]
["bitfinex","SOLUSD",1731151168967,[[202.42,59.74434288],[202.36,0.1],[202.34,96.4],[202.2,24.90612677],[202.07,52.39754524]],[[202.49,13.17104288],[202.56,21.6318],[202.57,0.12549],[202.59,102.5362],[202.6,15.09589106]]]
["bitfinex","SOLUSD",1731151251632,[[202.41,15.1932],[202.4,6.2475],[202.39,8.43382551],[202.37,30.4],[202.33,96.4]],[[202.45,8.43382551],[202.5,33.73530204],[202.55,6.0658],[202.57,0.32549],[202.58,23.776884]]]
["bitfinex","SOLUSD",1731151305987,[[202.28,15.693],[202.27,8.43382551],[202.25,36.6825],[202.21,96.3],[202.2,33.83530204]],[[202.34,8.43382551],[202.4,33.73530204],[202.41,21.7435],[202.43,5.0399],[202.44,0.1]]]
["bitfinex","SOLUSD",1731151364348,[[202.34,8.43382551],[202.3,30.4],[202.29,16.428],[202.27,6.6421],[202.24,0.1]],[[202.45,23.69655452],[202.46,23.0465],[202.49,5.0387],[202.5,122.80147653],[202.72,2.5760267]]]
["bitfinex","SOLUSD",1731151419887,[[202.35,8.43382551],[202.31,20.0],[202.3,64.13530204],[202.29,15.8099],[202.26,0.1]],[[202.42,8.55931551],[202.46,21.3338],[202.47,0.1],[202.49,5.0386],[202.5,133.10981039]]]
["bitfinex","SOLUSD",1731151466023,[[202.15,8.43382551],[202.09,16.4689],[202.08,0.1],[202.07,6.0247]],[[202.29,5.15268544],[202.36,0.1],[202.37,0.1]]]
["bitfinex","SOLUSD",1731151519859,[[202.25,8.42963251],[202.23,5.82169725],[202.22,30.4],[202.2,33.71853004],[202.19,16.456]],[[202.32,8.42963251],[202.36,0.12549],[202.37,6.4553],[202.39,0.1],[202.4,55.11003004]]]
["bitfinex","SOLUSD",1731151562685,[[202.4,8.42944073],[202.36,52.2756],[202.33,0.1],[202.32,102.81012634],[202.31,0.1]],[[202.47,8.42944073],[202.51,21.2518],[202.54,5.3422449],[202.55,5.06259],[202.56,121.276884]]]
["bitfinex","SOLUSD",1731151585697,[[202.34,8.42944073],[202.32,30.4],[202.31,15.5274],[202.27,0.1],[202.21,19.76733]],[[202.41,8.55493073],[202.47,0.1],[202.48,21.7204],[202.5,35.55634852],[202.77,10.32536486]]]
["bitfinex","SOLUSD",1731151666860,[[202.29,8.42944073],[202.24,30.4],[202.2,49.71106292],[202.19,6.146],[201.02,0.15359146]],[[202.35,30.0],[202.36,8.42944073],[202.37,6.6261],[202.42,18.08989312],[202.43,0.0650412]]]
["bitfinex","SOLUSD",1731151703866,[[201.71,21.20406721],[201.68,0.1],[201.67,0.1],[201.6,21.20406721],[183.87,0.05744]],[[201.8,21.20406721],[201.89,0.22549],[201.9,21.20406721],[201.91,0.1],[201.97,72.972095]]]
["bitfinex","SOLUSD",1731151734404,[[201.47,13.38335832],[201.45,0.1],[201.38,14.81],[201.37,13.283359],[200.35,20.6418484]],[[201.53,2.0363738],[201.54,13.28335832],[201.6,13.28335832],[201.65,5.0592],[201.71,0.1]]]
["bitfinex","SOLUSD",1731151767907,[[201.44,16.0333],[201.42,13.39822291],[201.39,0.1],[201.3,28.10822291],[201.26,339.119732]],[[201.49,13.29822291],[201.59,0.1],[201.6,18.25852291],[201.63,39.848822],[201.72,94.08116771]]]
["bitfinex","SOLUSD",1731151804731,[[201.54,24.61460799],[201.5,0.12549],[201.49,6.171],[201.47,1.57043922],[201.45,23.776884]],[[201.6,8.50410799],[201.67,20.0],[201.69,6.498],[201.7,40.42553196],[201.71,8.504108]]]
["bitfinex","SOLUSD",1731151844382,[[201.69,8.50410799],[201.68,15.3553],[201.66,0.22549],[201.65,6.4951],[201.55,268.61]],[[201.75,8.50410799],[201.8,34.01643196],[201.82,7.99741107],[201.83,20.1],[201.85,4.9542]]]
["bitfinex","SOLUSD",1731151891723,[[201.7,15.81499],[201.69,6.2938],[201.68,8.50410799],[201.64,0.1],[201.6,34.11643196]],[[201.77,8.50410799],[201.8,34.01643196],[201.85,0.1],[201.87,6.36529],[201.88,43.776884]]]
["bitfinex","SOLUSD",1731151957778,[[201.73,15.697],[201.71,8.50410799],[201.68,6.5544],[201.66,1.59015565],[201.64,0.1]],[[201.78,8.50410799],[201.86,20.0],[201.87,6.7136],[201.88,1.51244563],[202.35,10.2430906]]]
["bitfinex","SOLUSD",1731151995601,[[201.68,30.71570799],[201.65,20.0],[201.62,0.1],[201.61,1.59634176],[201.6,34.01643196]],[[201.75,8.50410799],[201.8,34.01643196],[201.83,0.1],[201.85,25.0541],[201.86,23.776884]]]
["bitfinex","SOLUSD",1731152060750,[[201.68,22.2116],[201.67,8.50410799],[201.65,20.0],[201.61,1.49634176],[201.6,34.21643196]],[[201.73,8.50410799],[201.8,34.01643196],[201.83,0.1],[201.84,0.1],[201.85,30.97182124]]]
["bitfinex","SOLUSD",1731152115681,[[201.49,23.902374],[201.48,8.50410799],[201.45,16.2964],[201.42,6.7697],[201.05,20.6418484]],[[201.55,8.50410799],[201.6,34.01643196],[201.63,0.1],[201.64,0.1],[201.65,20.0]]]
["bitfinex","SOLUSD",1731152154307,[[201.57,15.085],[201.56,8.49922554],[201.53,6.0887],[201.5,33.99690216],[201.49,0.1]],[[201.63,8.49922554],[201.69,23.776884],[201.7,34.19690216],[201.71,0.85756868],[202.14,25.76026703]]]
["bitfinex","SOLUSD",1731152185295,[[201.61,8.49922554],[201.6,15.9521],[201.56,6.0249],[201.53,0.1],[201.51,0.1]],[[201.67,8.49922554],[201.74,28.92985808],[201.75,7.80301265],[201.76,175.78197981],[201.92,2.5499127]]]
["bitfinex","SOLUSD",1731152247066,[[201.48,15.2315],[201.47,6.0924],[201.42,0.1],[201.34,70.0],[201.31,272.05412402]],[[201.61,20.0],[201.64,0.1],[201.66,0.85988438]]]
["bitfinex","SOLUSD",1731152310104,[[201.51,32.40159954],[201.5,15.8745],[201.49,6.0372],[201.45,4.953],[201.43,0.2]],[[201.58,8.49922554],[201.65,0.1],[201.67,183.102374],[201.68,24.9584],[201.94,38.72029446]]]
["bitfinex","SOLUSD",1731152368736,[[201.55,8.49922554],[201.51,16.0719],[201.5,33.99690216],[201.49,6.5067],[201.47,0.1]],[[201.62,8.49922554],[201.67,21.3409],[201.69,159.2],[201.7,34.09690216],[201.71,110.71569418]]]
["bitfinex","SOLUSD",1731152434404,[[201.63,8.49922554],[201.61,23.902374],[201.6,16.5717],[201.59,6.2468],[201.55,0.2]],[[201.69,20.0],[201.7,8.49922554],[201.76,0.1],[201.77,22.86253442],[201.79,5.0557]]]
["bitfinex","SOLUSD",1731152466897,[[201.74,25.23781554],[201.68,0.1],[201.66,6.1779],[201.62,19.821686],[201.6,41.28362842]],[[201.81,8.49922554],[201.86,7.33662021],[201.87,22.69393089],[201.88,256.7],[201.89,0.8614417]]]
["bitfinex","SOLUSD",1731152523827,[[201.78,15.8098],[201.76,8.49922554],[201.75,6.6149],[201.73,96.3],[201.7,34.09690216]],[[201.83,8.49922554],[201.9,33.99690216],[201.92,6.5355],[201.93,0.1],[201.94,0.1]]]
["bitfinex","SOLUSD",1731152588174,[[201.84,0.12549],[201.83,16.0871],[201.82,8.49922554],[201.81,6.6649],[201.79,15.6671]],[[201.89,20.0],[201.9,8.49922554],[201.97,10.20704327],[201.98,159.1],[201.99,2.41649864]]]
["bitfinex","SOLUSD",1731152620702,[[201.81,0.12549],[201.8,23.776884],[201.79,24.16632554],[201.78,15.686],[201.74,0.2]],[[201.87,8.36827489],[201.95,172.2790976],[201.98,97.5],[202.08,24.20762313],[202.1,2.54865136]]]
["bitfinex","SOLUSD",1731152685780,[[202.02,15.38559],[201.96,8.49922554],[201.95,6.1368],[201.91,96.4],[201.9,35.46935667]],[[202.03,8.49922554],[202.1,33.99690216],[202.12,4.9475],[202.14,0.2],[202.15,6.6073209]]]
["bitfinex","SOLUSD",1731152733495,[[201.95,0.12549],[201.94,32.27610954],[201.93,23.2465],[201.88,0.1],[201.87,96.4]],[[202.01,8.49922554],[202.08,21.50923602],[202.09,5.15575851],[202.1,209.0630379],[202.11,10.83881795]]]
["bitfinex","SOLUSD",1731152778135,[[201.94,23.902374],[201.93,23.70132554],[201.9,0.1],[201.89,6.4502],[201.87,7.43846501]],[[202.0,8.49922554],[202.08,14.9053],[202.09,11.20144017],[202.1,34.09690216],[202.11,160.61742445]]]
["bitfinex","SOLUSD",1731152849794,[[201.79,15.6671],[201.75,16.2169],[201.72,8.49922554],[201.66,5.45031302],[201.65,0.1]],[[201.8,8.49922554],[201.88,166.89142915],[201.9,58.95529877],[201.91,6.86825213],[202.15,27.28295136]]]
["bitfinex","SOLUSD",1731152881834,[[201.86,8.62471554],[201.81,15.8796],[201.8,40.53910216],[201.76,1.45446716],[201.7,96.3]],[[201.93,8.49922554],[201.97,43.776884],[201.98,5.16631038],[202.0,193.09690216],[202.01,26.78968862]]]
["bitfinex","SOLUSD",1731152934669,[[201.8,8.62471554],[201.79,32.0297],[201.77,11.624],[201.76,0.1],[201.74,0.1]],[[201.86,8.49922554],[201.95,23.876884],[201.96,11.57880093],[201.97,159.2],[202.0,34.85792443]]]
["bitfinex","SOLUSD",1731152983688,[[201.93,0.12549],[201.92,22.1792],[201.88,0.1],[201.86,96.4],[201.84,1.52175543]],[[202.03,20.0],[202.04,5.10009661],[202.05,1.526971],[202.06,5.40154708],[202.07,5.80972047]]]
["bitfinex","SOLUSD",1731153050324,[[201.79,31.8147],[201.77,11.3577],[201.7,5.34952741],[201.69,0.1],[201.68,0.1]],[[201.9,43.776884],[201.91,5.4325639],[201.92,43.776884],[201.93,159.1],[201.94,5.0519]]]
["bitfinex","SOLUSD",1731153105771,[[201.75,6.1067],[201.73,15.8737],[201.66,0.1],[201.64,23.776884],[201.62,350.2]],[[201.82,43.776884],[201.83,159.1],[201.84,0.1],[201.86,4.9539],[201.87,0.22549]]]
["bitfinex","SOLUSD",1731153152400,[[202.23,16.1117],[202.22,6.158],[202.16,0.1],[202.14,0.1],[202.11,16.1117]],[[202.31,20.0],[202.32,23.776884],[202.37,164.1415],[202.38,0.1],[202.42,20.57011946]]]
["bitfinex","SOLUSD",1731153198829,[[202.35,6.4428],[202.34,0.12549],[202.33,16.0588],[202.27,0.2],[202.23,253.8]],[[202.47,6.35522547],[202.49,5.79786238],[202.52,15.8437],[202.54,33.76637412],[202.57,256.42549]]]
["bitfinex","SOLUSD",1731153247283,[[202.4,16.56229],[202.39,6.3303],[202.38,23.776884],[202.35,0.1],[202.33,0.1]],[[202.54,20.0],[202.55,23.776884],[202.56,5.79539998],[202.57,0.12549],[202.59,184.15264201]]]
["bitfinex","SOLUSD",1731153277091,[[202.27,16.0353],[202.26,6.2826],[202.25,1000.0],[202.19,0.2],[202.15,253.8]],[[202.36,20.0],[202.37,23.776884],[202.39,4.941],[202.4,5.10180709],[202.41,2.38070834]]]
["bitfinex","SOLUSD",1731153332445,[[202.36,8.1846],[202.33,6.648],[202.28,96.4],[202.26,253.9],[200.87,125.36678807]],[[202.46,20.0],[202.47,23.776884],[202.48,2.37089562],[202.49,15.33282588],[202.52,19.763524]]]
["bitfinex","SOLUSD",1731153382363,[[202.37,3.9176],[202.36,8.1846],[202.31,0.1],[202.29,0.1],[202.28,96.3]],[[202.48,20.0],[202.49,23.776884],[202.5,6.7762223],[202.51,159.1],[202.52,5.79673122]]]
["bitfinex","SOLUSD",1731153437609,[[202.25,860.73425369],[202.19,15.8493],[202.17,6.4185],[202.0,254.65898579],[201.54,14.41533385]],[[202.26,43.902374],[202.27,4.944],[202.29,0.1],[202.31,1.46065354],[202.33,0.1]]]
["bitfinex","SOLUSD",1731153550163,[[202.26,22.3933],[202.25,697.02314118],[202.17,0.1],[202.14,0.1],[201.67,20.6418484]],[[202.31,20.0],[202.32,23.776884],[202.33,159.1],[202.35,7.62321361],[202.37,4.9414]]]
["bitfinex","SOLUSD",1731153568993,[[202.26,22.3933],[202.25,697.02314118],[202.15,0.1],[202.13,97.82038846],[202.12,0.1]],[[202.29,20.0],[202.3,23.776884],[202.33,159.1],[202.35,12.56511361],[202.39,113.3279]]]
["bitfinex","SOLUSD",1731153625545,[[202.36,15.6348],[202.35,6.1062],[202.32,0.22549],[202.31,0.1],[202.25,697.02314118]],[[202.46,0.85864428],[202.5,159.1],[202.52,97.5],[202.53,22.4968],[202.55,20.2827]]]
["bitfinex","SOLUSD",1731153673460,[[202.47,6.0205],[202.46,16.6704],[202.28,29.64],[201.99,14.38232078]],[[202.57,0.12549],[202.58,5.15225884],[202.65,15.52637252]]]
["bitfinex","SOLUSD",1731153734600,[[202.54,17.2804],[202.53,16.4906],[202.51,24.6901],[202.47,6.0196],[202.45,0.1]],[[202.57,0.12549],[202.65,26.0074],[202.66,159.22549],[202.68,0.1],[203.21,25.76026703]]]
["bitfinex","SOLUSD",1731153779149,[[202.42,6.6057],[202.41,40.8026],[202.33,0.1],[202.32,8.89255551],[202.3,25.0]],[[202.47,23.776884],[202.48,20.0],[202.49,23.776884],[202.51,1.44946877],[202.53,159.1]]]
["bitfinex","SOLUSD",1731153836957,[[202.41,5.84904684],[202.31,15.2717],[202.3,25.0],[202.29,6.2121],[201.73,20.6418484]],[[202.45,160.73360228],[202.46,5.15607939],[202.47,4.939],[202.48,16.1908],[202.49,0.95937003]]]
["bitfinex","SOLUSD",1731153893203,[[202.32,15.6179],[202.3,31.0086],[202.25,697.02314118],[202.22,8.13949131],[202.2,25.1]],[[202.37,159.1],[202.38,23.776884],[202.4,4.9407],[202.42,4.36397595],[202.43,0.1]]]
["bitfinex","SOLUSD",1731153979945,[[202.25,560.83072826],[202.21,16.537],[202.2,25.0],[202.17,6.1978],[202.08,96.4]],[[202.26,43.776884],[202.27,179.1],[202.28,10.1037119],[202.3,0.1],[202.31,0.1]]]
["bitfinex","SOLUSD",1731153995575,[[202.25,509.74181191],[202.2,40.4154],[202.18,6.1686],[202.11,0.2],[201.88,24.78467338]],[[202.26,0.12549],[202.27,159.1],[202.28,5.1600119],[202.29,1.4878759],[202.32,5.0427]]]
["bitfinex","SOLUSD",1731154047087,[[202.13,23.776884],[202.12,6.1182],[202.11,15.701],[202.1,25.0],[201.98,0.1]],[[202.17,164.26287642],[202.21,1.7121363],[202.23,5.50378702],[202.24,97.5],[202.26,104.4675]]]
["bitfinex","SOLUSD",1731154109638,[[202.02,23.776884],[202.01,22.7828],[201.93,0.1],[201.91,8.32189311],[201.87,97.79895692]],[[202.08,159.1],[202.1,19.802399],[202.11,20.0],[202.12,5.80466862],[202.13,6.7704332]]]
["bitfinex","SOLUSD",1731154164890,[[201.98,23.776884],[201.97,16.3955],[201.95,6.2932],[201.92,0.1],[201.91,0.12549]],[[202.06,159.1],[202.08,6.271],[202.09,23.74358291],[202.13,0.1],[203.91,51.58607157]]]
["bitfinex","SOLUSD",1731154225215,[[202.02,15.4963],[202.0,6.1941],[201.93,0.1],[201.9,0.1],[201.86,10.06831654]],[[202.08,20.0],[202.09,159.1],[202.11,4.9479],[202.12,0.12549],[202.14,5.24844359]]]
["bitfinex","SOLUSD",1731154274045,[[201.8,16.0261],[201.79,6.11],[201.73,0.1],[201.72,0.1],[201.67,1.50424604]],[[201.91,20.0],[201.93,4.9522],[201.94,159.2],[201.95,0.12549],[201.96,5.14538248]]]
["bitfinex","SOLUSD",1731154330599,[[201.98,16.1896],[201.96,6.6711],[201.87,96.3],[201.83,1.50558678],[201.45,835.403533]],[[202.08,142.4334],[202.12,0.12549],[202.13,4.9474],[202.15,97.5],[202.16,0.85269312]]]
["bitfinex","SOLUSD",1731154401579,[[201.69,15.9717],[201.68,6.1143],[201.65,0.1],[201.64,0.1],[201.53,108.74448275]],[[201.76,142.4334],[201.81,1.51670261],[201.86,6.62376958],[201.89,28.8732],[201.91,262.5036]]]
["bitfinex","SOLUSD",1731154423614,[[201.62,16.4754],[201.61,6.611],[201.56,0.1],[201.52,0.1],[201.46,255.32387301]],[[201.7,142.4334],[201.71,5.12725929],[201.73,5.81096384],[201.74,23.776884],[201.75,1.46575481]]]
["bitfinex","SOLUSD",1731154479321,[[201.55,16.0881],[201.54,6.6333],[201.49,0.2],[201.4,6.61618996],[201.15,33.10551942]],[[201.65,20.0],[201.66,6.59661303],[201.68,21.0465],[201.69,0.85397612],[201.73,6.82376958]]]
["bitfinex","SOLUSD",1731154537669,[[201.26,15.8494],[201.25,6.1941],[201.19,0.1],[201.17,0.1],[201.11,253.8]],[[201.32,20.0],[201.33,23.776884],[201.36,20.0],[201.37,23.776884],[201.39,5.54922393]]]
["bitfinex","SOLUSD",1731154582014,[[201.11,15.8255],[201.09,6.1794],[201.06,0.2],[200.98,1.45869421],[200.96,0.99451801]],[[201.25,1.52248973],[201.29,20.0],[201.3,5.22533393],[201.31,26.6755],[201.33,15.3389]]]
["bitfinex","SOLUSD",1731154609927,[[201.05,6.6456],[201.04,16.0783],[201.02,0.12549],[201.0,0.1],[200.98,0.1]],[[201.17,0.86402729],[201.18,30.09446624],[201.2,5.46965566],[201.21,16.0783],[201.44,2.54502269]]]
["bitfinex","SOLUSD",1731154710187,[[201.09,15.1281],[201.08,6.5993],[201.01,0.1],[200.99,0.1],[200.95,5.14199197]],[[201.16,20.0],[201.17,5.14379934],[201.19,4.9241218],[201.2,0.86163106],[201.21,165.56369622]]]
["bitfinex","SOLUSD",1731154756305,[[201.09,15.3206],[201.08,6.3209],[201.0,0.1],[200.99,0.1],[200.96,7.08917587]],[[201.2,23.902374],[201.21,20.0],[201.22,10.105441],[201.23,1.5106779],[201.24,10.42790882]]]
["bitfinex","SOLUSD",1731154802242,[[201.1,16.23],[201.09,6.0153],[201.01,0.1],[201.0,0.1],[200.95,1.5325995]],[[201.18,20.0],[201.19,23.776884],[201.22,7.99305511],[201.23,164.23647835],[201.26,0.1]]]
["bitfinex","SOLUSD",1731154819675,[[201.15,16.3112],[201.14,29.829484],[201.11,0.2],[201.06,5.65370576],[201.03,7.08917587]],[[201.29,20.0],[201.3,16.23],[201.31,159.95620215],[201.33,10.47078702],[201.45,2.58969962]]]
["bitfinex","SOLUSD",1731154883020,[[201.27,16.0386],[201.26,6.4536],[201.18,0.1],[201.16,0.1],[201.12,5.13163153]],[[201.35,20.0],[201.36,23.776884],[201.37,20.0],[201.38,4.9658],[201.39,159.1]]]
["bitfinex","SOLUSD",1731154917729,[[201.22,16.0485],[201.21,6.73359],[201.18,23.776884],[201.17,0.1],[201.16,0.1]],[[201.33,20.0],[201.34,23.776884],[201.36,23.776884],[201.37,20.12549],[201.38,164.2297875]]]
["bitfinex","SOLUSD",1731154959270,[[201.18,15.0433],[201.16,6.5583],[201.09,0.1],[201.08,96.4],[201.07,5.11886385]],[[201.29,43.776884],[201.3,159.1],[201.31,10.08433177],[201.33,0.1],[201.81,85.80819475]]]
["bitfinex","SOLUSD",1731155002291,[[201.27,15.4977],[201.25,6.2599],[201.17,96.4],[201.16,253.9],[201.01,74.29537698]],[[201.37,20.0],[201.38,23.776884],[201.39,5.11119941],[201.4,0.12549],[201.42,176.09649061]]]
["bitfinex","SOLUSD",1731155047453,[[201.31,6.0738],[201.3,16.53829],[201.26,0.1],[201.25,0.1],[201.21,43.641768]],[[201.46,0.12549],[201.47,5.11631779],[201.48,19.8651],[201.49,24.01535464],[201.51,15.2318]]]
["bitfinex","SOLUSD",1731155112001,[[201.38,21.3814],[201.37,23.902374],[201.33,0.1],[201.31,0.1],[201.3,96.3]],[[201.48,159.1],[201.5,5.50378702],[201.51,97.5],[201.54,24.77312221],[201.56,0.85410904]]]
["bitfinex","SOLUSD",1731155168553,[[201.43,23.776884],[201.42,21.4836],[201.36,0.1],[201.34,0.1],[201.07,20.80229193]],[[201.54,0.12549],[201.55,159.1],[201.56,107.61881478],[201.58,20.461],[201.6,20.80967275]]]
["bitfinex","SOLUSD",1731155194668,[[201.27,23.776884],[201.26,6.1636],[201.24,16.4768],[201.19,0.1],[201.17,96.4]],[[201.38,20.0],[201.39,158.72549],[201.4,25.943818],[201.41,118.8533],[201.42,2.43656885]]]
["bitfinex","SOLUSD",1731155278457,[[201.07,23.776884],[201.02,16.59630408],[201.01,102.7438],[201.0,5.94846877],[200.93,19.852]],[[201.19,20.0],[201.2,16.5038],[201.21,158.72549],[201.22,6.3921],[201.24,102.4692]]]
["bitfinex","SOLUSD",1731155338987,[[201.11,23.902374],[201.1,5.22778692],[201.09,15.4268],[201.08,0.1],[201.06,6.589]],[[201.24,20.0],[201.25,15.844],[201.27,6.2235],[201.28,1.46992731],[201.33,0.85965988]]]
["bitfinex","SOLUSD",1731155420035,[[201.06,20.0],[201.05,5.69079805],[201.04,15.2974],[201.02,6.2568],[201.01,101.37640036]],[[201.21,20.0],[201.22,16.4147],[201.24,6.0182],[201.27,0.1],[201.28,9.80381087]]]
["bitfinex","SOLUSD",1731155451866,[[200.73,20.22549],[200.72,23.876884],[200.71,20.0],[200.69,1.49353726],[200.66,7.45692316]],[[200.89,20.0],[200.9,21.3217],[200.93,158.72549],[200.97,4.9759],[200.98,353.9]]]
["bitfinex","SOLUSD",1731155488195,[[200.67,23.776884],[200.66,5.16969036],[200.57,7.45692316],[200.5,14.89],[200.22,11.63871746]],[[200.76,20.0],[200.77,22.7108],[200.78,4.9806],[200.79,158.72549],[200.8,1.49502849]]]
["bitfinex","SOLUSD",1731155537711,[[200.57,23.902374],[200.56,5.16002873],[200.54,16.5652],[200.53,0.1],[200.51,6.1576]],[[200.67,15.8375],[200.68,6.2598],[200.75,158.72549],[200.76,1.48647705],[200.77,4.9809]]]
["bitfinex","SOLUSD",1731155580349,[[200.55,5.16080455],[200.45,16.2234],[200.44,0.1],[200.42,7.7012479],[200.41,16.2234]],[[200.65,20.0],[200.66,22.6578],[200.67,158.72549],[200.68,0.1],[200.7,5.0826]]]
["bitfinex","SOLUSD",1731155606462,[[200.47,15.256],[200.44,6.3863],[200.42,0.1],[200.39,0.1],[200.37,14.39037496]],[[200.63,20.0],[200.64,21.6885],[200.65,0.1],[200.67,23.776884],[202.53,468.85980802]]]
["bitfinex","SOLUSD",1731155682516,[[200.59,15.1175],[200.56,6.5728],[200.54,5.16243028],[200.43,0.2],[200.37,7.59307192]],[[200.69,0.1],[200.72,0.1],[200.75,20.0],[200.76,70.0],[200.77,221.95975636]]]
["bitfinex","SOLUSD",1731155727368,[[200.53,23.776884],[200.52,15.5186],[200.5,6.4948],[200.47,5.16241202],[200.43,0.1]],[[200.68,179.044436],[200.69,6.46216103],[200.7,9.9329864],[200.71,6.511],[200.73,92.96565911]]]
["bitfinex","SOLUSD",1731155778701,[[200.72,23.776884],[200.71,15.5057],[200.68,6.3031],[200.63,0.1],[200.62,5.25890645]],[[200.83,20.0],[200.84,171.34068848],[200.85,5.50378702],[200.88,10.0286864],[200.89,104.0711]]]
["bitfinex","SOLUSD",1731155817425,[[200.63,39.973384],[200.62,6.2412],[200.61,5.16303629],[200.56,0.1],[200.55,0.1]],[[200.76,0.12549],[200.77,12.23743174],[200.8,159.1],[200.81,4.9799],[200.82,13.75041543]]]
["bitfinex","SOLUSD",1731155877381,[[200.78,16.5928],[200.77,6.492],[200.73,5.15011699],[200.69,0.1],[200.66,1.61271258]],[[200.89,20.0],[200.9,159.1],[200.91,0.12549],[200.93,10.20829636],[200.94,6.9226353]]]
["bitfinex","SOLUSD",1731155920393,[[200.52,15.0544],[200.51,6.5477],[200.46,5.18583878],[200.42,0.1],[200.41,0.1]],[[200.61,159.1],[200.66,4.9836],[200.67,5.86453186],[200.68,0.1],[200.69,6.54305911]]]
["bitfinex","SOLUSD",1731155971526,[[200.55,15.0544],[200.5,6.6142],[200.49,5.19048526],[200.47,0.1],[200.45,0.1]],[[200.63,20.12549],[200.64,159.1],[200.67,7.32981965],[200.68,4.46844267],[200.71,12.4561]]]
["bitfinex","SOLUSD",1731156019667,[[200.54,15.44207009],[200.48,6.2127],[200.47,5.18921387],[200.43,5.99708923],[200.39,0.1]],[[200.59,20.0],[200.6,23.776884],[200.61,4.9848],[200.63,1.49216745],[200.64,0.1]]]
["bitfinex","SOLUSD",1731156085403,[[200.46,21.8582],[200.43,5.2046757],[200.37,0.2],[200.33,0.86144547],[200.26,14.94]],[[200.56,159.1],[200.57,26.6549429],[200.58,20.81643796],[200.6,16.0136],[200.64,17.84056519]]]
["bitfinex","SOLUSD",1731156124010,[[200.44,15.646],[200.43,5.20446024],[200.42,6.5792],[200.4,0.2],[200.33,2.32864043]],[[200.57,159.1],[200.58,5.1332831],[200.59,4.9853],[200.62,0.12549],[200.63,41.80449967]]]
["bitfinex","SOLUSD",1731156191365,[[200.47,23.776884],[200.46,22.3769],[200.45,23.776884],[200.43,0.1],[200.41,0.1]],[[200.59,0.12549],[200.6,155.31227661],[200.61,5.1332831],[200.63,4.9845],[200.65,6.0374]]]
["bitfinex","SOLUSD",1731156243611,[[200.58,16.105],[200.56,23.776884],[200.55,6.411],[200.53,0.1],[200.51,5.2009021]],[[200.68,155.31227661],[200.7,1.53379495],[200.71,10.42883132],[200.73,5.84312162],[200.75,5.1332831]]]
["bitfinex","SOLUSD",1731156303959,[[200.61,15.3828],[200.56,6.3589],[200.53,0.1],[200.49,0.1],[200.45,15.3828]],[[200.7,23.776884],[200.71,169.21590086],[200.72,1.51489625],[200.74,6.4075],[200.75,13.54047971]]]
["bitfinex","SOLUSD",1731156369415,[[200.64,23.776884],[200.63,15.1306],[200.61,11.6439756],[200.59,0.1],[200.58,0.1]],[[200.73,0.12549],[200.74,159.1],[200.77,98.985581],[200.78,5.13360086],[200.79,4.9803]]]
["bitfinex","SOLUSD",1731156418426,[[200.61,16.581],[200.6,6.4166],[200.55,5.2921208],[200.53,0.1],[200.41,14.94]],[[200.69,159.1],[200.73,1.48115085],[200.76,20.0465],[200.77,97.5],[200.79,6.54305911]]]
["bitfinex","SOLUSD",1731156466662,[[200.14,5.17476843],[200.13,15.7307],[200.1,6.6968],[200.09,0.1],[200.04,269.5307]],[[200.27,159.1],[200.28,35.26666575],[200.31,4.9922],[200.35,97.7],[200.37,6.5586]]]
["bitfinex","SOLUSD",1731156516214,[[200.24,23.776884],[200.23,15.8964],[200.21,6.5552],[200.19,5.27171596],[200.14,1.47758254]],[[200.36,159.1],[200.39,1.49538427],[200.4,0.86528865],[200.42,109.03234607],[200.44,284.77965086]]]
["bitfinex","SOLUSD",1731156547548,[[200.4,15.8007],[200.39,6.4357],[200.31,0.1],[200.3,19.07431502],[183.92,127.71499784]],[[200.5,159.1],[200.53,9.88149825],[200.55,99.06625773],[200.57,0.1],[202.6,0.1]]]
["bitfinex","SOLUSD",1731156585581,[[200.24,16.2216],[200.22,6.0453],[200.19,0.1],[200.18,0.1],[200.1,101.9743553]],[[200.35,159.1],[200.37,0.12549],[200.4,21.5581],[200.41,8.30570126],[200.43,97.6]]]
["bitfinex","SOLUSD",1731156641626,[[200.17,6.2452],[200.16,16.4068],[200.13,5.16169249],[200.12,23.776884],[200.1,7.60727383]],[[200.28,159.22549],[200.29,23.776884],[200.31,5.90595996],[200.32,15.7445],[200.36,6.2816]]]
["bitfinex","SOLUSD",1731156689757,[[200.23,16.411],[200.22,6.4744],[200.19,5.16027319],[200.16,0.1],[200.15,0.1]],[[200.34,159.1],[200.35,5.93479835],[200.37,1.52783296],[200.39,4.9902],[200.4,6.36992531]]]
["bitfinex","SOLUSD",1731156750409,[[200.32,23.776884],[200.31,16.4302],[200.29,6.2362],[200.26,0.1],[200.25,0.1]],[[200.44,0.12549],[200.46,1.47481653],[200.48,5.85365336],[200.49,4.65427186],[200.5,181.10280909]]]
["bitfinex","SOLUSD",1731156806749,[[200.19,15.3156],[200.18,6.1957],[200.14,0.1],[200.13,0.1],[200.11,5.16931192]],[[200.3,159.1],[200.32,0.12549],[200.33,6.65600411],[200.36,5.85725445],[200.37,0.1]]]
["bitfinex","SOLUSD",1731156852661,[[200.21,6.1382],[200.16,20.072459],[200.15,7.32233075],[200.13,7.51459375],[200.08,11.00737079]],[[200.38,159.1],[200.41,11.2149],[200.42,15.405],[200.43,20.07246],[200.44,0.1]]]
["bitfinex","SOLUSD",1731156924350,[[200.21,16.3464],[200.2,6.0212],[200.1,0.1],[200.09,96.3],[200.06,255.3904976]],[[200.28,158.6],[200.29,23.776884],[200.31,4.9922],[200.33,17.21267668],[200.34,16.96780033]]]
["bitfinex","SOLUSD",1731156970867,[[200.13,16.2654],[200.12,6.3237],[200.05,5.38255686],[200.04,0.1],[199.88,123.95386452]],[[200.23,160.10184202],[200.24,0.86684589],[200.26,102.4935],[200.29,20.72510806],[200.31,12.581]]]
["bitfinex","SOLUSD",1731157020701,[[200.03,16.2373],[200.01,6.6201],[199.98,0.1],[199.96,5.24909508],[183.51,147.06396154]],[[200.15,158.6],[200.18,23.58164706],[200.2,97.5],[200.22,0.1],[200.24,26.5535414]]]
["bitfinex","SOLUSD",1731157077664,[[200.05,15.2898],[200.04,6.4738],[200.0,8.30212094],[199.99,5.37204537],[183.87,0.05744]],[[200.16,0.86906512],[200.18,158.6],[200.19,1.49770667],[200.21,5.76562185],[200.25,0.2]]]
["bitfinex","SOLUSD",1731157113172,[[200.02,15.3254],[200.01,6.4515],[199.97,0.1],[199.96,5.21495464],[199.95,0.1]],[[200.12,23.776884],[200.13,158.6],[200.18,22.57210716],[200.2,6.2275],[200.37,30.06893689]]]
["bitfinex","SOLUSD",1731157169012,[[200.14,16.1744],[200.12,6.1678],[200.09,5.21106983],[200.07,8.29921618],[200.05,0.2]],[[200.24,182.376884],[200.25,20.0],[200.26,4.9935],[200.27,0.86760358],[200.28,99.0239352]]]
["bitfinex","SOLUSD",1731157216641,[[200.08,15.415],[200.07,0.12549],[200.06,6.5119],[200.04,43.876884],[200.02,0.1]],[[200.2,20.0],[200.21,158.6],[200.22,5.50378702],[200.24,22.14499613],[200.26,97.5]]]
["bitfinex","SOLUSD",1731157258093,[[200.03,6.1185],[200.02,15.4997],[199.99,5.282761],[199.97,0.1],[199.88,11.14585184]],[[200.14,20.0],[200.15,23.776884],[200.17,158.6],[200.18,0.86265173],[200.2,29.57560929]]]
["bitfinex","SOLUSD",1731157310935,[[199.95,0.12549],[199.94,15.4434],[199.93,1.35651276],[199.92,6.1019],[199.91,0.1]],[[200.06,20.0],[200.09,158.6],[200.11,6.2605],[200.12,5.51516621],[200.14,5.85800391]]]
["bitfinex","SOLUSD",1731157382476,[[200.2,6.0971],[200.19,16.1879],[200.12,5.1821039],[200.1,6.14522216],[200.09,96.3]],[[200.28,23.776884],[200.29,158.6],[200.31,4.9922],[200.32,4.77991057],[200.33,0.1]]]
["bitfinex","SOLUSD",1731157418406,[[200.27,15.1029],[200.22,6.079],[200.15,5.18170091],[200.13,0.1],[200.12,96.4]],[[200.34,23.776884],[200.35,158.6],[200.37,1.51641553],[200.38,4.87991057],[200.62,38.88359446]]]
["bitfinex","SOLUSD",1731157467735,[[200.33,15.8854],[200.3,6.4087],[200.24,0.1],[200.23,5.27907638],[200.22,103.7029696]],[[200.42,23.776884],[200.43,158.6],[200.44,5.11469],[200.45,5.25071694],[200.46,4.77991057]]]
["bitfinex","SOLUSD",1731157523592,[[200.29,21.5279],[200.28,0.16136011],[200.21,0.1],[200.2,0.1],[200.17,101.48878414]],[[200.39,158.6],[200.4,23.776884],[200.41,5.11529],[200.43,1.5126575],[200.44,11.40901694]]]
["bitfinex","SOLUSD",1731157631087,[[200.31,6.6389],[200.3,15.0588],[200.28,0.16136011],[200.26,0.1],[200.24,0.1]],[[200.41,158.6],[200.46,11.30822951],[200.47,5.85488934],[200.48,16.0141],[200.49,363.83062751]]]
["bitfinex","SOLUSD",1731157668915,[[200.32,15.3023],[200.31,6.3698],[200.28,0.26136011],[200.27,0.1],[200.25,101.4844579]],[[200.46,0.12549],[200.48,16.07935639],[200.49,5.25071694],[200.5,97.5]]]
["bitfinex","SOLUSD",1731157746248,[[200.31,15.3906],[200.3,6.5299],[200.28,0.16136011],[200.26,5.20639864],[200.24,0.1]],[[200.39,23.776884],[200.4,158.6],[200.41,23.776884],[200.44,4.989],[200.45,97.62549]]]
["bitfinex","SOLUSD",1731157799401,[[200.34,15.81],[200.32,6.1582],[200.3,5.30653947],[200.28,0.16136011],[200.27,0.1]],[[200.43,23.776884],[200.44,158.6],[200.45,0.12549],[200.49,22.03761998],[200.5,6.49737764]]]
["bitfinex","SOLUSD",1731157878259,[[200.18,16.2322],[200.13,6.4074],[200.12,6.69859491],[200.11,0.1],[200.07,96.3]],[[200.31,23.776884],[200.32,165.1618],[200.33,0.12549],[200.35,26.43835976],[200.56,2.58765261]]]
["bitfinex","SOLUSD",1731157922500,[[200.24,0.12549],[200.23,15.5831],[200.22,8.05043071],[200.21,0.1],[200.2,0.1]],[[200.37,23.776884],[200.38,159.1],[200.41,0.86686364],[200.42,28.49431899],[200.43,107.03343222]]]
["bitfinex","SOLUSD",1731157963220,[[200.43,16.212],[200.42,6.3158],[200.41,0.12549],[200.37,0.1],[200.36,0.1]],[[200.53,3.68530144],[200.54,23.776884],[200.55,159.1],[200.56,1.49306559],[200.57,0.86687059]]]
["bitfinex","SOLUSD",1731158028387,[[200.43,16.4776],[200.38,6.0817],[200.34,5.1748252],[200.32,0.2],[200.31,1.50484724]],[[200.48,23.776884],[200.52,159.1],[200.54,4.9865],[200.55,1.47399853],[200.56,5.45106102]]]
["bitfinex","SOLUSD",1731158116048,[[200.49,15.4121],[200.48,6.3066],[200.38,5.28590874],[200.37,97.92218247],[200.36,253.8]],[[200.59,23.776884],[200.6,162.23512392],[200.61,5.3104312],[200.63,2.44443664],[200.66,123.86988628]]]
["bitfinex","SOLUSD",1731158148481,[[200.39,15.9097],[200.38,6.5891],[200.35,5.19318937],[200.32,5.39111141],[200.31,6.80444414]],[[200.46,23.776884],[200.47,152.73289195],[200.51,0.86554618],[200.52,1.53028978],[200.53,5.19317028]]]
["bitfinex","SOLUSD",1731158206931,[[200.5,16.5789],[200.47,6.526],[200.42,0.1],[200.4,101.58850993],[200.39,1.4790487]],[[200.59,23.776884],[200.6,159.1],[200.61,4.9848],[200.63,6.94695586],[200.65,97.6]]]
["bitfinex","SOLUSD",1731158264258,[[200.57,6.56089],[200.56,16.6549],[200.53,4.97450851],[200.52,0.1],[200.5,0.1]],[[200.69,159.1],[200.71,1.47252573],[200.73,102.482],[200.74,27.81667736],[200.85,5.21002667]]]
["bitfinex","SOLUSD",1731158349031,[[200.58,15.0356],[200.57,6.0361],[200.5,5.29943145],[200.47,0.1],[200.33,24.64979104]],[[200.68,0.12549],[200.69,182.876884],[200.7,5.84947612],[200.72,98.98647459],[200.98,15.63008001]]]
["bitfinex","SOLUSD",1731158402746,[[200.58,15.0356],[200.57,6.0361],[200.48,96.4],[200.46,5.68364916],[200.17,481.0]],[[200.66,23.776884],[200.67,6.06705274],[200.68,0.12549],[200.69,164.0828],[201.02,921.55324742]]]
["bitfinex","SOLUSD",1731158443703,[[200.23,15.2997],[200.21,6.4525],[200.19,5.16658901],[200.11,253.8],[200.09,0.1]],[[200.33,20.1],[200.34,5.95742304],[200.36,0.12549],[200.37,76.3173],[200.53,183.68372284]]]
["bitfinex","SOLUSD",1731158484319,[[200.15,15.6863],[200.13,6.0562],[200.06,0.2],[200.02,96.3],[200.0,6.69373923]],[[200.25,159.1],[200.28,102.92546033],[200.3,28.97294954],[200.32,0.1],[200.33,266.9800295]]]
["bitfinex","SOLUSD",1731158559079,[[200.35,15.0187],[200.34,6.5438],[200.33,23.776884],[200.29,0.2],[200.25,1.53556848]],[[200.4,159.1],[200.46,5.17506683],[200.47,0.86682746],[200.49,17.90624119],[200.51,4.9872]]]
["bitfinex","SOLUSD",1731158596201,[[200.46,6.0],[200.35,15.0187],[200.34,6.5438],[200.3,5.27695665],[200.29,0.1]],[[200.47,23.902374],[200.48,5.17551562],[200.49,11.30643294],[200.5,5.85445093],[200.51,6.64162958]]]
["bitfinex","SOLUSD",1731158665856,[[200.3,15.6875],[200.29,6.024],[200.27,5.18766892],[200.24,0.1],[200.23,0.1]],[[200.37,164.29167233],[200.46,5.12934922],[200.47,22.862],[200.49,11.40643294],[200.5,88.58893678]]]
["bitfinex","SOLUSD",1731158717800,[[200.12,15.4944],[200.11,6.135],[200.06,5.38275268],[199.97,24.20441662],[199.7,20.88707435]],[[200.21,159.1],[200.23,5.1797181],[200.24,23.902374],[200.26,4.9937],[200.28,97.5]]]
["bitfinex","SOLUSD",1731158771976,[[200.18,16.4375],[200.15,6.1229],[200.12,0.1],[200.1,0.1],[200.08,1.51852785]],[[200.25,159.1],[200.26,5.19005551],[200.29,0.12549],[200.32,4.84449872],[200.36,132.5234]]]
["bitfinex","SOLUSD",1731158886087,[[200.27,16.1363],[200.26,23.776884],[200.25,6.2705],[200.23,0.22549],[200.22,0.1]],[[200.37,5.20860076],[200.42,159.1],[200.44,16.47059872],[200.45,15.8388],[200.48,0.86795279]]]
["bitfinex","SOLUSD",1731158889884,[[200.27,16.1363],[200.26,23.776884],[200.25,6.2705],[200.23,0.12549],[200.22,0.1]],[[200.37,5.20860076],[200.41,159.1],[200.42,6.50686565],[200.44,11.48159872],[200.45,15.9388]]]
["bitfinex","SOLUSD",1731158952055,[[200.42,23.776884],[200.41,22.862],[200.39,20.0],[200.38,0.2],[200.32,5.20451126]],[[200.52,5.20524319],[200.54,159.1],[200.58,1.53148787],[200.59,4.9853],[200.6,95.4]]]
["bitfinex","SOLUSD",1731159026808,[[200.36,16.3156],[200.34,6.2965],[200.3,0.1],[200.29,0.1],[200.25,1.50507338]],[[200.47,5.20636946],[200.48,23.92262158],[200.49,159.1],[200.5,104.74758761],[200.51,0.12549]]]
["bitfinex","SOLUSD",1731159115995,[[200.1,15.1497],[200.09,15.11623944],[200.06,5.19963691],[200.05,5.81114832],[200.01,1.53755144]],[[200.15,8.62303944],[200.18,5.19951273],[200.2,34.49215776],[200.24,26.4784],[200.26,164.05419646]]]
["bitfinex","SOLUSD",1731159151940,[[200.21,16.0208],[200.2,6.3392],[200.19,8.62303944],[200.15,0.22549],[200.12,0.1]],[[200.26,8.62303944],[200.31,159.22549],[200.32,5.20083083],[200.4,47.82959058],[200.47,24.942]]]
["bitfinex","SOLUSD",1731159252088,[[200.23,8.62303944],[200.19,0.1],[200.18,23.902374],[200.17,5.20140594],[200.16,5.24672312]],[[200.27,15.469],[200.28,6.168],[200.32,159.1],[200.37,6.34589643],[200.39,0.86407823]]]
["bitfinex","SOLUSD",1731159314562,[[200.07,8.62303944],[200.04,23.902374],[200.03,15.8973],[200.01,6.6924],[200.0,34.49215776]],[[200.13,8.62303944],[200.18,23.776884],[200.19,164.30024762],[200.2,151.43795776],[200.22,4.9945]]]
["bitfinex","SOLUSD",1731159375211,[[200.02,8.62303944],[199.98,23.902374],[199.97,15.0123],[199.95,6.4321],[199.94,6.90523074]],[[200.08,8.62303944],[200.12,22.2274],[200.13,5.19024943],[200.15,159.1],[200.16,95.5]]]
["bitfinex","SOLUSD",1731159423440,[[200.03,0.12549],[199.98,0.2],[199.96,50.67374482],[199.83,76.50286302],[199.81,29.95]],[[200.1,21.986],[200.16,5.19667128],[200.19,254.5],[200.2,58.26904176],[200.21,0.12549]]]
["bitfinex","SOLUSD",1731159475265,[[200.12,0.12549],[200.11,23.87373944],[200.09,8.07940641],[200.07,0.1],[200.05,0.1]],[[200.26,37.62859487],[200.27,159.1],[200.28,95.4],[200.29,0.1],[201.71,131.72841432]]]
["bitfinex","SOLUSD",1731159523205,[[200.14,0.12549],[200.13,49.8854045],[200.11,15.2507],[200.09,8.24064525],[200.06,0.1]],[[200.2,49.8854045],[200.27,23.776884],[200.28,22.1839],[200.29,119.35192944],[200.3,95.5]]]
["bitfinex","SOLUSD",1731159551232,[[200.26,8.74695028],[200.23,15.6995],[200.22,0.1],[200.21,6.6614],[200.2,34.48584112]],[[200.37,5.208396],[200.4,34.48584112],[200.41,119.35192944],[200.42,121.94865746],[200.43,8.721461]]]
["bitfinex","SOLUSD",1731159610148,[[200.55,22.1093],[200.53,8.62146028],[200.5,23.776884],[200.48,6.23066892],[200.44,0.1]],[[200.66,23.776884],[200.67,5.19972897],[200.69,0.2],[200.7,6.0474],[200.71,20.6706]]]
["bitfinex","SOLUSD",1731159647288,[[200.97,8.62146028],[200.89,0.12549],[200.88,43.776884],[200.87,22.6263],[200.84,0.2]],[[201.03,13.81241311],[201.08,0.1],[201.1,0.1],[201.11,22.345],[201.43,25.23461277]]]
["bitfinex","SOLUSD",1731159678099,[[200.88,8.62146028],[200.85,15.8855],[200.83,6.4414],[200.8,39.6781235],[200.78,1.61300923]],[[200.94,8.62146028],[200.99,23.902374],[201.0,54.82756863],[201.01,6.5633],[201.02,5.0746]]]
["bitfinex","SOLUSD",1731159721648,[[200.93,8.62146028],[200.87,21.1758],[200.81,0.22549],[200.8,39.67750731],[200.79,8.63467885]],[[200.99,8.62146028],[201.03,4.46800515],[201.04,0.1],[201.05,157.61944569],[201.06,0.1]]]
["bitfinex","SOLUSD",1731159768360,[[200.75,6.3799],[200.7,34.48584112]],[[200.84,8.62146028],[200.86,5.19596378],[200.89,22.9425],[200.9,34.68584112],[200.91,167.30246013]]]
["bitfinex","SOLUSD",1731159812395,[[200.74,15.5198],[200.73,6.2665],[200.71,5.19547935],[200.65,0.1],[200.64,0.1]],[[200.8,8.62146028],[200.88,0.1],[200.9,34.58584112],[200.91,4.73522738],[200.92,6.0355]]]
["bitfinex","SOLUSD",1731159860251,[[200.78,14.62146028],[200.77,15.1373],[200.76,6.1827],[200.71,0.1],[200.69,0.1]],[[200.87,0.12549],[200.89,23.776884],[200.9,161.29492122],[200.91,6.6158],[201.04,27.46930824]]]
["bitfinex","SOLUSD",1731159877959,[[200.84,15.387],[200.83,8.62146028],[200.8,6.1579],[200.78,6.0],[200.75,0.1]],[[200.89,8.12146028],[200.92,23.776884],[200.93,156.1],[200.96,6.51669],[200.97,0.1]]]
["bitfinex","SOLUSD",1731159945798,[[200.78,6.0],[200.71,15.4941],[200.67,15.13986028],[200.66,5.19660374],[200.6,34.48584112]],[[200.79,37.72152024],[200.8,34.48584112],[200.81,0.2],[200.82,1.46428916],[200.83,4.47203515]]]
["bitfinex","SOLUSD",1731159986327,[[200.69,15.917],[200.66,8.62146028],[200.64,6.3708],[200.61,5.18284399],[200.6,34.58584112]],[[200.72,8.62146028],[200.78,179.876884],[200.79,4.9803],[200.8,34.58584112],[201.03,2.60887185]]]
["bitfinex","SOLUSD",1731160028863,[[200.61,15.9003],[200.58,8.62146028],[200.55,6.4441],[200.52,5.19095907],[200.51,0.1]],[[200.64,8.62146028],[200.7,34.48584112],[200.71,156.1],[200.72,0.2],[200.74,4.9816]]]
["bitfinex","SOLUSD",1731160082806,[[200.71,16.6307],[200.68,15.15516028],[200.64,5.19717573],[200.61,0.1],[200.58,96.3]],[[200.75,8.62146028],[200.78,156.1],[200.79,23.902374],[200.8,45.77388491],[200.82,4.9796]]]
["bitfinex","SOLUSD",1731160133831,[[200.64,8.62146028],[200.59,23.1175],[200.56,0.1],[200.55,1.5007234],[200.32,0.86429911]],[[200.7,8.62146028],[200.72,0.12549],[200.73,23.776884],[200.76,156.1],[200.77,0.86416517]]]
["bitfinex","SOLUSD",1731160184875,[[200.6,22.7212],[200.59,5.19621836],[200.56,0.1],[200.55,96.4],[200.45,33.13372971]],[[200.75,23.902374],[200.76,156.1],[200.77,22.2197],[200.79,0.1]]]
["bitfinex","SOLUSD",1731160226085,[[200.6,8.62146028],[200.57,0.1],[200.56,24.002374],[200.55,15.0162],[200.53,102.3302]],[[200.66,8.62146028],[200.68,21.5575],[200.73,156.1],[200.75,95.4],[200.76,4.9811]]]
["bitfinex","SOLUSD",1731160277723,[[200.72,8.62146028],[200.68,16.3482],[200.67,0.12549],[200.66,0.1],[200.65,23.776884]],[[200.78,8.62146028],[200.81,6.196],[200.83,15.3898],[200.91,1.0660522]]]
["bitfinex","SOLUSD",1731160316346,[[200.77,8.62146028],[200.74,5.19033971],[200.71,15.4778],[200.7,34.48584112],[200.69,0.1]],[[200.85,15.0946],[200.87,6.4361],[200.89,161.0778],[200.9,100.59177274],[200.93,0.1]]]
["bitfinex","SOLUSD",1731160356968,[[200.82,8.62146028],[200.8,0.9],[200.77,11.50177192],[200.76,15.6001],[200.74,0.1]],[[200.88,8.62146028],[200.93,15.9298],[200.96,23.902374],[200.97,183.24629837],[200.98,0.1]]]
["bitfinex","SOLUSD",1731160403515,[[200.8,0.9],[200.73,24.88076028],[200.67,6.1221],[200.66,5.19652966],[200.56,8.621461]],[[200.81,8.62146028],[200.85,182.7277016],[200.87,0.2],[200.88,7.656379],[201.57,46.48963221]]]
["bitfinex","SOLUSD",1731160447350,[[200.79,6.116],[200.78,8.62146028],[200.76,16.5127],[200.7,133.15809673],[200.69,255.4]],[[200.84,8.62146028],[200.9,39.46344112],[200.91,156.1],[200.92,30.276284],[200.93,6.79209999]]]
["bitfinex","SOLUSD",1731160478555,[[200.79,24.58526028],[200.78,6.0004],[200.72,0.1],[200.71,0.1],[200.7,40.57853742]],[[200.86,8.62146028],[200.92,161.0772],[200.93,0.1],[200.94,22.3059],[200.97,0.74976007]]]
["bitfinex","SOLUSD",1731160536606,[[200.8,0.9],[200.76,15.2474],[200.75,8.62146028],[200.74,6.4545],[200.71,5.19196878]],[[200.81,8.62146028],[200.89,34.1723296],[200.9,34.58584112],[200.91,156.1],[200.92,23.0374]]]
["bitfinex","SOLUSD",1731160576529,[[200.84,8.62146028],[200.81,23.902374],[200.8,7.2715],[200.79,15.3431],[200.77,0.2]],[[200.9,8.62146028],[200.95,0.12549],[200.96,95.4],[200.97,156.1],[200.98,5.0756]]]
["bitfinex","SOLUSD",1731160616261,[[200.46,19.83502993],[200.45,16.1209],[200.4,18.62476897],[200.39,0.1],[200.38,0.1]],[[200.52,13.42622993],[200.57,156.1],[200.59,5.1995515],[200.6,108.82622993],[200.61,26.3762]]]
["bitfinex","SOLUSD",1731160652984,[[199.96,21.58417924],[199.93,1.35651276],[199.9,21.58417924],[199.88,0.2],[199.83,1.53743109]],[[200.03,21.58417924],[200.05,6.6627],[200.08,5.2121171],[200.09,11.12724141],[200.1,21.68417924]]]
["bitfinex","SOLUSD",1731160681806,[[199.75,13.509329],[199.71,0.1],[199.7,13.509329],[199.69,24.002374],[199.68,15.4894]],[[199.81,13.509329],[199.87,10.96677774],[199.88,5.21340425],[199.89,16.2436],[199.9,13.609329]]]
["bitfinex","SOLUSD",1731160708812,[[199.49,0.5890356],[199.48,13.509329],[199.44,15.8808],[199.43,6.523],[199.4,13.509329]],[[199.54,13.509329],[199.6,19.920529],[199.61,15.1622],[199.63,5.1094],[199.89,13.95999446]]]
["bitfinex","SOLUSD",1731160739932,[[199.49,0.0890356],[199.47,13.509329],[199.44,20.97575448],[199.42,6.523],[199.4,13.509329]],[[199.57,5.21289862],[199.6,18.719429],[199.62,13.09380166],[199.65,17.57216163],[199.67,103.75289095]]]
["bitfinex","SOLUSD",1731160767363,[[199.63,8.66971476],[199.54,15.6412],[199.53,0.1],[199.51,6.5189],[199.5,34.67885904]],[[199.68,5.21212273],[199.69,8.66971476],[199.73,22.3188],[199.74,5.01546155],[199.75,0.86974505]]]
["bitfinex","SOLUSD",1731160804175,[[199.57,8.66971476],[199.52,15.2799],[199.51,0.1],[199.5,34.77885904],[199.47,15.2799]],[[199.62,8.66971476],[199.69,5.21287425],[199.7,34.67885904],[199.72,7.56492002],[199.73,16.3589]]]
["bitfinex","SOLUSD",1731160837736,[[199.49,0.0890356],[199.46,8.66971476],[199.4,34.67885904],[199.39,0.1],[199.38,20.1]],[[199.51,8.66971476],[199.54,21.3238],[199.55,5.21776851],[199.57,5.6141707],[199.59,7.39601678]]]
["bitfinex","SOLUSD",1731160874747,[[199.53,8.66971476],[199.49,22.8516356],[199.47,0.1],[199.45,0.1],[199.43,0.12549]],[[199.58,8.66971476],[199.65,6.08386833],[199.67,6.37],[199.68,5.1082],[199.69,6.37179095]]]
["bitfinex","SOLUSD",1731160911773,[[199.46,8.66971476],[199.43,16.5038],[199.42,6.0557],[199.41,0.1],[199.4,34.67885904]],[[199.52,8.66971476],[199.57,0.12549],[199.58,22.0651],[199.6,39.89624509],[199.61,5.97878831]]]
["bitfinex","SOLUSD",1731160941372,[[199.4,15.9192],[199.39,6.0241],[199.38,5.21568302],[199.35,0.1],[199.31,0.1]],[[199.47,8.66971476],[199.56,21.9675],[199.57,0.2],[199.58,4.67235808],[199.6,34.67885904]]]
["bitfinex","SOLUSD",1731160975811,[[199.43,8.66971476],[199.38,16.5303],[199.37,0.1],[199.36,0.1],[199.32,11.73775484]],[[199.49,8.66971476],[199.54,22.2959],[199.55,5.20994433],[199.56,17.15325783],[199.57,5.0109]]]
["bitfinex","SOLUSD",1731161010410,[[199.44,0.12549],[199.43,16.6358],[199.42,6.1897]],[[199.59,15.0738],[199.68,271.5204]]]
["bitfinex","SOLUSD",1731161043444,[[199.54,23.776884],[199.51,13.56609357],[199.48,0.12549],[199.46,16.7358],[199.44,0.1]],[[199.58,13.56609357],[199.63,6.2142],[199.64,15.0738],[199.65,5.0088],[199.67,0.96897635]]]
["bitfinex","SOLUSD",1731161089165,[[199.48,13.54677395],[199.47,16.0553],[199.43,6.2166],[199.42,0.1],[199.41,0.1]],[[199.51,46.223116],[199.55,13.54677395],[199.6,36.41717395],[199.62,5.1096],[199.64,0.1]]]
["bitfinex","SOLUSD",1731161105783,[[199.43,8.68279547],[199.38,0.12549],[199.37,15.9831],[199.34,6.3166],[199.32,13.52288281]],[[199.49,8.68279547],[199.51,46.223116],[199.52,22.8704],[199.54,5.0117],[199.55,0.1]]]
["bitfinex","SOLUSD",1731161139123,[[199.32,13.6981832],[199.3,0.12549],[199.26,20.1],[199.25,16.2068],[184.12,126.379753]],[[199.38,13.5726932],[199.4,46.223116],[199.45,16.1749],[199.46,6.5269],[199.47,5.0133]]]
["bitfinex","SOLUSD",1731161170538,[[199.32,0.12549],[199.29,0.5890356],[199.28,15.0135],[199.27,13.5726932],[199.21,13.69339696]],[[199.33,13.5726932],[199.4,29.5591932],[199.44,11.7053],[199.45,0.1],[199.51,415.1]]]
["bitfinex","SOLUSD",1731161209075,[[199.11,5.20141522],[199.1,5.36628445],[199.09,1.46187465],[199.03,0.1],[199.01,0.1]],[[199.19,8.69617824],[199.29,28.97827861],[199.3,69.80231296],[199.31,0.1],[199.33,0.1]]]
["bitfinex","SOLUSD",1731161233176,[[199.09,0.5890356],[199.03,13.61711282],[198.98,0.1],[198.97,15.888],[198.95,5.29327385]],[[199.1,13.61711282],[199.15,6.3223],[199.17,15.2946],[199.18,7.09881965],[199.21,5.0198]]]
["bitfinex","SOLUSD",1731161267421,[[198.91,8.71650018],[198.9,10.018],[198.89,6.7821356],[198.86,0.1],[198.83,0.1]],[[198.97,8.71650018],[199.02,23.776884],[199.03,6.6307],[199.04,0.1],[199.05,0.1]]]
["bitfinex","SOLUSD",1731161296117,[[198.89,0.5890356],[198.8,2.0],[198.79,8.71650018],[198.75,0.1],[198.74,5.227625]],[[198.9,8.71650018],[198.93,6.4367],[198.96,5.1261],[198.97,0.1],[198.99,5.80881446]]]
["bitfinex","SOLUSD",1731161337766,[[198.66,13.67307184],[198.62,0.02],[198.61,0.1],[198.6,29.43387184],[198.59,0.1]],[[198.72,13.67307184],[198.8,43.54654808],[198.81,21.4919],[198.82,0.1],[198.83,12.45053076]]]
["bitfinex","SOLUSD",1731161354297,[[198.76,20.0],[198.75,6.3042],[198.74,0.2],[198.62,5.23155321],[198.61,25.32784036]],[[198.87,13.67307184],[198.95,5.99659224],[198.96,11.7908],[198.97,21.61870533],[198.99,19.91379826]]]
["bitfinex","SOLUSD",1731161385011,[[198.85,13.64925204],[198.83,0.12549],[198.82,16.3612],[198.8,13.74925204],[198.79,0.1]],[[198.91,13.64925204],[198.94,6.5113],[198.96,15.71],[199.0,18.77445204],[199.01,0.1]]]
["bitfinex","SOLUSD",1731161417226,[[198.81,13.64925204],[198.75,0.12549],[198.74,15.1572],[198.73,5.41535974],[198.72,6.5815]],[[198.87,13.64925204],[198.92,22.0841],[198.95,5.2265],[198.96,3.5322832],[199.08,61.17703913]]]
["bitfinex","SOLUSD",1731161452764,[[198.78,8.73435357],[198.71,20.12549],[198.7,51.30871428],[198.68,6.421],[198.63,5.97803742]],[[198.84,8.73435357],[198.87,6.4571],[198.9,40.16511428],[198.92,15.8002],[198.96,12.5655]]]
["bitfinex","SOLUSD",1731161484867,[[198.82,8.73435357],[198.75,20.12549],[198.74,15.9105],[198.73,0.1],[198.72,0.1]],[[198.88,8.73435357],[198.92,22.0151],[198.93,10.55407648],[198.94,5.1267],[198.95,0.1]]]
["bitfinex","SOLUSD",1731161522820,[[198.83,8.73435357],[198.76,0.12549],[198.75,15.1084],[198.74,0.1],[198.72,6.2076]],[[198.89,16.3352],[198.9,6.5206],[198.91,10.10762587],[198.93,5.56581268],[198.94,0.29973959]]]
["bitfinex","SOLUSD",1731161557254,[[198.94,8.73435357],[198.9,15.9335],[198.87,6.4268],[198.86,0.1],[198.85,0.1]],[[199.0,8.73435357],[199.02,5.19410999],[199.03,16.3924],[199.04,156.1],[199.05,6.1394]]]
["bitfinex","SOLUSD",1731161601370,[[199.01,13.61293639],[198.96,23.902374],[198.95,16.1773],[198.93,0.2],[198.92,6.023]],[[199.07,13.61293639],[199.14,0.22549],[199.15,188.20324605],[199.16,0.1],[199.45,800.17604988]]]
["bitfinex","SOLUSD",1731161627910,[[199.0,8.72628219],[198.91,20.22549],[198.9,51.34502876],[198.89,0.1],[198.88,1.4865558]],[[199.06,8.72628219],[199.08,156.1],[199.09,21.8844],[199.13,6.49259065],[199.14,5.1218]]]
["bitfinex","SOLUSD",1731161664314,[[199.03,13.62243367],[199.02,20.0],[199.01,16.025],[198.99,6.6236],[198.96,25.28807901]],[[199.09,13.62243367],[199.16,15.8694],[199.18,6.4922],[199.19,0.6890356],[199.2,13.72243367]]]
["bitfinex","SOLUSD",1731161691038,[[198.95,13.62243367],[198.94,15.0693],[198.9,13.62243367],[198.88,6.2095],[198.87,0.1]],[[199.01,13.62243367],[199.08,6.2805],[199.1,174.94503367],[199.11,15.4724],[199.12,6.64302521]]]
["bitfinex","SOLUSD",1731161723394,[[198.85,21.79905938],[198.76,15.4588],[198.74,6.6478],[198.72,1.48881699],[198.71,0.86332978]],[[198.9,21.79905938],[198.91,6.2837],[198.95,15.7283],[198.99,156.2],[199.0,33.46728459]]]
["bitfinex","SOLUSD",1731161757627,[[198.69,13.66904727],[198.62,0.02],[198.61,23.902374],[198.6,13.76904727],[198.59,16.2715]],[[198.75,13.66904727],[198.77,23.776884],[198.79,156.1],[198.8,13.66904727],[198.81,0.1]]]
["bitfinex","SOLUSD",1731161792440,[[198.72,29.00604727],[198.69,6.5396],[198.66,96.3],[198.64,0.1],[198.63,259.7]],[[198.88,6.3216],[198.89,176.8617],[198.9,13.76904727],[198.91,5.20659212]]]
["bitfinex","SOLUSD",1731161825970,[[198.87,13.66904727],[198.82,0.12549],[198.81,20.0],[198.8,13.66904727],[198.79,15.9372]],[[198.94,13.66904727],[198.96,156.1],[198.97,6.1914],[198.98,15.7788],[198.99,96.8]]]
["bitfinex","SOLUSD",1731161856782,[[199.04,13.66904727],[198.95,0.32549],[198.94,102.8973],[198.92,15.6812],[198.55,20.92172199]],[[199.1,19.83424727],[199.16,156.1],[199.17,10.74756181],[199.18,5.2206],[199.2,14.28398807]]]
["bitfinex","SOLUSD",1731161909004,[[198.97,13.66904727],[198.91,0.22549],[198.9,13.66904727],[198.89,0.1],[198.88,118.7888]],[[199.02,13.66904727],[199.06,23.776884],[199.07,27.4745649],[199.09,156.1],[199.1,13.66904727]]]
["bitfinex","SOLUSD",1731161934633,[[198.92,24.20717072],[198.89,6.5674],[198.85,97.81793003],[198.84,0.1],[198.83,0.1]],[[198.97,8.72487072],[199.03,156.1],[199.06,27.6329],[199.07,97.02549],[199.08,28.99896444]]]
["bitfinex","SOLUSD",1731161971858,[[198.85,8.73524591],[198.82,15.8987],[198.8,41.25598364],[198.78,1.58526192],[198.77,5.1]],[[198.91,8.73524591],[198.94,6.5788],[198.95,15.3173],[198.97,156.1],[198.98,5.15109]]]
["bitfinex","SOLUSD",1731162003595,[[199.03,8.73524591],[199.02,15.013],[198.97,6.6392],[198.94,0.1],[198.92,261.21006648]],[[199.09,8.73524591],[199.14,23.776884],[199.15,6.5984],[199.16,5.20578192],[199.17,161.2208]]]
["bitfinex","SOLUSD",1731162059836,[[198.75,21.89876887],[198.73,15.3604],[198.7,27.10560009],[198.69,0.1],[198.63,356.0]],[[198.81,21.89876887],[198.87,43.776884],[198.88,156.1],[198.9,21.89876887],[198.91,0.22549]]]
["bitfinex","SOLUSD",1731162068340,[[198.81,0.12549],[198.77,96.4],[198.76,0.1],[198.7,15.16130721],[198.63,15.08]],[[198.91,13.64934408],[198.98,6.4771],[198.99,156.3],[199.0,30.25994408],[199.01,20.40204551]]]
["bitfinex","SOLUSD",1731162094557,[[198.6,21.88301371],[198.52,0.22549],[198.51,25.76216613],[198.5,37.86591371],[198.49,7.34808874]],[[198.67,45.65989771],[198.68,20.0],[198.7,0.1],[198.73,11.6091],[198.76,86.3908]]]
["bitfinex","SOLUSD",1731162123990,[[198.58,13.68162084],[198.52,0.12549],[198.51,0.5501778],[198.5,30.25212084],[198.49,6.7075]],[[198.63,13.68162084],[198.66,179.876884],[198.71,23.38278166],[198.72,5.0322],[198.97,5.17773303]]]
["bitfinex","SOLUSD",1731162168620,[[198.7,20.0],[198.69,15.8263],[198.65,0.2],[198.61,259.7],[198.6,13.67511044]],[[198.79,13.67511044],[198.84,0.12549],[198.85,161.29558824],[198.87,0.2],[198.88,6.001]]]
["bitfinex","SOLUSD",1731162194419,[[198.73,29.33423073],[198.7,6.5308],[198.67,96.3],[198.66,0.1],[198.63,259.8]],[[198.79,13.65253073],[198.83,0.12549],[198.85,15.9085],[198.86,96.8],[198.87,156.1]]]
["bitfinex","SOLUSD",1731162229573,[[198.9,8.74034525],[198.85,20.0],[198.84,15.8102],[198.83,6.2573],[198.82,0.1]],[[198.96,8.74034525],[198.99,156.1],[199.0,5.32066089],[199.02,7.62844033],[199.04,12.02090982]]]
["bitfinex","SOLUSD",1731162260181,[[198.84,13.64788908],[198.8,20.0],[198.79,15.9839],[198.76,6.4799],[198.73,4.26129056]],[[198.9,13.64788908],[198.93,23.776884],[198.94,21.8175],[198.95,156.1],[198.96,5.19460688]]]
["bitfinex","SOLUSD",1731162326029,[[198.73,13.65978139],[198.69,15.2294],[198.66,6.4498],[198.65,0.1],[198.64,1.64390066]],[[198.78,13.65978139],[198.83,156.1],[198.85,0.12549],[198.86,0.1],[198.87,5.19010903]]]
["bitfinex","SOLUSD",1731162335237,[[198.97,13.65978139],[198.92,23.0808],[198.9,13.65978139],[198.88,0.1],[198.87,0.1]],[[199.03,13.65978139],[199.04,5.18780266],[199.07,156.1],[199.08,22.3783],[199.1,16.16937085]]]
["bitfinex","SOLUSD",1731162364845,[[198.74,13.65978139],[198.71,15.3599],[198.67,0.1],[198.66,102.3056],[198.64,259.8]],[[198.8,13.65978139],[198.83,6.5777],[198.85,5.19267713],[198.86,156.1],[198.88,5.0281]]]
["bitfinex","SOLUSD",1731162432106,[[198.69,13.65978139],[198.6,33.65978139],[198.59,15.6377],[198.57,6.6889],[198.55,1.50265778]],[[198.71,0.1],[198.74,13.65978139],[198.75,15.3627],[198.76,156.1],[198.77,102.8935]]]
["bitfinex","SOLUSD",1731162445719,[[198.79,8.74775361],[198.77,20.0],[198.76,16.2656],[198.71,0.1],[198.7,34.99101444]],[[198.85,0.1],[198.87,8.74775361],[198.89,6.2374],[198.9,15.2302],[199.01,97.6625]]]
["bitfinex","SOLUSD",1731162498431,[[198.9,17.28222791],[198.88,0.1],[198.86,5.89550782],[198.84,259.7],[198.8,15.1]],[[199.02,0.1],[199.05,13.65008863],[199.09,16.0291],[199.11,6.4299],[199.13,156.2]]]
["bitfinex","SOLUSD",1731162532793,[[199.08,13.65008863],[199.01,44.002374],[199.0,13.65008863],[198.98,17.72991707],[198.95,6.5597]],[[199.09,0.1],[199.17,20.0],[199.18,27.56632756],[199.2,14.36502943]]]
["bitfinex","SOLUSD",1731162569979,[[198.92,13.62400425],[198.86,20.12549],[198.85,15.3888],[198.84,1.6297322],[198.83,6.5127]],[[198.93,0.1],[198.99,20.20050425],[199.0,15.0027],[199.01,156.1],[199.07,6.53911729]]]
["bitfinex","SOLUSD",1731162599397,[[198.95,13.63730909],[198.9,13.63730909],[198.86,0.12549],[198.85,15.4689],[198.84,6.0276]],[[198.96,0.1],[199.01,35.75670909],[199.02,156.1],[199.04,0.1],[199.06,96.9]]]
["bitfinex","SOLUSD",1731162645153,[[198.8,13.63730909],[198.74,16.6471],[198.73,1.54153789],[198.71,0.1],[198.7,25.44196881]],[[198.82,0.1],[198.86,13.63730909],[198.89,0.1],[198.9,22.9223],[198.93,0.1]]]
["bitfinex","SOLUSD",1731162682659,[[198.72,13.68085211],[198.64,6.165],[198.62,0.22549],[198.61,20.5],[198.6,15.15996319]],[[198.77,6.4774],[198.78,13.68085211],[198.8,0.1],[198.81,268.4895],[198.9,13.68085211]]]
["bitfinex","SOLUSD",1731162716302,[[198.82,13.64912813],[198.78,15.5528],[198.76,6.241],[198.73,1.50402059],[198.72,0.1]],[[198.88,13.64912813],[198.9,5.33699634],[198.91,23.902374],[198.92,21.7592],[198.96,1.52247483]]]
["bitfinex","SOLUSD",1731162746134,[[198.41,13.66438939],[198.34,0.1],[198.31,0.6825593],[198.3,13.66438939],[198.29,22.3892]],[[198.53,20.50928939],[198.6,13.66438939],[198.63,71.1492065],[198.64,196.2142],[198.65,7.51323354]]]
["bitfinex","SOLUSD",1731162778949,[[198.44,13.66438939],[198.38,6.2889],[198.37,20.12549],[198.36,15.509],[198.3,13.66438939]],[[198.51,13.66438939],[198.52,179.876884],[198.53,5.23398148],[198.54,0.1],[198.55,6.5285]]]
["bitfinex","SOLUSD",1731162810572,[[198.41,13.66438939],[198.32,24.002374],[198.31,5.90715965],[198.3,30.48621971],[198.28,0.87076705]],[[198.47,13.66438939],[198.5,0.12549],[198.51,11.85820035],[198.52,13.1825],[198.53,0.1]]]
["bitfinex","SOLUSD",1731162842780,[[198.61,13.66438939],[198.55,0.22549],[198.54,16.5196],[198.52,0.1],[198.51,7.98239952]],[[198.67,13.66438939],[198.73,162.7262],[198.74,13.1825],[198.76,16.76678955],[198.77,1.64878758]]]
["bitfinex","SOLUSD",1731162882025,[[198.5,8.76502863],[198.47,20.0],[198.46,15.885],[198.44,6.5908],[183.8,0.5]],[[198.57,8.76502863],[198.59,23.776884],[198.6,5.21953614],[198.61,156.1],[198.63,0.1]]]
["bitfinex","SOLUSD",1731162911942,[[198.58,8.76502863],[198.51,0.12549],[198.5,35.06011452],[198.49,15.3021],[198.48,1.62818832]],[[198.63,8.76502863],[198.64,23.776884],[198.65,11.22465487],[198.66,156.1],[198.67,13.0825]]]
["bitfinex","SOLUSD",1731162954753,[[198.56,15.1383],[198.54,8.76212896],[198.52,6.354],[198.47,0.86729346],[198.44,0.2]],[[198.6,8.76212896],[198.62,161.29971253],[198.64,5.0342],[198.66,23.776884],[198.67,0.2]]]
["bitfinex","SOLUSD",1731162991995,[[198.47,8.76212896],[198.44,22.0844],[198.4,36.60134612],[198.38,0.1],[198.37,0.1]],[[198.52,8.76212896],[198.56,156.1],[198.57,23.776884],[198.58,0.12549],[198.59,10.21569257]]]
["bitfinex","SOLUSD",1731163026891,[[198.39,8.7750281],[198.35,20.0],[198.34,15.4528],[198.32,0.1],[198.31,13.85751352]],[[198.45,8.7750281],[198.47,23.776884],[198.48,5.19590161],[198.49,156.1],[198.5,35.1001124]]]
["bitfinex","SOLUSD",1731163062824,[[198.07,20.0],[198.06,13.88242379],[198.05,0.2],[198.04,5.8257593],[198.0,54.40003755]],[[198.12,13.75693379],[198.2,37.53381779],[198.21,5.21104701],[198.26,168.8101],[198.27,8.45178794]]]
["bitfinex","SOLUSD",1731163102552,[[198.08,20.12549],[198.07,13.75502493],[198.06,23.876884],[198.05,1.89790043],[198.04,23.2152]],[[198.17,5.25182324],[198.21,5.0451],[198.24,0.1],[198.27,23.5834],[198.35,70.0]]]
["bitfinex","SOLUSD",1731163138915,[[197.99,6.1896],[197.98,15.7086],[197.94,15.7086],[197.93,0.1],[197.91,0.6825593]],[[198.04,8.80112058],[198.09,23.776884],[198.1,35.20448232],[198.11,5.25079729],[198.14,5.147]]]
["bitfinex","SOLUSD",1731163174902,[[198.07,8.80112058],[198.06,16.5849],[198.04,0.12549],[198.03,6.3595],[198.01,0.1]],[[198.13,8.80112058],[198.16,16.69065678],[198.19,4.5801],[198.2,40.24988232],[198.22,0.2]]]
["bitfinex","SOLUSD",1731163197828,[[197.92,13.90064644],[197.91,25.3465593],[197.89,22.9444],[197.86,0.2],[197.83,1.93579275]],[[197.97,13.77515644],[198.03,5.25111182],[198.07,5.1488],[198.08,2.01184294],[198.13,12.618]]]
["bitfinex","SOLUSD",1731163241445,[[197.8,36.91834861],[197.74,8.83045474],[197.71,0.5825593],[197.7,6.1464],[197.68,38.24746354]],[[197.81,37.85265616],[197.86,0.1],[197.88,7.0868873],[197.92,4.5801],[198.0,20.226278]]]
["bitfinex","SOLUSD",1731163273078,[[197.94,8.83045474],[197.92,6.0179],[197.91,16.6305],[197.86,0.2],[197.85,8.830455]],[[198.0,8.83045474],[198.06,5.24766391],[198.07,4.6801],[198.08,5.0486],[198.09,0.1]]]
["bitfinex","SOLUSD",1731163310694,[[197.93,24.96195474],[197.91,6.4698],[197.9,16.1315],[197.85,7.53582327],[197.83,1.92926831]],[[197.98,32.60733874],[198.03,5.24027819],[198.04,5.2494],[198.1,105.32181896],[245.6,0.79]]]
["bitfinex","SOLUSD",1731163338928,[[197.68,13.81517342],[197.62,6.0202],[197.61,15.6865],[197.6,27.63034642],[197.59,38.35359345]],[[197.74,13.81517342],[197.76,5.24874633],[197.77,0.1],[197.79,0.22549],[197.8,13.81517342]]]
["bitfinex","SOLUSD",1731163372046,[[197.68,23.0229],[197.61,2.06818974],[197.6,37.58752421]],[[197.79,5.23412006],[197.8,0.1],[197.81,5.0554],[197.82,0.1]]]
["bitfinex","SOLUSD",1731163408667,[[197.62,8.8329662],[197.59,38.25359345],[197.58,6.2503],[197.57,16.6415],[197.52,0.6825593]],[[197.68,8.8329662],[197.71,5.058],[197.72,0.1],[197.74,5.33423816],[197.76,70.0]]]
["bitfinex","SOLUSD",1731163439981,[[197.61,13.81735371],[197.6,6.6154],[197.59,38.25359345],[197.54,15.0343],[197.52,0.5825593]],[[197.64,5.22868113],[197.67,13.81735371],[197.69,5.0584],[197.7,0.1],[197.71,0.1]]]
["bitfinex","SOLUSD",1731163458512,[[197.6,13.82375895],[197.59,38.25359345],[197.57,16.5806],[197.56,6.0065],[197.52,0.6825593]],[[197.64,5.23270356],[197.66,13.82375895],[197.69,5.0584],[197.71,0.2],[197.72,79.58682408]]]
["bitfinex","SOLUSD",1731163510739,[[197.59,32.75359345],[197.55,15.6808],[197.53,15.47783067],[197.52,0.5825593],[197.18,61.84580512]],[[197.6,8.85163067],[197.61,5.21663138],[197.65,5.0596],[197.66,0.1],[197.67,157.95811949]]]
["bitfinex","SOLUSD",1731163542051,[[197.84,8.85163067],[197.82,6.5111],[197.8,15.0334],[197.78,0.2],[197.21,31.38258299]],[[197.9,8.85163067],[197.91,5.22935343],[197.94,156.1],[197.95,5.0518],[197.96,1.04830197]]]
["bitfinex","SOLUSD",1731163568748,[[198.01,13.78076158],[197.97,6.5246],[197.95,0.2],[197.91,1.91920625],[197.9,13.78076158]],[[198.07,13.78076158],[198.13,5.0471],[198.14,5.32805208],[198.15,23.776884],[198.16,226.2]]]
["bitfinex","SOLUSD",1731163593981,[[197.94,13.78076158],[197.92,23.0156],[197.89,0.2],[197.87,20.210232],[197.86,5.56312323]],[[198.05,23.776884],[198.06,161.1489],[198.09,15.7879],[198.1,70.0],[198.11,18.04700007]]]
["bitfinex","SOLUSD",1731163627919,[[198.0,21.0156],[197.97,0.1],[197.96,0.1],[197.93,1.85059412],[197.8,25.55294251]],[[198.06,13.78076158],[198.1,5.048],[198.13,1.89507683],[198.14,17.1978],[198.15,0.1]]]
["bitfinex","SOLUSD",1731163658939,[[197.88,13.78076158],[197.84,0.1],[197.83,0.1],[197.81,0.12549],[197.8,35.09606158]],[[197.93,13.78076158],[197.97,15.0862],[198.0,23.41156158],[198.03,156.1],[198.04,70.2]]]
["bitfinex","SOLUSD",1731163693071,[[197.78,21.5563],[197.77,13.78076158],[197.74,16.2909],[197.72,0.1],[197.71,1.97510474]],[[197.83,13.78076158],[197.89,161.1534],[197.9,29.86276158],[197.91,0.1],[197.92,0.1]]]
["bitfinex","SOLUSD",1731163723073,[[197.67,30.00916158],[197.65,6.3597],[197.61,0.1],[197.6,15.6681933],[182.69,135.7264669]],[[197.77,156.1],[197.8,13.78076158],[197.81,0.1],[197.83,125.256984]]]
["bitfinex","SOLUSD",1731163767722,[[197.63,16.6475],[197.61,19.97709888],[197.59,32.75359345],[197.55,96.4],[197.08,20.92172199]],[[197.66,13.82229888],[197.73,5.0574],[197.75,167.82246767],[197.76,0.1],[197.78,77.24810871]]]
["bitfinex","SOLUSD",1731163790942,[[197.68,6.4556],[197.64,23.902374],[197.63,18.55238121],[197.61,20.434617],[197.43,252.90174843]],[[197.73,8.84508752],[197.79,5.0558],[197.8,35.38035008],[197.81,161.34465913],[197.82,17.37546357]]]
["bitfinex","SOLUSD",1731163823338,[[197.63,8.84508752],[197.62,15.8978],[197.61,6.3986],[197.6,20.23465],[197.59,34.6075557]],[[197.69,8.84508752],[197.76,156.1],[197.77,0.2],[197.8,35.38035008],[197.81,70.0]]]
["bitfinex","SOLUSD",1731163862172,[[197.62,15.8978],[197.61,6.3986],[197.58,22.15645196],[197.57,0.1],[197.5,260.57707695]],[[197.73,156.1],[197.75,0.12549],[197.76,0.1],[197.79,70.1]]]
["bitfinex","SOLUSD",1731163892407,[[197.59,32.75359345],[197.55,24.93328752],[197.54,6.4354],[197.52,0.5825593],[197.5,35.38035008]],[[197.61,8.84508752],[197.68,5.0587],[197.7,191.58035008],[197.71,6.2978],[197.74,70.0]]]
["bitfinex","SOLUSD",1731163930418,[[197.76,21.6864],[197.74,8.84508752],[197.73,1.89254414],[197.67,96.5],[197.6,40.43935008]],[[197.8,8.84508752],[197.85,10.46900547],[197.87,257.9538],[197.89,17.09541527],[198.05,46.14491958]]]
["bitfinex","SOLUSD",1731163963561,[[197.72,8.84508752],[197.71,15.7769],[197.67,8.26243324],[197.65,0.2],[197.64,20.98260415]],[[197.78,8.84508752],[197.83,156.1],[197.84,5.0546],[197.85,0.1],[197.86,0.97363838]]]
["bitfinex","SOLUSD",1731163999885,[[197.82,24.54448752],[197.77,23.776884],[197.76,6.5859],[197.74,0.2],[197.73,98.24048232]],[[197.88,8.84508752],[197.92,96.8],[197.93,156.1],[197.94,15.0534],[197.95,6.7174]]]
["bitfinex","SOLUSD",1731164046197,[[197.97,6.0888],[197.95,25.15568752],[197.94,16.3106],[197.93,1.85550742],[197.91,0.1]],[[198.02,8.84508752],[198.08,5.0484],[198.09,156.1],[198.1,132.28035008],[198.12,0.1]]]
["bitfinex","SOLUSD",1731164067218,[[198.25,8.84508752],[198.21,23.776884],[198.2,35.38035008],[198.18,0.1],[198.17,23.1651]],[[198.37,156.1],[198.38,0.1],[198.39,21.32365936],[198.4,35.38035008],[198.43,257.3]]]
["bitfinex","SOLUSD",1731164099036,[[198.26,13.73793394],[198.21,22.9487],[198.2,13.73793394],[198.16,2.08474764],[197.84,20.92172199]],[[198.31,156.1],[198.32,13.73793394],[198.37,0.1],[198.38,5.0408],[198.39,0.1]]]
["bitfinex","SOLUSD",1731164133356,[[198.25,8.78834997],[198.22,46.580384],[198.21,20.176062],[198.2,35.15339988],[198.17,0.2]],[[198.3,8.78834997],[198.35,156.1],[198.37,20.1657],[198.38,0.22549],[198.39,6.1539]]]
["bitfinex","SOLUSD",1731164169791,[[198.49,8.78834997],[198.47,16.2933],[198.46,6.1206],[198.42,0.12549],[198.41,25.78466658]],[[198.58,15.9828],[198.6,6.288],[198.61,156.7825593],[198.74,264.14850409]]]
["bitfinex","SOLUSD",1731164206206,[[198.52,8.78834997],[198.48,23.776884],[198.47,20.151728],[198.46,22.5339],[198.45,1.90427408]],[[198.58,8.78834997],[198.61,0.5825593],[198.64,5.1968622],[198.65,21.2404],[198.66,156.1]]]
["bitfinex","SOLUSD",1731164247742,[[198.6,8.78834997],[198.55,0.12549],[198.54,21.4611],[198.52,2.00389508],[198.51,16.637]],[[198.61,0.5825593],[198.73,15.1265],[198.75,6.6295],[198.76,257.4],[198.77,0.1]]]
["bitfinex","SOLUSD",1731164287846,[[198.52,8.78834997],[198.45,23.902374],[198.44,23.49157102],[198.43,0.1],[198.42,20.251385]],[[198.58,8.78834997],[198.59,15.5395],[198.61,7.1281593],[198.63,5.1346],[198.64,156.2]]]
["bitfinex","SOLUSD",1731164331070,[[198.32,8.78834997],[198.28,6.2563],[198.27,25.16935],[198.26,1.91564532],[198.25,0.1]],[[198.38,8.78834997],[198.44,5.16479],[198.45,172.0459],[198.46,1.88672635],[198.47,6.3037]]]
["bitfinex","SOLUSD",1731164363003,[[198.29,16.1546],[198.27,6.0037],[198.26,15.32099],[198.24,0.1],[183.8,0.5]],[[198.36,8.78834997],[198.41,5.0401],[198.42,15.32099],[198.44,156.3],[198.59,2.59772998]]]
["bitfinex","SOLUSD",1731164406119,[[198.23,29.46261341],[198.21,6.3985],[198.2,15.7297],[198.14,0.1],[198.12,12.39612586]],[[198.28,13.73291341],[198.34,5.042],[198.35,0.1],[198.36,162.4267],[198.37,0.1]]]
["bitfinex","SOLUSD",1731164442050,[[197.97,16.6558],[197.96,20.12071341],[197.91,2.45226703],[197.9,13.73291341],[197.87,101.64135788]],[[198.02,13.73291341],[198.08,161.2484],[198.09,0.1],[198.1,83.73291341],[198.11,23.902374]]]
["bitfinex","SOLUSD",1731164477285,[[197.75,22.2076],[197.71,0.5825593],[197.7,1.84828134],[197.65,0.1],[197.64,0.1]],[[197.82,13.80057036],[197.86,161.254],[197.87,70.0],[197.88,0.1],[197.9,13.80057036]]]
["bitfinex","SOLUSD",1731164533694,[[197.59,32.25359345],[197.56,8.83485362],[197.55,21.86],[197.52,0.5825593],[197.5,35.33941448]],[[197.62,8.83485362],[197.64,23.776884],[197.65,156.1],[197.66,5.18459],[197.68,0.87572744]]]
["bitfinex","SOLUSD",1731164547707,[[197.59,32.25359345],[197.52,0.5825593],[197.51,16.3502],[197.5,6.1253],[197.48,13.8163322]],[[197.6,56.4702484],[197.63,70.2],[197.64,11.16624233],[197.65,1.87444212],[197.66,12.6479]]]
["bitfinex","SOLUSD",1731164586345,[[197.41,5.8407],[197.4,25.1070099],[197.39,39.58883829],[197.36,0.1],[197.34,0.1]],[[197.46,8.8555099],[197.53,28.965074],[197.54,0.87482228],[197.55,0.1],[197.56,75.3160789]]]
["bitfinex","SOLUSD",1731164626854,[[197.57,8.8555099],[197.54,6.135],[197.53,16.5346],[197.52,0.1],[197.51,0.1]],[[197.63,8.8555099],[197.65,11.46971482],[197.68,161.1586],[197.69,5.21269597],[197.7,48.7429026]]]
["bitfinex","SOLUSD",1731164674216,[[197.64,6.3966],[197.6,29.61023224],[197.56,0.2],[197.54,1.90384564],[196.85,47.07387449]],[[197.66,13.82873224],[197.73,161.1574],[197.75,0.12549],[197.8,15.69312093],[197.95,10.37220149]]]
["bitfinex","SOLUSD",1731164701549,[[197.54,15.1542],[197.53,6.0777],[197.52,13.82873224],[197.48,0.1],[197.46,0.1]],[[197.58,13.82873224],[197.65,5.0594],[197.67,15.0351],[197.68,156.2],[197.69,6.4273]]]
["bitfinex","SOLUSD",1731164738370,[[197.67,13.82873224],[197.64,21.5348],[197.63,0.1],[197.62,0.1],[197.61,1.91531216]],[[197.74,13.82873224],[197.79,171.1305],[197.8,13.82873224],[197.81,12.40457118],[197.82,5.87694143]]]
["bitfinex","SOLUSD",1731164771372,[[197.64,13.82873224],[197.61,15.3326],[197.6,6.1711],[197.58,0.2],[197.5,7.29609981]],[[197.7,13.82873224],[197.78,156.1],[197.79,16.7459],[197.8,90.7186889],[197.83,5.20746222]]]
["bitfinex","SOLUSD",1731164845735,[[197.71,14.97403404],[197.67,23.902374],[197.66,15.8405],[197.64,0.2],[197.61,1.86581506]],[[197.77,11.46160439],[197.8,156.1],[197.83,96.8],[197.85,4.88943406]]]
["bitfinex","SOLUSD",1731164861236,[[197.82,16.5073],[197.8,8.84283404],[197.79,6.4406],[197.74,0.1],[197.73,0.1]],[[197.86,8.84283404],[197.92,161.27809],[197.93,16.1468],[197.94,0.1],[197.95,0.1]]]
["bitfinex","SOLUSD",1731164898248,[[197.75,8.84283404],[197.74,15.8157],[197.69,24.002374],[197.68,6.0793],[197.67,0.1]],[[197.84,17.53636917],[197.87,0.2]]]
["bitfinex","SOLUSD",1731164928582,[[197.79,13.81208425],[197.78,21.7841],[197.71,44.102374],[197.7,13.81208425],[197.23,20.92172199]],[[197.85,13.81208425],[197.9,13.81208425],[197.91,5.93052866],[197.92,156.1],[197.93,32.3074]]]
["bitfinex","SOLUSD",1731164966690,[[197.91,13.81208425],[197.88,23.776884],[197.87,6.1315],[197.86,16.3539],[197.84,0.1]],[[197.98,13.81208425],[198.01,0.5825593],[198.02,156.1],[198.04,16.32137556],[198.05,10.32054048]]]
["bitfinex","SOLUSD",1731164989014,[[197.94,13.81208425],[197.89,0.22549],[197.88,6.3727],[197.87,17.2143865],[197.86,0.1]],[[198.0,13.81208425],[198.01,0.5825593],[198.03,15.5388],[198.06,156.1],[198.07,101.8487]]]
["bitfinex","SOLUSD",1731165021853,[[197.88,13.81208425],[197.84,16.4259],[197.82,6.24],[197.81,5.26795142],[197.8,110.21208425]],[[197.94,13.81208425],[197.99,0.12549],[198.0,169.91208425],[198.01,16.7331593],[198.02,0.1]]]
["bitfinex","SOLUSD",1731165060984,[[197.77,13.81208425],[197.74,20.0],[197.73,6.4052],[197.71,5.26626256],[197.7,15.72443547]],[[197.83,13.81208425],[197.86,156.1],[197.87,0.87857227],[197.88,5.0535],[197.89,0.1]]]
["bitfinex","SOLUSD",1731165123217,[[197.85,8.83213015],[197.82,6.4005],[197.8,35.3285206],[197.78,16.252],[197.77,0.1]],[[197.91,8.83213015],[197.92,11.45304222],[197.95,161.1518],[197.96,0.1],[197.97,17.29371698]]]
["bitfinex","SOLUSD",1731165139325,[[197.83,6.575],[197.81,0.12549],[197.8,16.2038],[197.75,96.4],[197.7,5.26801737]],[[197.91,8.83213015],[197.92,11.45304222],[197.95,171.275],[197.96,6.7568],[197.98,97.67682629]]]
["bitfinex","SOLUSD",1731165179546,[[197.8,11.57948135],[197.77,15.1392],[197.76,0.2],[197.73,259.7],[197.69,0.87742916]],[[197.91,8.83213015],[197.92,16.5391],[197.96,0.1],[197.97,156.1],[197.98,5.1511]]]
["bitfinex","SOLUSD",1731165221194,[[197.72,8.82706396],[197.71,22.9126],[197.62,0.1],[197.61,5.33646867],[197.6,42.83521078]],[[197.78,8.82706396],[197.79,156.1],[197.81,5.0554],[197.82,23.776884],[197.83,0.1]]]
["bitfinex","SOLUSD",1731165262418,[[197.65,13.80462031],[197.63,6.206],[197.62,16.4051],[197.6,13.80462031],[197.56,0.1]],[[197.71,13.80462031],[197.75,5.0569],[197.77,0.1],[197.78,0.1],[197.79,70.0]]]
["bitfinex","SOLUSD",1731165300435,[[197.62,8.84428217],[197.6,23.169],[197.55,1.86609583],[197.53,0.2],[197.15,26.15215249]],[[197.68,8.84428217],[197.69,156.1],[197.71,0.87725573],[197.73,5.0575],[197.74,0.1]]]
["bitfinex","SOLUSD",1731165342971,[[197.59,8.84428217],[197.56,16.5775],[197.55,6.5915],[197.51,5.24570421],[197.5,37.41864718]],[[197.65,8.84428217],[197.67,156.1],[197.68,0.87756566],[197.69,5.0584],[197.7,46.24226376]]]
["bitfinex","SOLUSD",1731165380318,[[197.65,6.4705],[197.63,8.84428217],[197.61,16.1217],[197.6,1.9233578],[197.56,5.24677147]],[[197.7,8.84428217],[197.71,156.1],[197.74,5.0571],[197.76,96.9],[197.77,40.023184]]]
["bitfinex","SOLUSD",1731165421527,[[197.63,6.4662],[197.61,8.84428217],[197.6,16.0842],[197.57,1.88145861],[197.53,101.54836045]],[[197.67,8.84428217],[197.73,0.12549],[197.74,156.1],[197.75,93.876884],[197.76,17.7982]]]
["bitfinex","SOLUSD",1731165477792,[[197.85,13.79917992],[197.82,4.99276825],[197.8,29.17357992],[197.79,8.43332041],[197.78,0.2]],[[197.91,13.79917992],[197.94,15.6136],[197.95,156.1],[197.96,5.0517],[197.97,96.8]]]
["bitfinex","SOLUSD",1731165526545,[[197.9,16.2169],[197.88,6.2155],[197.85,0.1],[197.82,102.47868678],[197.72,0.8786347]],[[197.95,13.78025852],[198.0,13.78025852],[198.01,161.1503],[198.03,24.65551127],[198.04,97.3738738]]]
["bitfinex","SOLUSD",1731165570772,[[197.9,8.81681024],[197.87,0.12549],[197.86,20.0],[197.85,8.06577382],[197.84,0.1]],[[197.96,8.81681024],[198.01,179.876884],[198.02,5.05],[198.03,112.4681],[198.04,0.5738738]]]
["bitfinex","SOLUSD",1731165611079,[[197.95,8.81681024],[197.91,0.12549],[197.9,35.26724096],[197.88,6.2145],[197.75,25.30485824]],[[198.01,8.81681024],[198.03,16.2113],[198.04,0.5738738],[198.05,161.1492],[198.06,102.9764]]]
["bitfinex","SOLUSD",1731165657535,[[197.97,8.81681024],[197.93,12.91189313],[197.91,23.902374],[197.9,35.26724096],[197.19,47.07387449]],[[198.02,18.38780604],[198.04,0.5738738],[198.05,162.02731417],[198.06,15.6364],[198.08,96.8]]]
["bitfinex","SOLUSD",1731165703169,[[198.02,8.81681024],[198.01,6.4798],[197.96,0.12549],[197.95,17.18542937],[197.93,0.1]],[[198.04,0.5738738],[198.08,8.81681024],[198.1,5.048],[198.11,156.1],[198.12,0.8781185]]]
["bitfinex","SOLUSD",1731165745983,[[197.97,8.81681024],[197.96,6.28951187],[197.95,6.4934],[197.94,15.0896],[197.89,1.91117449]],[[198.03,8.81681024],[198.04,0.5738738],[198.05,161.1493],[198.07,16.1905],[198.09,103.2099]]]
["bitfinex","SOLUSD",1731165788514,[[197.91,6.29107874],[197.9,8.81681024],[197.88,6.2334],[197.85,15.95],[197.83,7.07825721]],[[197.96,8.81681024],[198.0,161.1505],[198.01,23.776884],[198.02,6.1715],[198.03,114.16393194]]]
["bitfinex","SOLUSD",1731165815144,[[197.93,6.2837256],[197.9,6.1663],[197.86,0.12549],[197.85,15.95],[197.84,5.054]],[[197.96,8.81681024],[198.02,5.9283935],[198.03,274.5540623],[198.04,0.7738738],[198.06,70.40038895]]]
["bitfinex","SOLUSD",1731165874964,[[198.03,32.04161024],[198.02,6.2513777],[197.98,2.10832382],[197.91,8.09943859],[197.56,849.95113206]],[[198.04,0.5738738],[198.1,8.81681024],[198.15,5.0466],[198.17,156.1],[198.18,15.4564]]]
["bitfinex","SOLUSD",1731165908403,[[198.06,15.09094575],[198.03,6.5645],[198.01,16.4997],[198.0,35.26724096],[197.99,0.2]],[[198.12,8.81681024],[198.19,0.12549],[198.2,55.85807271],[198.21,156.2],[198.22,15.558]]]
["bitfinex","SOLUSD",1731165942016,[[197.86,3.90528367],[197.85,31.24871024],[197.84,6.27144282],[197.8,35.26724096],[197.79,1.95322905]],[[197.91,8.81681024],[197.95,156.1],[197.98,101.851],[197.99,6.3013],[198.0,37.19850071]]]
["bitfinex","SOLUSD",1731165950025,[[197.81,6.24526438],[197.79,8.81681024],[197.77,3.90287607],[197.75,22.1283],[197.73,0.1]],[[197.84,8.81681024],[197.9,35.26724096],[197.92,162.5673],[197.93,0.1],[197.94,5.0521]]]
["bitfinex","SOLUSD",1731166013068,[[197.96,8.81681024],[197.94,6.0055],[197.93,6.26363906],[197.91,16.4828],[197.9,35.26724096]],[[198.02,8.81681024],[198.05,96.8],[198.07,0.1],[198.09,156.2],[198.1,53.93168846]]]
["bitfinex","SOLUSD",1731166047305,[[197.88,16.4496],[197.86,8.81681024],[197.82,6.5471],[197.81,0.2],[197.8,35.26724096]],[[197.92,8.81681024],[197.99,0.12549],[198.0,40.41774096],[198.01,21.82057842],[198.02,5.27829841]]]
["bitfinex","SOLUSD",1731166093631,[[197.95,6.4362],[197.92,1.85729317],[197.91,15.4251]],[[198.08,28.825284],[198.09,171.6194],[198.1,35.36724096],[198.11,6.1292]]]
["bitfinex","SOLUSD",1731166117570,[[197.82,6.6236],[197.81,15.3681],[197.79,8.81681024],[197.77,5.26886666],[197.76,0.1]],[[197.85,8.81681024],[197.89,23.776884],[197.9,35.26724096],[197.93,5.0523],[197.94,0.1]]]
["bitfinex","SOLUSD",1731166164885,[[197.97,3.84028783],[197.94,8.81866115],[197.92,6.1601],[197.91,16.1379],[197.89,0.1]],[[198.0,8.81866115],[198.05,252.9],[198.07,21.4425],[198.09,10.15752622],[198.1,47.3939412]]]
["bitfinex","SOLUSD",1731166216314,[[197.83,11.31034701],[197.82,15.9657],[197.79,1.85530861],[197.77,25.9889807],[197.65,25.64205171]],[[197.9,8.81866115],[197.96,0.87880231],[197.97,34.19798565],[197.98,96.9],[197.99,156.2]]]
["bitfinex","SOLUSD",1731166255133,[[198.0,8.81866115],[197.96,6.4345],[197.95,16.1516],[197.94,0.1],[197.93,0.1]],[[198.05,8.81866115],[198.1,35.2746446],[198.11,23.776884],[198.12,156.1],[198.13,21.3916]]]
["bitfinex","SOLUSD",1731166303077,[[198.08,8.81866115],[198.05,20.0],[198.04,15.2283],[198.03,6.5232],[198.02,0.1]],[[198.14,8.81866115],[198.18,10.07926084],[198.2,132.0746446],[198.21,5.0451],[198.22,156.2]]]
["bitfinex","SOLUSD",1731166330887,[[198.3,8.81866115],[198.27,20.0],[198.26,8.11274319],[198.25,0.1],[198.23,16.0096]],[[198.33,156.1],[198.36,8.81866115],[198.43,5.6134738],[198.45,0.1],[198.46,15.9696]]]
["bitfinex","SOLUSD",1731166363726,[[198.38,8.81866115],[198.35,20.0],[198.34,21.8324],[198.3,37.39859992],[197.86,26.15215249]],[[198.43,0.5738738],[198.44,8.81866115],[198.5,196.4125446],[198.51,15.8975],[198.52,108.45032502]]]
["bitfinex","SOLUSD",1731166397249,[[198.42,53.37160821],[198.37,0.1]],[[198.43,0.5738738],[198.51,8.81866115],[198.54,15.1941],[198.57,11.0651],[198.58,11.08169962]]]
["bitfinex","SOLUSD",1731166433073,[[198.39,8.81866115],[198.37,1.0],[198.34,18.28024924],[198.33,5.25230566],[198.32,6.0951]],[[198.43,0.5738738],[198.44,8.81866115],[198.48,6.5887],[198.5,40.3125446],[198.51,0.1]]]
["bitfinex","SOLUSD",1731166476919,[[198.48,8.81866115],[198.46,16.0375],[198.42,6.1426],[198.4,35.3746446],[198.39,1.99625777]],[[198.53,8.81866115],[198.56,23.776884],[198.57,156.1],[198.59,5.0355],[198.6,35.4746446]]]
["bitfinex","SOLUSD",1731166510647,[[198.42,8.81866115],[198.38,5.25218471],[198.37,2.78336663],[198.34,6.1581],[198.33,16.4144]],[[198.47,23.776884],[198.48,8.81866115],[198.51,5.0375],[198.53,0.1],[198.55,0.1]]]
["bitfinex","SOLUSD",1731166548976,[[198.17,6.223],[198.15,25.25436115],[198.13,1.86905037],[198.1,35.3746446],[198.09,26.24888961]],[[198.2,8.81866115],[198.27,156.1],[198.28,23.776884],[198.29,5.1431],[198.3,35.3746446]]]
["bitfinex","SOLUSD",1731166586805,[[198.36,6.1185],[198.35,15.7394],[198.33,8.81866115],[198.31,1.85251572],[198.25,0.2]],[[198.39,32.59554515],[198.44,156.1],[198.46,5.36429],[198.49,96.8],[198.63,526.47277286]]]
["bitfinex","SOLUSD",1731166630431,[[198.4,8.81866115],[198.38,15.3432],[198.37,6.2938],[198.35,1.92763262],[198.33,0.1]],[[198.45,8.81866115],[198.5,191.3746446],[198.51,5.0375],[198.52,15.3088],[198.53,24.77867598]]]
["bitfinex","SOLUSD",1731166688069,[[198.27,1.0],[198.26,8.81866115],[198.23,16.3411],[198.22,6.2387],[198.2,133.41817228]],[[198.33,23.776884],[198.36,5.0414],[198.37,15.3187],[198.38,0.1],[198.4,17.49593553]]]
["bitfinex","SOLUSD",1731166743506,[[198.34,8.81866115],[198.3,6.3302],[198.27,1.0],[198.25,16.5531],[198.18,0.87540016]],[[198.39,23.776884],[198.4,8.81866115],[198.41,0.12549],[198.42,156.1],[198.44,15.1817]]]
["bitfinex","SOLUSD",1731166787442,[[198.43,6.4507],[198.41,1.93289999],[198.4,35.3746446],[198.39,20.1],[198.38,16.4553]],[[198.52,8.81866115],[198.54,179.876884],[198.58,5.0357],[198.59,15.7013],[200.61,0.1]]]
["bitfinex","SOLUSD",1731166811863,[[198.42,6.4263],[198.39,16.0978],[198.37,1.91599374],[198.34,4.7793294],[198.27,1.0]],[[198.48,8.81866115],[198.49,23.776884],[198.53,16.0643],[198.55,0.1],[198.56,156.1]]]
["bitfinex","SOLUSD",1731166879289,[[198.6,8.81866115],[198.57,20.0],[198.56,22.5552],[198.53,0.1],[198.52,0.1]],[[198.63,0.5738738],[198.66,8.81866115],[198.69,15.0594],[198.7,156.1],[198.71,17.12766001]]]
["bitfinex","SOLUSD",1731166917026,[[198.59,8.81866115],[198.54,0.22549],[198.53,20.1],[198.52,30.222336],[198.51,5.24661397]],[[198.65,8.81866115],[198.69,16.5715],[198.7,35.2746446],[198.71,156.1],[198.72,5.15769]]]
["bitfinex","SOLUSD",1731166966464,[[198.63,8.81866115],[198.59,11.45848113],[198.58,17.81611512],[198.56,0.2],[198.29,20.92172199]],[[198.68,8.81866115],[198.74,16.1927],[198.75,5.0314],[198.77,167.91228544],[198.78,0.2]]]
["bitfinex","SOLUSD",1731167006110,[[198.67,8.81866115],[198.65,15.2575],[198.61,20.0],[198.6,43.20715981],[198.58,0.2]],[[198.72,8.81866115],[198.76,23.902374],[198.77,16.629],[198.78,156.1],[198.79,12.49495943]]]
["bitfinex","SOLUSD",1731167062216,[[198.61,8.81866115],[198.6,21.89462001],[198.57,6.2127],[198.54,4.74101281],[198.51,96.3]],[[198.67,8.81866115],[198.72,161.1323],[198.73,0.87368439],[198.74,0.2],[198.75,117.56642804]]]
["bitfinex","SOLUSD",1731167108479,[[198.59,6.5055],[198.56,21.75490558],[198.55,8.81866115],[198.51,0.1],[198.5,35.2746446]],[[198.61,8.81866115],[198.67,156.1],[198.7,35.2746446],[198.71,15.9398],[198.73,5.0319]]]
["bitfinex","SOLUSD",1731167145392,[[198.36,8.81866115],[198.33,20.0],[198.32,21.7526],[198.31,0.1],[198.3,37.17355351]],[[198.41,8.81866115],[198.47,156.1],[198.49,5.0381],[198.5,51.5686446],[198.51,8.62430273]]]
["bitfinex","SOLUSD",1731167162713,[[198.3,8.81866115],[198.27,1.0],[198.25,6.4074],[198.24,15.716],[198.22,0.1]],[[198.36,8.81866115],[198.39,156.1],[198.4,102.8897],[198.43,1.9041216],[198.44,0.1]]]
["bitfinex","SOLUSD",1731167219053,[[198.44,8.81866115],[198.39,20.12549],[198.38,21.5322],[198.36,0.2],[198.34,8.56365332]],[[198.49,8.81866115],[198.54,156.1],[198.55,96.8],[198.57,6.4055],[198.58,15.0992]]]
["bitfinex","SOLUSD",1731167252471,[[198.43,0.12549],[198.42,13.70594373],[198.4,22.0356],[198.37,7.88800614],[198.36,0.1]],[[198.49,13.70594373],[198.53,156.1],[198.55,28.813384],[198.56,16.2633],[198.57,0.12549]]]
["bitfinex","SOLUSD",1731167293678,[[198.43,6.79099],[198.41,8.76766809],[198.39,15.9414],[198.36,1.9353508],[198.35,0.1]],[[198.47,8.76766809],[198.54,5.0368],[198.55,172.1002],[198.56,102.9449],[198.57,23.776884]]]
["bitfinex","SOLUSD",1731167324399,[[198.43,0.12549],[198.41,0.2],[198.4,40.45006103],[198.39,15.9414]],[[198.53,156.1],[198.56,96.8],[198.58,15.9436],[198.6,35.07067236],[198.61,6.5304]]]
["bitfinex","SOLUSD",1731167378340,[[198.5,8.76766809],[198.47,15.4058],[198.46,6.6012],[198.44,0.2],[197.79,0.35]],[[198.63,156.1],[198.64,13.13663988],[198.65,113.1431],[198.66,0.1],[198.81,277.33292906]]]
["bitfinex","SOLUSD",1731167419874,[[198.43,0.12549],[198.39,8.76766809],[198.37,22.6964],[198.34,20.359175],[198.33,103.49068481]],[[198.45,8.76766809],[198.5,35.07067236],[198.53,160.237],[198.55,6.5186],[198.76,5.25887316]]]
["bitfinex","SOLUSD",1731167459506,[[198.62,35.92341665],[198.55,20.238064],[198.54,9.72136199],[198.42,25.02245259],[182.71,637.85370237]],[[198.68,13.67461665],[198.74,155.2],[198.75,5.1314],[198.77,98.89313641],[200.31,75.49370345]]]
["bitfinex","SOLUSD",1731167506437,[[198.54,16.1884],[198.53,15.39259639],[198.51,5.24835102],[198.47,0.1],[198.46,0.22549]],[[198.68,160.2332],[198.69,0.1],[198.7,35.02558556]]]
["bitfinex","SOLUSD",1731167558857,[[198.6,8.75639639],[198.59,6.1074],[198.57,15.8877],[198.54,7.2626436],[198.52,0.1]],[[198.67,8.75639639],[198.72,155.2],[198.74,5.0317],[198.75,0.1],[198.76,119.4566]]]
["bitfinex","SOLUSD",1731167588054,[[198.57,24.00159639],[198.56,6.3345],[198.5,40.27429039],[198.48,2.10143219],[198.39,10.73377798]],[[198.62,8.75639639],[198.68,5.0333],[198.69,155.3],[198.7,131.92558556],[198.71,6.3897]]]
["bitfinex","SOLUSD",1731167637809,[[198.53,8.75639639],[198.52,20.23939976],[198.51,6.0846],[198.47,0.1],[198.46,103.63577053]],[[198.59,8.75639639],[198.65,155.2],[198.66,5.1337],[198.67,16.1641],[198.69,103.0795]]]
["bitfinex","SOLUSD",1731167701727,[[198.53,15.5777],[198.52,8.75639639],[198.51,6.0846],[198.5,5.22320459],[198.46,0.22549]],[[198.59,8.75639639],[198.65,155.2],[198.66,96.9],[198.67,21.1975],[198.68,1.98642974]]]
["bitfinex","SOLUSD",1731167740144,[[198.46,0.12549],[198.43,23.11439],[198.42,8.75639639],[198.39,1.90796807],[198.36,0.1]],[[198.47,8.75639639],[198.56,252.0],[198.57,5.136],[198.58,16.4491],[198.59,1.92100141]]]
["bitfinex","SOLUSD",1731167796801,[[198.43,0.12549],[198.36,6.3074],[198.33,24.75609639],[198.31,5.22707972],[198.3,4.84461555]],[[198.44,8.75639639],[198.47,29.040874],[198.48,0.1],[198.5,39.85219654],[198.52,86.5082]]]
["bitfinex","SOLUSD",1731167847932,[[198.36,25.12489639],[198.32,23.776884],[198.31,6.4378],[198.3,35.15107556],[198.29,0.1]],[[198.42,8.75639639],[198.47,0.12549],[198.48,252.5],[198.49,5.038],[198.5,36.87120157]]]
["bitfinex","SOLUSD",1731167902372,[[198.37,8.75639639],[198.34,6.2392],[198.31,21.90312715],[198.3,35.12558556],[198.29,0.1]],[[198.43,8.75639639],[198.48,252.5],[198.49,7.76695569],[198.5,61.65348556],[198.51,0.2]]]
["bitfinex","SOLUSD",1731167955400,[[198.32,8.75639639],[198.29,21.6682],[198.27,6.25894142],[198.26,6.36856095],[198.25,2.01885699]],[[198.38,8.75639639],[198.44,252.5],[198.45,5.16449],[198.46,2.0913563],[198.61,25.03000144]]]
["bitfinex","SOLUSD",1731167992729,[[198.39,8.75639639],[198.37,22.5569],[198.32,5.35710021],[198.31,0.1],[198.3,35.02558556]],[[198.45,8.75639639],[198.49,155.7],[198.5,51.35888556],[198.51,11.361],[198.53,0.1]]]
["bitfinex","SOLUSD",1731168037156,[[198.43,8.75639639],[198.41,22.0022],[198.38,5.25077583],[198.37,0.1],[198.36,1.97132221]],[[198.49,8.75639639],[198.53,155.7],[198.54,5.0368],[198.56,0.1],[198.58,0.1]]]
["bitfinex","SOLUSD",1731168078596,[[198.54,15.4437],[198.53,6.0424],[198.5,26.26918917],[198.49,0.22549],[198.32,25.25156691]],[[198.61,8.75639639],[198.63,7.41680037],[198.66,155.7],[198.67,16.2067],[198.68,5.0333]]]
["bitfinex","SOLUSD",1731168112219,[[198.48,30.57419639],[198.46,5.25056409],[198.43,1.97982129],[198.42,104.36909],[198.29,15.12]],[[198.54,8.75639639],[198.6,190.72558556],[198.62,5.16019],[198.64,112.8441],[199.33,47.45151678]]]
["bitfinex","SOLUSD",1731168157258,[[198.58,8.75639639],[198.56,21.9768],[198.52,0.2],[198.51,23.776884],[198.5,42.79467556]],[[198.64,8.75639639],[198.68,155.82549],[198.7,40.05828556],[198.71,113.1004],[198.72,0.1]]]
["bitfinex","SOLUSD",1731168201708,[[198.54,8.75639639],[198.52,15.3929],[198.51,6.329],[198.5,13.0253914],[198.48,6.36856095]],[[198.6,8.75639639],[198.66,161.96939],[198.7,35.12558556],[198.71,113.2004],[198.74,2.58545409]]]
["bitfinex","SOLUSD",1731168253537,[[198.59,8.75639639],[198.51,23.776884],[198.5,89.01377753],[198.46,7.78329626],[198.44,5.9133998]],[[198.61,155.7],[198.65,8.75639639],[198.68,22.1206],[198.7,35.02558556],[198.71,0.1]]]
["bitfinex","SOLUSD",1731168298103,[[198.52,8.75639639],[198.45,43.876884],[198.44,28.31849743],[198.43,0.1],[198.4,35.02558556]],[[198.58,8.75639639],[198.63,0.12549],[198.64,155.7],[198.65,16.60503721],[198.67,8.33930538]]]
["bitfinex","SOLUSD",1731168331498,[[198.36,5.24104811],[198.34,22.3265],[198.32,15.31948968],[198.31,98.2203473],[198.19,0.87505226]],[[198.45,8.75639639],[198.47,155.82549],[198.49,15.9811],[198.5,36.92307383],[198.51,0.1]]]
["bitfinex","SOLUSD",1731168371350,[[198.27,1.0],[198.25,8.75639639],[198.21,16.4295],[198.2,35.02558556],[198.19,6.2237]],[[198.3,8.75639639],[198.33,6.21497411],[198.36,4.68389124],[198.37,96.9],[198.38,85.3433]]]
["bitfinex","SOLUSD",1731168414888,[[198.4,15.23039639],[198.39,15.9989],[198.31,2.10268637],[198.29,5.246217],[197.97,20.93507722]],[[198.46,8.75639639],[198.48,155.82549],[198.52,5.1375],[198.53,15.5118],[198.56,324.6]]]
["bitfinex","SOLUSD",1731168487819,[[198.19,3.90182142],[198.18,8.75639639],[198.16,20.69360783],[198.14,0.5738738],[198.1,41.28978556]],[[198.24,155.7],[198.25,8.75639639],[198.27,0.1],[198.28,21.29787937],[198.3,119.17723756]]]
["bitfinex","SOLUSD",1731168492634,[[198.24,3.90223574],[198.21,8.75639639],[198.17,6.5179],[198.16,20.69360783],[198.14,0.5738738]],[[198.25,0.12549],[198.26,164.45639639],[198.28,0.97607887],[198.3,2.03620476],[198.31,5.0426]]]
["bitfinex","SOLUSD",1731168532549,[[198.11,8.75639639],[198.09,5.26700108],[198.0,35.02558556],[197.99,15.8397],[197.98,6.67]],[[198.14,0.12549],[198.15,155.7],[198.16,23.776884],[198.17,8.75639639],[198.19,0.2]]]
["bitfinex","SOLUSD",1731168569096,[[198.1,8.75639639],[198.09,5.26118535],[198.06,6.0558],[198.04,15.3459],[197.99,0.1]],[[198.14,155.82549],[198.16,23.776884],[198.18,25.67904006],[198.19,0.1],[198.21,70.1]]]
["bitfinex","SOLUSD",1731168606010,[[197.94,0.0738738],[197.91,6.5291],[197.89,16.3756],[197.88,5.24857285],[197.87,0.1]],[[198.05,155.7],[198.06,7.25591205],[198.07,0.2],[198.09,15.2998],[198.1,329.648]]]
["bitfinex","SOLUSD",1731168652237,[[197.98,6.3573],[197.95,15.3872],[197.94,0.0738738],[197.93,0.1],[197.91,0.1]],[[198.0,8.81072754],[198.05,0.12549],[198.06,155.7],[198.07,23.776884],[198.09,6.90446297]]]
["bitfinex","SOLUSD",1731168694685,[[198.0,6.3674],[197.98,8.81072754],[197.96,15.4139],[197.95,0.1],[197.94,23.9507578]],[[198.04,8.81072754],[198.09,0.12549],[198.1,190.94291016],[198.12,5.0474],[198.2,16.29020506]]]
["bitfinex","SOLUSD",1731168736911,[[197.94,0.0738738],[197.89,8.81072754],[197.85,5.45496318],[197.82,15.5097],[197.81,6.6095]],[[197.96,8.81072754],[198.0,0.12549],[198.01,23.2366],[198.07,0.1],[198.08,108.906884]]]
["bitfinex","SOLUSD",1731168782952,[[197.85,31.54242754],[197.81,0.1],[197.8,35.24291016],[197.79,0.1],[197.77,5.25769675]],[[197.91,8.81072754],[197.98,2.72406852],[197.99,6.0753],[198.0,35.34291016],[198.01,22.65452473]]]
["bitfinex","SOLUSD",1731168855120,[[197.93,8.81072754],[197.89,0.2],[197.88,0.12549],[197.87,15.2993],[197.86,6.1901]],[[197.99,8.81072754],[198.02,23.776884],[198.03,15.8214],[198.04,15.10697542],[198.05,162.1884]]]
["bitfinex","SOLUSD",1731168875649,[[197.89,15.2993],[197.88,15.00082754],[197.84,5.37066799],[197.83,0.1],[197.8,131.54291016]],[[197.95,8.81072754],[197.98,23.776884],[197.99,155.7],[198.0,35.24291016],[198.01,22.30149095]]]
["bitfinex","SOLUSD",1731168926674,[[197.77,0.1],[197.75,0.6738738],[197.63,25.02211571]],[[197.94,155.7],[197.95,23.902374],[197.96,5.0516],[197.97,16.1679]]]
["bitfinex","SOLUSD",1731168970003,[[197.75,0.5738738],[197.69,8.81072754],[197.64,6.3972],[197.62,15.522],[197.61,0.1]],[[197.76,8.81072754],[197.79,155.7],[197.8,35.24291016],[197.81,7.26913477],[197.82,17.16582632]]]
["bitfinex","SOLUSD",1731169007537,[[197.55,0.5738738],[197.49,16.5437],[197.48,8.81072754],[197.45,6.1357],[197.41,5.24165313]],[[197.56,52.71310154],[197.6,35.44291016],[197.61,70.0],[197.62,5.0603],[197.9,30.50875427]]]
["bitfinex","SOLUSD",1731169064468,[[197.03,13.89147635],[196.96,0.1],[196.95,0.1],[196.94,20.0],[196.93,22.6083]],[[197.1,13.89147635],[197.13,23.776884],[197.14,11.57862056],[197.15,23.16970771],[197.16,70.2]]]
["bitfinex","SOLUSD",1731169092191,[[196.93,21.5997],[196.91,0.1],[196.9,14.58915976],[196.76,268.90724549],[196.74,256.5]],[[197.06,13.90360786],[197.08,23.776884],[197.11,5.29889],[197.12,0.979176],[197.13,90.40994041]]]
["bitfinex","SOLUSD",1731169120316,[[197.05,6.4237],[197.0,16.0259],[196.9,0.5855519],[196.8,510.24393398],[196.78,478.6]],[[197.13,8.90256271],[197.16,21.90252208],[197.2,40.68125084],[197.21,0.1],[197.22,76.3901]]]
["bitfinex","SOLUSD",1731169131818,[[197.05,13.88872025],[197.01,6.2225],[197.0,30.21192025],[196.98,0.1],[196.97,0.1]],[[197.11,13.88872025],[197.15,23.776884],[197.16,15.5648],[197.17,6.5656],[197.19,70.0]]]
["bitfinex","SOLUSD",1731169175742,[[197.3,6.1174],[197.29,15.8654],[197.21,0.1]],[[197.38,0.12549],[197.4,5.26647537],[197.41,5.0656],[197.43,77.14941608],[197.45,0.2]]]
["bitfinex","SOLUSD",1731169204259,[[197.02,21.5393],[196.98,0.1],[196.96,0.1],[196.9,0.5855519],[196.88,253.55211622]],[[197.13,13.88872025],[197.16,23.776884],[197.18,16.103],[197.19,5.0713],[197.2,20.01242025]]]
["bitfinex","SOLUSD",1731169233381,[[196.87,0.1],[196.85,15.1457],[196.8,478.6],[196.78,26.71995461],[196.77,256.5]],[[197.08,21.7234],[197.1,70.0],[197.11,0.1],[197.12,0.12549],[197.17,0.22549]]]
["bitfinex","SOLUSD",1731169235696,[[196.98,8.89427864],[196.9,36.36266646],[196.89,0.8],[196.87,6.1307],[196.67,85.22]],[[197.05,8.89427864],[197.08,21.7234],[197.1,35.57711456],[197.11,10.33159039],[197.12,71.94621504]]]
["bitfinex","SOLUSD",1731169289726,[[197.07,6.3354],[197.05,16.0465],[197.03,0.1],[195.05,0.1],[181.42,105.3297352]],[[197.18,13.90101648],[197.19,0.12549],[197.22,179.476884],[197.24,6.3648],[197.25,5.0698]]]
["bitfinex","SOLUSD",1731169322355,[[197.09,13.90101648],[197.04,21.892],[197.0,14.00101648],[196.99,0.1],[196.95,20.12549]],[[197.15,13.90101648],[197.18,22.766],[197.19,156.70207956],[197.2,13.90101648],[197.24,171.8701]]]
["bitfinex","SOLUSD",1731169354789,[[196.91,13.90101648],[196.9,0.5855519],[196.89,0.8],[196.85,5.2529273],[196.84,16.6296]],[[196.97,13.90101648],[197.01,15.7344],[197.03,0.87636987],[197.04,77.05135457],[197.05,11.65063611]]]
["bitfinex","SOLUSD",1731169368995,[[196.9,0.5855519],[196.89,0.8],[196.86,13.90101648],[196.83,22.243],[196.78,0.2]],[[196.92,13.90101648],[196.99,23.876884],[197.0,84.00101648],[197.01,6.81764193],[197.02,5.95004449]]]
["bitfinex","SOLUSD",1731169418412,[[196.73,13.90101648],[196.71,22.6245],[196.66,0.1],[196.65,0.1],[196.61,7.1421906]],[[196.8,13.90101648],[196.82,23.776884],[196.83,11.5179997],[196.84,15.6425],[196.87,1.9306617]]]
["bitfinex","SOLUSD",1731169448139,[[196.89,13.90101648],[196.82,0.1],[196.8,14.00101648],[196.78,7.34028055],[196.76,1.94790885]],[[196.94,15.4897],[196.95,20.25121648],[197.0,13.90101648],[197.03,75.2754],[197.04,158.55388815]]]
["bitfinex","SOLUSD",1731169476358,[[197.03,0.1],[197.02,20.22549],[197.01,23.776884],[197.0,13.90101648]],[[197.18,15.6395],[197.19,162.21199],[197.2,0.5855519],[197.23,5.0703]]]
["bitfinex","SOLUSD",1731169512584,[[197.06,0.1],[197.05,0.1],[197.01,23.776884]],[[197.15,6.1351],[197.16,15.1394],[197.19,0.12549],[197.2,14.48656838],[197.27,2.03845575]]]
["bitfinex","SOLUSD",1731169542009,[[197.17,13.90101648],[197.1,13.90101648],[197.09,0.2],[197.08,0.12549],[197.01,29.0154239]],[[197.19,15.50209],[197.2,7.1369519],[197.23,13.90101648],[197.3,169.60101648],[197.31,1.94602117]]]
["bitfinex","SOLUSD",1731169588258,[[197.12,13.90101648],[197.06,0.1],[197.05,5.34610306],[197.03,13.901017],[181.67,0.19204545]],[[197.19,14.02650648],[197.2,0.5855519],[197.22,155.7],[197.23,22.1306],[197.4,26.0457941]]]
["bitfinex","SOLUSD",1731169625185,[[197.08,13.90101648],[197.07,5.24442016],[197.01,0.1],[196.99,0.87901198],[196.98,354.9047]],[[197.13,15.0035],[197.14,20.34921648],[197.18,155.7],[197.19,0.12549],[197.2,14.48656838]]]
["bitfinex","SOLUSD",1731169668551,[[197.06,8.8906623],[197.01,0.1],[197.0,35.5626492],[196.99,0.1],[196.97,20.0]],[[197.07,15.8201],[197.12,15.2364623],[197.14,155.7],[197.19,254.72549],[197.2,36.2482011]]]
["bitfinex","SOLUSD",1731169685025,[[197.0,8.8906623],[196.95,23.902374],[196.94,5.37687797],[196.93,1.9021215],[196.92,0.1]],[[197.06,8.8906623],[197.11,20.0],[197.12,21.721],[197.15,155.9],[197.16,2.87741772]]]
["bitfinex","SOLUSD",1731169738972,[[197.05,8.8906623],[197.03,0.12549],[197.02,5.28098498],[197.0,35.5626492],[196.99,2.039298]],[[197.11,14.9628623],[197.15,16.0266],[197.16,155.7],[197.17,0.1],[197.35,40.69083985]]]
["bitfinex","SOLUSD",1731169785719,[[197.18,8.8906623],[197.12,24.002374],[197.11,25.37382313],[197.1,35.6626492],[197.09,1.89630261]],[[197.19,0.12549],[197.2,16.8671519],[197.22,6.6063],[197.25,8.8906623]]]
["bitfinex","SOLUSD",1731169817224,[[196.99,13.88781064],[196.97,5.27306143],[196.95,6.24196225],[196.92,0.1],[196.9,110.28781064]],[[197.04,13.88781064],[197.05,15.2401],[197.07,6.5105],[197.09,155.7],[197.1,14.08781064]]]
["bitfinex","SOLUSD",1731169842151,[[196.95,13.88781064],[196.92,0.12549],[196.91,20.0],[196.9,13.88781064],[196.87,7.1965691]],[[196.99,6.458],[197.0,13.88781064],[197.02,15.8981],[197.04,96.8],[197.05,155.7]]]
["bitfinex","SOLUSD",1731169885801,[[197.01,0.12549],[197.0,20.0],[196.97,0.1],[196.95,23.876884],[196.93,5.28022624]],[[197.1,16.5075],[197.12,6.1441],[197.18,0.2],[197.21,96.8],[197.22,155.7]]]
["bitfinex","SOLUSD",1731169918029,[[197.01,0.12549],[197.0,5.27990366],[196.95,0.1],[196.93,21.92116192],[196.9,96.3]],[[197.12,55.81208748],[197.18,155.9],[197.2,13.90448748],[197.6,0.5855519],[248.42,0.6]]]
["bitfinex","SOLUSD",1731169948462,[[197.07,13.89489051],[197.01,0.12549],[197.0,13.89489051],[196.99,1.91266842],[196.98,5.27765653]],[[197.1,6.6568],[197.11,15.3366],[197.18,155.8],[197.19,0.1],[197.22,20.297519]]]
["bitfinex","SOLUSD",1731169961303,[[197.09,13.89489051],[197.01,0.1],[197.0,13.89489051],[196.99,0.1],[196.97,2.1047]],[[197.17,6.4546],[197.21,16.4386],[197.23,0.2],[197.24,155.7],[197.26,5.0695]]]
["bitfinex","SOLUSD",1731170013336,[[197.04,13.89489051],[196.96,0.2],[196.95,0.12549],[196.94,5.27930449],[196.93,96.3]],[[197.06,15.1024],[197.07,6.5225],[197.1,13.89489051],[197.13,96.8],[197.15,155.7]]]
["bitfinex","SOLUSD",1731170047358,[[197.15,13.89489051],[197.1,13.89489051],[197.08,0.22549],[197.07,23.776884],[197.06,7.16849796]],[[197.19,6.0494],[197.21,29.56129051],[197.26,96.8],[197.27,155.7],[197.3,13.89489051]]]
["bitfinex","SOLUSD",1731170082367,[[197.11,8.88672558],[197.06,11.51217033],[197.04,0.2],[197.01,1.86826601],[196.98,5.93406192]],[[197.15,15.4882],[197.17,6.457],[197.23,155.7],[197.25,97.0],[197.26,254.6]]]
["bitfinex","SOLUSD",1731170109723,[[197.07,8.88672558],[197.05,5.27239263],[197.0,35.74690232],[196.99,0.7008],[181.59,104.12801484]],[[197.13,8.88672558],[197.18,15.8912],[197.19,6.1182],[197.2,191.34690232],[197.21,0.1]]]
["bitfinex","SOLUSD",1731170157846,[[197.08,8.88672558],[197.0,35.54690232],[196.96,5.27078427],[196.95,0.22549],[196.94,43.776884]],[[197.1,21.2398],[197.13,155.7],[197.14,8.88672558],[197.15,0.2],[254.35,1.09090909]]]
["bitfinex","SOLUSD",1731170192470,[[197.18,0.22549],[197.17,2.68654747],[197.11,10.86852533],[197.07,45.10324013],[196.79,39.05774227]],[[197.33,0.12549],[197.34,15.18072558],[197.35,16.6413],[197.37,155.7],[197.38,0.1]]]
["bitfinex","SOLUSD",1731170229481,[[197.11,8.88672558],[197.09,5.27000516],[197.07,0.7008],[197.06,0.88025924],[197.05,1.8770103]],[[197.18,8.88672558],[197.21,21.842],[197.25,0.2],[197.27,155.7],[197.3,35.54690232]]]
["bitfinex","SOLUSD",1731170286221,[[197.07,8.88672558],[197.04,7.14214833],[197.0,131.84690232],[196.99,6.24113082],[196.98,256.7]],[[197.13,24.45622558],[197.16,6.056],[197.18,23.776884],[197.2,35.64690232],[197.21,0.1]]]
["bitfinex","SOLUSD",1731170307846,[[196.9,8.88672558],[196.89,6.15646917],[196.84,0.2],[196.83,1.86835526],[196.8,47.53832732]],[[196.96,8.88672558],[196.99,23.776884],[197.01,39.765184],[197.02,6.4592],[197.04,0.1]]]
["bitfinex","SOLUSD",1731170345065,[[196.91,5.27745106],[196.83,1.3008],[196.82,3.2047],[196.77,8.43412978],[196.73,25.10221804]],[[196.95,8.88672558],[197.0,59.32378632],[197.01,15.5796],[197.02,6.4592],[197.03,0.1]]]
["bitfinex","SOLUSD",1731170383105,[[196.88,8.88672558],[196.86,5.27275206],[196.82,0.1],[196.81,0.1],[196.8,36.74770232]],[[196.94,6.351],[196.95,16.2313],[197.01,0.1],[197.02,0.1],[197.07,254.6]]]
["bitfinex","SOLUSD",1731170415805,[[196.83,8.88672558],[196.73,0.1],[196.72,24.002374],[196.71,20.5855519],[196.7,35.54690232]],[[196.89,25.18052558],[196.9,6.0046],[196.93,0.1],[196.94,155.7],[196.95,0.1]]]
["bitfinex","SOLUSD",1731170447349,[[196.73,8.88672558],[196.71,0.5855519],[196.63,0.6375],[196.62,3.2047],[180.9,108.93489627]],[[196.79,9.01221558],[196.8,16.2938],[196.82,6.0046],[196.83,0.2],[196.84,155.7]]]
["bitfinex","SOLUSD",1731170495986,[[196.71,9.47227748],[196.65,3.1047],[196.63,20.5375],[196.62,98.5265],[196.61,5.46971758]],[[196.82,0.12549],[196.83,15.466],[196.84,162.3324],[196.85,5.08]]]
["bitfinex","SOLUSD",1731170535007,[[196.63,0.5375],[196.62,8.88672558],[196.58,20.0],[196.57,8.0798468],[196.56,3.1047]],[[196.68,8.88672558],[196.7,0.12549],[196.72,155.7],[196.74,0.1],[196.75,20.1]]]
["bitfinex","SOLUSD",1731170582363,[[196.65,8.88672558],[196.63,0.5375],[196.6,35.54690232],[196.57,0.1],[196.0,73.60844756]],[[196.69,5.2739772],[196.71,25.30562558],[196.72,6.204],[196.74,155.7],[196.76,0.2]]]
["bitfinex","SOLUSD",1731170618789,[[196.64,8.88672558],[196.56,20.0],[196.55,26.881584],[196.54,2.8121],[196.52,0.1]],[[196.68,0.12549],[196.69,5.2739772],[196.7,8.88672558],[196.71,155.7],[196.73,2.52477134]]]
["bitfinex","SOLUSD",1731170688824,[[196.62,8.88672558],[196.6,55.54690232],[196.59,5.26893782],[196.58,0.1],[196.56,0.1]],[[196.63,0.5229],[196.67,5.26461148],[196.69,16.3696],[196.71,6.1095],[196.72,8.88672558]]]
["bitfinex","SOLUSD",1731170729073,[[196.65,8.88672558],[196.61,5.26675622],[196.6,35.54690232],[196.55,4.0792],[196.54,0.1]],[[196.71,29.83295829],[196.72,6.4693],[196.74,155.7],[196.76,0.2],[196.8,35.54690232]]]
["bitfinex","SOLUSD",1731170768197,[[196.78,8.88672558],[196.73,23.776884],[196.72,20.0],[196.7,35.74690232],[196.68,5.92468982]],[[196.82,6.2686],[196.85,15.2652],[196.89,155.7],[196.9,96.8],[196.91,1.91367984]]]
["bitfinex","SOLUSD",1731170791724,[[196.69,8.88672558],[196.66,5.27621658],[196.64,2.8121],[196.63,0.2],[196.62,1.89797596]],[[196.76,8.88672558],[196.8,6.25119],[196.81,16.2144],[196.83,155.7],[196.84,0.2]]]
["bitfinex","SOLUSD",1731170840445,[[196.94,8.88672558],[196.89,0.1],[196.88,0.1],[196.86,2.03561961],[196.85,20.0]],[[196.98,16.3342],[196.99,6.2242],[197.0,8.88672558],[197.06,155.7],[197.09,15.96371348]]]
["bitfinex","SOLUSD",1731170878570,[[197.01,8.88672558],[196.96,0.1],[196.94,0.12549],[196.93,2.9121],[196.9,42.69741126]],[[197.05,22.0263],[197.07,8.88672558],[197.13,155.7],[197.14,0.1],[197.15,1.91097296]]]
["bitfinex","SOLUSD",1731170908599,[[196.96,8.88672558],[196.91,43.776884],[196.9,35.54690232],[196.89,0.2],[196.85,96.3]],[[197.01,15.0523],[197.02,8.88672558],[197.04,6.1251],[197.07,155.7],[197.08,0.1]]]
["bitfinex","SOLUSD",1731170953620,[[196.94,8.88672558],[196.87,29.04835079],[196.85,0.2],[196.81,104.50757471],[196.71,41.7002687]],[[196.96,16.2443],[196.97,6.3354],[197.0,8.88672558],[197.02,96.8],[197.04,155.8]]]
["bitfinex","SOLUSD",1731170983030,[[197.06,8.88672558],[197.0,35.54690232],[196.99,0.2],[196.95,2.8121],[195.03,472.18831504]],[[197.09,6.389],[197.12,8.88672558],[197.13,15.5899],[197.19,0.1],[197.44,10.4574261]]]
["bitfinex","SOLUSD",1731171022182,[[196.98,8.88672558],[196.91,23.876884],[196.9,43.6921914],[196.89,5.27423824],[196.88,0.1]],[[197.04,172.0441],[197.05,6.0434],[197.09,0.1],[197.1,96.9],[197.11,1.93235929]]]
["bitfinex","SOLUSD",1731171066605,[[197.01,8.88672558],[196.94,23.876884],[196.93,5.28102153],[196.92,0.1],[196.9,38.35900232]],[[197.06,8.88672558],[197.07,20.0],[197.08,16.2594],[197.09,6.6513],[197.11,1.93484417]]]
["bitfinex","SOLUSD",1731171127696,[[197.19,27.68749036],[197.18,0.1],[197.16,2.8121],[197.14,3.9792],[197.11,8.45945244]],[[197.2,0.5855519],[197.3,16.2323],[197.31,8.88672558],[197.32,6.5977],[197.38,256.50674079]]]
["bitfinex","SOLUSD",1731171138700,[[197.19,36.47937223],[197.18,0.1],[197.17,0.1],[197.14,24.253945],[197.03,297.36973654]],[[197.2,0.13844509],[197.29,8.88672558],[197.31,23.2768],[197.38,157.70674079],[197.39,0.1]]]
["bitfinex","SOLUSD",1731171171004,[[197.08,13.89871382],[197.01,0.12549],[197.0,13.99871382],[196.99,0.1],[196.98,23.776884]],[[197.14,13.89871382],[197.17,155.7],[197.19,1.92256405],[197.2,14.23715891],[197.34,482.6]]]
["bitfinex","SOLUSD",1731171201325,[[197.06,3.67982278],[196.99,5.28459089],[196.98,0.1],[196.83,25.85689353],[196.66,87.73897063]],[[197.11,8.89138519],[197.13,21.6349],[197.16,155.7],[197.17,0.2],[197.2,37.57529055]]]
["bitfinex","SOLUSD",1731171226468,[[197.06,3.69528214],[197.03,8.89138519],[196.98,5.28191368],[196.96,6.7913],[196.95,0.1]],[[197.09,8.89138519],[197.1,155.7],[197.11,15.9758],[197.14,6.4063],[197.15,0.1]]]
["bitfinex","SOLUSD",1731171254077,[[197.06,3.69294596],[197.05,8.89138519],[197.0,35.56554076],[196.96,0.1],[196.95,0.1]],[[197.11,8.89138519],[197.12,6.1191],[197.13,15.5794],[197.15,0.1],[197.16,2.03587821]]]
["bitfinex","SOLUSD",1731171280977,[[197.03,3.69311162],[197.02,8.89138519],[196.96,20.0],[196.95,23.776884],[196.92,0.1]],[[197.08,8.89138519],[197.09,161.7185],[197.1,16.5973],[197.13,96.8],[197.14,0.2]]]
["bitfinex","SOLUSD",1731171308398,[[197.04,3.69532579],[197.01,8.89138519],[196.95,29.06205513],[196.94,3.9792],[196.92,0.1]],[[197.07,8.89138519],[197.08,155.7],[197.1,16.5973],[197.11,0.1],[197.12,96.9]]]
["bitfinex","SOLUSD",1731171340412,[[196.89,8.89138519],[196.87,1.0],[196.86,3.67725732],[196.85,300.0],[196.8,35.66554076]],[[196.92,15.1289],[196.94,157.59224538],[196.95,8.89138519],[196.97,6.268],[196.98,96.8]]]
["bitfinex","SOLUSD",1731171388762,[[196.91,8.89138519],[196.87,1.0],[196.85,305.28391199],[196.83,0.1],[196.82,2.9121]],[[196.97,8.89138519],[197.01,15.1314],[197.02,8.12241337],[197.03,0.1],[197.04,5.28603161]]]
["bitfinex","SOLUSD",1731171424779,[[196.87,9.89138519],[196.85,305.28391199],[196.82,2.8121],[196.79,4.0792],[196.67,5.075]],[[196.93,8.89138519],[196.94,15.3077],[196.96,6.5143],[196.97,1.8640721],[196.99,0.1]]]
["bitfinex","SOLUSD",1731171463604,[[196.85,252.56190925],[196.77,8.89138519],[196.72,2.8121],[196.71,4.52630681],[196.7,35.66554076]],[[196.86,25.33307519],[196.88,1.9218596],[196.89,0.1],[196.9,41.78564076],[196.92,23.776884]]]
["bitfinex","SOLUSD",1731171505018,[[196.85,130.0932624],[196.78,8.89138519],[196.74,0.1],[196.73,6.8913],[196.68,1.87120891]],[[196.86,8.89138519],[196.9,35.56554076],[196.91,8.54783322],[196.93,15.8012],[196.97,5.0769]]]
["bitfinex","SOLUSD",1731171550454,[[196.74,8.89138519],[196.72,2.8121],[196.71,0.44710681],[196.68,4.0792],[196.67,0.1]],[[196.8,8.89138519],[196.84,157.57197007],[196.85,29.06141769],[196.86,0.2],[196.87,8.891385]]]
["bitfinex","SOLUSD",1731171599085,[[196.72,8.89138519],[196.71,0.44710681],[196.7,5.28304775],[196.69,3.9792],[196.67,2.9121]],[[196.78,8.89138519],[196.83,16.4115],[196.84,0.12549],[196.85,162.346],[196.86,5.48579948]]]
["bitfinex","SOLUSD",1731171631911,[[196.76,8.89138519],[196.71,24.22399081],[196.7,35.56554076],[196.69,2.9121],[196.68,0.1]],[[196.82,164.59138519],[196.85,6.4219],[196.86,15.6536],[196.88,0.1],[197.14,33.96827219]]]
["bitfinex","SOLUSD",1731171670139,[[196.71,9.338492],[196.66,0.1],[196.64,0.1],[196.63,8.09961676],[196.62,3.9792]],[[196.75,155.7],[196.77,8.89138519],[196.78,0.12549],[196.79,8.24569828],[196.81,29.0628933]]]
["bitfinex","SOLUSD",1731171727070,[[196.71,8.89138519],[196.67,0.1],[196.66,0.1],[196.63,5.28245294],[196.52,25.7239014]],[[196.77,8.89138519],[196.78,15.9529],[196.81,6.0895],[196.82,155.7],[196.86,2.00025384]]]
["bitfinex","SOLUSD",1731171753304,[[196.8,8.89138519],[196.78,23.776884],[196.76,0.1],[196.75,0.1],[196.7,133.77245481]],[[196.86,15.34188519],[196.88,15.4916],[196.9,155.7],[196.93,1.94538371],[196.94,6.37125489]]]
["bitfinex","SOLUSD",1731171789919,[[196.67,8.89138519],[196.63,23.876884],[196.62,20.1],[196.61,5.28390471],[196.6,35.56554076]],[[196.69,16.5798],[196.71,6.4659],[196.73,8.89138519],[196.76,155.7],[196.81,0.1]]]
["bitfinex","SOLUSD",1731171826564,[[196.53,23.776884],[196.52,20.1],[196.51,5.97509925],[196.34,95.94217437],[195.95,0.6125]],[[196.62,15.9397],[196.64,14.91348519],[196.66,155.7],[196.68,1.92743606],[196.7,132.46554076]]]
["bitfinex","SOLUSD",1731171862883,[[196.55,8.89138519],[196.51,0.5855519],[196.5,35.56554076],[196.47,16.77847401],[196.46,0.1]],[[196.57,6.5184],[196.58,15.5301],[196.61,8.89138519],[196.64,155.7],[196.65,1.92334552]]]
["bitfinex","SOLUSD",1731171904799,[[196.63,8.89138519],[196.53,0.2],[196.52,26.588984],[196.51,0.5855519],[196.22,44.38476045]],[[196.67,15.9233],[196.68,170.65808519],[196.71,1.91705886],[196.73,0.2],[196.74,99.67530633]]]
["bitfinex","SOLUSD",1731171941148,[[196.57,8.89138519],[196.51,0.5855519],[196.5,35.56554076],[196.49,0.1],[196.48,99.1121]],[[196.63,8.89138519],[196.64,0.12549],[196.65,22.3914],[196.67,155.7],[196.68,96.8]]]
["bitfinex","SOLUSD",1731171986842,[[196.69,8.89138519],[196.65,23.776884],[196.64,3.9792],[196.61,0.1],[196.6,35.56554076]],[[196.75,8.89138519],[196.77,0.12549],[196.78,15.9541],[196.79,161.8514],[196.8,132.36554076]]]
["bitfinex","SOLUSD",1731172028606,[[196.51,0.5855519],[196.47,16.67847401],[196.43,5.29755682],[196.41,0.1],[196.38,0.1]],[[196.52,8.89138519],[196.55,0.38503413],[196.56,6.062],[196.57,15.0949],[196.59,0.1]]]
["bitfinex","SOLUSD",1731172045414,[[196.59,13.94684103],[196.55,0.1],[196.53,0.12549],[196.51,20.22549],[196.37,25.89530697]],[[196.65,13.94684103],[196.67,15.8794],[196.7,13.94684103],[196.73,0.22549],[196.74,23.776884]]]
["bitfinex","SOLUSD",1731172103533,[[196.53,0.12549],[196.44,13.97128799],[196.43,15.5903],[196.41,3.9792],[196.4,5.27781808]],[[196.54,19.3753152],[196.56,0.1],[196.57,0.1],[196.58,1.90114869],[196.59,20.31887403]]]
["bitfinex","SOLUSD",1731172132054,[[196.33,5.27181606],[196.31,0.5855519],[196.3,20.17351963],[196.29,0.1],[196.28,96.4]],[[196.43,8.95229711],[196.45,0.12549],[196.46,6.3853],[196.47,155.7],[196.49,0.1]]]
["bitfinex","SOLUSD",1731172159479,[[196.27,14.00143817],[196.23,200.0],[196.2,14.00143817],[196.17,0.1],[196.16,0.1]],[[196.29,22.6352],[196.32,23.776884],[196.33,169.70143817],[196.36,1.92171251],[196.39,0.2]]]
["bitfinex","SOLUSD",1731172187989,[[196.33,14.00143817],[196.26,23.876884],[196.25,25.37238608],[196.24,15.4996],[196.23,200.0]],[[196.39,21.2371],[196.4,14.00143817],[196.43,155.7],[196.45,1.87425682],[196.46,96.9]]]
["bitfinex","SOLUSD",1731172220692,[[196.3,14.00143817],[196.23,200.2],[196.21,20.8709],[196.17,102.5658986],[196.15,20.374652]],[[196.35,22.9003],[196.36,169.70143817],[196.4,5.26401127],[196.42,96.8],[196.45,0.2]]]
["bitfinex","SOLUSD",1731172253227,[[196.23,1.79023534],[196.11,20.6855519],[196.1,30.61933817],[196.09,0.1],[180.0,27.39522727]],[[196.24,169.70143817],[196.27,6.5766],[196.28,5.24567599],[196.3,14.10143817],[196.31,1.96967134]]]
["bitfinex","SOLUSD",1731172282571,[[196.24,14.02780718],[196.21,23.776884],[196.2,15.4126],[196.17,0.1],[196.16,0.1]],[[196.31,14.02780718],[196.34,0.12549],[196.35,5.24248962],[196.36,0.1],[196.37,6.7096]]]
["bitfinex","SOLUSD",1731172295173,[[196.17,14.02304555],[196.15,15.6946],[196.11,0.5855519],[196.1,20.24634555],[196.07,0.1]],[[196.21,0.12549],[196.22,155.7],[196.23,14.02304555],[196.27,0.2],[196.3,20.9921765]]]
["bitfinex","SOLUSD",1731172345488,[[196.11,0.5855519],[196.05,20.0],[196.04,5.23256276],[196.03,0.1],[196.01,0.1]],[[196.2,0.12549],[196.21,1.9272887],[196.24,20.2],[196.25,5.22995103],[196.32,15.25]]]
["bitfinex","SOLUSD",1731172379741,[[196.1,8.97384551],[196.05,23.776884],[196.04,15.6567],[196.01,6.37809],[196.0,61.81266404]],[[196.12,0.1],[196.15,20.0],[196.16,164.67384551],[196.18,0.12549],[196.19,8.49853562]]]
["bitfinex","SOLUSD",1731172408353,[[195.99,8.97384551],[195.97,15.5564],[195.94,6.4451],[195.91,0.6855519],[195.82,256.5]],[[196.04,0.1],[196.05,8.97384551],[196.1,43.29589192],[196.12,6.2854],[196.13,155.8]]]
["bitfinex","SOLUSD",1731172427470,[[196.02,14.05613079],[195.98,0.22549],[195.97,15.9391],[195.96,6.4365],[195.9,15.93813353]],[[196.08,14.05613079],[196.12,6.2854],[196.15,1.94319986],[196.16,160.91618687],[196.17,0.1]]]
["bitfinex","SOLUSD",1731172468289,[[195.43,21.6951],[195.39,8.09363313],[195.28,1.02296722]],[[195.58,0.1],[195.59,0.1],[195.68,0.1],[195.69,20.0],[195.7,2.04925141]]]
["bitfinex","SOLUSD",1731172499593,[[195.6,22.55338874],[195.52,20.0],[195.51,23.902374],[195.5,22.55338874],[195.47,18.89462911]],[[195.62,0.1],[195.63,0.1],[195.66,0.1490258],[195.67,22.55338874],[195.7,2.044732]]]
["bitfinex","SOLUSD",1731172526039,[[195.23,22.65781793],[195.16,23.776884],[195.15,6.20869],[195.14,20.0],[195.13,16.2569]],[[195.25,0.1],[195.27,0.1],[195.3,22.65781793],[195.35,0.1],[195.37,0.8710356]]]
["bitfinex","SOLUSD",1731172533442,[[195.24,22.65781793],[195.2,22.65781793],[195.14,23.902374],[195.13,16.2569],[195.1,22.65781793]],[[195.28,0.2],[195.32,22.65781793],[195.36,5.21796067],[195.38,6.70786876],[195.39,0.1]]]
["bitfinex","SOLUSD",1731172581875,[[195.16,21.8675],[195.15,14.18535803],[195.1,14.17293169],[195.08,0.1],[195.06,0.1]],[[195.21,14.17293169],[195.25,0.1],[195.28,11.19197194],[195.29,3.22116643],[195.3,14.17293169]]]
["bitfinex","SOLUSD",1731172610577,[[195.07,0.2910732],[195.06,14.17293169],[195.02,22.0439],[195.0,229.77293169],[194.98,0.1]],[[195.12,14.17293169],[195.16,11.18431147],[195.19,17.4618454],[195.2,14.17293169],[195.21,5.2227]]]
["bitfinex","SOLUSD",1731172641416,[[195.07,0.2910732],[195.03,22.148],[195.02,9.07446174],[195.0,215.6],[194.97,0.1]],[[195.08,9.07446174],[195.14,0.1],[195.17,5.1237],[195.18,0.1],[195.27,25.36007103]]]
["bitfinex","SOLUSD",1731172656734,[[195.35,9.07446174],[195.31,23.776884],[195.3,52.80134696],[195.29,0.2],[195.2,2.38363248]],[[195.41,9.07446174],[195.47,23.27433692],[195.48,7.10418831],[195.49,0.1],[195.5,36.29784696]]]
["bitfinex","SOLUSD",1731172691862,[[195.74,22.49664131],[195.69,0.1],[195.67,0.1],[195.63,15.0815],[195.61,256.5]],[[195.8,22.49664131],[195.82,20.0],[195.9,27.70144131],[195.91,0.1],[195.96,70.0]]]
["bitfinex","SOLUSD",1731172716680,[[196.02,46.27352531],[195.95,6.187],[195.94,15.6105],[195.81,87.72499408]],[[196.08,22.49664131],[196.13,0.5667903],[196.16,0.8855774],[196.17,20.0],[196.18,11.2104]]]
["bitfinex","SOLUSD",1731172743678,[[196.2,0.12549],[196.14,6.1178],[196.13,15.0023],[196.1,22.49664131],[196.06,0.1]],[[196.21,42.49664131],[196.28,6.4607],[196.29,15.8486],[196.3,27.59094131],[196.33,0.5667903]]]
["bitfinex","SOLUSD",1731172780524,[[196.01,22.49664131],[195.99,0.12549],[195.97,0.1],[195.95,6.5204],[195.94,15.5589]],[[196.07,22.49664131],[196.09,20.0],[196.12,6.6236],[196.15,268.9979],[196.2,27.59354131]]]
["bitfinex","SOLUSD",1731172800643,[[196.2,23.776884],[196.18,0.12549],[196.17,6.3096],[196.16,0.1]],[[196.27,22.49664131],[196.33,6.76661111],[196.34,16.1607],[196.36,27.092177],[196.37,2.32613979]]]
["bitfinex","SOLUSD",1731172828361,[[196.49,14.01600983],[196.47,23.776884],[196.45,0.12549],[196.43,6.0375],[196.41,0.1]],[[196.52,0.5667903],[196.55,14.01600983],[196.59,15.053],[196.6,14.01600983],[196.61,6.1948]]]
["bitfinex","SOLUSD",1731172855368,[[196.6,14.01600983],[196.54,0.1],[196.51,21.9514],[196.5,14.01600983],[196.43,1.01705537]],[[196.66,14.01600983],[196.71,0.5667903],[196.73,2.39590188],[196.74,0.8840476],[196.75,0.1]]]
["bitfinex","SOLUSD",1731172870499,[[196.65,14.01600983],[196.61,6.5615],[196.6,29.30590983],[196.59,0.1],[196.58,0.1]],[[196.71,14.58280013],[196.79,0.1],[196.8,14.01600983],[196.81,0.1],[196.84,5.0803]]]
["bitfinex","SOLUSD",1731172916315,[[196.71,14.01600983],[196.69,22.4478],[196.68,0.1],[196.65,0.1],[196.03,0.35]],[[196.77,14.01600983],[196.81,15.2376],[196.82,6.2875],[196.85,0.1],[196.87,0.1]]]
["bitfinex","SOLUSD",1731172946544,[[196.85,0.12549],[196.84,34.01600983],[196.83,23.902374],[196.82,20.2],[196.81,1.01562058]],[[196.9,14.01600983],[196.91,0.5667903],[197.0,14.01600983],[197.01,15.9507],[197.02,8.45831289]]]
["bitfinex","SOLUSD",1731172979457,[[196.8,3.0],[196.73,34.01600983],[196.72,21.835],[196.71,0.1],[196.7,0.1]],[[196.81,14.01600983],[196.9,31.53212475],[196.91,0.1],[196.92,0.1],[196.93,23.776884]]]
["bitfinex","SOLUSD",1731173009876,[[196.62,0.12549],[196.61,13.95680682],[196.58,20.0],[196.57,8.44199278],[196.55,23.1738]],[[196.67,13.95680682],[196.75,15.412],[196.76,6.4693],[196.78,0.1],[196.79,0.1]]]
["bitfinex","SOLUSD",1731173036884,[[196.81,0.12549],[196.8,21.6845],[196.74,15.8368],[196.68,7.35573494]],[[196.85,13.95680682],[196.9,13.95680682],[196.92,15.6368],[196.94,6.5877],[196.95,0.1]]]
["bitfinex","SOLUSD",1731173074714,[[196.92,0.12549],[196.91,33.95680682],[196.87,22.0332],[196.86,0.2],[196.77,75.08]],[[196.98,13.95680682],[197.07,20.1],[197.08,29.36222384],[197.1,14.52359712],[197.17,5.95367212]]]
["bitfinex","SOLUSD",1731173106060,[[196.98,13.95680682],[196.93,20.0],[196.92,23.902374],[196.9,29.08180682],[196.88,6.4897]],[[197.04,13.95680682],[197.07,0.2],[197.09,6.0283],[197.1,30.27769712],[197.17,10.35854956]]]
["bitfinex","SOLUSD",1731173135264,[[196.85,13.95680682],[196.83,23.776884],[196.8,13.95680682],[196.78,6.6382],[196.74,5.39775856]],[[196.91,13.95680682],[196.93,16.6579],[196.94,0.1],[196.95,0.1],[196.96,6.1762]]]
["bitfinex","SOLUSD",1731173160364,[[196.79,13.95680682],[196.75,23.776884],[196.74,16.6456],[196.73,6.6382],[196.7,22.39422532]],[[196.86,29.86500682],[196.87,2.34601151],[196.89,0.1],[196.9,0.1],[196.95,0.88344709]]]
["bitfinex","SOLUSD",1731173215122,[[196.74,8.91853505],[196.72,23.776884],[196.71,16.6619],[196.7,6.6458],[196.65,3.68409]],[[196.8,8.91853505],[196.85,0.2],[196.86,0.12549],[196.87,16.5064],[196.9,47.38414156]]]
["bitfinex","SOLUSD",1731173255047,[[196.88,8.91853505],[196.85,23.776884],[196.82,20.0],[196.81,6.5141],[196.8,35.6741402]],[[196.94,8.91853505],[196.97,0.12549],[196.98,15.1029],[196.99,0.1],[197.0,42.2817402]]]
["bitfinex","SOLUSD",1731173292674,[[196.63,8.91853505],[196.59,0.12549],[196.58,6.1736],[196.56,18.28413818],[196.55,5.9644898]],[[196.69,8.91853505],[196.75,0.32549],[196.76,21.12184246],[196.78,2.33307267],[196.93,25.00226771]]]
["bitfinex","SOLUSD",1731173328387,[[196.86,8.91853505],[196.81,43.902374],[196.8,35.6741402],[196.78,16.5865],[196.76,0.1]],[[196.92,8.91853505],[196.96,15.1939],[196.97,6.5587],[196.98,7.63853197],[196.99,0.1]]]
["bitfinex","SOLUSD",1731173364907,[[196.91,13.93603985],[196.85,23.902374],[196.84,15.7803],[196.83,0.2],[196.82,6.6339]],[[196.97,13.93603985],[197.02,5.27776772],[197.03,17.70955403],[197.05,6.7193],[197.07,3.08714651]]]
["bitfinex","SOLUSD",1731173398043,[[196.9,30.16033985],[196.88,6.4988],[196.81,0.2],[196.78,6.94545317],[196.77,256.5]],[[196.96,13.93603985],[197.03,0.1],[197.06,0.22549],[197.07,16.41270013],[197.65,50.9469]]]
["bitfinex","SOLUSD",1731173429071,[[196.88,13.93603985],[196.84,22.5443],[196.83,23.902374],[196.81,0.12549],[196.43,37.17865767]],[[196.95,13.93603985],[197.0,16.20344591],[197.01,0.2],[197.03,0.88161555],[197.04,5.2771119]]]
["bitfinex","SOLUSD",1731173452381,[[197.21,22.4411],[197.2,13.93603985],[197.14,4.99176856],[197.13,0.1],[197.12,0.1]],[[197.26,13.93603985],[197.29,0.5667903],[197.33,0.1],[197.36,0.1],[197.37,5.27396919]]]
["bitfinex","SOLUSD",1731173498174,[[197.12,13.93603985],[197.08,22.8974],[197.06,0.1],[197.05,0.1],[197.0,13.93603985]],[[197.19,13.93603985],[197.24,2.47589629],[197.25,5.27329413],[197.27,0.98046808],[197.28,162.2723]]]
["bitfinex","SOLUSD",1731173531816,[[196.98,37.71292385],[196.91,0.2],[196.9,35.90893985],[196.79,96.3],[196.6,21.09334922]],[[197.04,13.93603985],[197.1,13.93603985],[197.12,32.5682],[197.13,7.5688343],[197.14,162.0287]]]
["bitfinex","SOLUSD",1731173565625,[[196.88,13.91812548],[196.83,23.01709],[196.82,0.1],[196.8,14.01812548],[196.73,257.38104375]],[[196.95,13.91812548],[196.99,0.12549],[197.0,13.91812548],[197.02,155.9],[197.04,7.63678002]]]
["bitfinex","SOLUSD",1731173597146,[[196.86,23.776884],[196.85,13.91812548],[196.83,20.12549],[196.82,22.2066],[196.8,14.01812548]],[[196.92,13.91812548],[196.95,155.7],[196.98,2.29448716],[196.99,96.8],[197.0,14.01812548]]]
["bitfinex","SOLUSD",1731173638208,[[196.93,21.412],[196.91,8.9000917],[196.84,0.1],[196.83,0.22549],[196.82,0.87911614]],[[196.98,8.9000917],[197.02,155.82549],[197.04,2.28418342],[197.05,0.1],[197.08,23.2955]]]
["bitfinex","SOLUSD",1731173668533,[[197.11,13.98151107],[197.09,13.90394026],[197.07,6.5775],[197.02,0.2],[197.0,110.20394026]],[[197.16,13.90394026],[197.19,155.7],[197.2,0.12549],[197.21,2.32486577],[197.23,0.1]]]
["bitfinex","SOLUSD",1731173702472,[[196.97,8.8945652],[196.96,21.4976],[196.91,0.1],[196.9,40.83565666],[196.88,96.3]],[[197.03,8.8945652],[197.07,155.7],[197.08,0.12549],[197.09,2.26683399],[197.1,51.0902608]]]
["bitfinex","SOLUSD",1731173764307,[[197.01,8.8945652],[196.97,40.314484],[196.94,6.4353],[196.92,0.2],[196.77,70.0]],[[197.03,0.12549],[197.07,8.8945652],[197.1,155.7],[197.13,20.300834],[197.14,22.0526]]]
["bitfinex","SOLUSD",1731173778103,[[196.87,25.0700652],[196.84,6.2938],[196.83,0.12549],[196.78,0.1],[196.64,20.0]],[[196.93,8.8945652],[196.97,155.7],[196.99,18.67725698],[197.0,41.5892608],[197.01,0.2]]]
["bitfinex","SOLUSD",1731173822429,[[196.91,15.1369],[196.9,8.8945652],[196.86,23.776884],[196.82,0.1],[196.8,35.6782608]],[[196.96,8.8945652],[197.0,155.7],[197.02,6.6059],[197.03,0.22549],[197.06,5.0747]]]
["bitfinex","SOLUSD",1731173859281,[[196.83,0.12549],[196.82,8.8945652],[196.81,15.0522],[196.8,6.6027],[196.76,5.26630992]],[[196.88,8.8945652],[196.92,155.7],[196.93,0.1],[196.94,0.1],[196.96,4.4113238]]]
["bitfinex","SOLUSD",1731173895502,[[196.9,8.8945652],[196.86,23.776884],[196.85,16.0268],[196.83,6.53969],[196.67,22.93424753]],[[196.96,8.8945652],[196.99,157.960577],[197.03,97.02549],[197.04,22.5652],[197.05,0.88281388]]]
["bitfinex","SOLUSD",1731173942319,[[196.94,8.8945652],[196.91,15.3854],[196.87,0.1],[196.86,96.4],[196.72,22.44447394]],[[197.0,8.8945652],[197.03,0.12549],[197.04,15.1058],[197.06,155.7],[197.07,6.6307]]]
["bitfinex","SOLUSD",1731173983339,[[197.14,8.8945652],[197.09,15.7603],[197.08,0.2],[197.06,6.0539],[196.75,31.82994088]],[[197.21,8.8945652],[197.22,2.34521884],[197.25,155.7],[197.26,118.4685],[197.27,5.23900653]]]
["bitfinex","SOLUSD",1731174017366,[[197.35,8.8945652],[197.3,35.5782608],[197.29,43.776884],[197.28,21.7196],[197.27,0.1]],[[197.41,8.8945652],[197.42,6.4731],[197.43,16.6561],[197.44,2.28728866],[197.47,155.7]]]
["bitfinex","SOLUSD",1731174052987,[[197.39,8.8945652],[197.38,23.776884],[197.37,20.0],[197.36,16.425891],[197.35,15.5053]],[[197.44,8.8945652],[197.49,2.91261446],[197.5,35.5782608],[197.52,6.25680361],[197.53,155.7]]]
["bitfinex","SOLUSD",1731174092102,[[197.32,24.6739652],[197.3,0.12549],[197.29,6.4919],[197.26,43.876884],[197.24,0.1]],[[197.38,8.8945652],[197.42,6.338],[197.43,2.35783454],[197.44,4.53009628],[197.45,155.7]]]
["bitfinex","SOLUSD",1731174117018,[[197.43,8.8945652],[197.41,23.902374],[197.36,0.2],[197.35,16.1472],[196.66,78.20156518]],[[197.48,8.8945652],[197.49,2.83399508],[197.54,4.53009628],[197.56,6.4617],[197.57,20.57898442]]]
["bitfinex","SOLUSD",1731174152351,[[197.12,24.0192652],[197.03,5.38531981],[197.02,96.4],[197.01,7.65022443],[196.91,23.77139276]],[[197.17,8.8945652],[197.24,155.82549],[197.25,0.1],[197.26,0.1],[197.27,103.1965]]]
["bitfinex","SOLUSD",1731174181951,[[197.11,8.8945652],[197.1,15.8789],[197.07,6.2203],[197.02,5.28639754],[197.01,0.2]],[[197.16,8.8945652],[197.21,155.7],[197.22,0.12549],[197.23,2.339998],[197.24,0.2]]]
["bitfinex","SOLUSD",1731174213895,[[197.03,8.8945652],[196.97,16.4543],[196.95,0.1],[196.93,6.5673],[196.92,0.1]],[[197.08,155.7],[197.12,96.8],[197.15,0.1],[197.17,0.1],[197.21,26.14740815]]]
["bitfinex","SOLUSD",1731174254010,[[197.04,24.2957652],[197.03,5.03922487],[197.01,6.5085],[196.96,0.1],[196.95,5.38960937]],[[197.09,8.8945652],[197.13,157.98128763],[197.14,0.12549],[197.15,96.8],[197.16,0.1]]]
["bitfinex","SOLUSD",1731174291450,[[197.1,8.8945652],[197.09,5.04119297],[197.04,15.6912],[197.01,11.85532577],[197.0,35.7782608]],[[197.16,8.8945652],[197.17,155.7],[197.19,8.70648821],[197.21,16.2987],[197.22,101.86151599]]]
["bitfinex","SOLUSD",1731174321280,[[197.08,8.8945652],[197.03,23.776884],[197.02,15.6541],[197.0,35.6782608],[196.99,6.1484]],[[197.13,8.8945652],[197.18,155.7],[197.19,15.947],[197.2,37.92304066],[197.21,6.5364]]]
["bitfinex","SOLUSD",1731174372316,[[197.06,8.8945652],[197.05,15.5012],[197.02,6.252],[197.0,35.5782608],[196.98,0.12549]],[[197.11,8.8945652],[197.15,155.7],[197.16,6.0104],[197.18,19.73279148],[197.19,2.36614184]]]
["bitfinex","SOLUSD",1731174407646,[[197.03,24.30407405],[197.02,6.0227],[196.98,96.4],[196.97,0.1],[196.93,10.04321943]],[[197.09,8.89107405],[197.18,0.12549],[197.19,161.18599962],[197.2,132.3642962],[197.21,13.55859235]]]
["bitfinex","SOLUSD",1731174440965,[[197.15,13.88461096],[197.1,30.20971096],[197.08,6.7418],[197.06,0.1],[197.05,5.2863545]],[[197.21,169.58461096],[197.26,0.88192589],[197.29,112.9373],[197.3,14.08461096],[197.32,259.6679]]]
["bitfinex","SOLUSD",1731174478682,[[197.08,8.88093848],[197.07,16.5666],[197.06,6.2266],[197.04,0.1],[197.02,0.88149686]],[[197.14,8.88093848],[197.2,191.22375392],[197.25,16.5197],[197.26,11.5613],[197.4,25.3303]]]
["bitfinex","SOLUSD",1731174560156,[[197.24,23.776884],[197.23,24.81373848],[197.19,0.1],[197.18,6.4636],[196.89,33.96827219]],[[197.29,8.88093848],[197.38,155.7],[197.4,138.59845392],[197.41,16.0245893]]]
["bitfinex","SOLUSD",1731174565043,[[197.2,23.776884],[197.19,20.0],[197.18,22.2964],[197.17,8.88093848],[197.15,0.1]],[[197.23,8.88093848],[197.3,35.52375392],[197.32,21.218],[197.34,155.7],[197.36,0.1]]]
["bitfinex","SOLUSD",1731174597957,[[197.25,8.88093848],[197.22,20.1],[197.21,16.6982],[197.2,42.03985392],[197.13,10.83550468]],[[197.32,8.88093848],[197.39,6.3599],[197.4,51.29425392],[197.42,155.7],[197.44,0.1]]]
["bitfinex","SOLUSD",1731174640706,[[197.36,23.776884],[197.35,16.4384],[197.34,8.88093848],[197.31,0.1],[197.3,6.0178]],[[197.49,8.93272808],[197.5,207.57435392],[197.51,4.98289372],[197.53,0.1],[198.86,75.97389205]]]
["bitfinex","SOLUSD",1731174688912,[[197.35,8.88093848],[197.32,16.0272],[197.3,35.52375392],[197.29,6.2681],[197.28,98.60240575]],[[197.41,8.88093848],[197.46,0.12549],[197.47,6.5212],[197.48,171.8255],[197.49,0.7667903]]]
["bitfinex","SOLUSD",1731174709140,[[197.41,8.88093848],[197.36,15.6326],[197.34,2.46493743],[197.33,6.6121],[197.3,35.52375392]],[[197.47,8.88093848],[197.49,0.5667903],[197.52,6.4401],[197.54,15.1405],[197.56,0.1]]]
["bitfinex","SOLUSD",1731174747365,[[197.31,5.00791942],[197.26,16.1211],[197.23,6.1764]],[[197.4,51.70595392],[197.42,6.3076],[197.43,155.7]]]
["bitfinex","SOLUSD",1731174778389,[[197.48,73.12837529],[197.44,6.2696],[197.41,8.880939],[197.4,40.64268161],[197.34,5.062]],[[197.49,0.5667903],[197.58,8.88093848],[197.61,15.6296],[197.64,155.8],[197.66,20.0]]]
["bitfinex","SOLUSD",1731174814797,[[197.58,32.65782248],[197.51,26.1219],[197.5,35.52375392],[197.48,112.6456],[197.45,8.40648669]],[[197.64,8.88093848],[197.66,6.0556],[197.67,15.6296],[197.68,0.5667903],[197.7,35.62375392]]]
["bitfinex","SOLUSD",1731174872235,[[197.59,43.776884],[197.55,5.27558494],[197.54,22.5283],[197.53,2.4016901],[197.52,0.1]],[[197.67,8.88093848],[197.68,0.5667903],[197.69,6.0469],[197.7,16.5648],[197.74,0.1]]]
["bitfinex","SOLUSD",1731174887740,[[197.57,8.88093848],[197.53,5.27748381],[197.52,2.3146041],[197.51,0.87949025],[197.5,43.11038841]],[[197.63,8.88093848],[197.68,0.6667903],[197.69,6.0469],[197.7,52.18855392],[197.71,155.7]]]
["bitfinex","SOLUSD",1731174977315,[[197.61,24.52073848],[197.54,43.776884],[197.52,6.4044],[194.54,0.2]],[[197.67,8.88093848],[197.68,0.5667903],[197.71,20.1],[197.72,162.3241],[197.74,0.1]]]
["bitfinex","SOLUSD",1731175011807,[[197.74,8.88093848],[197.7,23.776884],[197.67,22.0629],[197.66,0.2],[197.54,70.87908534]],[[197.8,8.88093848],[197.86,0.1],[197.87,23.3862903],[197.9,35.52375392],[198.2,88.06177672]]]
["bitfinex","SOLUSD",1731175016409,[[197.82,8.88093848],[197.76,43.902374],[197.75,22.2868],[197.74,0.1],[197.71,2.33966883]],[[197.87,0.5667903],[197.89,8.88093848],[197.92,24.5613932],[197.93,155.7],[197.95,0.1]]]
["bitfinex","SOLUSD",1731175070848,[[197.82,13.79059739],[197.78,23.776884],[197.77,5.27172499],[197.76,6.5546],[197.75,15.9255]],[[197.88,13.79059739],[197.92,0.1],[197.93,0.22549],[197.94,23.776884],[197.95,18.96842526]]]
["bitfinex","SOLUSD",1731175104104,[[197.75,0.22549],[197.74,43.776884],[197.73,21.61086106],[197.72,2.32412162],[197.69,12.31500074]],[[197.92,21.2739],[197.94,157.97621368],[197.96,0.1],[197.99,97.67879519],[198.05,70.0]]]
["bitfinex","SOLUSD",1731175145804,[[197.88,8.82378805],[197.83,23.776884],[197.82,15.1369],[197.8,35.2951522],[197.79,13.65684404]],[[197.94,8.82378805],[197.95,155.7],[197.97,6.1073],[197.99,16.1219],[198.0,35.2951522]]]
["bitfinex","SOLUSD",1731175164540,[[197.91,43.776884],[197.9,15.1622],[197.87,0.1],[197.85,6.4793],[197.84,0.1]],[[198.03,16.4382],[198.04,155.7],[198.05,2.26182996],[198.06,0.5667903],[198.08,0.97830386]]]
["bitfinex","SOLUSD",1731175224287,[[197.93,8.82378805],[197.87,15.3138],[197.84,5.35004495],[197.82,6.1781],[197.72,23.16318571]],[[197.99,8.94927805],[198.0,161.9645],[198.01,15.9299],[198.03,0.1],[198.05,0.1]]]
["bitfinex","SOLUSD",1731175264320,[[197.88,8.82378805],[197.82,15.8723],[197.81,20.0],[197.8,35.2951522],[197.79,0.1]],[[197.94,8.82378805],[197.95,21.249],[197.97,155.7],[197.98,2.35707047],[198.0,36.27375649]]]
["bitfinex","SOLUSD",1731175298849,[[197.96,8.82378805],[197.92,36.3078],[197.91,6.2453],[197.9,35.2951522],[197.88,0.1]],[[198.02,8.94927805],[198.05,155.7],[198.06,0.5667903],[198.15,5.0468],[198.28,825.69746709]]]
["bitfinex","SOLUSD",1731175303434,[[197.9,8.82378805],[197.88,16.2112],[197.86,6.2366],[197.84,8.38970865],[197.4,11.59352884]],[[197.96,8.94927805],[198.01,23.776884],[198.02,172.1639],[198.04,0.1],[198.08,5.0484]]]
["bitfinex","SOLUSD",1731175368086,[[198.05,28.82378805],[198.01,0.1],[198.0,55.2951522],[197.99,15.7442],[197.97,4.31305714]],[[198.12,8.82378805],[198.17,0.12549],[198.18,22.6242],[198.2,35.2951522]]]
["bitfinex","SOLUSD",1731175401084,[[198.07,8.82378805],[198.06,6.13463507],[198.05,20.0],[198.03,8.35532565],[198.02,15.8111]],[[198.12,8.82378805],[198.15,6.4612],[198.16,15.1771],[198.19,0.12549],[198.21,0.1]]]
["bitfinex","SOLUSD",1731175437634,[[198.03,8.82378805],[197.98,16.4553],[197.96,0.1],[197.95,5.34637153],[197.83,5.05]],[[198.09,8.82378805],[198.11,0.12549],[198.12,161.9322],[198.14,16.0188],[198.18,96.8]]]
["bitfinex","SOLUSD",1731175467649,[[198.04,8.82378805],[197.97,28.834445],[197.96,20.0],[197.95,15.7925],[197.54,851.46371905]],[[198.09,8.82378805],[198.12,0.12549],[198.13,23.1084],[198.14,0.1],[198.15,155.7]]]
["bitfinex","SOLUSD",1731175503574,[[198.15,8.78697924],[198.12,22.10552143],[198.1,35.14791696],[198.08,15.453],[198.07,8.7582416]],[[198.21,8.78697924],[198.25,0.12549],[198.26,0.5667903],[198.28,24.21229956],[198.29,150.0]]]
["bitfinex","SOLUSD",1731175531082,[[198.02,8.80740848],[198.01,15.3653],[197.98,6.13546061],[197.94,11.80003559],[197.91,2.49335659]],[[198.07,8.80740848],[198.11,0.12549],[198.12,152.6],[198.13,0.1],[198.15,2.27587113]]]
["bitfinex","SOLUSD",1731175564913,[[198.08,8.80740848],[198.03,6.2115],[198.01,15.3653],[198.0,35.22963392],[197.98,15.5653]],[[198.14,0.12549],[198.15,8.80740848],[198.16,152.5],[198.17,21.7977],[198.18,0.1]]]
["bitfinex","SOLUSD",1731175610531,[[198.1,8.80740848],[198.07,16.2096],[198.04,6.2117],[198.02,0.1],[198.01,0.1]],[[198.17,8.80740848],[198.19,6.0672],[198.2,152.5],[198.21,0.1],[198.23,15.4572]]]
["bitfinex","SOLUSD",1731175643876,[[198.08,6.21364909],[198.07,16.2096],[198.06,8.80740848],[198.0,35.22963392],[197.98,0.1]],[[198.12,8.80740848],[198.18,23.902374],[198.19,152.6],[198.2,37.49975497],[198.21,16.7215]]]
["bitfinex","SOLUSD",1731175678164,[[198.07,6.20579628],[198.06,8.80740848],[198.04,15.2318],[198.02,6.39],[198.0,35.22963392]],[[198.12,8.80740848],[198.15,152.5],[198.16,24.58272811],[198.18,0.2],[198.19,102.91742445]]]
["bitfinex","SOLUSD",1731175709198,[[198.08,15.5296],[198.07,13.76248552],[198.06,6.3795],[198.01,0.1],[198.0,46.0497359]],[[198.14,8.80740848],[198.17,152.5],[198.2,35.22963392],[198.21,112.9868],[198.22,0.1]]]
["bitfinex","SOLUSD",1731175755313,[[198.13,8.80740848],[198.1,16.6295],[198.08,6.0631],[198.06,0.1],[198.04,0.1]],[[198.19,152.5],[198.22,6.1365],[198.23,0.87507113],[198.24,15.7637],[198.26,0.6667903]]]
["bitfinex","SOLUSD",1731175780343,[[198.18,8.80740848],[198.16,15.7749],[198.14,6.4284],[198.11,0.1],[198.1,35.32963392]],[[198.23,8.80740848],[198.26,0.5667903],[198.27,152.5],[198.28,6.108],[198.29,15.1285]]]
["bitfinex","SOLUSD",1731175831283,[[198.18,23.776884],[198.17,8.80740848],[198.15,20.0],[198.13,0.1],[198.11,0.1]],[[198.24,8.80740848],[198.25,6.2221],[198.26,15.7095903],[198.29,152.5],[198.31,2.29231171]]]
["bitfinex","SOLUSD",1731175886510,[[198.13,6.21009613],[198.11,8.80740848],[198.09,8.38012301],[198.06,15.6633],[198.05,0.1]],[[198.19,6.2613],[198.2,15.7879],[198.22,96.8],[198.23,152.5],[198.64,21.79965644]]]
["bitfinex","SOLUSD",1731175927435,[[198.05,5.11341189],[198.01,8.80740848],[197.97,23.776884],[197.96,20.31747967],[197.95,0.1]],[[198.07,8.80740848],[198.11,0.12549],[198.12,6.4533],[198.13,168.9785],[198.15,96.8]]]
["bitfinex","SOLUSD",1731175984699,[[198.04,6.20412812],[198.01,8.80740848],[197.98,16.0006],[197.96,5.26671678],[197.95,6.3651]],[[198.07,8.80740848],[198.1,6.662],[198.11,16.2666],[198.12,152.5],[198.13,96.8]]]
["bitfinex","SOLUSD",1731176017095,[[198.13,8.80740848],[198.1,5.09825944],[198.09,4.95312846],[198.06,0.1],[198.05,0.1]],[[198.19,8.80740848],[198.22,152.62549],[198.24,96.8],[198.25,23.77218785],[198.26,0.5667903]]]
["bitfinex","SOLUSD",1731176058826,[[198.13,8.80740848],[198.12,16.1724],[198.07,6.406],[198.06,2.48989869],[197.94,23.13995795]],[[198.18,8.80740848],[198.23,0.12549],[198.24,152.5],[198.25,22.6677],[198.26,99.69854008]]]
["bitfinex","SOLUSD",1731176100959,[[198.13,15.02047762],[198.12,16.5108],[198.1,6.2932],[198.07,96.4],[198.04,8.83780382]],[[198.19,8.80740848],[198.25,152.62549],[198.26,0.5667903],[198.27,96.8],[198.28,6.4333]]]
["bitfinex","SOLUSD",1731176120968,[[198.2,8.80740848],[198.18,6.20793825],[198.13,15.7905],[198.12,0.1],[198.09,103.77470195]],[[198.26,9.37419878],[198.29,158.8054],[198.3,15.9288],[198.31,96.8],[198.34,7.90216962]]]
["bitfinex","SOLUSD",1731176174176,[[198.37,8.80740848],[198.32,23.776884],[198.31,20.12549],[198.3,35.32963392]],[[198.43,9.38367388],[198.45,22.67],[198.49,152.5],[198.5,35.32963392],[198.51,2.38402914]]]
["bitfinex","SOLUSD",1731176213317,[[198.41,8.80740848],[198.35,0.2],[198.32,18.61817178],[198.29,7.44054114],[198.24,7.93649928]],[[198.43,0.5762654],[198.47,15.15010848],[198.5,16.1937],[198.54,152.5],[198.81,25.1502]]]
["bitfinex","SOLUSD",1731176246243,[[198.5,8.80740848],[198.45,20.0],[198.44,6.14867702],[198.43,23.776884],[198.41,0.1]],[[198.53,0.12549],[198.54,16.2264],[198.57,6.6197],[198.7,8.54059352],[198.72,20.1724]]]
["bitfinex","SOLUSD",1731176283076,[[198.56,8.80740848],[198.51,20.0],[198.5,43.15519696],[198.49,2.29526292],[198.36,70.0]],[[198.61,0.12549],[198.62,9.38367388],[198.66,22.7503],[198.7,187.82963392],[198.71,0.1]]]
["bitfinex","SOLUSD",1731176310091,[[198.45,26.15762695],[198.44,8.80740848],[198.41,0.87586288],[198.38,20.64393139],[198.37,5.35501916]],[[198.5,8.93289848],[198.51,16.1947],[198.52,6.5479],[198.56,152.5],[198.57,0.1]]]
["bitfinex","SOLUSD",1731176339504,[[198.36,8.80740848],[198.32,43.776884],[198.31,16.1687],[198.3,35.22963392],[198.28,8.74940067]],[[198.41,0.12549],[198.42,14.80820848],[198.47,168.9767],[198.48,2.28471766],[198.49,0.1]]]
["bitfinex","SOLUSD",1731176370649,[[198.19,13.72113198],[198.15,20.0],[198.12,102.0115985],[198.11,11.34533139],[198.1,16.03148187]],[[198.24,0.12549],[198.25,13.72113198],[198.28,16.115],[198.3,20.01753198],[198.68,2.61881419]]]
["bitfinex","SOLUSD",1731176427072,[[198.36,8.79076106],[198.33,19.75],[198.32,16.1085],[198.3,35.16304424],[198.29,96.3]],[[198.41,0.12549],[198.42,8.79076106],[198.46,6.586],[198.47,15.9547],[198.48,152.6]]]
["bitfinex","SOLUSD",1731176453086,[[198.44,8.79076106],[198.34,23.776884],[198.33,20.2],[198.32,16.1085],[198.31,20.156419]],[[198.51,6.356],[198.52,17.73762644],[198.53,0.1],[198.54,0.1],[198.57,152.5]]]
["bitfinex","SOLUSD",1731176488614,[[198.31,25.10476106],[198.26,0.87659375],[198.24,11.35968126],[198.21,0.1],[198.2,35.26304424]],[[198.36,0.12549],[198.37,8.79076106],[198.41,152.5],[198.42,0.2],[198.43,23.776884]]]
["bitfinex","SOLUSD",1731176518532,[[198.34,8.79076106],[198.29,15.6248],[198.27,1.0],[198.26,6.3984],[198.23,0.2]],[[198.39,0.12549],[198.4,8.79076106],[198.41,176.276884],[198.45,6.2805],[199.07,37.06453934]]]
["bitfinex","SOLUSD",1731176556064,[[198.58,13.66503349],[198.55,20.0],[198.5,13.66503349],[198.49,96.3],[198.38,5.036]],[[198.63,13.66503349],[198.68,176.276884],[198.69,0.2],[198.7,19.80023349],[198.77,2.31245526]]]
["bitfinex","SOLUSD",1731176580387,[[198.53,13.66503349],[198.51,8.49075898],[198.5,20.0],[198.49,15.5787],[198.45,6.5557]],[[198.59,13.66503349],[198.63,152.5],[198.64,0.12549],[198.65,0.1],[198.66,15.1849]]]
["bitfinex","SOLUSD",1731176613826,[[198.41,6.15258226],[198.38,5.24602061],[198.32,15.5332],[198.31,0.1],[198.3,14.97576628]],[[198.45,8.76843848],[198.48,0.12549],[198.49,21.8766],[198.5,35.07375392],[198.51,0.1]]]
["bitfinex","SOLUSD",1731176643340,[[198.41,5.33065687],[198.39,6.18030447],[198.36,8.76843848],[198.31,15.6999],[198.3,35.17375392]],[[198.42,8.76843848],[198.46,23.776884],[198.47,150.49392848],[198.48,98.65305626],[198.5,35.27375392]]]
["bitfinex","SOLUSD",1731176682684,[[198.43,6.18488011],[198.34,0.1],[198.33,0.1],[198.21,70.0],[198.19,23.01365626]],[[198.47,8.76843848],[198.49,21.8766],[198.5,35.07375392],[198.53,150.59392848],[198.54,1.85258797]]]
["bitfinex","SOLUSD",1731176736999,[[198.4,8.76843848],[198.35,0.2],[198.31,120.39886538],[198.3,45.25435837],[198.2,70.0]],[[198.47,8.76843848],[198.48,0.12549],[198.49,21.8766],[198.51,150.49392848],[198.53,5.40157049]]]
["bitfinex","SOLUSD",1731176763616,[[198.3,8.37124122],[198.25,5.24581994],[198.22,0.1],[198.21,16.6422],[198.2,35.94905883]],[[198.33,8.76843848],[198.39,150.49392848],[198.4,35.19924392],[198.41,0.1],[198.42,22.4931]]]
["bitfinex","SOLUSD",1731176806052,[[198.26,0.87562626],[198.25,0.1],[198.24,20.0],[198.23,15.1311],[198.09,22.68442063]],[[198.37,24.43973848],[198.4,150.49392848],[198.41,1.88615601],[198.43,96.92549],[198.44,6.3283]]]
["bitfinex","SOLUSD",1731176842676,[[198.23,6.2118896],[198.2,8.76843848],[198.16,0.2],[198.13,16.0484654],[198.11,23.74616661]],[[198.27,8.76843848],[198.28,21.8903],[198.31,1.88426175],[198.34,0.1],[198.37,0.1]]]
["bitfinex","SOLUSD",1731176873989,[[198.17,8.76843848],[198.12,0.2],[198.11,27.86556965],[198.1,131.37375392],[198.09,8.35740129]],[[198.23,8.76843848],[198.25,6.2209],[198.26,15.4367],[198.29,150.49392848],[198.3,35.07375392]]]
["bitfinex","SOLUSD",1731176935322,[[198.27,8.76843848],[198.24,43.976884],[198.23,6.1437],[198.2,36.92958531],[198.17,96.3]],[[198.33,8.76843848],[198.36,15.8783],[198.37,6.2616],[198.4,185.5676824],[198.42,1.80510545]]]
["bitfinex","SOLUSD",1731176990949,[[198.31,8.76843848],[198.3,20.0],[198.29,23.876884],[198.27,16.3826],[198.26,6.0788]],[[198.37,8.76843848],[198.44,23.902374],[198.45,156.50252848],[198.46,111.8733],[198.48,8.65823286]]]
["bitfinex","SOLUSD",1731177036697,[[198.32,8.76843848],[198.3,23.776884],[198.29,24.25528802],[198.28,6.0728],[198.26,2.00355562]],[[198.39,8.76843848],[198.45,15.4336],[198.46,150.49392848],[198.47,0.1],[198.48,6.541]]]
["bitfinex","SOLUSD",1731177112443,[[198.28,8.76843848],[198.21,107.80375803],[198.2,52.05828183],[198.18,16.721527],[198.1,112.66813422]],[[198.35,8.76843848],[198.4,58.24395392],[198.42,151.7],[198.43,96.9],[198.5,5.038]]]
["bitfinex","SOLUSD",1731177133252,[[198.29,8.76843848],[198.27,20.0],[198.22,31.9578941],[198.21,15.4158],[198.2,36.05009011]],[[198.36,8.76843848],[198.37,21.4233],[198.42,151.6],[198.43,23.876884],[198.44,0.1]]]
["bitfinex","SOLUSD",1731177176178,[[198.44,8.89392848],[198.39,6.6504],[198.36,0.1],[198.35,15.1908],[197.96,50.94181438]],[[198.51,8.76843848],[198.54,5.24791254],[198.56,118.6925],[198.57,5.20500396],[198.58,152.47504834]]]
["bitfinex","SOLUSD",1731177223522,[[198.56,8.76843848],[198.53,0.12549],[198.52,6.0029],[198.5,78.85063792],[198.49,15.6774]],[[198.62,8.76843848],[198.69,151.6],[198.7,36.9488803],[198.71,5.40500396],[198.72,21.6766]]]
["bitfinex","SOLUSD",1731177252729,[[198.66,20.12549],[198.65,111.3275],[198.64,6.4753],[198.63,23.776884],[198.62,20.1]],[[198.74,8.76843848],[198.8,35.07375392],[198.82,15.9302654],[198.83,6.1284],[198.84,1.83368632]]]
["bitfinex","SOLUSD",1731177296663,[[198.74,8.76843848],[198.72,15.6],[198.71,23.776884],[198.68,20.0],[198.67,6.2908]],[[198.81,8.76843848],[198.82,0.5762654],[198.86,6.6196],[198.88,112.0798],[199.12,20.0]]]
["bitfinex","SOLUSD",1731177338387,[[198.6,8.76843848],[198.58,15.7768],[198.57,6.3019],[198.55,0.87280902],[198.53,15.7768]],[[198.66,8.76843848],[198.71,6.2804],[198.72,16.1468],[198.74,0.1],[198.75,151.6]]]
["bitfinex","SOLUSD",1731177377028,[[198.64,8.76843848],[198.6,20.12549],[198.59,23.776884],[198.57,15.8143],[198.56,0.87266684]],[[198.7,8.76843848],[198.71,6.2804],[198.72,16.1468],[198.77,151.6],[198.78,2.0534777]]]
["bitfinex","SOLUSD",1731177449069,[[198.51,0.12549],[198.5,0.87493315],[198.47,21.3873],[198.46,0.1],[198.34,93.13529323]],[[198.61,8.76843848],[198.65,173.1369],[198.67,0.1],[198.68,1.81296848],[198.99,40.2274]]]
["bitfinex","SOLUSD",1731177477399,[[198.56,8.76843848],[198.51,20.0],[198.5,35.19924392],[198.49,20.0],[198.48,8.19243057]],[[198.63,8.76843848],[198.65,21.5369],[198.67,151.6],[198.68,1.91296848],[198.7,132.09924392]]]
["bitfinex","SOLUSD",1731177520029,[[198.63,11.82843497],[198.6,8.76843848],[198.56,21.96947219],[198.55,7.19414879],[198.54,113.82678517]],[[198.66,8.76843848],[198.72,151.6],[198.73,120.802374],[198.75,22.0429],[201.53,125.74075836]]]
["bitfinex","SOLUSD",1731177569171,[[198.63,8.76843848],[198.55,29.82844619],[198.54,20.1],[198.53,111.5958],[198.52,0.1]],[[198.69,8.76843848],[198.72,23.776884],[198.74,22.4985],[198.76,1.80938486]]]
["bitfinex","SOLUSD",1731177645920,[[198.76,4.94834108],[198.75,8.76843848],[198.7,35.07375392],[198.65,0.12549],[198.64,26.52273369]],[[198.81,182.60863848],[198.82,0.5762654],[198.84,0.1],[198.86,1.9740738],[198.94,259.6266]]]
["bitfinex","SOLUSD",1731177658928,[[198.78,13.72284081],[198.71,15.83],[198.7,35.07375392],[198.67,6.52191955],[198.65,7.05665612]],[[198.82,0.5762654],[198.84,160.36843848],[198.86,0.2],[198.87,17.76139953],[198.88,103.3169]]]
["bitfinex","SOLUSD",1731177713269,[[198.81,28.89392848],[198.8,35.07375392],[198.78,0.1],[198.76,15.2197],[198.75,0.1]],[[198.82,0.5762654],[198.91,16.6142],[198.92,15.07523848],[198.96,5.24515918],[198.98,2.04572891]]]
["bitfinex","SOLUSD",1731177761991,[[198.7,8.76843848],[198.69,6.10894316],[198.65,0.87129425],[198.62,6.4254],[198.6,50.74995392]],[[198.76,8.76843848],[198.8,21.0924],[198.81,0.2],[198.82,0.5762654],[198.83,7.05136885]]]
["bitfinex","SOLUSD",1731177819104,[[198.74,8.76843848],[198.7,0.12549],[198.66,0.1],[198.65,5.24691752],[198.6,35.07375392]],[[198.8,24.85963848],[198.82,152.1762654],[198.83,103.0678],[198.86,1.95457047],[199.26,15.70465215]]]
["bitfinex","SOLUSD",1731177868644,[[198.69,8.76843848],[198.62,20.12549],[198.61,5.34920762],[198.6,57.39035392],[198.58,23.02620879]],[[198.74,6.2481],[198.75,24.30523848],[198.78,151.6],[198.8,37.03320709],[198.9,5.0277]]]
["bitfinex","SOLUSD",1731177905677,[[198.75,8.76843848],[198.7,35.07375392],[198.67,16.2654],[198.66,6.6071],[181.67,0.19204545]],[[198.78,16.6502],[198.79,6.2644],[198.81,8.76843848],[198.82,0.5762654],[198.85,151.6]]]
["bitfinex","SOLUSD",1731177962446,[[198.77,6.7176316],[198.75,8.76843848],[198.7,41.19303091],[198.68,15.4917],[198.67,1.97480522]],[[198.79,6.1916],[198.8,15.599],[198.81,8.76843848],[198.82,0.5762654],[198.85,151.6]]]
["bitfinex","SOLUSD",1731178022185,[[198.81,52.67081248],[198.78,0.1],[198.77,0.1],[198.75,0.87412461],[198.48,31.52915115]],[[198.82,0.5762654],[198.87,25.00213848],[198.89,6.0871],[198.99,0.2],[199.06,20.1036]]]
["bitfinex","SOLUSD",1731178098533,[[198.77,60.00992859],[198.76,20.0],[198.75,0.87117825],[198.72,12.92116549],[198.55,20.64395617]],[[198.82,0.06973569],[198.83,8.76843848],[198.85,15.1537],[198.86,6.3239],[198.91,5.34589279]]]
["bitfinex","SOLUSD",1731178109246,[[198.77,27.33911611],[198.72,6.53686549],[198.71,8.76843848],[198.7,0.87112477],[198.69,15.3476]],[[198.78,8.76843848],[198.82,0.06973569],[198.85,15.1537],[198.86,6.3239],[198.87,5.24036202]]]
["bitfinex","SOLUSD",1731178178002,[[198.78,0.12549],[198.77,36.10755459],[198.74,6.5396],[198.72,6.48289738],[198.71,30.8422]],[[198.82,0.06973569],[198.83,8.76843848],[198.89,15.3772],[198.9,35.07375392],[198.91,158.1883]]]
["bitfinex","SOLUSD",1731178230913,[[198.68,0.12549],[198.67,8.76843848],[198.65,4.95823043],[198.63,23.776884],[198.62,0.87214]],[[198.73,8.76843848],[198.77,6.2227],[198.78,167.0151],[198.79,96.9],[198.8,36.91056925]]]
["bitfinex","SOLUSD",1731178286860,[[198.65,8.76843848],[198.6,35.94678332],[198.59,20.12549],[198.58,16.2881],[198.57,9.08137179]],[[198.72,24.97983848],[198.75,151.6],[198.77,8.02463084],[198.78,0.2],[199.2,20.0]]]
["bitfinex","SOLUSD",1731178332690,[[198.66,8.76843848],[198.62,20.12549],[198.61,15.0659],[198.6,35.07375392],[198.58,23.876884]],[[198.72,160.36843848],[198.77,22.9483],[198.78,2.00883546],[198.86,254.6],[198.88,5.0282]]]
["bitfinex","SOLUSD",1731178390559,[[198.69,0.12549],[198.68,8.76843848],[198.65,15.3999],[198.63,20.1],[180.72,110.13661663]],[[198.74,8.76843848],[198.77,6.6649],[198.8,50.12635392],[198.81,151.6],[198.83,13.85295879]]]
["bitfinex","SOLUSD",1731178511421,[[198.8,8.89392848],[198.79,20.0],[198.77,23.776884],[198.75,16.1013],[198.74,2.81956518]],[[198.82,0.06973569],[198.86,8.76843848],[198.9,15.1083],[198.91,151.6],[198.92,6.4266]]]
["bitfinex","SOLUSD",1731178545864,[[198.71,8.22980347],[198.66,0.87215562],[198.64,96.3],[198.62,13.98788388],[198.6,35.07375392]],[[198.8,16.3212],[198.81,157.9616],[198.82,0.06973569]]]
["bitfinex","SOLUSD",1731178603791,[[198.75,8.89392848],[198.74,20.0],[198.73,8.35337084],[198.72,15.8786],[198.7,41.73225392]],[[198.82,8.83817417],[198.83,16.6094],[198.87,248.4],[198.88,6.3482],[198.98,8.43494008]]]
["bitfinex","SOLUSD",1731178647646,[[198.81,28.89392848],[198.76,8.35199875],[198.75,1.83248734],[198.74,0.1],[198.73,16.0925]],[[198.82,0.06973569],[198.87,8.76843848],[198.88,15.0922],[198.92,6.1805],[198.93,5.21710092]]]
["bitfinex","SOLUSD",1731178711799,[[198.77,8.76843848],[198.74,0.12549],[198.73,20.0],[198.72,23.776884],[198.7,40.31692981]],[[198.81,6.5353],[198.82,0.06973569],[198.83,23.83963848],[198.87,151.7],[198.88,1.82807423]]]
["bitfinex","SOLUSD",1731178769028,[[198.74,8.76843848],[198.7,0.12549],[198.69,8.35502222],[198.67,5.23732755],[198.66,6.5837]],[[198.8,8.76843848],[198.81,6.5353],[198.82,167.55983569],[198.84,0.2],[199.18,30.37628228]]]
["bitfinex","SOLUSD",1731178834457,[[198.73,8.76843848],[198.7,20.0],[198.69,23.902374],[198.68,20.0],[198.67,23.776884]],[[198.79,160.36843848],[198.81,6.6203],[198.82,16.17843569],[198.84,0.1],[198.85,0.1]]]
["bitfinex","SOLUSD",1731178869777,[[198.63,8.76843848],[198.57,20.0],[198.55,0.87277543],[198.54,5.23331061],[198.53,16.1408]],[[198.65,16.0986],[198.68,157.7547],[198.69,8.76843848],[198.72,0.1],[198.84,5.0293]]]
["bitfinex","SOLUSD",1731178910138,[[199.25,0.22549],[199.24,20.0],[199.23,13.59252094],[199.19,7.61937036],[199.16,77.49093141]],[[199.3,13.59252094],[199.4,13.59252094],[199.41,0.6762654],[199.44,16.5111],[199.49,6.045]]]
["bitfinex","SOLUSD",1731178927339,[[199.3,20.0],[199.29,21.2118913],[199.28,7.49093141],[199.27,13.592521],[199.24,0.1]],[[199.34,0.1],[199.36,13.59252094],[199.41,7.04285167],[199.45,0.1],[199.5,13.59252094]]]
["bitfinex","SOLUSD",1731178961471,[[199.31,13.59252094],[199.26,1.12863927],[199.25,20.0],[199.24,14.65997684],[199.23,5.2303572]],[[199.35,6.005],[199.38,28.90402094],[199.41,0.42595167],[199.47,0.1],[199.48,0.1]]]
["bitfinex","SOLUSD",1731178988384,[[199.34,13.59252094],[199.3,10.98672902],[199.29,6.3627121],[199.26,6.0839],[199.25,0.1]],[[199.4,13.59252094],[199.46,23.876884],[199.47,22.4018],[199.48,0.1],[199.5,13.59252094]]]
["bitfinex","SOLUSD",1731179016103,[[199.3,13.59252094],[199.28,25.17750874],[199.27,0.17471432],[199.26,1.82422464]],[[199.43,13.59252094],[199.47,0.1],[199.49,16.3719],[199.5,19.96792094],[199.61,6.91375851]]]
["bitfinex","SOLUSD",1731179041936,[[199.33,33.71801094],[199.31,0.8719063],[199.29,11.04969716],[199.28,7.49077428],[199.26,12.985]],[[199.39,13.59252094],[199.45,6.5267],[199.46,15.5799],[199.47,0.1],[199.5,13.69252094]]]
["bitfinex","SOLUSD",1731179074431,[[199.28,13.59252094],[199.24,23.902374],[199.23,0.87223662],[199.22,7.49077428],[199.21,7.09542854]],[[199.34,13.59252094],[199.36,22.1996],[199.4,13.59252094],[199.42,0.1],[199.43,0.1]]]
["bitfinex","SOLUSD",1731179103960,[[199.1,13.592521],[199.04,12.985],[199.01,0.1],[199.0,0.07471432],[198.98,6.0628]],[[199.2,15.8521],[199.21,13.59252094],[199.24,6.5439],[199.28,0.1],[199.33,0.1]]]
["bitfinex","SOLUSD",1731179132071,[[198.8,15.16054794],[198.74,0.12549],[198.73,23.776884],[198.72,0.5762654],[198.71,20.0]],[[198.86,15.16054794],[198.88,6.1983],[198.91,15.4936],[198.92,0.1],[199.0,111.96054794]]]
["bitfinex","SOLUSD",1731179159708,[[198.95,15.16054794],[198.9,15.16054794],[198.87,0.12549],[198.86,15.160548],[196.87,0.1]],[[199.01,15.16054794],[199.07,6.6815],[199.08,16.5202],[199.1,15.16054794],[199.11,120.5]]]
["bitfinex","SOLUSD",1731179170902,[[198.84,375.26993956]],[[199.05,23.0017],[199.07,0.1],[199.08,0.1],[199.09,120.5]]]
["bitfinex","SOLUSD",1731179223234,[[198.8,15.14921778],[198.77,0.87394336],[198.76,96.3],[198.74,19.5737],[198.73,0.07471432]],[[198.87,15.14921778],[198.93,16.2675],[198.94,0.2],[198.95,6.3388],[198.98,96.8]]]
["bitfinex","SOLUSD",1731179256840,[[198.72,0.5762654],[198.68,9.71873725],[198.61,20.87498545],[198.6,38.874949],[198.59,1.84334771]],[[198.73,22.3688],[198.74,9.71873725],[198.78,0.1],[198.79,0.1],[198.8,38.874949]]]
["bitfinex","SOLUSD",1731179300374,[[198.59,20.0],[198.58,9.71873725],[198.55,0.07471432],[198.54,20.0],[198.52,0.5762654]],[[198.64,9.71873725],[198.65,23.776884],[198.69,0.1],[198.7,159.374949],[198.73,24.25071897]]]
["bitfinex","SOLUSD",1731179333303,[[198.52,0.5762654],[198.47,20.0],[198.46,23.28003725],[198.43,0.8742792],[198.42,6.092]],[[198.53,9.71873725],[198.59,0.12549],[198.6,38.974949],[198.62,142.4281],[198.9,13.96827219]]]
["bitfinex","SOLUSD",1731179363616,[[198.37,9.71873725],[198.33,0.5762654],[198.3,58.874949],[198.29,13.63601432],[198.27,6.96548761]],[[198.46,6.6058],[198.49,122.31461729],[198.5,0.2],[198.57,6.0508222],[198.6,15.09]]]
["bitfinex","SOLUSD",1731179400836,[[198.33,0.5762654],[198.31,9.71873725],[198.24,1.92233032],[198.22,20.1],[198.21,18.80285327]],[[198.37,9.71873725],[198.38,15.8424],[198.42,6.2765],[198.44,0.1],[198.45,127.75286247]]]
["bitfinex","SOLUSD",1731179439483,[[198.48,9.71873725],[198.41,0.12549],[198.4,38.94966332],[198.39,13.5613],[198.38,0.1]],[[198.54,9.71873725],[198.56,6.6657],[198.57,27.39861226],[198.59,0.1],[198.6,38.874949]]]
["bitfinex","SOLUSD",1731179451677,[[198.52,9.71873725],[198.47,0.12549],[198.46,13.5613],[198.45,0.17471432],[198.43,6.0446]],[[198.58,9.71873725],[198.61,6.6657],[198.62,15.9867],[198.64,0.1],[198.66,1.94640133]]]
["bitfinex","SOLUSD",1731179513798,[[198.59,15.18931538],[198.53,0.20020432],[198.52,13.6613],[198.5,21.28131538],[198.49,20.0]],[[198.66,15.18931538],[198.7,23.902374],[198.71,21.1896],[198.73,120.5]]]
["bitfinex","SOLUSD",1731179548955,[[198.62,15.20076551],[198.57,0.12549],[198.56,23.95159832],[198.55,20.0],[198.54,5.95994588]],[[198.68,31.00076551],[198.7,6.1539],[198.75,120.5],[198.77,11.49987798],[198.78,96.9]]]
["bitfinex","SOLUSD",1731179584560,[[198.46,15.19618015],[198.4,23.11485738],[198.39,18.79180424],[198.37,0.94905654],[198.36,5.86508964]],[[198.51,6.3914],[198.52,30.95778015],[198.58,0.1],[198.59,23.876884],[198.6,15.19618015]]]
["bitfinex","SOLUSD",1731179621509,[[198.66,9.72580315],[198.6,38.9032126],[198.58,0.07471432],[198.57,7.91867723],[198.56,23.876884]],[[198.71,6.2684],[198.72,15.1271],[198.73,9.72580315],[198.76,120.5],[198.77,96.8]]]
["bitfinex","SOLUSD",1731179657138,[[198.55,9.72580315],[198.51,20.0],[198.5,44.13341366],[198.47,9.725803],[198.46,8.61664957]],[[198.61,9.72580315],[198.62,15.0828],[198.63,6.5595],[198.67,120.5],[198.68,0.1]]]
["bitfinex","SOLUSD",1731179699267,[[198.45,8.72580315],[198.41,7.19674975],[198.4,38.9032126],[198.39,10.76893947],[198.38,1.87808781]],[[198.51,9.72580315],[198.55,16.1293],[198.56,6.0031],[198.57,120.5],[198.58,0.2]]]
["bitfinex","SOLUSD",1731179731063,[[198.39,5.21723486],[198.38,15.22164831],[198.33,0.5762654],[198.3,15.22164831],[198.29,0.87327775]],[[198.43,16.4206],[198.44,21.75834831],[198.5,135.72164831],[198.51,0.2],[198.82,10.48195042]]]
["bitfinex","SOLUSD",1731179773712,[[198.13,0.5769949],[198.07,5.21865574],[198.01,14.1427],[197.96,0.07471432],[197.95,0.1]],[[198.14,15.27772445],[198.19,23.976884],[198.2,21.32162445],[198.23,120.5],[198.29,25.21862203]]]
["bitfinex","SOLUSD",1731179795344,[[198.13,15.27772445],[198.03,14.7197],[198.02,14.1119057],[198.01,6.9374678],[198.0,20.49362078]],[[198.19,15.27772445],[198.21,22.1732],[198.24,0.1],[198.25,0.1],[198.29,120.5]]]
["bitfinex","SOLUSD",1731179826839,[[198.34,15.27772445],[198.23,0.1],[198.21,0.20020432],[198.2,15.27772445],[198.19,6.1188646]],[[198.37,3.76072008],[198.38,16.4111],[198.4,21.93042445],[198.44,0.1],[198.46,0.1]]]
["bitfinex","SOLUSD",1731179857167,[[198.42,15.27772445],[198.36,20.12549],[198.35,14.7197],[198.33,6.16671432],[198.02,20.70955822]],[[198.48,15.27772445],[198.52,23.902374],[198.53,135.8257],[198.54,0.2],[198.55,13.31875543]]]
["bitfinex","SOLUSD",1731179897003,[[198.46,9.75464405],[198.4,9.75464405],[198.39,14.7197],[198.38,6.092],[198.37,0.17471432]],[[198.52,26.11884405],[198.53,6.5256],[198.57,122.33231257],[198.58,0.1],[198.59,0.1]]]
["bitfinex","SOLUSD",1731179916190,[[198.53,15.21836342],[198.45,0.1],[198.43,0.20020432],[198.42,20.0],[198.41,102.3858]],[[198.58,6.5256],[198.59,15.21836342],[198.61,120.5],[198.65,96.8],[198.68,0.1]]]
["bitfinex","SOLUSD",1731179960837,[[198.52,15.21836342],[198.45,0.07471432],[198.44,0.1],[198.42,15.9605],[198.4,15.21836342]],[[198.59,31.60306342],[198.6,6.0949],[198.62,121.0769949],[198.63,96.8],[198.67,0.2]]]
["bitfinex","SOLUSD",1731179995267,[[198.41,15.21836342],[198.34,20.95084977],[198.33,5.25484122],[198.32,112.2821],[198.3,19.28303461]],[[198.44,23.776884],[198.48,15.21836342],[198.49,6.5654],[198.5,120.5],[198.51,16.3117]]]
["bitfinex","SOLUSD",1731180025959,[[198.81,24.258561],[198.73,0.1],[198.72,0.07471432],[198.7,24.258561],[198.69,6.092]],[[198.82,0.5769949],[198.9,24.258561],[198.92,0.1],[198.95,6.2011],[198.96,0.1]]]
["bitfinex","SOLUSD",1731180064586,[[198.67,15.17615583],[198.6,15.17615583],[198.55,0.17471432],[198.54,7.03602014],[198.53,21.08877122]],[[198.71,0.12549],[198.72,15.9258],[198.73,21.53445583],[198.74,120.5],[198.76,96.9]]]
["bitfinex","SOLUSD",1731180082399,[[198.76,15.17615583],[198.7,15.17615583],[198.66,0.17471432],[198.64,96.42549],[198.57,1.83396203]],[[198.78,23.776884],[198.79,15.3268],[198.82,15.75315073],[198.83,6.3811],[198.86,120.6]]]
["bitfinex","SOLUSD",1731180113123,[[198.66,24.29543832],[198.6,24.29543832],[198.56,0.07471432],[198.55,0.22549],[198.54,21.22215431]],[[198.7,23.776884],[198.71,6.4064],[198.72,24.29543832],[198.75,16.2279],[198.77,120.7]]]
["bitfinex","SOLUSD",1731180143927,[[198.57,15.18734656],[198.5,15.18734656],[198.48,0.1],[198.47,15.45841432],[198.45,5.32965567]],[[198.63,37.84074656],[198.68,120.5],[198.69,0.2],[198.7,15.18734656],[198.98,2.61780948]]]
["bitfinex","SOLUSD",1731180166468,[[198.39,20.0],[198.38,5.25372917],[198.37,15.3525],[198.35,96.3],[198.34,7.14269711]],[[198.5,38.96423056],[198.54,120.5],[198.55,21.5725],[198.65,20.221347],[198.82,3.19480438]]]
["bitfinex","SOLUSD",1731180215280,[[198.41,9.73889426],[198.34,0.12549],[198.33,15.7517],[198.32,0.17471432],[198.31,6.13120422]],[[198.46,23.776884],[198.47,9.73889426],[198.49,23.0458],[198.5,120.5],[198.54,0.1]]]
["bitfinex","SOLUSD",1731180252390,[[198.54,9.73889426],[198.47,16.3775],[198.46,0.1],[198.45,0.07471432],[198.4,38.95557704]],[[198.58,6.0069],[198.6,9.73889426],[198.62,15.0149],[198.64,1.83682289],[198.69,5.35160983]]]
["bitfinex","SOLUSD",1731180293236,[[198.52,15.20143172],[198.47,0.12549],[198.46,20.1],[198.45,28.18212335],[198.12,37.36324005]],[[198.59,15.20143172],[198.63,6.0069],[198.64,15.0149],[198.65,120.5],[198.66,1.97052655]]]
["bitfinex","SOLUSD",1731180340675,[[198.41,9.73339632],[198.32,0.12549],[198.31,20.17471432],[198.3,44.1831151],[198.2,22.97313438]],[[198.45,16.6303],[198.47,15.74509632],[198.49,120.5],[198.51,96.8],[198.53,0.1]]]
["bitfinex","SOLUSD",1731180368671,[[198.4,9.73339632],[198.33,0.12549],[198.32,20.0],[198.31,16.387],[198.3,44.18983757]],[[198.43,15.4553],[198.47,6.0117],[198.48,120.5],[198.55,6.77812345],[198.6,38.93358528]]]
["bitfinex","SOLUSD",1731180413922,[[198.46,9.73339632],[198.4,64.17038128],[198.39,7.17550806],[198.38,7.15685654],[198.31,256.5]],[[198.52,9.73339632],[198.54,6.0582],[198.58,16.4774],[198.6,39.03358528],[198.62,96.9]]]
["bitfinex","SOLUSD",1731180465546,[[198.4,9.73339632],[198.38,20.0],[198.34,101.55459587],[198.33,2.78966564],[198.32,5.76805748]],[[198.46,9.73339632],[198.47,6.2516],[198.51,15.7992],[198.53,1.94465806],[198.54,120.5]]]
["bitfinex","SOLUSD",1731180546797,[[198.23,9.73339632],[198.17,20.12549],[198.16,5.25112032],[198.15,0.87671141],[198.14,16.23141432]],[[198.28,15.5677],[198.29,6.507],[198.33,23.776884],[198.34,217.3],[198.38,11.42251538]]]
["bitfinex","SOLUSD",1731180563111,[[198.21,9.73339632],[198.17,20.12549],[198.16,5.25112032],[198.13,1.45337296],[198.11,0.07471432]],[[198.27,9.73339632],[198.28,15.5677],[198.29,6.507],[198.32,120.5],[198.33,23.776884]]]
["bitfinex","SOLUSD",1731180609423,[[198.17,9.73339632],[198.13,0.5769949],[198.12,16.0362],[198.1,44.17356956],[198.08,112.95921432]],[[198.22,6.2759],[198.23,25.24349632],[198.27,23.776884],[198.3,38.93358528],[198.32,120.6]]]
["bitfinex","SOLUSD",1731180644246,[[198.04,9.73339632],[197.94,0.12549],[197.93,0.6769949],[197.92,15.19601432],[197.91,20.0]],[[198.09,22.1267],[198.14,120.5],[198.16,0.1],[198.17,11.43683542],[198.18,0.1]]]
["bitfinex","SOLUSD",1731180690602,[[198.09,9.77449286],[198.02,0.12549],[198.01,32.57401019],[198.0,45.76348576],[197.99,15.9007]],[[198.13,16.1091],[198.15,9.77449286],[198.19,144.276884],[198.2,45.52627144],[198.22,0.2]]]
["bitfinex","SOLUSD",1731180717593,[[198.12,9.77449286],[198.05,15.0822],[198.04,5.23481962],[198.03,6.57041432],[198.02,1.94163572]],[[198.19,9.77449286],[198.22,120.5],[198.23,21.2292],[198.24,0.1],[198.25,0.1]]]
["bitfinex","SOLUSD",1731180749123,[[197.82,15.42511497],[197.79,0.8],[197.77,20.0],[197.75,0.07471432],[197.74,7.93869401]],[[197.89,15.29962497],[197.93,23.776884],[197.94,23.0107],[197.96,0.2],[197.99,5.2393384]]]
["bitfinex","SOLUSD",1731180782041,[[197.83,13.92421744],[197.79,0.8],[197.75,15.84401432],[197.74,0.5769949],[197.67,372.8]],[[197.89,13.79872744],[197.94,120.5],[197.96,15.5651],[197.97,6.276],[197.99,1.89361701]]]
["bitfinex","SOLUSD",1731180815784,[[197.99,13.89672148],[197.92,6.3032],[197.91,0.17471432],[197.9,29.00493148],[197.82,96.3]],[[198.05,13.77123148],[198.09,120.5],[198.11,22.8358],[198.13,255.57421572]]]
["bitfinex","SOLUSD",1731180876367,[[197.9,0.12549],[197.88,8.82373215],[197.84,16.536],[197.82,0.17471432],[197.63,252.55669054]],[[197.95,8.82373215],[197.98,23.776884],[197.99,136.9609],[198.0,41.6436286],[198.03,101.47225708]]]
["bitfinex","SOLUSD",1731180888566,[[197.99,0.12549],[197.98,8.82373215],[197.96,6.3482],[197.92,15.60041432],[197.4,35.81297605]],[[198.04,8.82373215],[198.1,35.2949286],[198.12,0.1],[198.14,120.6],[198.15,16.5584]]]
["bitfinex","SOLUSD",1731180927990,[[197.79,0.8],[197.74,0.5769949],[197.7,8.82373215],[197.65,23.1453],[197.64,0.07471432]],[[197.8,32.60061615],[197.81,120.5],[197.83,0.1],[197.84,16.1728],[197.85,6.2007]]]
["bitfinex","SOLUSD",1731180978920,[[197.74,0.5769949],[197.68,8.82373215],[197.63,15.7683],[197.62,6.32901432],[197.61,0.1]],[[197.75,8.82373215],[197.8,37.14390199],[197.82,125.22603583],[197.83,11.55532066],[197.9,254.6]]]
["bitfinex","SOLUSD",1731181009067,[[197.57,8.82373215],[197.54,0.0769949],[197.51,0.12549],[197.5,35.46964292],[197.49,21.0649]],[[197.63,8.82373215],[197.66,27.5055591],[197.68,120.5],[197.69,1.83713903],[197.7,35.4949286]]]
["bitfinex","SOLUSD",1731181048648,[[197.53,8.82373215],[197.5,0.12549],[197.49,14.5295],[197.48,0.07471432],[197.47,0.1]],[[197.59,8.82373215],[197.66,23.776884],[197.67,25.07286999],[197.69,120.5],[197.7,35.2949286]]]
["bitfinex","SOLUSD",1731181081865,[[197.54,8.82373215],[197.52,0.12549],[197.51,21.8948],[197.49,0.1],[197.47,0.07471432]],[[197.6,8.82373215],[197.64,43.776884],[197.65,23.80395652],[197.68,120.5],[197.69,5.62375286]]]
["bitfinex","SOLUSD",1731181120193,[[197.55,8.82373215],[197.5,35.3949286],[197.49,20.07471432],[197.48,25.62735039],[197.47,35.413014]],[[197.61,8.82373215],[197.65,21.9508],[197.69,5.39826286],[197.7,40.33132086],[197.71,11.56145718]]]
["bitfinex","SOLUSD",1731181184327,[[197.65,8.83800813],[197.6,35.35203252],[197.59,1.97820676],[197.57,20.07471432],[197.23,56.21694778]],[[197.71,8.83800813],[197.76,23.776884],[197.77,6.5785],[197.78,16.5437],[197.8,35.55203252]]]
["bitfinex","SOLUSD",1731181201733,[[197.64,20.12549],[197.63,6.3819],[197.62,15.48],[197.61,8.0615274],[197.6,35.42674684]],[[197.74,8.83800813],[197.77,6.5785],[197.78,15.9577],[197.8,35.35203252],[197.81,0.1]]]
["bitfinex","SOLUSD",1731181241059,[[197.62,8.83800813],[197.56,0.12549],[197.55,7.7197231],[197.53,1.88399846],[197.52,16.2418]],[[197.69,8.83800813],[197.7,6.2091],[197.71,16.0946],[197.76,0.1],[197.78,5.34075099]]]
["bitfinex","SOLUSD",1731181274210,[[197.73,8.83800813],[197.64,0.1],[197.63,0.20020432],[197.62,15.7601],[197.61,9.47610163]],[[197.77,6.4087],[197.78,15.8881],[197.84,11.45448747],[197.86,0.1],[197.88,0.1]]]
["bitfinex","SOLUSD",1731181304914,[[197.68,8.83635612],[197.61,24.002374],[197.6,35.4201388],[197.58,7.6197231],[196.94,46.04525492]],[[197.75,30.51835612],[197.77,120.5],[197.8,35.34542448],[197.81,0.1],[197.83,11.55526204]]]
["bitfinex","SOLUSD",1731181346551,[[197.72,8.83565098],[197.64,16.39471432],[197.63,0.1],[197.62,7.20083421],[197.25,11.18152699]],[[197.76,22.9102],[197.78,8.83565098],[197.86,120.5],[197.88,0.2],[197.9,35.34260392]]]
["bitfinex","SOLUSD",1731181380282,[[197.59,8.83565098],[197.51,23.902374],[197.5,35.51731824],[197.49,24.21343863],[197.48,9.69659421]],[[197.61,15.3035],[197.65,6.3399],[197.66,8.83565098],[197.73,0.1],[197.8,40.39830392]]]
["bitfinex","SOLUSD",1731181416290,[[197.74,8.83565098],[197.73,0.12549],[197.71,1.88161077],[197.66,0.1],[197.65,0.07471432]],[[197.8,24.23115098],[197.83,6.3164],[197.87,0.1],[197.88,0.1],[197.89,5.22926354]]]
["bitfinex","SOLUSD",1731181473012,[[197.78,8.83565098],[197.71,24.002374],[197.7,52.44819491],[197.68,6.4395],[197.6,70.0]],[[197.84,25.11605098],[197.85,6.0983],[197.9,35.34260392],[197.93,0.2],[197.94,136.7804]]]
["bitfinex","SOLUSD",1731181487915,[[197.76,8.83565098],[197.72,1.85100183],[197.7,35.34260392],[197.69,0.1],[197.68,0.07471432]],[[197.82,8.83565098],[197.84,16.2804],[197.85,6.0983],[197.89,0.1],[197.9,35.34260392]]]
["bitfinex","SOLUSD",1731181528352,[[197.81,0.12549],[197.8,1.85246912],[197.79,15.5226]],[[197.96,11.44735089]]]
["bitfinex","SOLUSD",1731181566806,[[197.89,8.83565098],[197.84,15.586],[197.83,11.91094323],[197.82,5.89302938],[197.81,0.17471432]],[[197.94,8.83565098],[197.99,22.3782],[198.0,36.95060392],[198.01,0.1],[198.03,0.6769949]]]
["bitfinex","SOLUSD",1731181643172,[[197.88,8.83565098],[197.84,16.5186],[197.81,5.95844323],[197.8,39.93494417],[197.79,0.1]],[[197.94,8.83565098],[198.0,35.44260392],[198.01,15.1504],[198.02,6.5382],[198.05,5.0493]]]
["bitfinex","SOLUSD",1731181690587,[[197.95,8.83565098],[197.9,35.34260392],[197.85,0.07471432],[197.84,0.1],[197.83,0.12549]],[[197.98,16.2343],[198.02,15.04395098],[198.06,120.6],[198.07,0.1],[198.09,96.8]]]
["bitfinex","SOLUSD",1731181727420,[[198.1,8.83565098],[198.04,20.0],[198.03,15.5308],[198.02,8.410182],[198.0,35.44260392]],[[198.17,8.83565098],[198.2,23.776884],[198.21,0.87760329],[198.22,5.38393427],[198.23,17.2472949]]]
["bitfinex","SOLUSD",1731181766149,[[197.98,8.83565098],[197.92,20.0],[197.91,15.82609],[197.9,41.88791824],[197.82,20.0]],[[198.05,32.61253498],[198.06,16.3334],[198.07,6.2264],[198.1,40.60046038],[198.11,0.1]]]
["bitfinex","SOLUSD",1731181811369,[[198.13,8.83565098],[198.07,17.68525746],[198.06,6.4018],[198.05,0.07471432],[198.04,6.05811258]],[[198.19,25.02065098],[198.2,6.0311],[198.23,0.5769949],[198.25,120.5],[198.27,5.45583438]]]
["bitfinex","SOLUSD",1731181822196,[[198.05,8.83565098],[198.0,35.34260392],[197.99,5.95811258],[197.98,1.89166673],[197.97,20.22945457]],[[198.11,8.83565098],[198.15,20.0],[198.16,23.776884],[198.17,22.3401],[198.19,0.1]]]
["bitfinex","SOLUSD",1731181912425,[[197.95,8.83565098],[197.91,0.12549],[197.9,35.34260392],[197.89,20.0],[197.88,98.15209241]],[[198.01,25.48945098],[198.02,6.217],[198.06,0.12549],[198.08,0.1],[198.09,1.85837508]]]
["bitfinex","SOLUSD",1731181946328,[[197.93,8.83565098],[197.88,22.73911258],[197.87,10.9929028],[197.84,96.3],[197.83,262.46727172]],[[197.99,8.83565098],[198.02,23.776884],[198.03,16.4903],[198.04,6.5722],[198.06,0.1]]]
["bitfinex","SOLUSD",1731181992564,[[197.91,0.12549],[197.88,8.83565098],[197.85,15.396],[197.8,137.65200392],[197.76,0.1]],[[197.94,8.83565098],[197.96,43.776884],[197.97,5.25611326],[197.99,0.1],[198.0,172.50240392]]]
["bitfinex","SOLUSD",1731182035887,[[197.96,8.83565098],[197.94,15.3281],[197.91,0.12549],[197.9,42.1879665],[197.89,102.5028]],[[198.02,8.83565098],[198.03,23.776884],[198.05,16.3099],[198.06,6.2967],[198.07,0.1]]]
["bitfinex","SOLUSD",1731182083331,[[197.92,8.83565098],[197.91,0.12549],[197.88,16.3307],[197.87,6.6355],[197.76,5.048]],[[197.98,8.83565098],[198.02,0.12549],[198.03,23.776884],[198.05,0.1],[200.67,252.44288187]]]
["bitfinex","SOLUSD",1731182138784,[[197.91,0.12549],[197.89,8.83565098],[197.86,16.1125],[197.85,8.47803253],[197.81,0.17471432]],[[197.95,8.83565098],[198.0,40.6013173],[198.01,0.12549],[198.02,38.934084],[198.03,9.10892836]]]
["bitfinex","SOLUSD",1731182186403,[[197.92,8.83565098],[197.91,0.12549],[197.88,1.85421616],[197.87,22.5611],[197.84,0.07471432]],[[197.98,8.83565098],[198.02,6.12882218],[198.04,23.902374],[198.05,16.8381],[198.06,120.5]]]
["bitfinex","SOLUSD",1731182194215,[[197.91,0.12549],[197.87,8.83565098],[197.84,20.0],[197.83,16.4359],[197.82,6.1252]],[[197.93,32.61253498],[197.97,0.12549],[197.98,15.3097],[197.99,120.5],[198.0,35.44260392]]]
["bitfinex","SOLUSD",1731182309895,[[197.98,8.83565098],[197.94,20.0],[197.93,16.619],[197.92,1.89761092],[197.91,6.58189]],[[198.04,8.83565098],[198.08,0.87738713],[198.1,35.34260392],[198.11,232.6602],[198.13,0.1]]]
["bitfinex","SOLUSD",1731182369932,[[197.91,0.12549],[197.89,8.83565098],[197.88,15.8363],[197.84,1.84470264],[197.83,96.37471432]],[[197.95,8.83565098],[198.0,40.61021199],[198.02,120.5],[198.03,156.613184],[198.04,1.85874766]]]
["bitfinex","SOLUSD",1731182414036,[[197.6,20.0],[197.59,15.6063],[197.57,98.14379668],[197.56,0.17471432],[197.47,256.5]],[[197.68,8.83565098],[197.73,0.12549],[197.74,6.1394],[197.75,15.1336],[197.78,96.9]]]
["bitfinex","SOLUSD",1731182450466,[[197.75,8.83565098],[197.69,17.58507412],[197.68,6.5518],[197.67,0.07471432],[197.63,99.93784559]],[[197.85,0.12549],[197.86,23.776884],[197.87,5.25140333],[197.88,120.5],[197.89,118.2365]]]
["bitfinex","SOLUSD",1731182498412,[[197.66,8.83565098],[197.61,1.83879894],[197.6,51.86340392],[197.59,11.44800923],[197.58,96.4]],[[197.72,25.20155098],[197.73,6.2865],[197.78,5.25656506],[197.79,0.1],[197.8,155.94260392]]]
["bitfinex","SOLUSD",1731182535539,[[197.61,8.83565098],[197.54,0.0769949],[197.51,0.20020432],[197.5,35.44260392],[197.48,35.9758]],[[197.66,23.902374],[197.67,24.48765098],[197.68,6.2967],[197.69,5.25586189],[197.7,120.5]]]
["bitfinex","SOLUSD",1731182580202,[[197.66,8.83565098],[197.61,20.0],[197.6,35.34260392],[197.59,0.1],[197.58,16.0043]],[[197.72,8.83565098],[197.76,23.902374],[197.77,6.4398],[197.78,32.61568221],[197.8,35.54260392]]]
["bitfinex","SOLUSD",1731182628701,[[197.72,8.83565098],[197.64,6.6526],[197.63,0.17471432],[197.62,0.12549],[197.61,23.776884]],[[197.79,30.80815098],[197.81,5.25441743],[197.85,0.1],[197.86,0.1],[197.87,120.5]]]
["bitfinex","SOLUSD",1731182666339,[[197.76,8.83565098],[197.71,20.0],[197.7,37.21876125],[197.68,0.12549],[197.67,112.52671432]],[[197.83,8.83565098],[197.84,0.12549],[197.85,5.25913953],[197.87,22.0587],[197.9,36.32131714]]]
["bitfinex","SOLUSD",1731182719081,[[197.74,8.83565098],[197.68,15.943],[197.67,6.5698],[197.64,0.07471432],[197.63,23.902374]],[[197.8,6.3563],[197.81,21.18649759],[197.85,11.35449256],[197.86,16.06],[197.89,122.44777177]]]
["bitfinex","SOLUSD",1731182765709,[[197.88,8.83565098],[197.82,0.12549],[197.81,23.776884],[197.8,35.44260392],[197.79,0.07471432]],[[197.94,15.19875098],[197.95,15.6261],[197.97,5.25177439],[197.98,0.87872791],[197.99,0.1]]]
["bitfinex","SOLUSD",1731182799203,[[197.78,8.83565098],[197.71,1.98315011],[197.7,42.54281952],[197.68,16.46561432],[197.6,271.67]],[[197.81,15.1139],[197.84,8.83565098],[197.85,5.25275947],[197.86,6.5853],[197.88,0.1]]]
["bitfinex","SOLUSD",1731182857063,[[197.84,8.83565098],[197.77,0.12549],[197.76,98.10560623],[197.75,23.01782992],[197.73,6.4533]],[[197.9,15.42085098],[197.94,29.90707985],[197.95,15.2066],[197.96,0.2],[198.1,2.61716621]]]
["bitfinex","SOLUSD",1731182905481,[[197.54,8.91264588],[197.48,1.80696516],[197.45,15.2703],[197.43,0.07471432],[197.4,44.17825492]],[[197.59,15.7192],[197.6,8.83565098],[197.63,11.3773],[197.64,5.27131762],[197.68,135.11126752]]]
["bitfinex","SOLUSD",1731182945354,[[197.48,8.83565098],[197.43,0.12549],[197.42,6.3826],[197.41,1.95177836],[197.4,51.40740392]],[[197.54,8.83565098],[197.57,0.877961],[197.58,20.0],[197.59,28.1658],[197.6,35.34260392]]]
["bitfinex","SOLUSD",1731182992560,[[197.51,8.83565098],[197.49,1.84704988],[197.46,96.4],[197.44,30.43329832],[197.43,15.3219]],[[197.57,8.83565098],[197.62,7.10234151],[197.63,16.076],[197.66,5.0592],[197.67,1.94473561]]]
["bitfinex","SOLUSD",1731183048581,[[197.66,8.83565098],[197.6,35.34260392],[197.58,23.0092],[197.56,0.07471432],[197.55,0.12549]],[[197.72,6.6236],[197.73,28.34187234]]]
["bitfinex","SOLUSD",1731183079018,[[197.73,8.83565098],[197.66,0.12549],[197.65,17.74612266],[197.64,6.22081432],[197.62,96.3]],[[197.79,8.83565098],[197.81,6.4474],[197.82,0.87807079],[197.83,27.43530448],[197.84,0.1]]]
["bitfinex","SOLUSD",1731183132339,[[197.64,8.83565098],[197.58,98.18793848],[197.57,16.0135],[197.56,6.45121432],[197.55,6.47103365]],[[197.69,16.0431],[197.7,15.29815098],[197.76,0.1],[197.78,5.1563],[197.79,127.39756622]]]
["bitfinex","SOLUSD",1731183174679,[[197.73,8.83565098],[197.65,16.3447],[197.64,7.93960505],[197.63,0.1],[197.62,0.07471432]],[[197.79,24.65715098],[197.8,6.1117],[197.81,121.37831589],[197.85,5.1543],[197.86,5.13202168]]]
["bitfinex","SOLUSD",1731183198399,[[197.88,8.83565098],[197.81,0.12549],[197.8,35.34260392],[197.79,23.876884],[197.78,118.34001432]],[[197.94,8.83565098],[197.96,16.2516],[197.97,6.2814],[197.99,12.764766],[198.01,0.2]]]
["bitfinex","SOLUSD",1731183263233,[[197.65,8.83565098],[197.6,41.85340392],[197.59,15.3061],[197.57,1.88866882],[197.56,0.1]],[[197.71,8.83565098],[197.72,5.27709804],[197.73,6.5852],[197.74,16.2606],[197.78,0.22549]]]
["bitfinex","SOLUSD",1731183301353,[[197.54,0.07471432],[197.53,23.776884],[197.52,111.82385719],[197.4,30.32],[197.38,70.0]],[[197.66,20.63724758],[197.68,8.83565098],[197.72,17.11573857],[197.73,6.5852],[197.75,20.437464]]]
["bitfinex","SOLUSD",1731183334794,[[197.73,8.83565098],[197.68,16.3706],[197.67,6.3435],[197.66,8.20391465],[197.65,0.07471432]],[[197.8,8.83565098],[197.84,23.902374],[197.85,5.0544],[197.87,16.25866129],[197.88,6.0557]]]
["bitfinex","SOLUSD",1731183382852,[[197.74,8.83565098],[197.66,0.1],[197.65,0.20020432],[197.64,23.1964],[197.62,98.18949021]],[[197.76,5.27156782],[197.78,15.4929],[197.83,6.1789],[197.87,6.89278293],[197.88,0.1]]]
["bitfinex","SOLUSD",1731183414363,[[197.74,8.83565098],[197.69,0.12549],[197.68,17.63847174],[197.67,6.76891432],[197.64,5.26919396]],[[197.8,8.83565098],[197.81,15.9309],[197.87,29.17150699],[197.88,11.3324],[197.89,1.96413344]]]
["bitfinex","SOLUSD",1731183449900,[[197.66,8.83565098],[197.6,35.34260392],[197.57,0.1],[197.56,6.29168602],[197.54,1.82251661]],[[197.71,15.8175],[197.72,5.26802939],[197.73,8.83565098],[197.74,6.1009],[197.76,0.87836249]]]
["bitfinex","SOLUSD",1731183489201,[[197.71,8.83565098],[197.63,0.20020432],[197.61,0.1],[197.6,35.34260392],[197.57,15.3103]],[[197.77,8.83565098],[197.78,5.25124101],[197.79,16.1383],[197.8,6.9417192],[197.83,13.890551]]]
["bitfinex","SOLUSD",1731183513538,[[197.59,21.7938],[197.56,0.07471432],[197.54,96.3],[197.53,0.1],[197.52,260.75272098]],[[197.69,8.83565098],[197.76,0.12549],[197.77,23.876884],[197.78,21.18106871],[197.79,6.1619]]]
["bitfinex","SOLUSD",1731183575088,[[197.67,8.83565098],[197.62,15.9348],[197.6,35.34260392],[197.58,0.1],[197.57,13.59830807]],[[197.73,8.83565098],[197.76,15.4455],[197.77,6.6114],[197.79,5.25854295],[197.8,35.34260392]]]
["bitfinex","SOLUSD",1731183619513,[[197.67,8.83565098],[197.61,0.12549],[197.6,50.53210392],[197.59,6.3104],[197.57,0.07471432]],[[197.72,8.83565098],[197.77,23.902374],[197.78,6.4627],[197.79,5.1559],[197.8,35.34260392]]]
["bitfinex","SOLUSD",1731183659841,[[197.83,8.83565098],[197.75,0.12549],[197.74,16.71461432],[197.73,6.5632],[197.71,96.3]],[[197.87,16.5219],[197.88,6.5106],[197.89,9.71488278],[197.93,16.6399],[197.94,98.62880952]]]
["bitfinex","SOLUSD",1731183710257,[[198.1,8.83565098],[198.01,0.12549],[198.0,35.34260392],[197.98,15.85091432],[197.97,8.00746502]],[[198.16,15.911],[198.17,20.25743003],[198.21,5.0453],[198.22,10.96666136],[198.23,3.98817466]]]
["bitfinex","SOLUSD",1731183738791,[[198.22,8.83565098],[198.2,51.48800392],[198.18,0.07471432],[198.17,6.0303],[198.16,0.1]],[[198.23,0.5771666],[198.35,8.83565098],[198.38,0.2],[198.39,15.459],[198.4,41.55220392]]]
["bitfinex","SOLUSD",1731183772136,[[198.27,13.72084623],[198.2,29.08414623],[198.19,6.46271432],[198.17,7.10856436],[198.16,102.85460094]],[[198.33,13.72084623],[198.36,6.0452],[198.39,29.13604132],[198.4,29.10444623],[198.68,2.6428289]]]
["bitfinex","SOLUSD",1731183805559,[[198.23,8.78578557],[198.16,23.85159832],[198.15,15.8187],[198.14,13.65208633],[198.11,16.5463]],[[198.29,8.78578557],[198.33,16.5463],[198.36,6.1452],[198.37,5.9161188],[198.7,21.03949539]]]
["bitfinex","SOLUSD",1731183856689,[[198.28,8.78578557],[198.2,35.14314228],[198.19,0.1],[198.18,15.14261432],[198.14,258.34347851]],[[198.32,15.6971],[198.34,6.3317],[198.35,8.78578557],[198.36,5.26120576],[198.38,0.87565304]]]
["bitfinex","SOLUSD",1731183877116,[[198.32,8.78578557],[198.28,23.902374],[198.25,15.1679],[198.24,6.5877],[198.23,0.07471432]],[[198.42,0.5771666],[198.44,22.11535544],[198.45,6.3317],[198.46,5.1388],[198.63,25.7864918]]]
["bitfinex","SOLUSD",1731183920353,[[198.29,8.78578557],[198.24,23.776884],[198.23,1.80270894],[198.21,16.52971432],[198.2,35.14314228]],[[198.35,8.78578557],[198.37,6.6045],[198.38,15.2389],[198.4,36.01925889],[198.41,5.36014669]]]
["bitfinex","SOLUSD",1731183951562,[[198.39,8.78578557],[198.36,0.12549],[198.35,23.776884],[198.34,1.87608385],[198.3,41.00213028]],[[198.46,8.78578557],[198.49,16.2862],[198.5,5.25692164],[198.51,6.6512],[198.55,5.1366]]]
["bitfinex","SOLUSD",1731183985098,[[198.26,8.78578557],[198.21,23.902374],[198.2,51.26384228],[198.19,6.5465],[198.18,0.1]],[[198.33,24.94818557],[198.37,6.13027235],[198.39,6.0961],[198.4,35.14314228],[198.41,0.2]]]
["bitfinex","SOLUSD",1731184020817,[[198.27,8.78578557],[198.22,23.902374],[198.21,22.9172],[198.2,35.14314228],[198.19,1.88359658]],[[198.34,8.78578557],[198.35,6.2252],[198.39,21.90447155],[198.4,35.24314228],[198.42,20.268359]]]
["bitfinex","SOLUSD",1731184064436,[[198.34,8.78578557],[198.25,0.17471432],[198.24,0.12549],[198.23,24.54442032],[198.2,40.51441903]],[[198.39,5.24193453],[198.4,24.47078557],[198.44,7.22678001],[198.46,10.3188402],[198.48,1.98561428]]]
["bitfinex","SOLUSD",1731184108171,[[198.27,8.78578557],[198.2,35.14314228],[198.15,0.1],[198.14,23.902374],[198.13,24.25511446]],[[198.32,20.0],[198.33,29.88389691],[198.34,6.3455],[198.36,120.5],[198.38,0.1]]]
["bitfinex","SOLUSD",1731184145393,[[198.36,8.78578557],[198.3,35.14314228],[198.28,16.3769],[198.27,6.5507],[198.24,0.1]],[[198.4,5.24102423],[198.43,16.2598],[198.44,6.4536],[198.45,1.83960056],[198.46,5.08820866]]]
["bitfinex","SOLUSD",1731184194031,[[198.31,8.78578557],[198.26,16.011],[198.25,6.1429],[198.24,1.85610944],[198.19,96.37471432]],[[198.37,8.78578557],[198.4,20.12549],[198.41,21.63571973],[198.42,6.4067],[198.63,61.45696774]]]
["bitfinex","SOLUSD",1731184211727,[[198.22,8.78578557],[198.21,16.5351],[198.2,6.4932],[198.14,1.83314624],[198.11,0.07471432]],[[198.28,8.78578557],[198.33,0.12549],[198.34,16.31],[198.35,11.4179],[198.37,120.5]]]
["bitfinex","SOLUSD",1731184245356,[[197.93,0.5771666],[197.89,8.78578557],[197.8,35.2178566],[197.78,22.8566],[197.68,22.73683531]],[[197.95,0.12549],[197.96,32.56266957],[197.99,16.1203],[198.0,7.3703829],[198.02,0.1]]]
["bitfinex","SOLUSD",1731184288264,[[197.93,0.5771666],[197.91,13.77539579],[197.89,6.4876],[197.88,15.5092],[197.82,1.92283679]],[[197.97,13.77539579],[198.0,0.12549],[198.01,5.24617999],[198.02,23.876884],[198.03,120.6]]]
["bitfinex","SOLUSD",1731184327199,[[198.13,13.75354366],[198.07,23.776884],[198.06,16.93776402],[198.05,0.20020432],[198.04,103.0256]],[[198.19,13.75354366],[198.21,0.12549],[198.22,5.24523841],[198.23,23.776884],[198.24,16.0549]]]
["bitfinex","SOLUSD",1731184383526,[[198.03,8.79795483],[197.96,23.97708832],[197.95,15.2425],[197.94,104.64433777],[197.93,257.0771666]],[[198.09,8.79795483],[198.11,22.8669],[198.12,0.12549],[198.16,122.40461268],[198.17,5.1462]]]
["bitfinex","SOLUSD",1731184427964,[[198.21,8.79795483],[198.16,23.776884],[198.15,20.0],[198.14,23.95159832],[198.12,96.3]],[[198.27,8.79795483],[198.31,15.0674],[198.32,6.3917],[198.34,135.5584024],[198.36,97.6712657]]]
["bitfinex","SOLUSD",1731184471917,[[198.12,8.79795483],[198.07,0.12549],[198.06,1.80176202],[198.05,0.17471432],[181.0,2.0]],[[198.17,15.657],[198.18,15.16735483],[198.24,6.10122707],[198.27,131.8527319],[198.28,103.69472899]]]
["bitfinex","SOLUSD",1731184535764,[[198.03,8.79795483],[197.98,0.07471432],[197.96,0.12549],[197.95,20.1],[197.94,23.776884]],[[198.07,16.0747],[198.09,8.79795483],[198.12,6.1929],[198.13,5.23584618],[198.17,105.697955]]]
["bitfinex","SOLUSD",1731184558276,[[198.08,8.79795483],[198.04,23.776884],[198.01,1.90398564],[198.0,35.19181932],[197.99,28.75632596]],[[198.14,8.79795483],[198.17,6.6186],[198.19,16.5184],[198.2,35.19181932],[198.21,5.2375944]]]
["bitfinex","SOLUSD",1731184602318,[[198.12,8.79795483],[198.03,0.17471432],[198.02,23.902374],[198.01,17.9754794],[198.0,48.27109812]],[[198.17,16.1989],[198.18,8.79795483],[198.2,6.2862],[198.24,0.87184848],[198.41,2.63652442]]]
["bitfinex","SOLUSD",1731184646054,[[198.16,8.79795483],[198.1,35.19181932],[198.08,21.749],[198.07,1.91081671],[196.07,0.1]],[[198.21,15.5731],[198.22,8.79795483],[198.23,6.1997],[198.26,16.45298632],[198.27,0.87599672]]]
["bitfinex","SOLUSD",1731184723601,[[198.1,8.79795483],[198.03,23.902374],[198.02,21.88383475],[198.01,16.27631432],[198.0,46.85904874]],[[198.16,8.79795483],[198.18,15.0587],[198.19,6.484],[198.2,5.25254208],[198.22,121.57485351]]]
["bitfinex","SOLUSD",1731184732611,[[198.13,8.79795483],[198.04,0.07471432],[198.03,30.9394955],[198.02,118.18383475],[197.78,54.01796528]],[[198.18,15.0587],[198.19,15.28195483],[198.24,5.25360025],[198.26,219.33970149],[198.41,25.3637986]]]
["bitfinex","SOLUSD",1731184790137,[[198.19,8.79795483],[198.15,22.2079],[198.14,1.86756193],[198.11,0.07471432],[198.1,131.49181932]],[[198.25,8.79795483],[198.28,15.1982],[198.3,35.19181932],[198.31,0.1],[198.32,11.2825]]]
["bitfinex","SOLUSD",1731184829254,[[198.23,8.79795483],[198.17,20.12549],[198.16,23.776884],[198.15,118.58261432],[198.14,1.83868358]],[[198.29,8.79795483],[198.33,21.79254258],[198.34,10.91817184],[198.36,121.5758065],[199.69,75.64858553]]]
["bitfinex","SOLUSD",1731184885413,[[198.33,16.2947],[198.32,23.776884],[198.31,1.82345904],[198.29,8.797955],[198.28,0.17471432]],[[198.43,8.79795483],[198.47,0.12549],[198.48,16.02],[198.49,11.38004133],[198.5,132.09181932]]]
["bitfinex","SOLUSD",1731184926224,[[198.39,8.79795483],[198.3,59.26890764],[198.29,21.87767741],[198.28,16.2947],[198.27,6.6444]],[[198.44,5.25649567],[198.45,22.7645],[198.47,0.87642519],[198.49,10.13996656],[198.5,96.8]]]
["bitfinex","SOLUSD",1731184972777,[[198.3,8.79795483],[198.25,0.12549],[198.24,23.776884],[198.23,22.0692],[198.22,1.8111893]],[[198.36,8.79795483],[198.38,11.47655664],[198.39,15.2688],[198.42,120.5],[198.43,96.9]]]
["bitfinex","SOLUSD",1731185030330,[[198.52,8.79795483],[198.48,20.12549],[198.47,23.776884],[198.46,1.84262704],[198.44,0.07471432]],[[198.58,8.79795483],[198.59,13.8639],[198.6,6.2141],[198.62,5.83181195],[198.64,8.32857138]]]
["bitfinex","SOLUSD",1731185079465,[[198.56,8.79795483],[198.51,23.902374],[198.5,52.03582434],[198.48,6.09411432],[198.45,6.07614053]],[[198.62,25.53092143],[198.64,6.4965],[198.68,120.6],[198.71,1.87900262]]]
["bitfinex","SOLUSD",1731185157459,[[198.43,8.79795483],[198.35,0.07471432],[198.34,30.33458549],[198.33,29.61740821],[198.32,0.1]],[[198.48,21.5746],[198.5,8.79795483],[198.54,29.03447449],[198.55,217.3],[198.56,0.2]]]
["bitfinex","SOLUSD",1731185163239,[[198.39,8.79795483],[198.34,23.776884],[198.33,18.28615969],[198.3,35.19181932],[198.29,0.07471432]],[[198.45,8.79795483],[198.48,21.5746],[198.5,35.19181932],[198.51,120.5],[198.52,5.35763246]]]
["bitfinex","SOLUSD",1731185203387,[[198.45,8.79795483],[198.4,35.19181932],[198.38,15.1213],[198.35,6.3883],[198.33,23.85159832]],[[198.51,30.19978785],[198.52,6.1195],[198.53,0.87664837],[198.54,0.1],[198.55,0.1]]]
["bitfinex","SOLUSD",1731185242245,[[198.51,8.79795483],[198.43,23.776884],[198.42,17.99030412],[198.41,102.6614],[198.4,35.36653364]],[[198.57,8.79795483],[198.58,22.3293],[198.62,14.63072136],[198.63,217.4],[198.64,0.1]]]
["bitfinex","SOLUSD",1731185289878,[[198.58,8.79795483],[198.51,5.73815594],[198.5,159.34268146],[198.47,0.17471432],[198.16,833.79537074]],[[198.62,0.5771666],[198.65,8.79795483],[198.66,22.2969],[198.7,35.19181932],[198.71,0.1]]]
["bitfinex","SOLUSD",1731185364939,[[198.04,13.76184433],[197.94,0.20020432],[197.93,2.37819135],[197.92,0.1],[197.9,13.76184433]],[[198.11,23.776884],[198.12,13.88733433],[198.13,50.0],[198.14,6.6959],[198.15,0.1]]]
["bitfinex","SOLUSD",1731185411079,[[198.06,1.8652789],[198.05,15.512],[198.04,7.02661251],[198.01,6.0273],[198.0,0.1]],[[198.18,8.80667612],[198.2,23.902374],[198.21,15.0703],[198.23,0.1],[198.24,120.6]]]
["bitfinex","SOLUSD",1731185457120,[[198.02,8.80667612],[197.95,1.85153219],[197.94,6.1879],[197.93,0.5771666],[197.92,4.99029592]],[[198.08,8.80667612],[198.12,5.17289],[198.13,23.976884],[198.16,21.5132061],[198.18,77.14266249]]]
["bitfinex","SOLUSD",1731185488253,[[198.25,8.80667612],[198.2,35.22670448],[198.17,16.455],[198.16,6.3168],[198.15,0.07471432]],[[198.31,8.80667612],[198.32,120.5],[198.33,6.5129],[198.35,96.8],[198.36,11.29212765]]]
["bitfinex","SOLUSD",1731185539994,[[198.41,25.29027612],[198.38,6.2911],[198.32,120.076884],[198.31,0.17471432],[198.18,251.89062159]],[[198.47,8.80667612],[198.54,5.0367],[198.55,44.002374],[198.56,117.55850176],[198.57,120.5]]]
["bitfinex","SOLUSD",1731185591619,[[198.46,8.80667612],[198.43,15.0052],[198.4,41.45040448],[198.37,0.12549],[198.36,2.00131051]],[[198.52,8.80667612],[198.53,23.776884],[198.54,102.05355306],[198.55,120.5],[198.56,15.4021]]]
["bitfinex","SOLUSD",1731185645153,[[198.33,15.4088],[198.31,102.5913],[198.29,0.17471432],[198.17,22.79662043],[179.86,116.14521842]],[[198.44,8.80667612],[198.47,23.902374],[198.48,5.250109],[198.49,5.038],[198.5,35.22670448]]]
["bitfinex","SOLUSD",1731185669766,[[198.36,8.80667612],[198.33,15.4088],[198.31,8.15128014],[198.3,35.22670448],[198.27,96.3]],[[198.42,8.80667612],[198.43,43.902374],[198.44,5.25110302],[198.46,5.0388],[198.47,96.8]]]
["bitfinex","SOLUSD",1731185768976,[[198.34,8.80667612],[198.26,24.07708832],[198.25,17.87489727],[198.23,6.5035],[198.07,548.6]],[[198.4,8.80667612],[198.42,5.2492487],[198.43,22.4471],[198.44,120.5],[198.47,101.8386]]]
["bitfinex","SOLUSD",1731185822820,[[198.43,8.80667612],[198.37,0.1],[198.36,22.55791432],[198.32,96.3],[198.3,37.03190819]],[[198.5,24.41767612],[198.51,6.6573],[198.53,5.25763123],[198.55,120.5],[198.56,96.8]]]
["bitfinex","SOLUSD",1731185876565,[[198.49,8.80667612],[198.43,0.1],[198.42,23.902374],[198.41,6.72671432],[198.4,35.22670448]],[[198.55,8.80667612],[198.57,16.5694],[198.58,17.83258612],[198.6,35.22670448],[198.62,102.4118666]]]
["bitfinex","SOLUSD",1731185918088,[[198.48,8.80667612],[198.42,0.12549],[198.41,20.1],[198.4,59.00358848],[198.39,1.96103021]],[[198.54,8.80667612],[198.56,21.82448408],[198.57,6.4197],[198.6,40.26190448],[198.62,121.1771666]]]
["bitfinex","SOLUSD",1731186003060,[[198.44,16.0406],[198.42,8.18338744],[198.41,96.47471432],[198.29,15.11]],[[198.58,67.90526012],[198.59,6.5438],[198.62,126.1118666],[198.65,0.1],[198.66,102.47358029]]]
["bitfinex","SOLUSD",1731186040780,[[198.5,8.80667612],[198.45,15.3631],[198.43,6.6639],[198.41,1.88380075],[198.4,131.52670448]],[[198.56,23.776884],[198.57,8.93216612],[198.59,5.25367575],[198.6,20.0],[198.61,120.5]]]
["bitfinex","SOLUSD",1731186087125,[[198.56,8.80667612],[198.52,15.9722],[198.5,41.75080448],[198.48,1.80356715],[198.46,23.97708832]],[[198.62,9.38384272],[198.64,5.2541366],[198.65,9.82326902],[198.66,120.5],[198.97,29.78232977]]]
["bitfinex","SOLUSD",1731186103435,[[198.4,8.80667612],[198.33,16.4864],[198.3,35.22670448],[198.29,12.82619883],[198.28,256.57471432]],[[198.46,8.80667612],[198.49,22.282],[198.51,10.29534653],[198.52,0.1],[198.54,0.1]]]
["bitfinex","SOLUSD",1731186187128,[[198.47,8.80667612],[198.43,15.8274],[198.4,37.11292534],[198.39,6.5679],[198.37,102.63419883]],[[198.54,8.93216612],[198.55,21.69380388],[198.56,23.776884],[198.57,140.5],[198.58,20.153967]]]
["bitfinex","SOLUSD",1731186241365,[[198.5,8.80667612],[198.43,16.4315],[198.41,6.29371432],[198.4,35.22670448],[198.39,6.43419883]],[[198.53,5.2551813],[198.57,8.80667612],[198.58,118.0625],[198.59,120.5],[198.62,2.40320837]]]
["bitfinex","SOLUSD",1731186285523,[[198.44,8.80667612],[198.38,16.4315],[198.37,0.07471432],[198.36,8.10154406],[198.35,6.33419883]],[[198.5,32.70905012],[198.51,22.1278],[198.53,120.5],[198.54,96.8],[198.56,0.1]]]
["bitfinex","SOLUSD",1731186329865,[[198.5,20.0],[198.49,16.4553],[198.48,0.07471432],[198.4,256.5],[198.32,15.11]],[[198.61,0.12549],[198.62,9.38384272],[198.66,149.306676],[198.67,5.0335],[198.68,21.4292]]]
["bitfinex","SOLUSD",1731186358885,[[198.55,8.80667612],[198.5,55.22670448],[198.49,16.4553],[198.47,8.03259303],[198.45,0.1]],[[198.61,46.125774],[198.62,9.38384272],[198.63,5.25524691],[198.64,20.0],[198.65,120.5]]]
["bitfinex","SOLUSD",1731186440975,[[198.54,8.80667612],[198.47,15.9107],[198.46,1.85985843],[198.45,0.1],[198.44,17.99932318]],[[198.61,28.93216612],[198.62,7.1929666],[198.63,21.01276475],[198.65,5.134],[198.89,10.55047238]]]
["bitfinex","SOLUSD",1731186477368,[[198.61,8.80667612],[198.55,1.83626871],[198.53,6.66831432],[198.51,15.2295],[198.5,35.22670448]],[[198.62,0.5771666],[198.69,8.80667612],[198.7,116.11688545],[198.71,16.1463],[198.72,120.5]]]
["bitfinex","SOLUSD",1731186525833,[[198.66,8.80667612],[198.6,35.22670448],[198.56,22.2956],[198.55,0.07471432],[198.54,0.1]],[[198.68,16.62],[198.7,0.12549],[198.73,131.96276959],[198.74,96.8],[198.75,5.0314]]]
["bitfinex","SOLUSD",1731186574324,[[198.61,8.80667612],[198.51,16.5384],[198.5,43.70364153],[198.48,96.3],[198.1,34.56144435]],[[198.66,22.3537],[198.68,8.80667612],[198.7,5.24932471],[198.71,5.2325],[198.73,120.5]]]
["bitfinex","SOLUSD",1731186615755,[[198.6,15.796],[198.58,8.14094244],[198.54,5.34971989],[198.53,0.07471432],[198.43,32.05076362]],[[198.71,8.80667612],[198.73,23.776884],[198.74,6.5992],[198.75,136.145],[198.76,5.1312]]]
["bitfinex","SOLUSD",1731186665304,[[198.68,8.80667612],[198.62,21.95521837],[198.61,16.3969],[198.6,35.22670448],[198.59,103.07021432]],[[198.75,8.80667612],[198.77,5.25110211],[198.79,21.4658],[198.8,155.82670448],[198.81,0.1]]]
["bitfinex","SOLUSD",1731186723529,[[198.73,8.80667612],[198.68,20.0],[198.67,17.24746712],[198.65,6.2427],[197.34,76.03179624]],[[198.79,8.80667612],[198.82,0.5771666],[198.83,21.7],[198.85,139.49784745],[199.02,25.26485183]]]
["bitfinex","SOLUSD",1731186753054,[[198.75,8.80667612],[198.7,35.22670448],[198.68,20.0],[198.67,17.24746712],[198.66,0.1]],[[198.82,5.82704718],[198.83,21.7],[198.84,120.5],[198.87,106.48156689],[198.89,5.46253783]]]
["bitfinex","SOLUSD",1731186812044,[[198.81,28.80667612],[198.8,35.22670448],[198.78,0.12549],[198.77,7.71990506],[198.76,17.2307944]],[[198.82,0.5771666],[198.91,8.80667612],[198.94,5.24700587],[198.96,142.6521],[198.97,5.126]]]
["bitfinex","SOLUSD",1731186867588,[[198.81,20.0],[198.79,15.8608],[198.78,1.80810966],[198.76,6.27691432],[198.67,15.08]],[[198.82,0.5771666],[198.91,8.80667612],[198.92,6.1858],[198.93,15.3516],[198.95,15.68815784]]]
["bitfinex","SOLUSD",1731186921031,[[198.76,8.80667612],[198.7,55.22670448],[198.69,24.62296982],[198.67,0.07471432],[198.65,4.93292401]],[[198.82,24.43104272],[198.85,11.39352205],[198.87,5.1285],[198.88,120.6],[198.94,12.567]]]
["bitfinex","SOLUSD",1731186973059,[[198.8,8.80667612],[198.76,20.0],[198.75,23.902374],[198.74,1.84288218],[198.73,15.38581432]],[[198.82,0.4945304],[198.88,6.3445],[198.93,140.85931582],[199.1,40.1938],[199.12,34.44198011]]]
["bitfinex","SOLUSD",1731187008883,[[198.86,0.12549],[198.75,8.80667612],[198.72,20.0],[198.71,15.2735],[198.7,35.22670448]],[[198.87,80.01022196],[198.88,120.6],[198.89,5.028],[198.9,35.22670448],[198.93,82.5674]]]
["bitfinex","SOLUSD",1731187046904,[[198.93,8.80667612],[198.89,20.0],[198.88,23.776884],[198.86,0.30020432],[198.85,111.5237]],[[198.99,9.39761542],[199.0,5.24573743],[199.02,22.3916],[199.04,9.10271039],[199.06,101.8237]]]
["bitfinex","SOLUSD",1731187092635,[[198.98,28.80667612],[198.95,6.2629],[198.93,0.1],[198.91,23.85159832],[198.78,22.79812012]],[[199.05,8.80667612],[199.1,59.12907848],[199.11,32.85505785],[199.12,0.1],[199.13,9.9185844]]]
["bitfinex","SOLUSD",1731187115158,[[198.87,8.80667612],[198.86,0.12549],[198.85,15.6559],[198.83,6.5931],[198.8,35.32670448]],[[198.93,8.80667612],[198.96,21.3354],[198.98,125.74133585],[198.99,96.8],[199.0,40.45180448]]]
["bitfinex","SOLUSD",1731187178389,[[198.72,8.80667612],[198.67,21.5055],[198.66,0.07471432],[198.65,23.876884],[198.6,40.65319287]],[[198.78,8.80667612],[198.84,120.5],[198.85,43.976884],[198.88,30.92853528],[198.89,70.0]]]
["bitfinex","SOLUSD",1731187217918,[[198.95,0.12549],[198.94,8.80667612],[198.92,16.5273],[198.87,6.2022],[198.83,16.5273]],[[199.01,5.24014409],[199.04,5.01458155],[199.05,96.9],[199.06,120.5],[199.21,28.41507653]]]
["bitfinex","SOLUSD",1731187259178,[[199.07,0.12549],[199.06,8.80667612],[199.04,16.2212],[199.0,35.32670448],[198.99,6.31821432]],[[199.12,8.80667612],[199.16,125.73383807],[199.17,6.5568],[199.18,5.0207],[199.19,17.0710393]]]
["bitfinex","SOLUSD",1731187296292,[[199.18,8.93216612],[199.12,20.0],[199.11,22.2372],[199.1,35.4014188],[198.98,23.27286528]],[[199.19,0.5909393],[199.24,8.80667612],[199.28,120.5],[199.29,5.0178],[199.3,70.30630448]]]
["bitfinex","SOLUSD",1731187341247,[[199.15,8.80667612],[199.1,35.35219448],[199.09,20.0],[199.08,6.40191432],[199.07,0.1]],[[199.19,0.5909393],[199.21,8.80667612],[199.23,15.8885],[199.24,6.6165],[199.26,120.5]]]
["bitfinex","SOLUSD",1731187391588,[[199.11,8.80667612],[199.08,0.12549],[199.07,20.0],[199.06,15.3676],[199.05,1.81723466]],[[199.16,8.80667612],[199.19,0.5909393],[199.22,125.5196],[199.23,0.1],[199.39,25.61244997]]]
["bitfinex","SOLUSD",1731187460933,[[199.18,44.37766612],[199.15,6.4646],[199.14,0.07471432],[199.13,0.1],[199.1,41.27663967]],[[199.19,0.5909393],[199.33,15.8724],[199.34,122.37620527],[199.35,6.4081],[199.36,254.6]]]
["bitfinex","SOLUSD",1731187510972,[[199.18,28.80667612],[199.14,0.20020432],[199.13,15.5455],[199.12,1.8326659],[199.04,23.10762552]],[[199.19,0.0909393],[199.29,8.80667612],[199.3,22.0805],[199.32,125.73205825],[199.33,5.017]]]
["bitfinex","SOLUSD",1731187572892,[[199.07,8.80667612],[199.0,35.22670448],[198.99,0.12549],[198.98,1.86097428],[198.96,0.1]],[[199.11,23.776884],[199.12,22.7201],[199.13,8.80667612],[199.17,5.2208],[199.18,120.5]]]
["bitfinex","SOLUSD",1731187600535,[[199.13,8.80667612],[199.08,1.7974786],[199.06,15.7753],[199.05,6.6665],[199.04,0.07471432]],[[199.16,23.776884],[199.19,8.89761542],[199.21,15.4386],[199.22,6.3312],[199.23,5.0193]]]
["bitfinex","SOLUSD",1731187643358,[[199.23,8.80667612],[199.19,20.0],[199.18,16.2137],[199.17,1.85369251],[199.15,96.37471432]],[[199.3,32.70905012],[199.31,16.3854],[199.32,6.203],[199.34,5.1165],[199.35,0.1]]]
["bitfinex","SOLUSD",1731187679103,[[199.35,8.80667612],[199.3,58.4360472],[199.29,6.5035],[199.26,0.17471432],[199.03,17.86166869]],[[199.39,0.5909393],[199.41,8.80667612],[199.46,0.1],[199.47,6.3417],[199.48,15.9898]]]
["bitfinex","SOLUSD",1731187721945,[[199.25,8.80667612],[199.2,51.36850448],[199.19,7.95705827],[199.17,0.07471432],[199.16,0.1]],[[199.31,32.58356012],[199.32,21.1239],[199.33,0.12549],[199.36,0.1],[199.37,5.1157]]]
["bitfinex","SOLUSD",1731187762084,[[199.28,8.80667612],[199.21,20.0],[199.2,42.77410641],[199.19,15.0095],[199.18,0.17471432]],[[199.34,32.58356012],[199.35,21.5844],[199.38,0.1],[199.39,0.6909393],[199.4,40.24180448]]]
["bitfinex","SOLUSD",1731187807006,[[199.3,20.0],[199.29,16.6499],[199.28,1.83348933],[199.27,6.125],[199.25,20.1]],[[199.38,23.776884],[199.39,0.5909393],[199.41,8.80667612],[199.45,6.471],[199.46,15.1499]]]
["bitfinex","SOLUSD",1731187843125,[[199.37,8.80667612],[199.32,16.1387],[199.3,35.22670448],[199.29,1.86222092],[199.28,6.0143]],[[199.39,0.5909393],[199.44,8.80667612],[199.47,26.58462744],[199.48,0.1],[199.49,5.1128]]]
["bitfinex","SOLUSD",1731187888888,[[198.8,13.66733747],[198.71,0.12549],[198.7,13.76733747],[198.69,0.5909393],[198.68,0.07471432]],[[198.87,23.776884],[198.88,5.24404946],[198.91,0.1],[198.93,16.95665761],[198.95,274.54000986]]]
["bitfinex","SOLUSD",1731187906492,[[198.89,13.66733747],[198.81,43.85159832],[198.8,13.76733747],[198.78,13.667337],[198.59,70.0]],[[198.95,13.66733747],[198.97,5.24376923],[199.0,13.76733747],[199.01,5.1249],[199.98,36.7630841]]]
["bitfinex","SOLUSD",1731187941032,[[198.91,22.0696],[198.86,0.1],[198.84,96.37471432],[198.75,22.89446651],[198.65,70.0]],[[198.97,13.66733747],[199.07,0.2],[199.08,6.1685],[199.09,0.12549],[199.1,13.66733747]]]
["bitfinex","SOLUSD",1731187974057,[[198.93,8.73538914],[198.9,21.8687],[198.87,0.07471432],[198.85,0.1],[198.82,123.05224146]],[[198.99,8.23538914],[199.01,35.74724026],[199.03,6.3853],[199.06,0.2],[199.07,120.5]]]
["bitfinex","SOLUSD",1731188016280,[[198.89,20.0],[198.88,6.2351],[198.85,23.05734146],[198.82,0.07471432],[198.81,96.4]],[[198.95,0.12549],[198.96,8.73538914],[199.01,15.4361],[199.03,11.4696],[199.04,5.33922014]]]
["bitfinex","SOLUSD",1731188054485,[[198.81,8.73538914],[198.73,20.07471432],[198.72,23.776884],[198.71,96.4],[198.7,34.94155656]],[[198.86,19.84794689],[198.87,8.73538914],[198.89,15.6119],[198.91,6.0273],[198.92,0.1]]]
["bitfinex","SOLUSD",1731188095610,[[198.76,8.73538914],[198.71,20.0],[198.7,50.81585656],[198.69,0.5909393],[198.67,6.66011432]],[[198.82,0.12549],[198.83,15.1938],[198.85,6.0121],[198.86,0.1],[198.87,130.75133199]]]
["bitfinex","SOLUSD",1731188139438,[[198.77,8.73538914],[198.73,15.867],[198.71,6.6421],[198.7,34.94155656],[198.68,21.94329537]],[[198.83,8.73538914],[198.87,10.35668331],[198.89,23.902374],[198.9,191.89909546],[198.91,6.6066]]]
["bitfinex","SOLUSD",1731188201214,[[198.7,8.73538914],[198.69,0.5909393],[198.66,6.0349],[198.64,20.0],[198.63,16.466]],[[198.76,8.73538914],[198.81,16.33850213],[198.82,15.3667],[198.83,25.73985406],[198.85,70.0]]]
["bitfinex","SOLUSD",1731188238329,[[198.69,0.5909393],[198.59,16.4563],[198.58,8.73538914],[198.56,6.6237],[198.51,1.77659916]],[[198.7,231.92060717],[198.71,70.0],[198.72,1.74024748],[198.73,19.12099257],[198.74,11.08122497]]]
["bitfinex","SOLUSD",1731188276677,[[198.32,8.73538914],[198.3,6.0301],[198.29,15.8622],[198.26,1.79230597],[198.23,0.07471432]],[[198.42,23.902374],[198.45,147.63712444],[198.46,99.00830822],[198.47,25.94474069],[198.53,18.51652513]]]
["bitfinex","SOLUSD",1731188317810,[[198.29,8.73538914],[198.28,0.5909393],[198.26,20.0],[198.25,21.7571],[198.22,0.07471432]],[[198.34,0.12549],[198.35,8.73538914],[198.38,23.776884],[198.39,15.3409],[198.4,45.23398089]]]
["bitfinex","SOLUSD",1731188359964,[[198.28,9.32632844],[198.26,21.8604],[198.2,35.01627088],[198.19,0.1],[198.18,1.77143619]],[[198.34,8.73538914],[198.38,0.12549],[198.39,5.0406],[198.4,35.04155656],[198.41,17.96794824]]]
["bitfinex","SOLUSD",1731188409276,[[198.28,0.5909393],[198.26,6.2326],[198.22,24.31248914],[198.16,0.07471432],[198.15,1.80544006]],[[198.29,8.86087914],[198.32,23.62826265],[198.34,23.776884],[198.35,0.1],[198.36,5.35363524]]]
["bitfinex","SOLUSD",1731188467145,[[198.06,6.0843],[198.05,15.2193],[198.01,16.468],[198.0,6.92207857],[197.98,0.87451652]],[[198.17,8.73538914],[198.18,0.12549],[198.2,16.368],[198.22,6.018],[198.24,5.0444]]]
["bitfinex","SOLUSD",1731188513272,[[198.08,0.5909393],[198.07,20.0],[198.06,15.28608914],[198.05,15.5382],[198.01,1.77384765]],[[198.13,8.73538914],[198.17,0.12549],[198.18,17.95825883],[198.19,5.0456],[198.2,34.94155656]]]
["bitfinex","SOLUSD",1731188556118,[[198.16,8.73538914],[198.15,6.559],[198.14,15.7623],[198.1,34.94155656],[198.09,0.07471432]],[[198.22,8.73538914],[198.27,23.776884],[198.28,10.41883801],[198.29,23.776884],[198.3,53.36314638]]]
["bitfinex","SOLUSD",1731188629480,[[198.21,21.8445],[198.2,8.73538914],[198.13,0.1],[198.12,1.83516899],[198.1,60.30069774]],[[198.26,8.73538914],[198.29,0.12549],[198.3,18.32158982],[198.32,5.0424],[198.35,1.88054131]]]
["bitfinex","SOLUSD",1731188662801,[[198.28,8.73538914],[198.27,21.6777],[198.22,23.776884],[198.21,0.07471432],[198.2,36.83771145]],[[198.34,8.73538914],[198.37,0.12549],[198.38,5.0408],[198.39,23.776884],[198.4,40.19658949]]]
["bitfinex","SOLUSD",1731188695709,[[198.55,8.73538914],[198.5,54.94155656],[198.49,21.86541432],[198.47,20.248321],[198.37,22.3611651]],[[198.61,0.12549],[198.62,8.73538914],[198.64,28.65849397],[198.65,5.034],[198.7,105.04155656]]]
["bitfinex","SOLUSD",1731188732582,[[198.46,8.73538914],[198.41,0.07471432],[198.4,34.94155656],[198.39,0.1],[198.36,24.31365848]],[[198.52,0.12549],[198.53,8.73538914],[198.57,20.5611],[198.59,6.1653],[198.6,34.94155656]]]
["bitfinex","SOLUSD",1731188792408,[[198.61,13.68314172],[198.55,20.0],[198.54,22.0037],[198.5,110.05785604],[198.49,0.1]],[[198.65,0.12549],[198.66,23.776884],[198.67,5.15899],[198.68,13.68314172],[198.7,5.2470183]]]
["bitfinex","SOLUSD",1731188803222,[[198.41,22.9495],[198.37,0.07471432],[198.34,0.97595937],[198.23,23.1291244],[198.21,15.13]],[[198.52,37.58551572],[198.56,0.2],[198.57,70.0],[198.6,13.68314172],[198.73,50.76649287]]]
["bitfinex","SOLUSD",1731188857362,[[198.47,8.77271698],[198.41,22.9495],[198.4,131.39086792],[198.39,0.07471432],[198.38,8.872717]],[[198.53,0.12549],[198.54,8.77271698],[198.57,5.036],[198.59,136.2793],[198.6,46.76086354]]]
["bitfinex","SOLUSD",1731188909412,[[198.38,28.77271698],[198.37,23.85159832],[198.35,0.1],[198.34,5.25125454],[198.32,15.6272]],[[198.45,8.89820698],[198.5,35.09086792],[198.52,15.8568],[198.53,11.2923],[198.55,125.75204127]]]
["bitfinex","SOLUSD",1731188986010,[[198.29,8.77271698],[198.22,0.07471432],[198.21,20.1],[198.2,35.09086792],[198.18,120.06725891]],[[198.37,125.74787188],[198.38,15.0991],[198.39,102.9571],[198.42,5.0398],[198.43,0.1]]]
["bitfinex","SOLUSD",1731189022312,[[198.26,8.77271698],[198.24,20.0],[198.23,15.8015],[198.22,1.82203227],[198.2,41.57996792]],[[198.32,0.12549],[198.33,8.77271698],[198.36,15.8015],[198.37,6.6335],[198.4,35.19086792]]]
["bitfinex","SOLUSD",1731189076161,[[198.13,20.0],[198.12,16.5449],[198.09,6.5506],[198.08,7.63416727],[198.06,0.07471432]],[[198.2,8.89820698],[198.23,15.2122],[198.25,6.102],[198.26,5.044],[198.28,23.776884]]]
["bitfinex","SOLUSD",1731189131285,[[198.16,8.77271698],[198.1,35.09086792],[198.08,2.42307154],[198.07,6.1383],[198.06,20.0]],[[198.21,0.12549],[198.22,8.77271698],[198.24,6.1909],[198.25,125.5441],[198.28,168.54473126]]]
["bitfinex","SOLUSD",1731189229113,[[198.29,8.77271698],[198.26,1.79874152],[198.24,15.5089],[198.23,15.5089],[198.22,0.07471432]],[[198.35,8.89820698],[198.37,16.357],[198.39,6.1916],[198.4,257.43126792],[198.43,13.64077756]]]
["bitfinex","SOLUSD",1731189246707,[[198.32,8.77271698],[198.26,8.22084152],[198.24,15.6089],[198.23,15.58361432],[198.1,22.50313422]],[[198.38,0.12549],[198.39,8.77271698],[198.41,16.3281],[198.44,228.7318],[198.46,24.63113018]]]
["bitfinex","SOLUSD",1731189348409,[[198.31,20.0],[198.29,8.77271698],[198.26,22.7562],[198.23,0.1],[198.22,105.94558978]],[[198.35,8.77271698],[198.38,0.12549],[198.4,35.09086792],[198.43,0.12549],[198.44,6.5207]]]
["bitfinex","SOLUSD",1731189399319,[[198.37,28.77271698],[198.33,8.94743132],[198.3,36.87576842],[198.21,28.21708296],[197.95,25.99730243]],[[198.38,0.12549],[198.46,8.77271698],[198.48,15.7969],[198.49,6.1808],[198.51,5.0375]]]
["bitfinex","SOLUSD",1731189414044,[[198.39,20.0],[198.38,8.77271698],[198.37,15.9114],[198.35,6.3776],[198.33,8.772717]],[[198.44,8.77271698],[198.5,35.09086792],[198.52,0.12549],[198.53,20.8339],[198.54,6.491]]]
["bitfinex","SOLUSD",1731189493590,[[198.51,20.0],[198.5,8.77271698],[198.48,21.9984],[198.46,0.07471432],[198.35,28.43067066]],[[198.57,8.77271698],[198.62,0.12549],[198.63,21.4856],[198.65,6.1638],[198.66,0.2]]]
["bitfinex","SOLUSD",1731189541136,[[198.52,6.0733],[198.51,16.286],[198.46,23.776884],[198.45,20.0],[198.44,1.78791925]],[[198.57,8.77271698],[198.65,0.1],[198.66,0.22549],[198.67,17.92181859],[198.68,16.4384]]]
["bitfinex","SOLUSD",1731189594163,[[198.36,15.1015],[198.35,8.77271698],[198.33,6.3349],[198.3,45.64741653],[198.27,0.1]],[[198.41,8.77271698],[198.46,0.12549],[198.47,5.1387],[198.48,0.1],[198.49,125.50353297]]]
["bitfinex","SOLUSD",1731189615068,[[198.43,16.5984],[198.42,8.77271698],[198.39,6.0533],[198.36,1.79078498],[198.34,0.07471432]],[[198.48,8.77271698],[198.53,6.80566912],[198.54,16.4805],[198.55,136.48390041],[198.56,0.1]]]
["bitfinex","SOLUSD",1731189697969,[[198.41,0.07471432],[198.4,0.1],[198.39,8.77271698],[198.38,15.0541],[198.35,6.0205]],[[198.47,0.12549],[198.48,19.88580259],[198.56,2.7786],[198.68,25.90415125],[198.75,5.2697291]]]
["bitfinex","SOLUSD",1731189741997,[[198.62,0.07471432],[198.6,0.1],[198.59,16.2295],[198.58,8.77271698],[198.56,6.5137]],[[198.64,28.63560577],[198.65,8.77271698],[198.7,35.09086792],[198.72,69.6322],[198.75,70.0]]]
["bitfinex","SOLUSD",1731189797726,[[198.48,0.17471432],[198.46,6.1478],[198.44,24.01621698],[198.4,2.15871513],[198.38,0.97480292]],[[198.51,8.77271698],[198.57,0.12549],[198.58,5.0358],[198.6,38.91363171],[198.61,64.6]]]
["bitfinex","SOLUSD",1731189849068,[[198.73,0.1],[198.72,0.07471432],[198.7,20.0],[198.69,16.3062],[198.61,96.5]],[[198.75,0.12549],[198.79,0.5909393],[198.8,35.09086792],[198.81,5.0299],[198.82,1.6511]]]
["bitfinex","SOLUSD",1731189893204,[[198.56,0.1],[198.54,0.07471432],[198.52,20.0],[198.51,15.34381698],[198.5,15.6202]],[[198.57,8.89820698],[198.64,5.0342],[198.68,64.6],[198.69,5.24265453],[198.7,107.23083158]]]
["bitfinex","SOLUSD",1731189938047,[[198.51,0.07471432],[198.49,0.1],[198.48,15.7893],[198.47,8.77271698],[198.45,6.6288]],[[198.53,0.12549],[198.54,8.77271698],[198.58,18.62718488],[198.59,5.0356],[198.6,35.09086792]]]
["bitfinex","SOLUSD",1731189986089,[[198.32,0.1],[198.31,0.07471432],[198.28,8.77271698],[198.27,6.0275],[198.26,15.136]],[[198.33,0.12549],[198.34,8.77271698],[198.39,5.0405],[198.4,35.09086792],[198.41,64.6]]]
["bitfinex","SOLUSD",1731190035134,[[198.28,0.07471432],[198.26,8.87271698],[198.25,6.6264],[198.24,15.791],[198.2,40.34149488]],[[198.29,0.12549],[198.3,23.776884],[198.31,8.77271698],[198.34,5.0418],[198.36,64.6]]]
["bitfinex","SOLUSD",1731190063848,[[198.37,8.77271698],[198.33,35.4562],[198.32,6.5336],[198.3,35.29086792],[198.28,98.51220515]],[[198.43,8.77271698],[198.47,5.0386],[198.48,98.6511],[198.49,64.6],[198.5,35.09086792]]]
["bitfinex","SOLUSD",1731190123308,[[198.32,6.3821],[198.31,15.2682],[198.3,8.77271698],[198.25,2.15571778],[198.24,96.4]],[[198.36,8.77271698],[198.41,5.04],[198.42,0.1],[198.43,64.7],[198.5,37.86946792]]]
["bitfinex","SOLUSD",1731190164939,[[198.27,6.1194],[198.26,24.18471698],[198.21,0.1],[198.2,35.09086792],[198.19,98.57561007]],[[198.32,8.89820698],[198.33,23.776884],[198.37,7.28605104],[198.61,5.22769024],[198.94,74.32856123]]]
["bitfinex","SOLUSD",1731190207966,[[198.28,8.77271698],[198.27,6.1194],[198.26,15.412],[198.2,35.19086792],[198.19,96.4]],[[198.32,0.12549],[198.33,23.776884],[198.34,8.77271698],[198.37,64.6],[198.38,96.8]]]
["bitfinex","SOLUSD",1731190260023,[[198.31,0.04854108],[198.28,15.27761698],[198.26,16.185],[198.21,96.5],[198.2,37.29363258]],[[198.32,0.12549],[198.33,23.776884],[198.34,8.77271698],[198.37,5.0411],[198.39,64.6]]]
["bitfinex","SOLUSD",1731190320149,[[198.28,6.5049],[198.27,25.07681698],[198.22,96.5],[198.2,41.12180953],[198.09,22.68442063]],[[198.33,8.89820698],[198.34,23.776884],[198.35,17.05381107],[198.37,5.0412]]]
["bitfinex","SOLUSD",1731190381809,[[198.3,0.04854108],[198.28,15.27761698],[198.27,16.3041],[198.22,0.1],[198.2,41.99914704]],[[198.34,32.54960098],[198.35,17.05381107],[198.38,5.0408],[198.39,64.6],[198.4,35.29086792]]]
["bitfinex","SOLUSD",1731190431676,[[198.28,15.3282],[198.27,8.77271698],[198.26,6.019],[198.21,103.54695123]],[[198.34,8.77271698],[198.36,16.51621902],[198.39,7.26797648],[198.4,35.09086792],[198.41,64.6]]]
["bitfinex","SOLUSD",1731190462316,[[198.3,6.1179],[198.28,15.3282],[198.27,8.77271698],[198.22,2.35857716],[198.21,96.3]],[[198.34,8.77271698],[198.36,16.46767794],[198.37,5.0411],[198.4,35.09086792],[198.41,66.95505591]]]
["bitfinex","SOLUSD",1731190538743,[[198.19,15.31571698],[198.18,15.4339],[198.15,5.2519954],[198.14,0.1],[198.11,2.85051391]],[[198.25,23.776884],[198.26,8.77271698],[198.28,0.12549],[198.29,78.38890164],[198.3,7.3248891]]]
["bitfinex","SOLUSD",1731190595607,[[198.24,24.58061698],[198.23,6.485],[198.19,0.2],[198.1,57.59400214],[180.9,108.93489627]],[[198.31,8.77271698],[198.32,23.776884],[198.36,71.85011339],[198.38,0.2],[198.51,0.0484453]]]
["bitfinex","SOLUSD",1731190633427,[[198.41,6.3173],[198.38,15.7948],[198.37,8.77271698],[198.34,0.2],[195.72,126.59003237]],[[198.43,8.77271698],[198.47,0.12549],[198.48,13.80648129],[198.5,35.09086792],[198.51,5.0376]]]
["bitfinex","SOLUSD",1731190673287,[[198.46,26.1718],[198.43,15.0144],[198.42,0.2],[198.32,96.3],[198.3,50.21086792]],[[198.5,8.77271698],[198.59,5.0356],[198.6,38.91881162],[198.61,1.7511],[198.62,0.1484453]]]
["bitfinex","SOLUSD",1731190712903,[[198.57,15.1339],[198.53,6.1775],[198.52,8.87271698],[198.44,96.3],[198.4,50.21086792]],[[198.59,8.77271698],[198.6,0.0493437],[198.62,0.0484453],[198.67,5.0335],[198.69,0.12549]]]
["bitfinex","SOLUSD",1731190762736,[[198.58,20.0],[198.57,8.77271698],[198.56,1.20946798],[198.55,0.1],[198.54,22.0423]],[[198.62,0.0484453],[198.64,8.77271698],[198.67,15.35400386],[198.69,10.27212282],[198.74,98.5511]]]
["bitfinex","SOLUSD",1731190818880,[[198.5,1.20946798],[198.49,16.1496],[198.48,6.1026],[198.47,8.77271698],[198.42,0.1]],[[198.54,8.77271698],[198.56,0.12549],[198.6,35.19086792],[198.61,23.776884],[198.62,6.8342453]]]
["bitfinex","SOLUSD",1731190849994,[[198.4,1.20946798],[198.39,20.0],[198.38,22.7287],[198.37,8.77271698],[198.34,20.163938]],[[198.44,8.77271698],[198.48,23.902374],[198.49,5.0381],[198.5,52.13778661],[198.51,0.1]]]
["bitfinex","SOLUSD",1731190928752,[[198.34,1.20946798],[198.33,21.629],[198.31,8.77271698],[198.26,0.2],[181.0,2.0]],[[198.39,0.12549],[198.4,32.54960098],[198.42,5.0398],[198.45,2.41484059],[198.47,168.4511]]]
["bitfinex","SOLUSD",1731190977974,[[198.43,1.20946798],[198.42,15.3864],[198.41,28.77271698],[198.39,6.5342],[198.37,2.18527876]],[[198.46,0.12549],[198.47,8.77271698],[198.49,16.97194833],[198.52,5.0372],[198.54,2.2846214]]]
["bitfinex","SOLUSD",1731191036521,[[198.49,1.20946798],[198.48,6.4655],[198.47,8.772717],[198.46,15.285],[198.42,0.1]],[[198.52,8.77271698],[198.56,23.776884],[198.58,5.0358],[198.59,64.6],[198.6,42.61830811]]]
["bitfinex","SOLUSD",1731191083970,[[198.6,1.20946798],[198.59,8.77271698],[198.57,35.5266],[198.55,26.621886],[198.18,25.99730243]],[[198.65,7.51422214],[198.7,35.09086792],[198.72,8.91750271],[198.73,35.17130716],[198.75,0.1]]]
["bitfinex","SOLUSD",1731191130395,[[198.75,6.3008],[198.74,15.075],[198.73,8.77271698],[198.68,20.1],[198.52,0.87411977]],[[198.8,9.35660718],[198.86,5.0287],[198.87,37.12759277],[198.88,0.1],[198.89,64.7]]]
["bitfinex","SOLUSD",1731191178439,[[198.79,8.77271698],[198.78,15.075],[198.75,7.75117433],[198.74,15.075],[198.72,0.1]],[[198.8,0.5838902],[198.85,8.77271698],[198.87,38.77869277],[198.89,3.7786],[198.9,40.11846792]]]
["bitfinex","SOLUSD",1731191225679,[[198.86,28.88707098],[198.84,16.0002],[198.82,6.1879],[198.81,0.2],[198.78,5.69400201]],[[198.92,8.77271698],[198.98,23.776884],[198.99,5.1254],[199.0,37.88950531],[199.01,0.1]]]
["bitfinex","SOLUSD",1731191270205,[[198.86,6.2183],[198.85,8.77271698],[198.84,16.0002],[198.8,35.09086792]],[[198.9,19.8419552],[198.92,8.77271698],[198.96,5.0262],[198.98,66.84005623],[198.99,0.1]]]
["bitfinex","SOLUSD",1731191319939,[[199.06,43.776884],[199.05,22.061],[199.04,0.2],[198.98,5.78314652]],[[199.19,8.77271698],[199.2,0.5838902],[199.23,43.35354742],[199.24,0.1],[199.25,1.17608268]]]
["bitfinex","SOLUSD",1731191348052,[[199.27,8.77271698],[199.22,20.076541],[199.2,57.63796792],[199.19,0.1],[199.18,0.1]],[[199.38,23.876884],[199.39,7.22569819],[199.4,35.77475812],[199.55,38.932717],[199.56,277.62246927]]]
["bitfinex","SOLUSD",1731191398821,[[199.34,8.77271698],[199.33,15.8164],[199.32,15.359417],[199.25,0.2],[199.12,22.68345409]],[[199.4,0.5838902],[199.43,8.77271698],[199.45,2.25332396],[199.46,5.1137],[199.51,64.6]]]
["bitfinex","SOLUSD",1731191436965,[[199.41,8.77271698],[199.39,23.0358],[199.33,0.1],[199.32,0.1],[199.31,8.772717]],[[199.48,8.77271698],[199.52,0.1],[199.53,0.1],[199.55,72.21606607],[199.59,8.6743]]]
["bitfinex","SOLUSD",1731191481589,[[199.43,16.2798],[199.42,15.29791698],[199.34,0.1],[199.33,2.32131171],[199.11,90.79784194]],[[199.5,8.77271698],[199.53,23.776884],[199.54,19.78301736],[199.55,7.22726607],[199.56,0.1]]]
["bitfinex","SOLUSD",1731191523426,[[199.45,811.36101698],[199.38,8.77271698],[199.33,22.5885],[199.31,22.26759838],[199.3,35.09086792]],[[199.46,34.73474236],[199.47,0.1],[199.48,5.1132],[199.49,16.3328],[199.5,99.69086792]]]
["bitfinex","SOLUSD",1731191563368,[[199.29,8.77271698],[199.28,23.1154],[199.24,20.075393],[199.22,0.1],[199.2,37.31374106]],[[199.37,27.31955513],[199.4,10.16964881],[199.41,0.1],[199.42,70.1],[199.44,64.6]]]
["bitfinex","SOLUSD",1731191604904,[[199.17,31.28951698],[199.16,1.25527214],[199.11,22.30703326],[199.1,35.09086792],[198.5,21.38173214]],[[199.24,8.77271698],[199.28,69.6181],[199.29,5.15756282],[199.3,51.21396792],[199.31,70.1]]]
["bitfinex","SOLUSD",1731191658647,[[199.19,8.77271698],[199.17,21.8192],[199.16,0.1],[199.14,0.1],[199.12,1.00390402]],[[199.29,64.6],[199.36,70.2],[199.37,33.64473815],[199.39,6.3028],[199.43,25.072]]]
["bitfinex","SOLUSD",1731191697594,[[199.18,8.77271698],[199.17,16.4641],[199.16,23.776884],[199.15,6.4144],[199.14,0.1]],[[199.25,8.77271698],[199.3,35.09086792],[199.31,8.16413032],[199.32,64.6],[199.33,24.10680966]]]
["bitfinex","SOLUSD",1731191732816,[[199.21,21.8098],[199.18,28.85143998],[199.17,0.1],[199.15,0.1],[198.97,479.46895422]],[[199.26,8.77271698],[199.34,15.8939],[199.35,5.0164],[199.37,64.6],[199.38,0.1]]]
["bitfinex","SOLUSD",1731191771561,[[199.39,8.77271698],[199.38,23.776884],[199.37,15.104],[199.36,0.1],[199.35,0.1]],[[199.46,8.77271698],[199.55,10.22872739],[199.58,70.6522883],[199.59,17.74829683],[199.98,50.006]]]
["bitfinex","SOLUSD",1731191804882,[[199.34,6.2085],[199.33,8.77271698],[199.32,15.2409],[199.28,0.1],[199.27,2.33236811]],[[199.4,8.77271698],[199.46,69.6135],[199.48,2.19279332],[199.49,5.3188191],[199.5,35.09086792]]]
["bitfinex","SOLUSD",1731191854201,[[199.27,24.01361698],[199.26,6.0695],[199.22,0.1],[199.21,0.1],[199.2,37.28552362]],[[199.35,8.77271698],[199.4,40.10606792],[199.41,64.6],[199.42,2.25988307],[199.43,96.8]]]
["bitfinex","SOLUSD",1731191902634,[[199.22,22.5294],[199.2,8.77271698],[199.15,0.1],[199.13,2.23471925],[198.91,807.5]],[[199.27,8.77271698],[199.32,5.017],[199.33,64.6],[199.36,3.91035763],[199.37,169.06731772]]]
["bitfinex","SOLUSD",1731191953089,[[199.33,8.77271698],[199.3,23.776884],[199.29,16.4992],[199.28,6.5212],[199.27,21.69904498]],[[199.4,8.77271698],[199.45,5.0137],[199.46,161.4],[199.47,2.20645792],[199.48,15.1649]]]
["bitfinex","SOLUSD",1731192012949,[[199.32,23.94311698],[199.31,6.6624],[199.27,1.53100198],[199.26,0.1],[199.23,0.1]],[[199.39,8.77271698],[199.46,28.790384],[199.47,16.0266],[199.48,0.1],[199.49,80.63867947]]]
["bitfinex","SOLUSD",1731192049382,[[199.27,16.81180198],[199.26,14.90831698],[199.2,35.19086792],[199.19,96.4],[198.9,41.58650091]],[[199.33,8.77271698],[199.38,23.776884],[199.39,7.174425],[199.4,143.53097049],[199.42,0.1]]]
["bitfinex","SOLUSD",1731192088997,[[199.0,8.77271698],[198.99,6.2743],[198.96,16.5736],[198.95,5.5182583],[198.94,20.199156]],[[199.06,8.77271698],[199.12,5.0221],[199.14,15.2671],[199.15,167.8039],[199.16,7.47477434]]]
["bitfinex","SOLUSD",1731192142047,[[199.06,8.77271698],[199.05,21.906],[199.03,0.1],[199.02,20.0],[199.01,12.6566]],[[199.1,12.5566],[199.13,8.77271698],[199.15,25.1073],[199.18,5.0206],[199.19,16.3035]]]
["bitfinex","SOLUSD",1731192209389,[[198.94,20.0],[198.93,2.14649583],[198.92,25.17561415],[198.91,0.87132504],[198.9,41.83395445]],[[199.06,23.776884],[199.07,16.656],[199.09,11.5312],[199.1,12.5566],[199.13,0.2]]]
["bitfinex","SOLUSD",1731192295969,[[199.1,987.4434],[199.08,8.772717],[199.07,8.77271698],[199.04,0.1],[199.03,2.31436789]],[[199.14,24.22161698],[199.15,25.1073],[199.16,6.1428],[199.24,64.6],[199.25,0.1]]]
["bitfinex","SOLUSD",1731192320396,[[199.11,26.35081698],[199.1,987.4434],[199.08,8.772717],[199.05,6.3093],[199.04,25.2194]],[[199.15,25.1073],[199.17,5.0208],[199.19,5.2241965],[199.2,40.7383],[199.22,8.35108764]]]
["bitfinex","SOLUSD",1731192366131,[[199.1,987.4434],[199.0,8.77271698],[198.95,25.1319],[198.94,22.2288],[198.89,98.4363055]],[[199.11,72.900473],[199.13,80.3377],[199.14,2.21777804],[199.15,25.1073],[199.48,532.732]]]
["bitfinex","SOLUSD",1731192396963,[[199.44,13.56512183],[199.43,20.12549],[199.38,116.5],[199.3,13.56512183],[199.27,2.1564042]],[[199.53,13.56512183],[199.56,6.2237],[199.58,5.22240189],[199.59,0.1],[199.6,13.62351085]]]
["bitfinex","SOLUSD",1731192440789,[[199.56,8.68564717],[199.54,0.12549],[199.5,3.1761],[199.49,0.1],[199.48,0.1]],[[199.6,0.05838902],[199.61,0.05838902],[199.62,0.05838902],[199.63,0.05838902],[199.65,15.29518902]]]
["bitfinex","SOLUSD",1731192462802,[[199.7,3.47449882],[199.66,20.0],[199.65,13.54202323],[199.61,0.1],[199.6,13.54202323]],[[199.74,13.54202323],[199.8,28.67091225],[199.81,11.61588902],[199.82,0.25838902],[199.83,0.05838902]]]
["bitfinex","SOLUSD",1731192504143,[[199.74,12.5159],[199.72,25.035],[199.71,5.0072],[199.7,3.47449882],[199.69,25.0388]],[[199.75,8.66477066],[199.8,10.57134662],[199.84,0.2],[199.9,36.85915557],[199.91,5.22579701]]]
["bitfinex","SOLUSD",1731192533456,[[199.7,3.47449882],[199.62,6.4227],[199.61,15.0851],[199.55,0.1],[199.5,8.664771]],[[199.71,33.8803367],[199.72,5.107],[199.73,0.1],[199.76,15.7707],[199.77,64.6]]]
["bitfinex","SOLUSD",1731192588197,[[199.55,8.66477066],[199.5,34.65908264],[199.49,0.1],[199.47,15.5389],[199.46,21.3288]],[[199.62,8.66477066],[199.66,20.0],[199.67,5.0083],[199.69,0.1],[199.7,34.65908264]]]
["bitfinex","SOLUSD",1731192607196,[[199.54,16.5337],[199.51,23.776884],[199.47,0.1],[199.46,21.4288],[199.34,22.66598036]],[[199.62,8.66477066],[199.67,5.31509264],[199.68,5.108],[199.7,54.65908264],[199.72,80.4744]]]
["bitfinex","SOLUSD",1731192646718,[[199.45,886.82997906],[199.33,12.5417],[199.3,0.23355608],[199.26,41.1136],[199.24,6.6285]],[[199.46,179.21679954],[199.47,5.0133],[199.5,47.19078264],[199.52,2.21410306],[199.53,25.0593]]]
["bitfinex","SOLUSD",1731192681659,[[199.3,0.23355608],[199.24,15.8791],[199.23,20.30067066],[199.21,12.5494],[199.18,25.1023]],[[199.31,63.88207066],[199.34,5.2175958],[199.35,64.6],[199.36,84.70161722],[199.38,6.0717]]]
["bitfinex","SOLUSD",1731192726376,[[199.36,13.59145559],[199.31,15.0881],[199.3,13.59145559],[199.28,5.90966138],[180.85,16.67847401]],[[199.43,20.0],[199.44,18.60555559],[199.45,0.2],[199.5,83.59145559],[199.52,25.0608]]]
["bitfinex","SOLUSD",1731192756902,[[199.41,13.57685486],[199.38,15.9513],[199.35,6.356],[199.33,96.4],[181.0,2.0]],[[199.49,30.23800331],[199.5,13.57685486],[199.51,0.2],[199.52,64.6],[199.54,12.5291]]]
["bitfinex","SOLUSD",1731192794440,[[199.64,9.65019236],[199.59,23.876884],[199.58,6.4748],[199.57,16.5261],[198.74,26.08912932]],[[199.72,15.79369236],[199.73,5.0067],[199.74,5.22683579],[199.78,0.1],[200.46,15.73529949]]]
["bitfinex","SOLUSD",1731192824434,[[199.67,9.65019236],[199.66,15.1465],[199.63,6.1104],[199.61,0.1],[199.6,38.60076944]],[[199.74,20.0],[199.75,9.65019236],[199.77,5.0059],[199.79,84.6],[199.8,38.65331955]]]
["bitfinex","SOLUSD",1731192872982,[[199.82,9.84233606],[199.81,6.3374],[199.8,38.46738424],[199.78,0.1],[199.77,15.0931]],[[199.83,0.28377062],[199.9,0.04000005],[199.92,9.61684606],[199.94,20.0],[199.95,6.4032]]]
["bitfinex","SOLUSD",1731192885502,[[199.86,0.12549],[199.85,0.1],[199.84,9.61684606],[199.83,0.1],[199.82,15.6827]],[[199.9,0.04000005],[199.92,9.61684606],[199.99,20.0],[200.0,49.79528214],[200.01,5.45278902]]]
["bitfinex","SOLUSD",1731192914836,[[199.86,0.12549],[199.85,9.61684606],[199.82,16.4813],[199.8,38.66738424],[199.73,0.87032899]],[[199.92,9.61684606],[199.99,48.877284],[200.0,38.62577326],[200.01,1.81951096]]]
["bitfinex","SOLUSD",1731192943848,[[199.92,0.2],[199.89,23.776884],[199.87,15.02656208],[199.86,0.12549],[199.81,0.2]],[[199.94,15.02656208],[200.0,20.0850511],[200.04,0.05838902],[200.05,12.55548902],[200.06,74.75544786]]]
["bitfinex","SOLUSD",1731192991657,[[199.99,0.2],[199.95,984.97343792],[199.93,22.0216],[199.92,9.64710426],[199.89,0.1]],[[200.0,0.05255011],[200.01,0.05255011],[200.02,0.05255011],[200.03,0.05255011],[200.05,5.27152595]]]
["bitfinex","SOLUSD",1731193047384,[[199.99,0.04],[199.97,0.1],[199.95,1001.59473792],[199.9,15.88900426],[199.84,0.1]],[[200.0,9.60710426],[200.01,0.04204009],[200.02,5.04154009],[200.03,0.04204009],[200.04,0.04204009]]]
["bitfinex","SOLUSD",1731193092020,[[199.99,0.14],[199.98,0.1],[199.95,994.58054218],[199.93,16.2344],[199.9,38.52841704]],[[200.01,0.04204009],[200.02,29.64914435],[200.03,5.26103701],[200.04,0.04204009],[200.35,5.23403418]]]
["bitfinex","SOLUSD",1731193171377,[[200.01,0.04],[199.97,9.60710426],[199.96,16.6598],[199.95,991.44293792],[199.9,0.1]],[[200.04,9.60710426],[200.09,23.776884],[200.1,38.42841704],[200.11,20.0],[200.12,0.2]]]
["bitfinex","SOLUSD",1731193203295,[[200.14,9.60710426],[200.12,6.5204],[200.1,54.27251704],[200.09,0.2],[200.06,0.99921524]],[[200.18,5.20121945],[200.23,4.9944],[200.29,12.4819],[200.3,38.9123],[200.31,64.6]]]
["bitfinex","SOLUSD",1731193223992,[[200.23,9.60710426],[200.17,23.876884],[200.16,16.6539],[200.15,6.3095],[200.13,0.04]],[[200.32,16.5939],[200.33,0.1],[200.34,4.9915],[200.36,0.1],[200.37,12.4771]]]
["bitfinex","SOLUSD",1731193270322,[[200.32,4.85604852],[200.28,6.2781],[200.27,9.5724959],[200.25,16.5539],[200.24,0.1]],[[200.37,4.9908],[200.38,20.0],[200.39,20.1],[200.4,38.2899836],[200.41,6.3678]]]
["bitfinex","SOLUSD",1731193305342,[[200.44,23.876884],[200.43,6.2026],[200.42,16.2928],[200.41,8.3802019]],[[200.55,14.92930864],[200.6,14.92930864],[200.61,0.1],[200.62,24.8371],[200.73,96.8]]]
["bitfinex","SOLUSD",1731193332568,[[200.79,19.67986079],[200.77,15.1394],[200.74,0.2],[200.72,7.42700175],[200.71,6.2183]],[[200.86,14.90465796],[200.93,20.1366],[200.97,7.93681435],[200.99,89.914602],[201.01,14.65268167]]]
["bitfinex","SOLUSD",1731193357692,[[200.83,14.90465796],[200.82,15.6067],[200.8,7.42700175],[200.78,6.4415],[200.75,0.1]],[[200.9,14.90465796],[200.94,4.9768],[200.96,20.0],[200.97,0.1],[200.99,12.5384]]]
["bitfinex","SOLUSD",1731193389308,[[200.99,9.50354016],[200.93,15.7061],[200.9,44.64436064],[200.89,0.1],[200.81,2.1983202]],[[201.0,0.999],[201.06,9.5435402],[201.1,0.1],[201.12,11.3125],[201.2,62.86516064]]]
["bitfinex","SOLUSD",1731193421638,[[200.92,14.84457812],[200.89,0.04],[200.83,6.6328],[200.8,14.84457812],[200.78,1.19555213]],[[200.98,14.84457812],[201.0,11.0834],[201.02,13.949],[201.04,12.4357],[201.09,2.12464345]]]
["bitfinex","SOLUSD",1731193455159,[[200.89,0.04],[200.87,14.84457812],[200.83,6.2291],[200.82,15.1419],[200.8,14.84457812]],[[200.93,14.84457812],[200.95,0.03900004],[200.96,24.9762],[200.98,0.1],[201.0,14.84457812]]]
["bitfinex","SOLUSD",1731193475756,[[200.85,0.04],[200.76,15.3121],[200.74,14.84457812],[200.73,6.4045],[200.68,0.1]],[[200.86,39.82307812],[200.87,0.2],[200.9,14.84457812],[200.93,23.776884],[249.0,1.200206]]]
["bitfinex","SOLUSD",1731193521605,[[201.0,15.9489],[200.99,6.5517],[200.96,23.7546266],[200.92,30.46216353],[200.9,23.9546266]],[[201.03,23.7546266],[201.1,23.7546266],[201.12,13.949],[201.17,70.0],[201.24,24.37656732]]]
["bitfinex","SOLUSD",1731193555835,[[200.99,23.75620427],[200.95,22.6161],[200.93,0.1],[200.91,0.1],[200.9,23.75620427]],[[201.06,23.75620427],[201.12,0.1],[201.13,0.1],[201.14,4.9718],[201.22,2.2155613]]]
["bitfinex","SOLUSD",1731193586926,[[200.85,21.7311],[200.84,0.1],[200.83,0.1],[200.82,6.03654104],[200.8,14.8513367]],[[201.01,20.0],[201.02,15.7347],[201.03,0.1],[201.05,17.4085],[201.06,23.876884]]]
["bitfinex","SOLUSD",1731193611462,[[200.54,15.8307],[200.52,14.8513367],[200.5,6.6648],[200.43,0.2],[200.4,14.8513367]],[[200.58,14.8513367],[200.6,4.9851],[200.65,0.1],[200.67,20.1],[200.68,12.4578]]]
["bitfinex","SOLUSD",1731193647978,[[200.75,23.81453412],[200.71,23.776884],[200.7,39.10563412],[200.68,7.25322505],[200.67,0.1]],[[200.82,22.81453412],[200.88,12.4452],[200.89,0.2],[200.9,23.81453412],[201.02,46.35344618]]]
["bitfinex","SOLUSD",1731193680379,[[200.87,14.882819],[200.84,16.5953],[200.8,22.03604405],[200.78,23.876884],[200.77,6.2962]],[[200.94,14.882819],[200.96,4.9761],[200.99,19.0564],[201.0,14.982819],[201.02,92.35395397]]]
["bitfinex","SOLUSD",1731193718204,[[200.94,5.32988326],[200.93,24.39447514],[200.9,7.35322505],[200.88,20.0],[200.87,6.60926326]],[[201.0,9.50669188],[201.03,23.776884],[201.07,4.9734],[201.1,38.02676752],[201.11,2.21189418]]]
["bitfinex","SOLUSD",1731193733129,[[201.08,9.50669188],[201.06,21.6548],[201.05,0.1],[201.03,0.1],[201.01,7.06274965]],[[201.21,20.339],[201.26,6.2337],[201.28,14.6241775],[201.29,70.0],[201.36,24.87271442]]]
["bitfinex","SOLUSD",1731193776275,[[201.48,14.78433643],[201.43,20.0],[201.42,6.4636],[201.4,231.44658443],[201.39,6.60926326]],[[201.55,14.78433643],[201.59,15.0891],[201.6,14.78433643],[201.63,4.9597],[201.64,6.081]]]
["bitfinex","SOLUSD",1731193807582,[[201.47,7.15381465],[201.42,6.1139],[201.41,16.6],[201.4,201.429248],[201.27,376.14295972]],[[201.57,14.78433643],[201.6,15.9141],[201.62,4.9598],[201.64,6.5577],[201.65,0.1]]]
["bitfinex","SOLUSD",1731193836711,[[201.6,14.78433643],[201.56,15.3706],[201.55,4.78386878],[201.54,6.5021],[201.5,21.42300664]],[[201.66,14.78433643],[201.7,31.386064],[201.71,4.9576],[201.72,0.1],[201.73,6.268]]]
["bitfinex","SOLUSD",1731193867243,[[201.48,14.78433643],[201.46,15.7794],[201.44,6.2788],[201.4,216.11358443],[201.37,0.95874826]],[[201.55,14.78433643],[201.59,20.0],[201.6,14.88433643],[201.61,0.1],[201.62,21.3187]]]
["bitfinex","SOLUSD",1731193910068,[[201.43,23.776884],[201.42,14.78433643],[201.41,23.776884],[201.4,201.329248],[201.39,6.343]],[[201.48,14.78433643],[201.56,4.9613],[201.57,20.1],[201.58,15.2578],[201.59,0.1]]]
["bitfinex","SOLUSD",1731193942203,[[201.43,14.78433643],[201.4,55.32669187],[201.36,0.1],[201.35,0.1],[201.34,6.4242]],[[201.49,14.78433643],[201.56,4.9615],[201.57,6.1281],[201.58,15.408],[201.6,14.78433643]]]
["bitfinex","SOLUSD",1731193976411,[[201.67,23.776884],[201.66,21.22853643],[201.61,0.1],[201.6,34.88433643],[201.48,0.99148021]],[[201.7,15.401864],[201.73,14.78433643],[201.8,14.78433643],[201.82,6.4999],[201.9,95.5]]]
["bitfinex","SOLUSD",1731194012642,[[201.69,29.43264744],[201.65,0.2],[201.63,23.776884],[201.62,6.1057],[201.5,277.260864]],[[201.7,1499.10626832],[201.76,9.43264744],[201.77,15.4438],[201.8,6.3177],[201.83,4.9548]]]
["bitfinex","SOLUSD",1731194059658,[[201.67,14.73870795],[201.61,23.776884],[201.59,0.2],[201.57,6.57997387],[201.49,4.959]],[[201.7,1499.10626832],[201.74,31.24780795],[201.76,6.3776],[201.78,4.9558],[202.34,10.2218292]]]
["bitfinex","SOLUSD",1731194090000,[[201.51,43.776884],[201.5,14.73870795]],[[201.67,15.0819],[201.69,14.73870795],[201.7,1505.74846832],[201.73,4.9573],[201.78,21.97358184]]]
["bitfinex","SOLUSD",1731194124220,[[201.67,14.73870795],[201.61,22.0137],[201.6,14.73870795],[201.59,2.18387727],[201.55,4.26068239]],[[201.7,1499.10626832],[201.73,14.73870795],[201.74,16.3795],[201.76,6.2695],[201.8,14.73870795]]]
["bitfinex","SOLUSD",1731194155733,[[201.4,55.32669187],[201.36,23.62695969],[201.3,23.62695969],[201.24,16.1848],[201.17,274.863272]],[[201.43,23.62695969],[201.44,0.1],[201.46,0.1],[201.47,27.2409],[201.5,23.62695969]]]
["bitfinex","SOLUSD",1731194182360,[[201.4,55.32669187],[201.24,16.2189],[201.22,6.5764],[201.2,23.62695969]],[[201.41,65.45391938],[201.42,21.2359],[201.43,6.0422],[201.47,12.409],[201.49,5.05149906]]]
["bitfinex","SOLUSD",1731194218803,[[201.23,0.12549],[201.22,23.776884],[201.21,20.0],[201.19,5.84104481],[201.15,15.4015]],[[201.34,0.2],[201.36,167.9967],[201.37,16.4982],[201.43,260.7],[201.44,96.7]]]
["bitfinex","SOLUSD",1731194255619,[[201.3,0.12549],[201.29,23.776884],[201.28,20.0],[201.27,5.28300858],[201.26,5.75496484]],[[201.39,161.5],[201.4,0.1],[201.42,6.7141],[201.44,16.1487],[201.49,4.9632]]]
["bitfinex","SOLUSD",1731194292350,[[201.22,20.12549],[201.21,23.776884],[201.19,23.776884],[201.18,20.0],[201.17,5.28300858]],[[201.29,0.1],[201.3,6.4325],[201.32,0.1],[201.33,15.1387],[201.35,161.5]]]
["bitfinex","SOLUSD",1731194340888,[[201.37,23.902374],[201.36,20.0],[201.34,6.08718707],[201.33,29.05989258],[201.31,15.8338]],[[201.46,0.1],[201.48,161.5],[201.49,0.1],[201.51,21.8591],[201.57,0.1]]]
["bitfinex","SOLUSD",1731194373598,[[201.6,0.12549],[201.59,23.776884],[201.55,6.59456414],[201.52,6.08718707],[201.45,119.92024007]],[[201.67,161.6],[201.68,6.6577],[201.7,15.1555],[201.76,96.6],[201.78,0.1]]]
["bitfinex","SOLUSD",1731194420223,[[201.77,0.12549],[201.76,23.776884],[201.75,20.0],[201.74,6.59456414],[201.72,15.0133]],[[201.82,160.7],[201.86,22.6133],[201.92,0.1],[201.94,111.17998595],[201.95,260.7]]]
["bitfinex","SOLUSD",1731194461566,[[201.82,23.902374],[201.81,6.0906],[201.8,15.1558],[201.79,7.12568636],[201.76,0.1]],[[201.97,160.7],[202.0,4.9505],[202.01,0.1],[202.02,0.1],[202.04,21.07970326]]]
["bitfinex","SOLUSD",1731194496987,[[201.79,23.776884],[201.78,22.44923781],[201.76,6.612],[201.71,6.08718707],[201.7,0.2]],[[201.89,160.7],[201.94,0.2],[201.95,21.9924],[202.08,19.814795],[202.51,2.56887742]]]
["bitfinex","SOLUSD",1731194544236,[[201.86,23.776884],[201.85,15.5976],[201.82,6.2367]],[[201.95,9.42125857],[201.97,60.7],[201.99,11.1437],[202.0,37.68503428]]]
["bitfinex","SOLUSD",1731194582276,[[201.79,9.42125857],[201.75,6.4004],[201.74,15.1295],[201.73,5.99029801],[201.7,37.68503428]],[[201.85,70.12125857],[201.87,4.9537],[201.89,0.1],[201.9,37.78503428],[201.91,20.0]]]
["bitfinex","SOLUSD",1731194614637,[[201.88,23.902374],[201.87,15.7338],[201.86,9.42125857],[201.81,0.1],[201.8,44.18543428]],[[201.92,9.42125857],[201.97,60.7],[202.0,37.68503428],[202.01,4.9503],[202.02,22.5314]]]
["bitfinex","SOLUSD",1731194667654,[[201.96,23.776884],[201.95,9.42125857],[201.9,37.68503428],[201.86,0.2],[201.85,8.58476353]],[[201.97,60.7],[202.02,9.42125857],[202.04,96.6],[202.05,22.9991],[202.06,13.44613501]]]
["bitfinex","SOLUSD",1731194708394,[[201.94,9.42125857],[201.91,23.776884],[201.87,0.12549],[201.86,27.90933633],[201.8,43.77222135]],[[201.97,60.7],[202.01,6.2011],[202.02,16.2034],[202.05,7.06593418],[202.24,44.57555297]]]
["bitfinex","SOLUSD",1731194743845,[[201.91,23.776884],[201.9,9.42125857],[201.88,16.1202],[201.82,6.74221932],[201.81,6.401]],[[201.94,60.7],[201.97,9.42125857],[202.01,4.9502],[202.03,2.29596523],[202.05,0.1]]]
["bitfinex","SOLUSD",1731194780283,[[201.88,33.19814257],[201.83,16.1567],[201.81,6.401],[201.49,13.96827219],[181.94,101.72457413]],[[201.92,60.7],[202.02,5.0501],[202.1,14.85],[202.18,16.1567],[202.19,24.46368485]]]
["bitfinex","SOLUSD",1731194806110,[[201.93,23.776884],[201.84,13.39512809],[201.73,19.812879],[201.64,20.16806896]],[[201.98,9.42125857],[202.03,21.6711],[202.04,5.0495],[202.05,0.1],[202.07,60.7]]]
["bitfinex","SOLUSD",1731194849535,[[201.79,33.19814257],[201.69,20.022188],[201.58,95.3],[201.55,279.77308394]],[[201.8,60.7],[201.83,6.421],[201.84,15.4687],[201.85,9.42125857],[201.89,4.9532]]]
["bitfinex","SOLUSD",1731194886177,[[201.54,33.19814257],[201.5,37.68503428],[201.43,0.2],[201.41,16.2365],[201.3,24.31974542]],[[201.55,161.5],[201.61,9.42125857],[201.63,6.5177],[201.66,116.9296],[201.67,0.1]]]
["bitfinex","SOLUSD",1731194916702,[[201.47,23.776884],[201.46,9.42125857],[201.4,37.68503428],[201.35,316.7418],[201.14,525.62973765]],[[201.49,160.5],[201.53,9.42125857],[201.55,96.6],[201.57,0.1],[201.58,11.5172]]]
["bitfinex","SOLUSD",1731194955736,[[201.47,9.45730721],[201.4,37.82922884],[201.39,0.1],[201.37,6.2042],[201.24,77.04336072]],[[201.53,170.95730721],[201.54,22.5294],[201.58,7.26740508],[201.6,37.92922884],[201.65,372.15]]]
["bitfinex","SOLUSD",1731195006471,[[201.47,14.77078945],[201.46,19.84795],[201.42,15.4388],[201.41,0.1],[201.4,21.28548945]],[[201.52,161.5],[201.53,14.77078945],[201.6,14.77078945],[201.61,6.0575],[201.62,21.4969]]]
["bitfinex","SOLUSD",1731195029399,[[201.52,14.77078945],[201.47,23.776884],[201.46,15.9354],[201.45,0.2],[201.41,2.14896892]],[[201.58,14.77078945],[201.62,20.0],[201.63,161.5],[201.65,20.0],[201.66,0.1]]]
["bitfinex","SOLUSD",1731195063323,[[201.51,9.45292053],[201.46,23.776884],[201.45,16.5102],[201.44,0.1],[201.43,11.48736705]],[[201.56,161.5],[201.58,9.45292053],[201.61,16.2189],[201.63,6.3861],[201.66,0.1]]]
["bitfinex","SOLUSD",1731195095646,[[201.23,14.77500837],[201.19,23.776884],[201.18,16.5529],[201.15,6.6531],[201.13,0.1]],[[201.29,14.77500837],[201.35,43.876884],[201.36,22.001],[201.38,4.9658],[201.4,16.96821341]]]
["bitfinex","SOLUSD",1731195152578,[[201.32,14.77500837],[201.31,23.776884],[201.3,16.2227],[201.26,19.863426],[201.23,0.2]],[[201.38,14.77500837],[201.4,167.9336],[201.41,15.9408],[201.45,0.2],[202.1,10.35407557]]]
["bitfinex","SOLUSD",1731195170988,[[201.27,14.77500837],[201.21,23.776884],[201.2,14.77500837],[201.16,26.20952],[201.14,0.1]],[[201.32,167.593],[201.33,31.36940837],[201.37,0.1],[201.38,20.1],[201.39,4.92986429]]]
["bitfinex","SOLUSD",1731195204942,[[201.17,14.77500837],[201.14,16.4377],[201.13,15.3047],[201.12,6.1217],[201.11,0.1]],[[201.23,176.27500837],[201.3,26.15660837],[201.31,15.6863],[201.37,260.7],[201.39,12.4142]]]
["bitfinex","SOLUSD",1731195243583,[[201.25,14.77500837],[201.24,23.776884],[201.2,14.77500837],[201.18,6.6488],[201.17,0.1]],[[201.31,14.77500837],[201.33,161.5],[201.37,6.6469],[201.38,15.8128],[201.4,19.74040837]]]
["bitfinex","SOLUSD",1731195276936,[[201.33,23.776884],[201.32,20.0],[201.31,30.83450837],[201.24,0.2],[200.76,20.16806896]],[[201.37,14.77500837],[201.38,161.5],[201.43,16.6556],[201.45,6.2616],[201.46,5.0639]]]
["bitfinex","SOLUSD",1731195304060,[[201.73,23.776884],[201.66,23.71743746],[201.65,15.4871],[201.63,0.1],[201.46,20.0]],[[201.74,23.61743746],[201.8,23.61743746],[201.84,161.5],[201.85,21.6519],[201.86,6.5722]]]
["bitfinex","SOLUSD",1731195333480,[[201.66,23.776884],[201.59,23.61743746],[201.57,0.1],[201.55,15.8948],[201.42,44.27815073]],[[201.67,23.61743746],[201.7,23.61743746],[201.73,161.5],[201.75,11.4136],[201.77,0.1]]]
["bitfinex","SOLUSD",1731195372541,[[201.74,23.902374],[201.73,14.75108934],[201.7,16.4902],[201.69,0.1],[201.53,279.63526947]],[[201.79,14.75108934],[201.84,161.5],[201.85,15.4117],[201.86,6.305],[201.9,14.85108934]]]
["bitfinex","SOLUSD",1731195420274,[[201.83,0.12549],[201.82,47.3321676],[201.77,0.1],[201.75,15.9894],[201.72,26.3092]],[[201.89,185.0552836],[201.9,6.6662],[201.91,16.6467],[201.98,359.60267128],[202.1,1336.51721356]]]
["bitfinex","SOLUSD",1731195439196,[[201.73,20.0],[201.72,23.5552836],[201.69,16.5709],[201.66,6.6297],[182.46,98.11941305]],[[201.79,23.5552836],[201.82,161.5],[201.86,0.2],[201.89,4.9533],[249.4,0.1594]]]
["bitfinex","SOLUSD",1731195474541,[[201.75,23.776884],[201.74,14.73320289],[201.7,0.12549],[201.69,15.9937],[201.66,12.88127956]],[[201.8,161.5],[201.81,14.73320289],[201.87,0.2],[201.88,6.577],[201.89,21.4079]]]
["bitfinex","SOLUSD",1731195509856,[[201.8,14.73320289],[201.74,43.902374],[201.73,36.016268],[201.7,21.18770289],[201.68,6.67587956]],[[201.84,161.5],[201.85,6.3239],[201.86,15.2198],[201.87,14.73320289],[201.88,96.6]]]
["bitfinex","SOLUSD",1731195559708,[[201.73,9.42171069],[201.69,20.0],[201.68,19.821994],[201.65,0.1],[201.64,15.3175]],[[201.78,156.25],[201.8,9.42171069],[201.83,23.2644],[201.84,2.13453296],[201.85,0.1]]]
["bitfinex","SOLUSD",1731195604408,[[201.61,9.42171069],[201.56,15.7561],[201.54,6.3748],[201.53,26.5054623],[201.51,0.1]],[[201.66,156.25],[201.68,9.42171069],[201.71,0.1],[201.72,0.1],[201.73,6.2724]]]
["bitfinex","SOLUSD",1731195646339,[[201.49,9.42171069],[201.41,23.2822253],[201.4,44.26064276],[201.39,0.1],[201.37,0.1]],[[201.52,156.25],[201.55,9.42171069],[201.56,15.2809],[201.58,6.5133],[201.6,39.91743165]]]
["bitfinex","SOLUSD",1731195682674,[[201.37,14.77104674],[201.32,19.858197],[201.3,14.77104674],[201.29,6.00248847],[201.28,18.14099816]],[[201.43,171.02104674],[201.46,21.8369],[201.48,0.1],[201.5,19.83384674],[201.93,11.90130601]]]
["bitfinex","SOLUSD",1731195765557,[[201.46,9.45617303],[201.43,16.4801],[201.4,44.33899212],[201.36,2.40432538],[201.31,95.3]],[[201.53,165.70617303],[201.59,0.1],[201.6,42.88499212],[201.61,103.125],[201.62,30.05492498]]]
["bitfinex","SOLUSD",1731195775778,[[201.44,9.45617303],[201.42,20.0],[201.41,23.776884],[201.37,0.1],[201.36,16.5801]],[[201.5,9.45617303],[201.51,156.25],[201.52,6.525],[201.53,16.6453],[201.56,98.77836751]]]
["bitfinex","SOLUSD",1731195817912,[[201.46,9.45617303],[201.44,23.776884],[201.43,20.0],[201.42,15.0958],[201.4,37.82469212]],[[201.51,156.25],[201.52,9.45617303],[201.55,6.1322],[201.56,15.2893],[201.59,96.6]]]
["bitfinex","SOLUSD",1731195853242,[[201.46,23.776884],[201.42,0.1],[201.4,60.28699212]],[[201.54,22.7758],[201.56,161.5],[201.61,96.6],[201.63,260.8],[201.64,0.1]]]
["bitfinex","SOLUSD",1731195888699,[[201.46,14.75628973],[201.45,20.0],[201.4,49.95549673],[201.39,0.1],[201.37,6.1307]],[[201.49,161.5],[201.52,14.75628973],[201.56,21.9518],[201.6,111.35628973],[201.61,7.37102097]]]
["bitfinex","SOLUSD",1731195955533,[[201.3,20.0],[201.29,9.46399522],[201.27,31.96038099],[201.24,6.3261],[201.23,0.1]],[[201.34,161.5],[201.36,9.46399522],[201.42,96.6],[201.43,15.2737],[201.44,6.2563]]]
["bitfinex","SOLUSD",1731195966029,[[201.22,15.8797],[201.21,9.46399522],[201.2,15.37126403],[201.19,6.104],[201.15,2.26223908]],[[201.27,9.46399522],[201.33,161.5],[201.36,16.6314],[201.37,6.4952],[201.38,4.9657]]]
["bitfinex","SOLUSD",1731196000371,[[201.22,14.80240858],[201.18,15.8768],[201.16,6.2658],[201.15,0.1],[201.14,2.18897752]],[[201.28,14.80240858],[201.36,161.5],[201.37,0.2],[201.38,6.096],[201.39,15.1674]]]
["bitfinex","SOLUSD",1731196034110,[[201.17,14.80240858],[201.14,15.897],[201.1,14.80240858],[201.08,6.3563],[201.04,15.897]],[[201.22,161.5],[201.26,6.6329],[201.28,0.1],[201.31,0.1],[201.44,24.8214]]]
["bitfinex","SOLUSD",1731196084246,[[200.93,14.80240858],[200.86,0.1],[200.85,6.85629],[200.84,20.0],[200.8,14.80240858]],[[200.98,14.80240858],[200.99,6.4003],[201.0,15.2964],[201.06,2.15396863],[201.07,0.2]]]
["bitfinex","SOLUSD",1731196102063,[[200.88,14.80240858],[200.82,19.910338],[200.81,0.1],[200.8,36.83460858],[200.79,0.1]],[[200.94,14.80240858],[200.96,6.2814],[200.97,15.0211],[200.99,161.5],[201.0,14.80240858]]]
["bitfinex","SOLUSD",1731196141690,[[200.85,14.85890949],[200.83,0.12549],[200.8,14.85890949],[200.78,0.1],[200.77,23.3255]],[[200.86,0.10515122],[200.92,14.85890949],[200.93,161.5],[200.94,20.0],[200.96,6.2814]]]
["bitfinex","SOLUSD",1731196216850,[[200.89,9.50338514],[200.87,16.0723],[200.83,19.905213],[200.81,0.1],[200.8,44.48614056]],[[200.95,9.50338514],[200.99,161.5],[201.0,38.01354056],[201.01,15.7048],[201.04,0.1]]]
["bitfinex","SOLUSD",1731196248891,[[200.69,9.50338514],[200.67,15.5126],[200.64,16.3772],[200.62,14.50405796],[200.59,5.37692836]],[[200.75,9.50338514],[200.8,38.01354056],[200.85,0.2],[200.86,20.0],[200.87,6.1157]]]
["bitfinex","SOLUSD",1731196291317,[[200.77,23.776884],[200.76,9.51882931],[200.73,0.12549],[200.72,16.0982],[200.7,38.07531724]],[[200.83,9.51882931],[200.87,161.5],[200.88,6.2677],[200.89,16.3558],[200.9,38.07531724]]]
["bitfinex","SOLUSD",1731196323871,[[200.49,6.3571]],[[200.64,20.0],[200.65,14.88671851],[200.66,6.3401],[200.67,15.2808],[200.69,0.1]]]
["bitfinex","SOLUSD",1731196350277,[[199.95,163.17637968],[199.92,39.08758219],[199.86,0.12549],[199.85,300.0],[199.82,0.1]],[[200.0,39.08758219],[200.01,0.1],[200.03,0.1],[200.04,4.9991],[200.2,84.61924027]]]
["bitfinex","SOLUSD",1731196360895,[[199.86,0.12549],[199.85,300.0],[199.81,0.1],[199.8,39.08758219],[199.79,6.2242]],[[199.97,0.1],[199.98,0.1],[200.0,5.0001],[200.04,6.27346788],[200.05,70.0]]]
["bitfinex","SOLUSD",1731196402730,[[199.98,23.99583286],[199.95,0.1],[199.92,0.1],[199.9,23.99583286],[199.88,22.3722]],[[200.05,23.99583286],[200.1,23.99583286],[200.12,4.9972],[200.16,15.01],[200.67,2.52894979]]]
["bitfinex","SOLUSD",1731196434546,[[200.1,6.5711],[200.09,16.0139],[200.07,14.98015092],[200.02,0.1],[200.01,0.1]],[[200.13,20.0],[200.14,14.98015092],[200.19,5.64657899],[200.2,22.15764594],[200.26,33.64674148]]]
["bitfinex","SOLUSD",1731196465062,[[200.08,14.98015092],[200.03,6.4146],[200.02,15.2425],[200.01,0.1],[200.0,14.98015092]],[[200.14,14.98015092],[200.2,14.98015092],[200.23,4.9943],[200.24,4.95538455],[200.25,2.26202916]]]
["bitfinex","SOLUSD",1731196502097,[[200.04,14.98015092],[199.97,6.2262],[199.96,16.4017],[199.95,0.1],[199.43,20.84949375]],[[200.1,34.98015092],[200.16,9.85138455],[200.17,0.1],[200.18,161.5],[200.19,0.1]]]
["bitfinex","SOLUSD",1731196533632,[[199.86,0.12549],[199.85,300.0],[199.82,25.86643351],[199.81,6.1679],[199.78,0.1]],[[199.88,9.59483351],[199.94,23.776884],[199.95,4.85538455],[199.97,0.1],[199.98,25.0006]]]
["bitfinex","SOLUSD",1731196564558,[[200.11,6.0933],[200.1,14.97884467],[200.09,16.6516],[200.04,0.1],[200.03,0.1]],[[200.16,14.97884467],[200.24,30.69456715],[200.25,161.5],[200.26,0.1],[200.27,5.67431071]]]
["bitfinex","SOLUSD",1731196598784,[[200.12,22.1874],[200.11,9.58084328],[200.04,0.2],[200.0,38.32337312],[199.88,52.73918153]],[[200.17,9.58084328],[200.22,163.62424668],[200.26,9.68013297],[200.27,0.1],[200.3,299.02337312]]]
["bitfinex","SOLUSD",1731196612203,[[200.11,9.58084328],[200.09,22.1874],[200.05,0.1],[200.03,0.1],[200.01,23.776884]],[[200.19,20.0],[200.23,161.5],[200.25,11.79181334],[200.26,0.1],[249.51,0.25]]]
["bitfinex","SOLUSD",1731196636800,[[200.14,14.97019191],[200.1,22.6226],[200.08,0.1],[200.06,0.1],[200.0,14.97019191]],[[200.25,23.776884],[200.26,20.0],[200.27,23.776884],[200.29,2.18293956],[200.3,4.58653297]]]
["bitfinex","SOLUSD",1731196637005,[[200.2,37.59279191],[200.13,0.1],[200.12,0.1],[200.1,14.97019191],[200.01,0.99908383]],[[200.26,14.97019191],[200.3,4.58653297],[200.36,0.1],[200.37,20.077767],[200.4,14.97019191]]]
["bitfinex","SOLUSD",1731196637204,[[200.2,22.6226],[200.19,14.97019191],[200.13,0.1],[200.12,0.1],[200.1,14.97019191]],[[200.25,14.97019191],[200.3,14.97019191],[200.36,0.1],[200.37,0.1],[200.42,161.5]]]
["bitfinex","SOLUSD",1731196637420,[[200.2,22.6226],[200.18,14.97019191],[200.14,0.1],[200.13,0.1],[200.1,14.97019191]],[[200.24,14.97019191],[200.3,14.97019191],[200.34,4.58653297],[200.36,5.0911],[200.37,0.1]]]
["bitfinex","SOLUSD",1731196637630,[[200.2,22.6226],[200.18,14.97019191],[200.13,0.1],[200.12,0.1],[200.1,14.97019191]],[[200.24,14.97019191],[200.3,14.97019191],[200.32,2.15561662],[200.34,4.58653297],[200.35,4.9913]]]
["bitfinex","SOLUSD",1731196637923,[[200.2,22.6226],[200.15,14.97019191],[200.11,0.1],[200.1,15.07019191],[199.95,67.70918153]],[[200.21,14.97019191],[200.3,14.97019191],[200.32,2.15561662],[200.33,0.1],[200.34,4.68653297]]]
["bitfinex","SOLUSD",1731196638108,[[200.2,22.6226],[200.15,14.97019191],[200.11,0.1],[200.1,15.07019191],[199.95,52.73918153]],[[200.21,14.97019191],[200.3,14.97019191],[200.32,7.79627177],[200.33,0.1],[200.34,4.68653297]]]
["bitfinex","SOLUSD",1731196638419,[[200.2,22.6226],[200.14,14.97019191],[200.11,0.1],[200.06,0.1],[200.0,14.97019191]],[[200.21,14.97019191],[200.3,14.97019191],[200.31,4.9923],[200.32,7.79627177],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196639234,[[200.2,22.6226],[200.14,14.97019191],[200.11,0.1],[200.09,0.1],[200.0,14.97019191]],[[200.21,14.97019191],[200.3,14.97019191],[200.31,4.9923],[200.32,7.79627177],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196639531,[[200.2,22.6226],[200.15,14.97019191],[200.11,0.2],[200.1,14.97019191],[199.72,35.39180973]],[[200.22,14.97019191],[200.3,14.97019191],[200.31,4.9923],[200.32,7.79627177],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196639734,[[200.2,22.6226],[200.16,14.97019191],[200.11,0.2],[200.1,14.97019191],[199.85,300.0]],[[200.23,14.97019191],[200.29,43.776884],[200.3,14.97019191],[200.32,7.79627177],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196639940,[[200.2,22.6226],[200.16,14.97019191],[200.11,0.2],[200.1,14.97019191],[200.09,2.18391698]],[[200.23,14.97019191],[200.29,23.776884],[200.3,14.97019191],[200.32,12.78827177],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196640114,[[200.2,22.6226],[200.16,14.97019191],[200.11,0.2],[200.1,14.97019191],[200.09,2.18391698]],[[200.22,14.97019191],[200.28,20.0],[200.29,23.776884],[200.3,14.97019191],[200.32,12.78827177]]]
["bitfinex","SOLUSD",1731196640433,[[200.11,14.97019191],[200.1,22.6226],[200.08,0.1],[200.07,0.1],[200.0,14.97019191]],[[200.21,14.97019191],[200.29,23.876884],[200.3,20.06269191],[200.32,169.29627177],[200.34,4.58653297]]]
["bitfinex","SOLUSD",1731196640631,[[200.11,14.97019191],[200.1,22.6226],[200.08,0.1],[200.07,0.1],[200.0,14.97019191]],[[200.17,14.97019191],[200.29,185.376884],[200.3,20.06269191],[200.32,7.79627177],[200.34,4.58653297]]]
["bitfinex","SOLUSD",1731196640842,[[200.12,14.97019191],[200.1,22.6226],[200.08,0.1],[200.07,0.1],[200.0,14.97019191]],[[200.17,14.97019191],[200.29,185.376884],[200.3,19.96269191],[200.32,7.89627177],[200.34,4.58653297]]]
["bitfinex","SOLUSD",1731196641053,[[200.14,14.97019191],[200.1,22.6226],[200.08,0.1],[200.07,0.1],[200.0,14.97019191]],[[200.2,14.97019191],[200.29,23.776884],[200.3,19.96269191],[200.31,161.5],[200.32,7.99627177]]]
["bitfinex","SOLUSD",1731196641247,[[200.15,14.97019191],[200.1,37.69279191],[200.09,0.1],[200.07,2.17999847],[199.94,82.72918153]],[[200.21,14.97019191],[200.29,23.776884],[200.3,14.97019191],[200.31,161.5],[200.32,2.25561662]]]
["bitfinex","SOLUSD",1731196641532,[[200.14,14.97019191],[200.1,22.7226],[200.09,0.1],[200.07,2.17999847],[200.0,14.97019191]],[[200.29,23.776884],[200.3,14.97019191],[200.31,161.5],[200.32,2.25561662]]]
["bitfinex","SOLUSD",1731196641533,[[200.14,14.97019191],[200.1,22.7226],[200.09,0.1],[200.07,2.17999847],[200.0,14.97019191]],[[200.2,14.97019191],[200.29,23.776884],[200.3,14.97019191],[200.31,161.5],[200.32,2.25561662]]]
["bitfinex","SOLUSD",1731196641734,[[200.14,14.97019191],[200.1,22.7226],[200.09,0.1],[200.07,2.17999847],[200.0,14.97019191]],[[200.2,14.97019191],[200.29,23.776884],[200.3,14.97019191],[200.31,161.5],[200.32,2.35561662]]]
["bitfinex","SOLUSD",1731196642410,[[200.14,14.97019191],[200.1,22.7226],[200.09,0.1],[200.07,2.17999847],[200.0,14.97019191]],[[200.2,14.97019191],[200.29,23.776884],[200.3,14.97019191],[200.31,166.4923],[200.32,2.35561662]]]
["bitfinex","SOLUSD",1731196644830,[[200.14,14.97019191],[200.1,22.7226],[200.09,0.1],[200.07,2.17999847],[200.0,14.97019191]],[[200.28,20.0],[200.29,23.776884],[200.31,166.4923],[200.32,2.25561662],[200.34,0.1]]]
["bitfinex","SOLUSD",1731196645024,[[200.14,14.97019191],[200.11,0.1],[200.1,22.7226],[200.07,2.17999847],[200.0,14.97019191]],[[200.2,14.97019191],[200.28,20.0],[200.29,23.776884],[200.3,14.97019191],[200.31,166.4923]]]
["bitfinex","SOLUSD",1731196645212,[[200.14,14.97019191],[200.1,22.7226],[200.07,2.27999847],[200.0,14.97019191],[181.42,105.3297352]],[[200.2,14.97019191],[200.28,20.0],[200.29,23.776884],[200.3,14.97019191],[200.31,161.5]]]
["bitfinex","SOLUSD",1731196645411,[[200.14,14.97019191],[200.1,22.7226],[200.07,2.27999847],[200.0,14.97019191],[199.97,0.99894834]],[[200.2,14.97019191],[200.28,20.0],[200.29,28.769684],[200.3,14.97019191],[200.31,161.5]]]
["bitfinex","SOLUSD",1731196645616,[[200.13,14.97019191],[200.1,22.7226],[200.07,2.27999847],[200.0,14.97019191],[199.97,0.99894834]],[[200.19,14.97019191],[200.28,20.0],[200.29,28.769684],[200.3,14.97019191],[200.31,161.5]]]
["bitfinex","SOLUSD",1731196645831,[[200.13,14.97019191],[200.1,22.7226],[200.09,0.1],[200.07,2.17999847],[200.0,14.97019191]],[[200.19,14.97019191],[200.28,20.0],[200.29,23.776884],[200.3,15.07019191],[200.31,166.4924]]]
["bitfinex","SOLUSD",1731196646922,[[200.13,14.97019191],[200.1,22.7226],[200.08,0.1],[200.07,2.17999847],[200.01,5.0]],[[200.19,14.97019191],[200.28,20.0],[200.29,23.776884],[200.3,15.07019191],[200.31,166.4924]]]
["bitfinex","SOLUSD",1731196647123,[[200.14,14.97019191],[200.1,22.7226],[200.08,20.080029],[200.07,2.17999847],[200.01,5.0]],[[200.21,14.97019191],[200.28,20.0],[200.29,23.776884],[200.3,14.97019191],[200.31,166.4924]]]
["bitfinex","SOLUSD",1731196647431,[[200.14,14.97019191],[200.1,22.7226],[200.08,20.080029],[200.07,2.17999847],[200.01,5.0]],[[200.21,14.97019191],[200.28,20.0],[200.29,23.776884],[200.3,14.97019191],[200.31,166.5924]]]
["bitfinex","SOLUSD",1731196647831,[[200.14,14.97019191],[200.1,22.7226],[200.08,20.080029],[200.07,2.17999847],[200.01,5.0]],[[200.2,14.97019191],[200.27,23.776884],[200.28,20.0],[200.29,23.776884],[200.3,14.97019191]]]
["bitfinex","SOLUSD",1731196648031,[[200.14,14.97019191],[200.1,22.7226],[200.08,20.080029],[200.07,2.17999847],[200.01,5.0]],[[200.2,14.97019191],[200.28,20.0],[200.29,23.776884],[200.3,19.96279191],[200.31,161.6]]]
["bitfinex","SOLUSD",1731196648548,[[200.12,14.97019191],[200.1,22.7226],[200.08,0.1],[200.01,5.0],[199.94,82.72918153]],[[200.18,14.97019191],[200.28,24.993],[200.29,23.876884],[200.3,14.97019191],[200.31,161.5]]]
["bitfinex","SOLUSD",1731196648933,[[200.12,14.97019191],[200.1,22.7226],[200.08,0.1],[200.01,5.0],[199.94,337.72918153]],[[200.18,14.97019191],[200.27,161.5],[200.28,20.0],[200.29,23.876884],[200.3,19.96289191]]]
["bitfinex","SOLUSD",1731196649237,[[200.1,22.7226],[200.08,0.1],[200.01,5.0],[199.94,337.72918153]],[[200.18,14.97019191],[200.27,161.5],[200.28,20.0],[200.29,23.876884],[200.3,19.96289191]]]
["bitfinex","SOLUSD",1731196649238,[[200.14,14.97019191],[200.1,22.7226],[200.08,0.1],[200.07,19.980946],[200.01,5.0]],[[200.2,14.97019191],[200.27,161.5],[200.28,20.0],[200.29,23.876884],[200.3,14.97019191]]]
["bitfinex","SOLUSD",1731196649539,[[200.13,14.97019191],[200.1,22.7226],[200.08,0.1],[200.07,19.980946],[200.01,5.0]],[[200.19,14.97019191],[200.27,161.5],[200.28,20.0],[200.29,23.876884],[200.3,14.97019191]]]
["bitfinex","SOLUSD",1731196649729,[[200.14,14.97019191],[200.1,22.7226],[200.08,0.1],[200.07,19.980946],[200.01,5.0]],[[200.2,14.97019191],[200.27,161.5],[200.28,20.0],[200.29,23.776884],[200.3,19.96279191]]]
["bitfinex","SOLUSD",1731196650029,[[200.13,14.97019191],[200.1,22.7226],[200.08,0.1],[200.07,19.980946],[200.01,5.0]],[[200.19,14.97019191],[200.27,161.5],[200.28,20.0],[200.29,23.876884],[200.3,19.96279191]]]
["bitfinex","SOLUSD",1731196650240,[[200.13,14.97019191],[200.1,22.7226],[200.08,0.1],[200.07,19.980946],[200.01,5.0]],[[200.19,14.97019191],[200.27,161.5],[200.28,20.0],[200.29,28.869684],[200.3,14.97019191]]]
["bitfinex","SOLUSD",1731196650615,[[200.13,14.97019191],[200.1,22.7226],[200.08,0.1],[200.07,19.980946],[200.01,5.0]],[[200.19,14.97019191],[200.27,161.5],[200.28,20.0],[200.29,28.769684],[200.3,15.07019191]]]
["bitfinex","SOLUSD",1731196651319,[[200.13,9.58094954],[200.1,22.7226],[200.08,0.1],[200.07,19.980946],[200.01,5.0]],[[200.19,9.58094954],[200.27,161.5],[200.28,20.0],[200.29,28.869684],[200.3,53.29399007]]]
["bitfinex","SOLUSD",1731196651616,[[200.13,9.58094954],[200.1,22.7226],[200.07,19.980946],[200.06,2.29447567],[200.01,5.0]],[[200.19,9.58094954],[200.27,161.5],[200.28,20.0],[200.29,28.869684],[200.3,53.29399007]]]
["bitfinex","SOLUSD",1731196651817,[[200.16,9.58094954],[200.12,0.1],[200.11,0.1],[200.1,60.94639816],[200.07,19.980946]],[[200.26,20.0],[200.27,161.5],[200.3,38.32379816],[200.32,6.74214959],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196652029,[[200.16,9.58094954],[200.12,0.1],[200.1,60.94639816],[200.09,0.1],[200.07,19.980946]],[[200.22,9.58094954],[200.26,20.0],[200.29,161.5],[200.3,38.32379816],[200.32,6.74214959]]]
["bitfinex","SOLUSD",1731196652241,[[200.14,9.58094954],[200.1,22.7226],[200.09,0.1],[200.07,19.980946],[198.05,0.1]],[[200.21,9.58094954],[200.26,20.0],[200.29,161.5],[200.3,38.32379816],[200.31,4.9922]]]
["bitfinex","SOLUSD",1731196652436,[[200.15,9.58094954],[200.1,61.04639816],[200.09,0.1],[200.07,19.980946],[199.96,307.73918153]],[[200.21,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,38.32379816],[200.31,4.9922]]]
["bitfinex","SOLUSD",1731196652938,[[200.14,9.58094954],[200.1,22.7226],[200.09,0.1],[200.07,19.980946],[200.0,38.32379816]],[[200.21,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,43.31629816],[200.67,49.8355]]]
["bitfinex","SOLUSD",1731196653238,[[200.15,9.58094954],[200.1,61.04639816],[200.09,0.1],[200.07,19.980946],[199.54,29.82753809]],[[200.21,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,38.32379816],[200.31,4.9922]]]
["bitfinex","SOLUSD",1731196653441,[[200.15,9.58094954],[200.1,61.04639816],[200.09,0.1],[200.07,19.980946],[199.96,255.0]],[[200.21,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,38.32379816],[200.31,4.9922]]]
["bitfinex","SOLUSD",1731196653625,[[200.14,9.58094954],[200.1,22.7226],[200.09,0.1],[200.07,19.980946],[200.0,38.32379816]],[[200.2,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,38.32379816],[200.31,4.9922]]]
["bitfinex","SOLUSD",1731196653825,[[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.07,19.980946],[200.0,38.32379816]],[[200.2,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,43.31649816],[200.32,6.84214959]]]
["bitfinex","SOLUSD",1731196654028,[[200.14,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.07,19.980946]],[[200.2,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,43.31649816],[200.32,6.84214959]]]
["bitfinex","SOLUSD",1731196654238,[[200.14,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.07,19.980946]],[[200.2,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,43.31649816],[200.31,0.1]]]
["bitfinex","SOLUSD",1731196654536,[[200.14,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.07,19.980946]],[[200.2,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,43.31649816],[200.32,6.94214959]]]
["bitfinex","SOLUSD",1731196654733,[[200.14,9.58094954],[200.1,22.6226],[200.08,0.1],[200.07,20.080946],[199.64,25.94759645]],[[200.2,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,43.31649816],[200.32,6.94214959]]]
["bitfinex","SOLUSD",1731196655239,[[200.14,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.07,19.980946]],[[200.2,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,43.31649816],[200.32,6.94214959]]]
["bitfinex","SOLUSD",1731196655636,[[200.13,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.07,19.980946]],[[200.19,9.58094954],[200.26,20.0],[200.28,161.5],[200.3,43.31649816],[200.32,6.94214959]]]
["bitfinex","SOLUSD",1731196655827,[[200.13,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.07,19.980946]],[[200.19,9.58094954],[200.26,20.0],[200.28,161.5],[200.29,4.9928],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196656023,[[200.1,22.6226],[200.08,0.1],[200.07,19.980946],[200.05,0.1],[199.92,52.73918153]],[[200.26,20.0],[200.28,161.5],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196656024,[[200.1,22.6226],[200.08,0.1],[200.07,19.980946],[200.05,0.1],[199.92,52.73918153]],[[200.16,9.58094954],[200.26,20.0],[200.27,0.1],[200.28,161.5],[200.3,38.42379816]]]
["bitfinex","SOLUSD",1731196656344,[[200.1,22.6226],[200.09,9.58094954],[200.05,20.082731],[200.04,0.1],[199.89,52.73918153]],[[200.16,9.58094954],[200.25,161.5],[200.26,24.9936],[200.27,1.6358745],[200.3,38.42379816]]]
["bitfinex","SOLUSD",1731196656522,[[200.1,32.20354954],[200.06,0.1],[200.05,20.082731],[200.04,2.14788968],[199.91,52.73918153]],[[200.25,161.5],[200.26,24.9936],[200.27,1.6358745],[200.3,38.42379816],[200.32,4.58653297]]]
["bitfinex","SOLUSD",1731196656724,[[200.11,9.58094954],[200.1,22.6226],[200.06,0.1],[200.05,0.1],[200.04,2.14788968]],[[200.22,20.0],[200.23,23.776884],[200.24,161.5],[200.27,6.6290745],[200.29,4.10478065]]]
["bitfinex","SOLUSD",1731196657050,[[200.1,32.20354954],[200.06,0.1],[200.05,0.1],[200.04,2.14788968],[199.99,19.982766]],[[200.16,9.58094954],[200.22,20.0],[200.23,23.776884],[200.24,161.5],[200.27,6.6290745]]]
["bitfinex","SOLUSD",1731196657222,[[200.1,32.20354954],[200.06,0.1],[200.05,0.1],[200.04,2.14788968],[199.99,19.982766]],[[200.16,9.58094954],[200.22,20.0],[200.23,185.276884],[200.27,6.6290745],[200.33,260.7]]]
["bitfinex","SOLUSD",1731196657423,[[200.11,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.04,2.14788968]],[[200.22,20.0],[200.23,161.5],[200.27,3.71554607],[200.32,4.68653297],[200.33,265.6919]]]
["bitfinex","SOLUSD",1731196657644,[[200.14,9.58094954],[200.1,22.6226],[200.08,0.1],[200.07,0.1],[200.04,2.14788968]],[[200.2,9.58094954],[200.22,161.5],[200.27,2.17967157],[200.29,0.1],[200.32,265.38653297]]]
["bitfinex","SOLUSD",1731196657939,[[200.12,9.58094954],[200.1,22.6226],[200.07,0.1],[200.05,0.1],[200.04,2.14788968]],[[200.22,161.5],[200.27,2.17967157],[200.29,0.1],[200.32,265.38653297],[200.37,12.4771]]]
["bitfinex","SOLUSD",1731196658149,[[200.12,9.58094954],[200.1,22.6226],[200.08,0.1],[200.07,0.1],[200.04,2.14788968]],[[200.19,9.58094954],[200.22,161.5],[200.27,2.17967157],[200.29,5.0927],[200.32,265.38653297]]]
["bitfinex","SOLUSD",1731196658437,[[200.14,9.58094954],[200.1,22.7226],[200.09,0.1],[200.04,2.14788968],[199.94,82.72918153]],[[200.22,161.5],[200.27,2.17967157],[200.31,4.9923],[200.32,265.38653297],[200.34,0.1]]]
["bitfinex","SOLUSD",1731196658635,[[200.15,9.58094954],[200.11,0.12549],[200.1,61.04639816],[200.09,0.1],[200.04,2.14788968]],[[200.21,9.58094954],[200.22,161.5],[200.27,2.17967157],[200.3,38.32379816],[200.31,4.9923]]]
["bitfinex","SOLUSD",1731196658841,[[200.15,9.58094954],[200.11,0.1],[200.1,61.04639816],[200.04,2.14788968],[199.96,52.73918153]],[[200.21,9.58094954],[200.27,2.17967157],[200.29,161.5],[200.3,38.32379816],[200.31,4.9923]]]
["bitfinex","SOLUSD",1731196659042,[[200.15,9.58094954],[200.11,0.1],[200.1,61.04639816],[200.04,2.14788968],[199.99,20.98165072]],[[200.21,9.58094954],[200.27,2.17967157],[200.29,161.5],[200.3,38.32379816],[200.31,4.9923]]]
["bitfinex","SOLUSD",1731196659422,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[199.99,20.98165072]],[[200.21,9.58094954],[200.27,2.17967157],[200.29,161.5],[200.3,38.32379816],[200.31,4.9923]]]
["bitfinex","SOLUSD",1731196661330,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[199.99,21.85029779]],[[200.21,9.58094954],[200.27,2.17967157],[200.29,161.5],[200.3,38.32379816],[200.32,9.67853297]]]
["bitfinex","SOLUSD",1731196661649,[[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[199.99,21.85029779]],[[200.27,2.17967157],[200.29,161.5],[200.3,38.32379816],[200.32,9.67853297]]]
["bitfinex","SOLUSD",1731196661650,[[200.13,9.58094954],[200.11,0.2],[200.1,22.6226],[200.04,2.14788968],[200.0,43.32379816]],[[200.2,9.58094954],[200.27,2.17967157],[200.29,161.5],[200.3,38.32379816],[200.32,4.68653297]]]
["bitfinex","SOLUSD",1731196661943,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[200.0,5.0]],[[200.21,9.58094954],[200.29,161.5],[200.3,38.32379816],[200.32,4.68653297],[200.41,104.948478]]]
["bitfinex","SOLUSD",1731196662143,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[200.0,5.0]],[[200.21,9.58094954],[200.29,161.5],[200.3,38.32379816],[200.32,4.68653297],[200.41,84.97]]]
["bitfinex","SOLUSD",1731196662325,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[200.0,5.0]],[[200.21,9.58094954],[200.29,161.5],[200.3,38.32379816],[200.31,4.9924],[200.32,4.68653297]]]
["bitfinex","SOLUSD",1731196663346,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[200.0,5.0]],[[200.21,9.58094954],[200.29,163.64592753],[200.3,38.32379816],[200.32,4.68653297],[200.33,4.9919]]]
["bitfinex","SOLUSD",1731196663527,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[200.0,5.0]],[[200.21,9.58094954],[200.29,163.64592753],[200.3,38.32379816],[200.32,9.67863297],[203.93,78.51051279]]]
["bitfinex","SOLUSD",1731196663846,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[200.0,5.0]],[[200.21,9.58094954],[200.28,161.5],[200.29,2.14592753],[200.3,38.32379816],[200.32,9.67863297]]]
["bitfinex","SOLUSD",1731196664147,[[200.14,9.58094954],[200.11,0.1],[200.1,22.6226],[200.09,0.1],[200.04,2.14788968]],[[200.21,9.58094954],[200.28,161.5],[200.29,2.14592753],[200.3,38.42379816],[200.32,4.58653297]]]
["bitfinex","SOLUSD",1731196664341,[[200.14,9.58094954],[200.11,0.1],[200.1,22.6226],[200.09,0.1],[200.04,2.14788968]],[[200.21,9.58094954],[200.28,161.5],[200.29,2.14592753],[200.3,38.42379816],[200.31,4.9923]]]
["bitfinex","SOLUSD",1731196664519,[[200.13,9.58094954],[200.11,0.12549],[200.1,22.7226],[200.09,0.1],[200.04,2.14788968]],[[200.2,9.58094954],[200.28,161.5],[200.29,2.14592753],[200.3,38.32379816],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196664726,[[200.13,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.04,2.14788968]],[[200.2,9.58094954],[200.28,161.5],[200.29,2.14592753],[200.3,43.41629816],[200.32,4.68653297]]]
["bitfinex","SOLUSD",1731196665142,[[200.13,9.58094954],[200.1,22.6226],[200.09,0.1],[200.08,0.1],[200.04,2.14788968]],[[200.2,9.58094954],[200.28,161.5],[200.29,2.14592753],[200.3,43.31629816],[200.32,4.68653297]]]
["bitfinex","SOLUSD",1731196665428,[[200.12,9.58094954],[200.1,22.6226],[200.09,0.1],[200.06,0.1],[200.04,2.14788968]],[[200.19,9.58094954],[200.27,43.776884],[200.28,161.5],[200.29,7.13862753],[200.3,38.42379816]]]
["bitfinex","SOLUSD",1731196665635,[[200.12,9.58094954],[200.1,22.6226],[200.09,0.1],[200.06,0.1],[200.04,2.14788968]],[[200.18,9.58094954],[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,7.13862753]]]
["bitfinex","SOLUSD",1731196665927,[[200.14,9.58094954],[200.11,0.1],[200.1,22.7226],[200.04,2.14788968],[199.96,53.6079617]],[[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753],[200.31,4.9923]]]
["bitfinex","SOLUSD",1731196666135,[[200.14,9.58094954],[200.11,0.1],[200.1,22.7226],[200.04,2.14788968],[199.96,53.6079617]],[[200.21,9.58094954],[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753]]]
["bitfinex","SOLUSD",1731196666828,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[200.0,5.0]],[[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196667042,[[200.15,9.58094954],[200.11,0.2],[200.1,60.94639816],[200.04,2.14788968],[200.01,4.991]],[[200.21,9.58094954],[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753]]]
["bitfinex","SOLUSD",1731196667440,[[200.14,9.58094954],[200.11,23.976884],[200.1,22.6226],[200.04,2.14788968],[200.01,4.991]],[[200.21,9.58094954],[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753]]]
["bitfinex","SOLUSD",1731196667959,[[200.14,9.58094954],[200.11,23.876884],[200.1,22.6226],[200.08,0.1],[200.04,2.14788968]],[[200.21,9.58094954],[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753]]]
["bitfinex","SOLUSD",1731196668161,[[200.14,9.58094954],[200.11,23.976884],[200.1,22.6226],[200.04,2.14788968],[198.03,0.1]],[[200.21,9.58094954],[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753]]]
["bitfinex","SOLUSD",1731196669648,[[200.15,9.58094954],[200.12,0.1],[200.11,23.876884],[200.1,60.94639816],[200.04,2.14788968]],[[200.26,20.0],[200.27,185.276884],[200.29,2.14592753],[200.37,273.1771],[200.38,96.6]]]
["bitfinex","SOLUSD",1731196669956,[[200.15,9.58094954],[200.12,0.1],[200.11,23.876884],[200.1,60.94639816],[200.04,2.14788968]],[[200.21,9.58094954],[200.26,20.0],[200.27,185.276884],[200.29,2.14592753],[200.32,9.67853297]]]
["bitfinex","SOLUSD",1731196670648,[[200.15,9.58094954],[200.11,23.876884],[200.1,60.94639816],[200.08,0.1],[200.04,2.14788968]],[[200.21,9.58094954],[200.26,20.0],[200.27,185.276884],[200.29,2.14592753],[200.32,9.67853297]]]
["bitfinex","SOLUSD",1731196670842,[[200.15,9.58094954],[200.11,23.976884],[200.1,60.94639816],[200.04,2.14788968],[199.95,20.75807716]],[[200.21,9.58094954],[200.26,20.0],[200.27,185.276884],[200.29,2.14592753],[200.32,9.67853297]]]
["bitfinex","SOLUSD",1731196671053,[[200.16,9.58094954],[200.12,0.12549],[200.11,23.976884],[200.1,22.6226],[200.04,2.14788968]],[[200.21,9.58094954],[200.26,20.0],[200.27,185.276884],[200.29,2.14592753],[200.31,4.9922]]]
["bitfinex","SOLUSD",1731196671237,[[200.15,9.58094954],[200.11,23.976884],[200.1,60.94639816],[200.04,2.14788968],[198.0,0.1]],[[200.21,9.58094954],[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753]]]
["bitfinex","SOLUSD",1731196671552,[[200.15,9.58094954],[200.11,23.976884],[200.1,60.94639816],[200.04,2.14788968],[199.94,65.71807716]],[[200.21,9.58094954],[200.26,20.0],[200.27,23.776884],[200.28,161.5],[200.29,2.14592753]]]
["bitfinex","SOLUSD",1731196672537,[[200.16,9.58094954],[200.11,23.976884],[200.1,60.94639816],[200.04,2.14788968],[199.94,65.71807716]],[[200.26,20.0],[200.28,161.5],[200.29,2.14592753],[200.32,9.57853297],[200.36,0.1]]]
["bitfinex","SOLUSD",1731196672736,[[200.11,23.976884],[200.1,60.94639816],[200.04,2.14788968],[199.94,65.71807716]],[[200.29,2.14592753],[200.32,9.57853297],[200.36,0.1]]]
["bitfinex","SOLUSD",1731196672737,[[200.18,9.58094954],[200.14,0.1],[200.13,0.1],[200.11,23.776884],[200.1,60.94639816]],[[200.29,161.5],[200.32,4.58653297],[200.34,4.9915],[200.36,0.2],[200.38,357.3]]]
["bitfinex","SOLUSD",1731196673039,[[200.19,9.58094954],[200.14,0.1],[200.13,0.1],[200.11,23.776884],[200.1,60.94639816]],[[200.29,161.5],[200.31,2.19044635],[200.32,4.58653297],[200.36,5.1912],[200.37,5.9870274]]]
["bitfinex","SOLUSD",1731196673247,[[200.19,9.58094954],[200.14,0.1],[200.13,0.1],[200.11,23.776884],[200.1,60.94639816]],[[200.25,9.58094954],[200.29,161.5],[200.31,2.19044635],[200.32,4.58653297],[200.36,0.2]]]
["bitfinex","SOLUSD",1731196673448,[[200.19,9.58094954],[200.15,0.1],[200.14,0.1],[200.11,23.776884],[200.1,60.94639816]],[[200.31,163.69044635],[200.32,4.58653297],[200.35,4.9913],[200.36,0.1],[200.38,357.4]]]
["bitfinex","SOLUSD",1731196673651,[[200.19,9.58094954],[200.15,0.1],[200.14,0.1],[200.11,23.776884],[200.1,60.94639816]],[[200.25,9.58094954],[200.3,38.32379816],[200.31,161.5],[200.32,4.58653297],[200.35,4.9913]]]
["bitfinex","SOLUSD",1731196673852,[[200.19,31.32004954],[200.15,0.1],[200.14,0.1],[200.11,23.776884],[200.1,38.32379816]],[[200.25,9.58094954],[200.3,38.32379816],[200.31,161.5],[200.32,4.58653297],[200.35,4.9913]]]
["bitfinex","SOLUSD",1731196674237,[[200.19,31.32004954],[200.15,0.1],[200.14,0.1],[200.11,23.776884],[200.1,38.32379816]],[[200.25,9.58094954],[200.3,38.32379816],[200.31,161.5],[200.32,6.77686874],[200.35,4.9913]]]
["bitfinex","SOLUSD",1731196674436,[[200.19,31.32004954],[200.15,0.1],[200.14,0.1],[200.11,26.00552453],[200.1,38.32379816]],[[200.25,9.58094954],[200.3,38.32379816],[200.31,161.5],[200.32,4.58653297],[200.35,4.9913]]]
["bitfinex","SOLUSD",1731196675046,[[200.2,9.58094954],[200.19,21.7391],[200.15,0.1],[200.14,0.1],[200.11,26.00552453]],[[200.26,9.58094954],[200.31,161.5],[200.32,4.58653297],[200.35,4.9913],[200.4,38.32379816]]]
["bitfinex","SOLUSD",1731196675354,[[200.2,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.26,9.58094954],[200.31,161.5],[200.35,4.9913],[200.4,38.32379816],[200.61,0.46688805]]]
["bitfinex","SOLUSD",1731196675735,[[200.22,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.31,161.5],[200.37,10.9780274],[200.38,357.5],[200.4,38.32379816],[200.54,249.70031354]]]
["bitfinex","SOLUSD",1731196675951,[[200.22,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.35,43.776884],[200.36,161.5],[200.37,10.9780274],[200.38,260.8]]]
["bitfinex","SOLUSD",1731196676146,[[200.22,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.35,43.776884],[200.36,161.5],[200.37,13.11417064],[200.38,260.9]]]
["bitfinex","SOLUSD",1731196676352,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.35,43.776884],[200.36,161.5],[200.37,13.11417064],[200.38,260.9]]]
["bitfinex","SOLUSD",1731196677253,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.35,43.776884],[200.36,161.5],[200.37,13.11417064],[200.38,260.8]]]
["bitfinex","SOLUSD",1731196678163,[[200.22,9.58094954],[200.19,21.7391],[200.17,0.1],[200.16,0.1],[200.11,26.00552453]],[[200.35,48.62319616],[200.36,161.5],[200.37,8.12317064],[200.38,265.6905],[200.39,0.1]]]
["bitfinex","SOLUSD",1731196678456,[[200.22,9.58094954],[200.19,21.7391],[200.18,0.1],[200.17,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.35,48.62319616],[200.36,161.5],[200.37,8.12317064],[200.38,265.6905]]]
["bitfinex","SOLUSD",1731196679257,[[200.22,9.58094954],[200.19,21.7391],[200.18,0.1],[200.17,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.35,48.62319616],[200.36,161.5],[200.37,13.11387064],[200.38,260.7]]]
["bitfinex","SOLUSD",1731196679560,[[200.22,9.58094954],[200.19,21.7391],[200.18,0.1],[200.17,0.1],[200.11,26.00552453]],[[200.35,48.62319616],[200.36,161.5],[200.37,13.11387064],[200.38,260.7],[200.69,20.13099324]]]
["bitfinex","SOLUSD",1731196679738,[[200.22,9.58094954],[200.19,21.7391],[200.18,0.1],[200.17,0.1],[200.11,26.00552453]],[[200.28,9.58094954],[200.35,48.62319616],[200.36,161.5],[200.37,13.11387064],[200.38,260.7]]]
["bitfinex","SOLUSD",1731196679938,[[200.19,21.7391],[200.15,0.1],[200.13,0.1],[200.11,26.00552453],[181.3,1.8]],[[200.25,9.58094954],[200.3,38.32379816],[200.35,48.62319616],[200.36,166.4911],[200.37,8.22317064]]]
["bitfinex","SOLUSD",1731196680143,[[200.2,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.26,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.36,4.9911],[200.37,8.22317064]]]
["bitfinex","SOLUSD",1731196680449,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,13.11387064],[200.39,0.1]]]
["bitfinex","SOLUSD",1731196680643,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,13.21387064],[200.69,20.13099324]]]
["bitfinex","SOLUSD",1731196680956,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.33,43.776884],[200.34,161.5],[200.35,48.62319616],[200.37,13.21387064]]]
["bitfinex","SOLUSD",1731196681161,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,13.11387064],[200.39,0.1]]]
["bitfinex","SOLUSD",1731196681455,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,11.0777274],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731196681655,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,11.0777274],[201.25,17.63979531]]]
["bitfinex","SOLUSD",1731196682042,[[200.21,9.58094954],[200.19,21.7391],[200.16,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,10.9777274],[200.39,0.1]]]
["bitfinex","SOLUSD",1731196682443,[[200.21,9.58094954],[200.19,21.7391],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,10.9777274]]]
["bitfinex","SOLUSD",1731196682444,[[200.21,9.58094954],[200.19,21.7391],[200.15,0.1],[200.13,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.4,40.6110861]]]
["bitfinex","SOLUSD",1731196682635,[[200.21,9.58094954],[200.19,21.7391],[200.15,0.1],[200.13,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,10.9777274],[200.39,0.1]]]
["bitfinex","SOLUSD",1731196682843,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,10.9777274]]]
["bitfinex","SOLUSD",1731196682844,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,11.0777274],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731196683145,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.71,54.93814251]]]
["bitfinex","SOLUSD",1731196683350,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.7,5.11484251]]]
["bitfinex","SOLUSD",1731196683645,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.66,2.55742125]]]
["bitfinex","SOLUSD",1731196684158,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.34,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.67,66.06825029]]]
["bitfinex","SOLUSD",1731196684364,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.33,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.42,12.4741]]]
["bitfinex","SOLUSD",1731196684750,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.33,161.5],[200.35,48.62319616],[200.37,10.9777274],[200.39,0.1]]]
["bitfinex","SOLUSD",1731196684950,[[200.21,9.58094954],[200.19,21.7391],[200.15,0.1],[200.13,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.33,161.5],[200.35,48.62319616],[200.37,10.9777274],[200.39,0.1]]]
["bitfinex","SOLUSD",1731196685259,[[200.21,9.58094954],[200.19,21.7391],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.33,161.5],[200.35,48.62319616],[200.37,10.9777274]]]
["bitfinex","SOLUSD",1731196685260,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.33,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.74,10.22968503]]]
["bitfinex","SOLUSD",1731196685448,[[200.21,9.58094954],[200.19,21.7391],[200.17,0.1],[200.15,0.1],[200.11,26.00552453]],[[200.27,9.58094954],[200.33,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.67,66.05798817]]]
["bitfinex","SOLUSD",1731196685643,[[200.21,9.58094954],[200.19,21.7391],[200.15,0.2],[200.11,26.00552453],[181.59,104.12801484]],[[200.27,9.58094954],[200.33,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.67,66.05798817]]]
["bitfinex","SOLUSD",1731196685949,[[200.2,9.58094954],[200.19,21.7391],[200.15,0.2],[200.11,26.00552453],[199.99,20.85124779]],[[200.26,9.58094954],[200.32,43.776884],[200.33,161.5],[200.35,48.62319616],[200.37,11.0777274]]]
["bitfinex","SOLUSD",1731196686147,[[200.2,9.58094954],[200.19,21.7391],[200.15,0.1],[200.13,0.1],[200.11,26.00552453]],[[200.26,9.58094954],[200.33,161.5],[200.35,48.62319616],[200.37,11.0777274],[200.67,63.39233564]]]
["bitfinex","SOLUSD",1731196686349,[[200.19,21.7391],[200.13,0.1],[200.11,26.10552453],[200.1,28.74284862],[200.01,4.991]],[[200.25,9.58094954],[200.3,38.32379816],[200.31,2.12395571],[200.32,20.0],[200.33,161.5]]]
["bitfinex","SOLUSD",1731196686548,[[200.19,21.7391],[200.11,0.2],[200.01,4.991],[199.75,1015.85503106],[181.01,0.22099]],[[200.22,9.58094954],[200.29,23.776884],[200.3,38.32379816],[200.31,2.12395571],[200.33,161.6]]]
["bitfinex","SOLUSD",1731196686770,[[200.19,21.7391],[200.15,9.58094954],[200.11,0.1],[200.1,38.42379816],[200.01,4.991]],[[200.21,9.58094954],[200.29,43.776884],[200.3,38.32379816],[200.31,7.11615571],[200.33,161.6]]]
["bitfinex","SOLUSD",1731196687140,[[200.19,21.7391],[200.15,9.58094954],[200.11,0.1],[200.1,38.42379816],[200.01,4.991]],[[200.21,9.58094954],[200.3,38.32379816],[200.31,7.21615571],[200.33,161.5],[200.77,15.34452755]]]
["bitfinex","SOLUSD",1731196687363,[[200.19,21.7391],[200.15,9.58094954],[200.11,0.1],[200.1,38.42379816],[200.01,4.991]],[[200.22,9.58094954],[200.29,43.776884],[200.3,38.32379816],[200.31,7.21615571],[200.33,161.5]]]
["bitfinex","SOLUSD",1731196687564,[[200.19,21.7391],[200.15,9.58094954],[200.11,0.1],[200.1,38.42379816],[200.08,2.22549208]],[[200.22,9.58094954],[200.3,38.32379816],[200.31,7.21615571],[200.33,161.5],[200.61,13.81558351]]]
["bitfinex","SOLUSD",1731196688460,[[200.19,21.7391],[200.15,9.58094954],[200.11,0.1],[200.1,38.42379816],[200.08,2.22549208]],[[200.22,9.58094954],[200.3,38.32379816],[200.31,7.21615571],[200.33,161.5],[200.35,43.876884]]]
["bitfinex","SOLUSD",1731196688770,[[200.14,9.58094954],[200.13,21.9899],[200.09,0.1],[200.08,2.32549208],[200.0,43.52416342]],[[200.2,9.58094954],[200.28,161.5],[200.3,38.32379816],[200.31,7.21615571],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196689066,[[200.14,9.58094954],[200.13,21.9899],[200.09,0.1],[200.08,0.1],[200.0,43.52416342]],[[200.2,9.58094954],[200.27,161.5],[200.3,38.32379816],[200.31,7.11615571],[200.33,0.2]]]
["bitfinex","SOLUSD",1731196689258,[[200.14,9.58094954],[200.13,21.9899],[200.09,0.1],[200.08,0.1],[200.0,43.52416342]],[[200.2,9.58094954],[200.27,161.5],[200.3,43.31629816],[200.31,2.22395571],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196689463,[[200.14,9.58094954],[200.13,21.9899],[200.09,0.1],[200.08,0.1],[200.0,43.52416342]],[[200.27,161.5],[200.3,43.31629816],[200.31,2.22395571],[200.33,0.1],[200.6,13.47774942]]]
["bitfinex","SOLUSD",1731196689650,[[200.13,21.9899],[200.09,0.1],[200.08,0.1],[200.0,5.20036526],[199.95,307.73918153]],[[200.21,9.58094954],[200.26,205.276884],[200.3,38.32379816],[200.31,7.21615571],[200.33,0.1]]]
["bitfinex","SOLUSD",1731196689850,[[200.14,9.58094954],[200.13,21.9899],[200.09,0.1],[200.08,0.1],[200.0,43.52416342]],[[200.2,9.58094954],[200.25,161.5],[200.26,43.776884],[200.3,38.32379816],[200.31,7.21615571]]]
["bitfinex","SOLUSD",1731196690363,[[200.14,9.58094954],[200.13,21.9899],[200.09,0.1],[200.08,0.1],[200.01,7.16795061]],[[200.2,9.58094954],[200.25,161.5],[200.26,43.776884],[200.3,38.32379816],[200.31,7.21615571]]]
["bitfinex","SOLUSD",1731196690768,[[200.14,9.58094954],[200.13,21.9899],[200.09,0.1],[200.05,0.1],[200.01,7.16795061]],[[200.2,9.58094954],[200.25,161.5],[200.26,43.776884],[200.29,4.9928],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196691066,[[200.13,31.57084954],[200.08,0.1],[200.05,0.1],[200.01,7.16795061],[199.94,125.29]],[[200.25,161.5],[200.26,43.776884],[200.29,4.9928],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196691067,[[200.13,31.57084954],[200.08,0.1],[200.05,0.1],[200.01,7.16795061],[199.94,125.29]],[[200.19,9.58094954],[200.25,161.5],[200.26,43.776884],[200.28,4.84631216],[200.29,0.1]]]
["bitfinex","SOLUSD",1731196691263,[[200.13,31.57084954],[200.08,0.1],[200.05,0.1],[200.01,7.16795061],[199.95,0.99905833]],[[200.19,9.58094954],[200.25,161.5],[200.26,43.776884],[200.28,4.84631216],[200.29,0.1]]]
["bitfinex","SOLUSD",1731196691566,[[200.13,31.57084954],[200.08,0.1],[200.05,0.1],[200.01,7.16795061],[199.95,0.99905833]],[[200.19,9.58094954],[200.25,161.5],[200.26,43.776884],[200.28,4.84631216],[200.29,5.0928]]]
["bitfinex","SOLUSD",1731196691758,[[200.13,31.57084954],[200.08,0.1],[200.05,0.1],[200.01,2.17695061],[199.95,0.99905833]],[[200.19,9.58094954],[200.25,161.5],[200.26,43.776884],[200.28,4.84631216],[200.29,5.0928]]]
["bitfinex","SOLUSD",1731196692063,[[200.13,31.57084954],[200.08,0.1],[200.05,0.1],[200.01,2.17695061],[199.99,25.84224779]],[[200.19,9.58094954],[200.25,161.5],[200.26,43.776884],[200.28,4.84631216],[200.29,5.0928]]]
["bitfinex","SOLUSD",1731196693044,[[200.13,31.57084954],[200.08,0.1],[200.05,0.1],[200.01,2.17695061],[199.99,25.84224779]],[[200.19,9.58094954],[200.23,2.15278887],[200.25,161.5],[200.26,43.776884],[200.28,4.84631216]]]
["bitfinex","SOLUSD",1731196693247,[[200.13,21.9899],[200.05,0.2],[200.01,2.17695061],[200.0,5.20036526],[199.99,25.84224779]],[[200.18,9.58094954],[200.23,2.15278887],[200.24,161.5],[200.26,43.776884],[200.28,4.84631216]]]
["bitfinex","SOLUSD",1731196693590,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.27,0.1]]]
["bitfinex","SOLUSD",1731196693872,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,20.0],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884]]]
["bitfinex","SOLUSD",1731196694159,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196694374,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.28,4.84631216]]]
["bitfinex","SOLUSD",1731196694556,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.03,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196694750,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196695156,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196695369,[[200.13,21.9899],[200.12,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196695972,[[200.13,21.9899],[200.12,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196696170,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.22,161.5],[200.23,2.15278887],[200.26,43.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196696359,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.21,20.0],[200.22,161.5],[200.23,2.15278887],[200.26,23.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196696559,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.21,20.0],[200.22,161.5],[200.23,2.15278887],[200.26,23.776884]]]
["bitfinex","SOLUSD",1731196696761,[[200.13,21.9899],[200.12,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,20.0],[200.22,161.5],[200.23,2.15278887],[200.26,23.776884]]]
["bitfinex","SOLUSD",1731196697271,[[200.13,21.9899],[200.12,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,20.0],[200.22,161.5],[200.26,23.776884],[200.28,9.83941216]]]
["bitfinex","SOLUSD",1731196697674,[[200.13,21.9899],[200.12,9.58094954],[200.05,0.1],[200.03,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,20.0],[200.22,161.5],[200.26,23.776884],[200.28,4.84631216]]]
["bitfinex","SOLUSD",1731196697977,[[200.13,21.9899],[200.12,9.58094954],[200.05,0.1],[200.03,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,20.0],[200.22,161.5],[200.26,23.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196698353,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.21,20.0],[200.22,161.5],[200.26,23.776884],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196699166,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,4.9932],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196699365,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,4.9932],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196700060,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196700460,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196702173,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.03,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196702361,[[200.13,21.9899],[200.12,9.58094954],[200.05,0.1],[200.03,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196702561,[[200.13,21.9899],[200.12,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196703177,[[200.13,21.9899],[200.12,9.58094954],[200.05,0.1],[200.03,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196703378,[[200.13,21.9899],[200.12,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196703670,[[200.13,21.9899],[200.12,9.58094954],[200.05,0.1],[200.03,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196703864,[[200.13,21.9899],[200.12,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.32,260.7]]]
["bitfinex","SOLUSD",1731196704268,[[200.13,21.9899],[200.12,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,181.5],[200.26,23.776884],[200.27,7.1649239],[200.29,0.1]]]
["bitfinex","SOLUSD",1731196704467,[[200.13,31.57084954],[200.07,0.1],[200.05,0.1],[200.01,2.17695061],[181.59,104.12801484]],[[200.18,9.58094954],[200.21,161.5],[200.26,23.776884],[200.27,2.1717239],[200.28,4.993]]]
["bitfinex","SOLUSD",1731196704775,[[200.13,21.9899],[200.12,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.18,9.58094954],[200.21,161.5],[200.26,23.776884],[200.27,7.1650239],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196704973,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.21,161.5],[200.26,23.776884],[200.27,7.1650239],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196705164,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.25,161.5],[200.26,23.776884],[200.27,7.1650239],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196705364,[[200.13,21.9899],[200.11,9.58094954],[200.06,0.1],[200.05,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.25,161.5],[200.26,23.776884],[200.27,7.1650239],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196705681,[[200.13,21.9899],[200.11,9.58094954],[200.05,0.1],[200.04,0.1],[200.01,2.17695061]],[[200.17,9.58094954],[200.25,161.5],[200.26,23.776884],[200.27,7.2650239],[200.29,0.1]]]
["bitfinex","SOLUSD",1731196706469,[[200.01,22.5774],[199.99,0.1],[199.97,0.1],[199.93,5.8597992],[199.88,20.75807716]],[[200.14,9.58094954],[200.2,199.82379816],[200.21,0.1],[200.23,0.1],[200.24,4.994]]]
["bitfinex","SOLUSD",1731196706667,[[200.01,22.5774],[199.99,0.1],[199.97,0.1],[199.93,5.8597992]],[[200.2,199.82379816],[200.21,0.1],[200.23,0.1],[200.24,4.994]]]
["bitfinex","SOLUSD",1731196706668,[[200.05,9.58094954],[200.01,22.5774],[200.0,38.32379816],[199.99,0.1],[199.98,0.1]],[[200.11,9.58094954],[200.19,161.5],[200.2,38.32379816],[200.21,0.1],[200.23,0.1]]]
["bitfinex","SOLUSD",1731196706857,[[200.06,9.58094954],[200.01,22.5774],[200.0,38.32379816],[199.99,0.1],[199.98,0.1]],[[200.12,9.58094954],[200.19,161.5],[200.2,38.32379816],[200.21,0.1],[200.23,0.1]]]
["bitfinex","SOLUSD",1731196707063,[[200.06,9.58094954],[200.01,22.5774],[200.0,38.32379816],[199.99,0.2],[199.93,26.79694069]],[[200.12,9.58094954],[200.19,161.5],[200.2,38.32379816],[200.21,0.1],[200.23,0.1]]]
["bitfinex","SOLUSD",1731196707272,[[200.06,9.58094954],[200.01,22.5774],[200.0,38.32379816],[199.99,0.1],[199.98,0.1]],[[200.12,9.58094954],[200.19,161.5],[200.2,38.32379816],[200.21,0.1],[200.23,0.1]]]
["bitfinex","SOLUSD",1731196707578,[[200.06,9.58094954],[200.01,22.5774],[200.0,38.32379816],[199.99,0.2],[199.84,148.03918153]],[[200.12,9.58094954],[200.19,161.5],[200.2,38.32379816],[200.21,0.1],[200.23,0.1]]]
["bitfinex","SOLUSD",1731196708072,[[200.06,9.58094954],[200.01,22.5774],[200.0,38.32379816],[199.99,0.1],[199.98,0.1]],[[200.12,9.58094954],[200.19,161.5],[200.2,38.32379816],[200.21,0.1],[200.23,5.0945]]]
["bitfinex","SOLUSD",1731196708268,[[200.06,9.58094954],[200.01,22.5774],[200.0,38.32379816],[199.99,0.1],[199.98,0.1]],[[200.12,9.58094954],[200.19,161.5],[200.2,38.32379816],[200.21,0.1],[200.23,0.1]]]
["bitfinex","SOLUSD",1731196708472,[[200.06,9.58094954],[200.01,22.5774],[200.0,38.32379816],[199.99,0.2],[199.71,29.82753809]],[[200.12,9.58094954],[200.19,161.5],[200.2,38.32379816],[200.21,0.1],[200.22,4.9946]]]
["bitfinex","SOLUSD",1731196708657,[[200.09,9.58094954],[200.03,0.1],[200.01,22.5774],[200.0,38.32379816],[199.98,0.1]],[[200.19,161.5],[200.2,38.32379816],[200.25,10.91345068],[200.31,12.4808],[200.34,70.0]]]
["bitfinex","SOLUSD",1731196708864,[[200.03,0.1],[200.0,38.32379816]],[[200.25,10.91345068],[200.31,12.4808],[200.34,70.0]]]
["bitfinex","SOLUSD",1731196708865,[[200.1,32.15834954],[200.04,0.1],[200.03,0.1],[200.0,44.26332765],[199.93,19.988612]],[[200.16,9.58094954],[200.24,161.5],[200.25,5.09186772],[200.26,23.776884],[200.27,0.2]]]
["bitfinex","SOLUSD",1731196709170,[[200.1,32.15834954],[200.04,0.1],[200.03,0.1],[200.0,44.26332765],[199.93,19.988612]],[[200.16,9.58094954],[200.21,2.22419934],[200.24,161.5],[200.25,10.08556772],[200.26,23.776884]]]
["bitfinex","SOLUSD",1731196709375,[[200.12,9.58094954],[200.1,22.5774],[200.05,0.1],[200.04,0.1],[200.0,44.26332765]],[[200.24,161.5],[200.25,5.09186772],[200.37,121.5545],[200.45,249.70031354],[200.47,24.9417]]]
["bitfinex","SOLUSD",1731196709678,[[200.12,9.58094954],[200.1,22.5774],[200.05,0.1],[200.04,0.1],[200.0,44.26332765]],[[200.17,9.58094954],[200.25,5.09186772],[200.26,161.5],[200.29,4.9929],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196709878,[[200.12,9.58094954],[200.1,22.5774],[200.05,0.1],[200.04,0.1],[200.0,44.26332765]],[[200.17,9.58094954],[200.25,168.72123475],[200.28,4.993],[200.3,38.32379816],[200.32,266.66824963]]]
["bitfinex","SOLUSD",1731196711276,[[200.12,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.0,44.26332765]],[[200.17,9.58094954],[200.25,168.72123475],[200.28,4.993],[200.3,38.32379816],[200.32,266.66824963]]]
["bitfinex","SOLUSD",1731196711476,[[200.13,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.0,44.26332765]],[[200.18,9.58094954],[200.25,168.72123475],[200.28,4.993],[200.29,0.2],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196713483,[[200.12,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.0,44.26332765]],[[200.18,9.58094954],[200.25,168.72123475],[200.28,4.993],[200.29,0.2],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196713883,[[200.12,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,0.1],[200.0,44.26332765]],[[200.18,9.58094954],[200.25,168.72123475],[200.28,4.993],[200.29,0.2],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196714186,[[200.12,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.18,9.58094954],[200.25,168.72123475],[200.28,4.993],[200.29,0.2],[200.3,38.32379816]]]
["bitfinex","SOLUSD",1731196715090,[[200.12,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.24,23.776884],[200.25,168.72123475],[200.28,4.993],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196715583,[[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.24,23.776884],[200.25,168.72123475],[200.28,4.993],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196715584,[[200.11,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.24,23.776884],[200.25,168.72123475],[200.27,4.9932],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196715781,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[199.68,841.10468337]],[[200.17,9.58094954],[200.24,23.776884],[200.25,168.72123475],[200.27,4.9932],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196715973,[[200.11,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.24,23.776884],[200.25,168.72123475],[200.27,4.9932],[200.29,0.2]]]
["bitfinex","SOLUSD",1731196717082,[[200.11,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196717282,[[200.11,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,5.0932]]]
["bitfinex","SOLUSD",1731196717971,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.04,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,5.0932]]]
["bitfinex","SOLUSD",1731196718597,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.04,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,0.1]]]
["bitfinex","SOLUSD",1731196718785,[[200.11,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,5.0932]]]
["bitfinex","SOLUSD",1731196719592,[[200.11,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196719784,[[200.11,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.18,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196720974,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[181.42,105.3297352]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,5.0932]]]
["bitfinex","SOLUSD",1731196721178,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.2],[200.03,2.17847428],[199.68,805.7]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,5.0932]]]
["bitfinex","SOLUSD",1731196721378,[[200.11,9.58094954],[200.1,22.5774],[200.07,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196722773,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.2],[200.03,2.17847428],[181.42,105.3297352]],[[200.17,9.58094954],[200.23,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196722973,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.2],[200.03,2.17847428],[181.42,105.3297352]],[[200.17,9.58094954],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196723388,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[181.42,105.3297352]],[[200.17,9.58094954],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196723695,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.2],[200.03,2.17847428],[181.42,105.3297352]],[[200.18,9.58094954],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196723883,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.2],[200.03,2.17847428],[199.49,46.35850867]],[[200.18,9.58094954],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196724191,[[200.1,22.5774],[200.05,0.2],[200.03,2.17847428],[199.49,46.35850867]],[[200.18,9.58094954],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475],[200.27,4.9932]]]
["bitfinex","SOLUSD",1731196724192,[[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428],[199.49,46.35850867]],[[200.21,20.0],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475],[200.26,4.9935]]]
["bitfinex","SOLUSD",1731196724373,[[200.11,9.58094954],[200.1,22.5774],[200.06,0.1],[200.05,0.1],[200.03,2.17847428]],[[200.17,9.58094954],[200.21,20.0],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475]]]
["bitfinex","SOLUSD",1731196724993,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[199.93,19.988612]],[[200.17,9.58094954],[200.21,20.0],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475]]]
["bitfinex","SOLUSD",1731196726187,[[200.1,32.15834954],[200.05,0.1],[200.03,2.27847428],[199.93,19.988612],[181.24,106.53145556]],[[200.16,9.58094954],[200.21,20.0],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475]]]
["bitfinex","SOLUSD",1731196726591,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[199.93,19.988612]],[[200.17,9.58094954],[200.21,20.0],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475]]]
["bitfinex","SOLUSD",1731196726988,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[199.96,4.991]],[[200.17,9.58094954],[200.21,20.0],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475]]]
["bitfinex","SOLUSD",1731196727792,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[199.94,4.991]],[[200.17,9.58094954],[200.21,20.0],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475]]]
["bitfinex","SOLUSD",1731196728688,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[199.94,5.85799843]],[[200.17,9.58094954],[200.21,20.0],[200.22,161.5],[200.24,23.776884],[200.25,7.22123475]]]
["bitfinex","SOLUSD",1731196728995,[[200.11,9.58094954],[200.1,22.5774],[200.05,0.1],[200.03,2.27847428],[199.94,5.85799843]],[[200.17,9.58094954],[200.21,181.5],[200.24,23.776884],[200.25,7.22123475],[200.32,5.96824963]]]
["bitfinex","SOLUSD",1731196729198,[[200.12,9.58094954],[200.1,22.5774],[200.07,0.2],[200.03,2.17847428],[199.94,6.85720642]],[[200.18,9.58094954],[200.21,181.5],[200.24,23.776884],[200.25,7.22123475],[200.3,43.31649816]]]
["bitfinex","SOLUSD",1731196729401,[[200.12,9.58094954],[200.1,22.5774],[200.07,0.2],[200.03,2.17847428],[199.96,4.991]],[[200.18,9.58094954],[200.21,181.5],[200.24,23.776884],[200.25,7.22123475],[200.29,5.0927]]]
["bitfinex","SOLUSD",1731196729790,[[200.12,9.58094954],[200.1,22.5774],[200.07,0.2],[200.03,2.17847428],[199.96,4.991]],[[200.18,9.58094954],[200.21,181.5],[200.24,23.776884],[200.25,7.22123475],[200.29,5.1927]]]
["bitfinex","SOLUSD",1731196729986,[[200.12,9.58094954],[200.1,22.5774],[200.07,0.2],[200.03,2.17847428],[199.96,4.991]],[[200.18,9.58094954],[200.21,181.5],[200.24,23.776884],[200.25,7.22123475],[200.28,4.993]]]
["bitfinex","SOLUSD",1731196730403,[[200.12,9.58094954],[200.1,22.5774],[200.07,0.2],[200.03,2.17847428],[199.94,4.991]],[[200.21,181.5],[200.24,23.776884],[200.25,5.09186772],[200.28,0.1],[200.31,0.1]]]
["bitfinex","SOLUSD",1731196730583,[[200.12,9.58094954],[200.1,22.5774],[200.07,0.2],[200.03,2.17847428],[199.94,4.991]],[[200.18,9.58094954],[200.21,181.5],[200.24,23.776884],[200.25,5.09186772],[200.28,0.1]]]
["bitfinex","SOLUSD",1731196730781,[[200.12,9.58094954],[200.1,22.5774],[200.07,0.2],[200.03,2.17847428],[199.94,4.991]],[[200.18,9.58094954],[200.21,181.5],[200.24,23.776884],[200.25,5.09186772],[200.28,5.093]]]
["bitfinex","SOLUSD",1731196731594,[[200.1,22.5774],[200.04,0.1],[200.03,2.17847428],[200.02,0.1],[200.0,5.93952949]],[[200.21,181.5],[200.24,23.776884],[200.25,5.09186772],[200.26,0.2],[200.32,18.44844963]]]
["bitfinex","SOLUSD",1731196731796,[[200.1,22.5774],[200.09,9.58094954],[200.04,0.1],[200.03,2.17847428],[200.02,0.1]],[[200.15,9.58094954],[200.2,38.32379816],[200.21,181.5],[200.24,29.74513363],[200.25,5.09186772]]]
["bitfinex","SOLUSD",1731196733093,[[200.1,22.5774],[200.03,2.17847428],[200.02,0.1],[199.98,0.1],[199.87,82.68918153]],[[200.14,9.58094954],[200.2,38.32379816],[200.21,181.5],[200.23,5.0942],[200.24,29.84513363]]]
["bitfinex","SOLUSD",1731196733303,[[200.1,22.5774],[200.05,9.58094954],[200.0,38.42379816],[199.98,0.1],[199.87,29.95]],[[200.11,9.58094954],[200.19,43.776884],[200.2,38.32379816],[200.21,161.5],[200.22,4.9945]]]
["bitfinex","SOLUSD",1731196733592,[[199.99,23.69666362],[199.97,5.29586817],[199.95,0.1],[199.91,0.86727781],[199.87,29.95]],[[200.11,9.58094954],[200.19,43.776884],[200.2,38.32379816]]]
["bitfinex","SOLUSD",1731196733593,[[199.99,23.69666362],[199.97,5.29586817],[199.95,0.1],[199.91,0.86727781],[199.87,29.95]],[[200.11,9.58094954],[200.18,161.6],[200.19,43.776884],[200.2,43.41879816],[200.26,14.62818955]]]
["bitfinex","SOLUSD",1731196733798,[[200.01,9.58094954],[199.99,21.5441],[199.97,5.29586817],[199.95,0.1],[199.91,0.86727781]],[[200.07,9.58094954],[200.17,166.50519267],[200.18,1.06305696],[200.19,43.776884],[200.2,43.41879816]]]
["bitfinex","SOLUSD",1731196733978,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.1],[199.95,0.1],[199.91,0.86727781]],[[200.06,9.58094954],[200.17,166.50519267],[200.18,1.06305696],[200.19,43.776884],[200.2,43.41879816]]]
["bitfinex","SOLUSD",1731196734181,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.2],[199.91,0.86727781],[199.84,125.25]],[[200.06,9.58094954],[200.16,161.6],[200.17,5.00519267],[200.18,0.96305696],[200.19,43.776884]]]
["bitfinex","SOLUSD",1731196734385,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.2],[199.91,5.85827781],[199.85,300.0]],[[200.07,9.58094954],[200.15,43.776884],[200.16,161.6],[200.17,5.00519267],[200.18,0.96305696]]]
["bitfinex","SOLUSD",1731196734596,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.2],[199.91,5.85827781],[199.85,300.0]],[[200.07,9.58094954],[200.16,161.6],[200.17,5.00519267],[200.18,0.96305696]]]
["bitfinex","SOLUSD",1731196734597,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.2],[199.93,4.991],[199.92,19.991875]],[[200.07,9.58094954],[200.16,161.6],[200.17,5.00519267],[200.18,0.96305696],[200.5,8.0044674]]]
["bitfinex","SOLUSD",1731196734808,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.2],[199.93,4.991],[199.92,19.991875]],[[200.07,9.58094954],[200.16,161.6],[200.17,5.00519267],[200.18,0.96305696],[200.48,484.9]]]
["bitfinex","SOLUSD",1731196734986,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.2],[199.93,4.991],[199.92,19.991875]],[[200.07,9.58094954],[200.16,161.6],[200.17,5.00519267],[200.18,0.96305696],[200.2,38.42379816]]]
["bitfinex","SOLUSD",1731196735177,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.1],[199.94,0.1],[199.93,4.991]],[[200.07,9.58094954],[200.16,161.6],[200.17,5.00519267],[200.18,0.96305696],[200.19,48.772284]]]
["bitfinex","SOLUSD",1731196735384,[[199.99,31.12504954],[199.95,0.1],[199.94,0.1],[199.85,300.86768483],[199.81,34.941]],[[200.05,9.58094954],[200.1,38.32379816],[200.14,161.5],[200.16,5.196],[200.17,5.00519267]]]
["bitfinex","SOLUSD",1731196735605,[[199.99,31.12504954],[199.96,2.16344282],[199.95,0.1],[199.94,0.1],[199.85,300.86768483]],[[200.05,9.58094954],[200.1,38.32379816],[200.14,161.5],[200.16,5.196],[200.17,5.00519267]]]
["bitfinex","SOLUSD",1731196735899,[[199.99,31.12504954],[199.96,2.16344282],[199.95,0.1],[199.94,0.1],[199.9,58.31778116]],[[200.05,9.58094954],[200.1,38.32379816],[200.14,161.5],[200.16,5.196],[200.17,5.00519267]]]
["bitfinex","SOLUSD",1731196736203,[[199.99,31.12504954],[199.95,0.1],[199.94,0.1],[199.9,58.31778116],[199.79,52.73918153]],[[200.05,9.58094954],[200.1,38.32379816],[200.14,161.5],[200.16,5.196],[200.17,5.00519267]]]
["bitfinex","SOLUSD",1731196736397,[[199.99,31.12504954],[199.95,0.1],[199.94,0.1],[199.9,58.31778116],[199.79,52.73918153]],[[200.05,9.58094954],[200.1,38.32379816],[200.13,161.5],[200.16,5.196],[200.17,5.00519267]]]
["bitfinex","SOLUSD",1731196737004,[[199.99,31.12504954],[199.95,0.1],[199.94,0.1],[199.9,58.31778116],[199.84,4.991]],[[200.05,9.58094954],[200.1,38.32379816],[200.13,161.5],[200.16,5.196],[200.17,5.00519267]]]
["bitfinex","SOLUSD",1731196737382,[[199.99,31.12504954],[199.94,0.2],[199.9,58.31778116],[199.85,300.0],[199.84,4.991]],[[200.05,9.58094954],[200.1,38.32379816],[200.13,161.5],[200.16,5.196],[200.17,5.00519267]]]
["bitfinex","SOLUSD",1731196737583,[[200.0,9.58094954],[199.99,21.5441],[199.95,0.1],[199.94,0.1],[199.9,58.31778116]],[[200.06,9.58094954],[200.13,161.5],[200.16,5.196],[200.17,5.00519267],[200.2,299.02379816]]]
["bitfinex","SOLUSD",1731196737890,[[200.0,9.58094954],[199.99,21.5441],[199.95,0.1],[199.94,0.1],[199.9,58.31778116]],[[200.06,9.58094954],[200.13,161.5],[200.14,5.08645105],[200.16,5.196],[200.17,5.00519267]]]
["bitfinex","SOLUSD",1731196738188,[[200.02,9.58094954],[199.99,21.5441],[199.97,0.1],[199.95,0.1],[199.9,58.31778116]],[[200.11,23.776884],[200.12,20.0],[200.13,161.5],[200.14,5.08645105],[200.16,0.1]]]
["bitfinex","SOLUSD",1731196738389,[[200.02,9.58094954],[199.99,21.5441],[199.97,0.1],[199.95,0.1],[199.9,58.31778116]],[[200.08,9.58094954],[200.12,20.0],[200.13,161.5],[200.14,5.08645105],[200.16,0.1]]]
["bitfinex","SOLUSD",1731196738611,[[200.02,9.58094954],[199.99,21.5441],[199.97,0.1],[199.95,2.32139024],[199.9,58.31778116]],[[200.08,9.58094954],[200.12,20.0],[200.13,161.5],[200.14,7.30631636],[200.16,0.1]]]
["bitfinex","SOLUSD",1731196739080,[[200.01,9.58094954],[199.99,21.5441],[199.97,0.1],[199.95,2.32139024],[199.9,58.31778116]],[[200.07,9.58094954],[200.12,20.0],[200.13,161.5],[200.14,7.30631636],[200.16,0.1]]]
["bitfinex","SOLUSD",1731196739902,[[200.01,9.58094954],[199.99,21.5441],[199.95,2.32139024],[199.94,0.1],[199.9,58.31778116]],[[200.07,9.58094954],[200.12,20.0],[200.13,161.5],[200.14,7.30631636],[200.16,0.1]]]
["bitfinex","SOLUSD",1731196740091,[[199.99,21.5441],[199.94,0.2],[199.9,58.31778116],[199.86,0.12549],[199.81,34.941]],[[200.06,9.58094954],[200.12,20.0],[200.13,161.5],[200.14,7.40631636],[200.16,5.0961]]]
["bitfinex","SOLUSD",1731196740292,[[200.0,9.58094954],[199.99,21.5441],[199.94,0.2],[199.9,58.31778116],[199.86,0.12549]],[[200.06,9.58094954],[200.12,181.5],[200.14,7.40631636],[200.16,5.0961],[200.2,299.02379816]]]
["bitfinex","SOLUSD",1731196740607,[[200.0,9.58094954],[199.99,21.5441],[199.94,0.2],[199.9,63.51647128],[199.86,0.12549]],[[200.06,9.58094954],[200.12,181.5],[200.14,7.40631636],[200.16,5.0961],[200.2,299.02379816]]]
["bitfinex","SOLUSD",1731196741402,[[200.0,9.58094954],[199.99,21.5441],[199.94,0.2],[199.92,2.17890999],[199.9,63.51647128]],[[200.06,9.58094954],[200.12,181.5],[200.14,7.40631636],[200.16,5.0961],[200.2,299.02379816]]]
["bitfinex","SOLUSD",1731196742504,[[200.0,9.58094954],[199.99,21.5441],[199.95,0.1],[199.94,0.1],[199.92,2.17890999]],[[200.06,9.58094954],[200.12,181.5],[200.14,7.40631636],[200.16,5.096],[200.2,299.02379816]]]
["bitfinex","SOLUSD",1731196742702,[[200.0,9.58094954],[199.99,21.5441],[199.94,0.2],[199.92,2.17890999],[181.07,107.73317591]],[[200.06,9.58094954],[200.12,181.5],[200.14,7.40631636],[200.16,5.096],[200.2,299.02379816]]]
["bitfinex","SOLUSD",1731196742881,[[200.0,9.58094954],[199.99,21.5441],[199.95,0.1],[199.94,0.1],[199.92,2.17890999]],[[200.06,9.58094954],[200.12,181.5],[200.14,7.40631636],[200.16,5.096],[200.2,299.02379816]]]
["bitfinex","SOLUSD",1731196743080,[[200.0,9.58094954],[199.99,21.5441],[199.94,0.2],[199.92,2.17890999],[198.66,74.94937876]],[[200.06,9.58094954],[200.12,181.5],[200.14,7.40631636],[200.16,5.096],[200.2,299.02379816]]]
["bitfinex","SOLUSD",1731196743409,[[199.99,21.5441],[199.98,9.58094954],[199.94,0.1],[199.92,2.27890999],[199.59,35.40468337]],[[200.04,9.58094954],[200.1,38.32379816],[200.12,181.5],[200.14,7.40631636],[200.16,0.1]]]
["bitfinex","SOLUSD",1731196743591,[[199.99,21.5441],[199.91,0.1],[199.89,0.1],[199.81,4.991],[199.79,255.0]],[[200.02,9.58094954],[200.09,205.276884],[200.1,38.32379816],[200.12,25.097],[200.14,7.40631636]]]
["bitfinex","SOLUSD",1731196743787,[[199.99,21.5441],[199.88,0.1],[199.86,0.22549],[199.81,4.991],[199.79,255.0]],[[200.09,205.276884],[200.1,38.32379816],[200.12,25.097],[200.14,7.40631636]]]
["bitfinex","SOLUSD",1731196743788,[[199.99,21.5441],[199.88,0.1],[199.86,0.22549],[199.81,4.991],[199.79,255.0]],[[200.01,9.58094954],[200.09,161.5],[200.1,38.42379816],[200.12,25.097],[200.14,7.30631636]]]
["bitfinex","SOLUSD",1731196744104,[[199.9,22.3903],[199.87,0.1],[199.86,0.12549],[199.85,305.19933879],[199.84,0.1]],[[200.0,9.58094954],[200.08,5.18645105],[200.09,4.9977],[200.1,44.39204779],[200.12,20.0]]]
["bitfinex","SOLUSD",1731196744306,[[199.9,22.3903],[199.86,9.70643954],[199.85,305.19933879],[199.82,0.96776718],[199.8,38.32379816]],[[200.0,9.58094954],[200.08,5.18645105],[200.12,20.0]]]
["bitfinex","SOLUSD",1731196744307,[[199.9,22.3903],[199.86,9.70643954],[199.85,305.19933879],[199.82,0.96776718],[199.8,38.32379816]],[[199.92,9.58094954],[200.0,38.32379816],[200.03,0.1],[200.06,0.1],[200.08,10.08445105]]]
["bitfinex","SOLUSD",1731196744482,[[199.9,22.3903],[199.87,9.58094954],[199.86,0.12549],[199.85,319.998825],[199.83,0.2]],[[199.99,23.776884],[200.0,38.32379816],[200.03,2.02560064],[200.06,0.1],[200.08,10.08445105]]]
["bitfinex","SOLUSD",1731196744687,[[199.9,31.97124954],[199.86,0.22549],[199.85,319.998825],[199.84,0.1],[199.72,255.0]],[[200.05,0.1],[200.08,10.18445105],[200.12,12.4927],[200.14,2.21986531],[200.16,14.97]]]
["bitfinex","SOLUSD",1731196744889,[[199.91,9.58094954],[199.9,22.3903],[199.86,0.22549],[199.85,300.1],[199.81,2.16288779]],[[199.97,9.58094954],[200.06,20.0],[200.07,23.776884],[200.08,10.28445105],[200.11,3.85171456]]]
["bitfinex","SOLUSD",1731196745200,[[199.9,31.97124954],[199.86,0.12549],[199.85,300.0],[199.84,0.2],[199.81,14.65558779]],[[199.96,9.58094954],[200.05,0.1],[200.06,20.0],[200.07,23.776884],[200.08,10.18445105]]]
["bitfinex","SOLUSD",1731196745399,[[199.9,31.97124954],[199.86,0.12549],[199.85,300.0],[199.84,0.1],[199.83,0.1]],[[199.96,9.58094954],[200.05,0.1],[200.06,20.0],[200.07,23.776884],[200.08,10.18445105]]]
["bitfinex","SOLUSD",1731196745695,[[199.9,22.3903],[199.89,9.58094954],[199.86,0.12549],[199.85,300.0],[199.84,0.1]],[[199.95,9.58094954],[200.0,38.32379816],[200.05,7.3272025],[200.06,20.1],[200.07,23.776884]]]
["bitfinex","SOLUSD",1731196745897,[[199.9,22.3903],[199.89,9.58094954],[199.86,0.12549],[199.85,300.0],[199.83,0.1]],[[199.95,9.58094954],[200.0,38.32379816],[200.05,5.0987],[200.06,20.1],[200.07,23.776884]]]
["bitfinex","SOLUSD",1731196746089,[[199.9,22.3903],[199.89,9.58094954],[199.86,0.12549],[199.85,300.0],[199.83,0.1]],[[199.95,9.58094954],[200.0,38.32379816],[200.05,5.0988],[200.06,20.1],[200.07,23.776884]]]
["bitfinex","SOLUSD",1731196746282,[[199.9,22.3903],[199.88,9.58094954],[199.86,0.12549],[199.85,300.0],[199.82,0.2]],[[199.94,9.58094954],[200.0,38.32379816],[200.03,0.1],[200.04,4.9991],[200.06,20.1]]]
["bitfinex","SOLUSD",1731196746698,[[199.9,22.3903],[199.87,9.58094954],[199.86,0.12549],[199.85,300.0],[199.82,0.1]],[[199.93,9.58094954],[200.0,38.32379816],[200.03,0.1],[200.06,20.1],[200.08,17.58155105]]]
["bitfinex","SOLUSD",1731196746907,[[199.9,22.3903],[199.86,9.70643954],[199.85,300.0],[199.8,38.42379816],[199.79,0.1]],[[199.92,9.58094954],[199.99,43.776884],[200.0,38.32379816],[200.01,0.1],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196747081,[[199.9,22.3903],[199.86,0.12549],[199.85,309.58094954],[199.8,38.42379816],[199.79,0.1]],[[199.91,9.58094954],[200.0,38.32379816],[200.01,0.1],[200.02,4.9995],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196747278,[[199.9,22.3903],[199.86,0.12549],[199.85,309.58094954],[199.8,38.52379816],[199.77,0.86810095]],[[199.91,9.58094954],[200.0,38.32379816],[200.01,0.1],[200.02,4.9995],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196747480,[[199.86,0.12549],[199.85,322.3903],[199.79,0.1],[199.78,0.1],[199.77,0.86810095]],[[199.91,9.58094954],[199.99,0.1],[200.0,38.32379816],[200.01,5.0999],[200.02,2.15133436]]]
["bitfinex","SOLUSD",1731196747681,[[199.86,9.70643954],[199.85,322.3903],[199.81,0.1],[199.8,38.42379816],[199.68,29.95]],[[199.93,9.58094954],[200.0,38.32379816],[200.01,0.1],[200.02,2.15133436],[200.05,0.1]]]
["bitfinex","SOLUSD",1731196747889,[[199.86,9.70643954],[199.85,322.3903],[199.81,0.1],[199.8,38.42379816],[199.78,5.98727401]],[[199.93,9.58094954],[200.0,38.32379816],[200.01,0.1],[200.02,2.15133436],[200.03,5.0993]]]
["bitfinex","SOLUSD",1731196748180,[[199.86,0.12549],[199.85,322.3903],[199.8,0.1],[199.79,0.1],[199.78,5.98727401]],[[199.91,9.58094954],[200.0,38.32379816],[200.01,5.0998],[200.02,2.15133436],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196748384,[[199.86,0.12549],[199.85,331.97124954],[199.8,38.52379816],[199.78,5.98727401],[199.35,41.62052518]],[[199.91,9.58094954],[200.0,38.32379816],[200.01,5.18645105],[200.02,2.15133436],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196748600,[[199.86,9.70643954],[199.85,322.3903],[199.8,38.52379816],[199.78,5.98727401],[199.64,0.86792854]],[[199.92,9.58094954],[200.0,38.32379816],[200.01,5.18645105],[200.02,2.15133436],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196748804,[[199.86,9.70643954],[199.85,322.3903],[199.8,38.52379816],[199.79,2.132258],[199.78,5.98727401]],[[199.92,9.58094954],[200.0,38.32379816],[200.01,5.18645105],[200.02,2.15133436],[200.03,5.0993]]]
["bitfinex","SOLUSD",1731196749005,[[199.86,9.70643954],[199.85,322.3903],[199.8,38.52379816],[199.79,2.132258],[199.78,5.98727401]],[[199.93,9.58094954],[199.99,43.776884],[200.0,38.32379816],[200.01,5.18645105],[200.02,2.15133436]]]
["bitfinex","SOLUSD",1731196749199,[[199.86,9.70643954],[199.85,322.3903],[199.8,38.52379816],[199.79,2.132258],[199.78,5.98727401]],[[199.93,9.58094954],[200.0,38.32379816],[200.01,5.18645105],[200.02,2.15133436],[200.43,2.55742125]]]
["bitfinex","SOLUSD",1731196749406,[[199.86,9.70643954],[199.85,322.3903],[199.8,38.52379816],[199.79,2.132258],[199.78,5.98727401]],[[199.93,9.58094954],[200.0,38.32379816],[200.01,5.18645105],[200.02,2.15133436],[200.35,20.13099324]]]
["bitfinex","SOLUSD",1731196749604,[[199.87,9.58094954],[199.86,0.12549],[199.85,322.3903],[199.81,0.1],[199.8,38.42379816]],[[199.93,9.58094954],[200.0,38.32379816],[200.01,5.18645105],[200.02,2.15133436],[200.35,20.13099324]]]
["bitfinex","SOLUSD",1731196749913,[[199.87,9.58094954],[199.86,0.12549],[199.85,322.3903],[199.81,0.1],[199.8,38.42379816]],[[199.93,9.58094954],[200.0,38.32379816],[200.01,5.18645105],[200.02,2.15133436],[200.03,4.9993]]]
["bitfinex","SOLUSD",1731196750210,[[199.86,0.12549],[199.85,322.3903],[199.8,38.42379816]],[[200.01,5.18645105]]]
["bitfinex","SOLUSD",1731196750211,[[199.91,9.58094954],[199.86,0.12549],[199.85,322.4903],[199.83,0.1],[199.8,38.32379816]],[[199.97,9.58094954],[200.01,5.08645105],[200.06,0.1],[200.07,5.0983],[200.08,3.85171456]]]
["bitfinex","SOLUSD",1731196750395,[[199.91,9.58094954],[199.86,0.12549],[199.85,322.4903],[199.83,0.1],[199.8,38.32379816]],[[199.97,9.58094954],[200.06,0.1],[200.07,5.0983],[200.08,3.85171456],[200.22,186.4734]]]
["bitfinex","SOLUSD",1731196750711,[[199.91,9.58094954],[199.86,0.12549],[199.85,322.4903],[199.83,0.1],[199.8,38.32379816]],[[199.97,9.58094954],[200.05,5.08645105],[200.06,0.1],[200.07,4.9983],[200.08,3.85171456]]]
["bitfinex","SOLUSD",1731196751008,[[199.93,9.58094954],[199.86,0.22549],[199.85,322.3903],[199.84,0.1],[199.8,38.32379816]],[[200.05,5.08645105],[200.06,0.1],[200.08,3.85171456]]]
["bitfinex","SOLUSD",1731196751009,[[199.93,9.58094954],[199.86,0.22549],[199.85,322.3903],[199.84,0.1],[199.8,38.32379816]],[[199.99,9.58094954],[200.05,5.08645105],[200.06,0.1],[200.08,3.85171456],[200.09,5.0979]]]
["bitfinex","SOLUSD",1731196751310,[[199.95,9.58094954],[199.93,22.3903],[199.9,38.32379816],[199.87,0.2],[199.86,0.12549]],[[200.01,9.58094954],[200.05,5.08645105],[200.08,0.1],[200.1,43.32129816],[200.11,0.1]]]
["bitfinex","SOLUSD",1731196752607,[[199.95,9.58094954],[199.93,22.3903],[199.9,38.32379816],[199.87,0.2],[199.86,0.12549]],[[200.1,43.32129816],[200.11,0.1]]]
["bitfinex","SOLUSD",1731196752608,[[199.95,9.58094954],[199.93,22.3903],[199.9,38.32379816],[199.89,0.1],[199.87,0.1]],[[200.02,9.58094954],[200.04,23.776884],[200.1,43.42129816],[200.11,0.1],[200.22,24.9734]]]
["bitfinex","SOLUSD",1731196752908,[[199.95,9.58094954],[199.93,22.3903],[199.9,38.32379816],[199.89,0.1],[199.86,0.22549]],[[200.02,9.58094954],[200.04,23.776884],[200.08,0.1],[200.09,5.08645105],[200.1,43.32129816]]]
["bitfinex","SOLUSD",1731196753294,[[199.95,9.58094954],[199.93,22.3903],[199.9,38.32379816],[199.89,0.1],[199.86,0.22549]],[[200.01,9.58094954],[200.04,23.776884],[200.08,0.1],[200.09,5.08645105],[200.1,43.32129816]]]
["bitfinex","SOLUSD",1731196753695,[[199.95,9.58094954],[199.93,22.3903],[199.9,38.32379816],[199.89,0.1],[199.87,0.1]],[[200.01,9.58094954],[200.04,23.776884],[200.08,0.1],[200.09,5.08645105],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196753896,[[199.95,9.58094954],[199.93,22.3903],[199.9,38.32379816],[199.89,0.1],[199.87,0.1]],[[200.01,9.58094954],[200.04,23.776884],[200.08,0.1],[200.09,10.08415105],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196754107,[[199.93,22.3903],[199.89,0.1],[199.85,300.1],[199.8,38.32379816],[199.79,280.54827562]],[[200.0,9.58094954],[200.04,23.776884],[200.07,2.17346104],[200.08,0.1],[200.09,10.18415105]]]
["bitfinex","SOLUSD",1731196754294,[[199.94,9.58094954],[199.93,22.3903],[199.89,0.1],[199.85,300.1],[199.8,38.32379816]],[[200.0,9.58094954],[200.04,23.776884],[200.07,2.17346104],[200.08,0.1],[200.09,10.18415105]]]
["bitfinex","SOLUSD",1731196754495,[[199.93,31.97124954],[199.87,0.1],[199.85,300.1],[199.8,38.32379816],[181.42,105.3297352]],[[200.0,9.58094954],[200.04,23.776884],[200.07,2.17346104],[200.08,5.098],[200.09,5.18645105]]]
["bitfinex","SOLUSD",1731196754692,[[199.93,31.97124954],[199.87,0.1],[199.85,300.1],[199.8,38.32379816],[181.42,105.3297352]],[[200.0,14.48095054],[200.04,23.776884],[200.07,2.17346104],[200.08,5.098],[200.09,5.18645105]]]
["bitfinex","SOLUSD",1731196754906,[[199.93,31.97124954],[199.87,0.1],[199.85,300.1],[199.8,38.32379816],[199.65,14.97]],[[200.0,14.48095054],[200.04,23.776884],[200.07,2.17346104],[200.08,5.098],[200.09,5.18645105]]]
["bitfinex","SOLUSD",1731196755101,[[199.93,31.97124954],[199.87,0.1],[199.85,300.1],[199.8,38.32379816],[199.65,14.97]],[[200.0,14.48095054],[200.04,23.776884],[200.07,2.17346104],[200.08,4.998],[200.09,5.18645105]]]
["bitfinex","SOLUSD",1731196755302,[[199.93,31.97124954],[199.87,0.1],[199.85,300.1],[199.8,38.32379816],[199.65,14.97]],[[200.0,14.48095054],[200.04,23.776884],[200.07,2.17346104],[200.08,5.098],[200.09,5.18645105]]]
["bitfinex","SOLUSD",1731196755497,[[199.93,22.3903],[199.85,300.1],[199.84,0.1],[199.8,38.32379816],[199.65,14.97]],[[199.98,9.58094954],[200.0,4.900001],[200.04,23.776884],[200.05,0.1],[200.07,7.17176104]]]
["bitfinex","SOLUSD",1731196755703,[[199.93,22.3903],[199.91,9.58094954],[199.85,300.0],[199.84,0.1],[199.83,0.1]],[[199.97,9.58094954],[200.0,4.900001],[200.04,23.776884],[200.05,0.1],[200.07,7.27176104]]]
["bitfinex","SOLUSD",1731196755890,[[199.93,22.3903],[199.91,9.58094954],[199.85,300.0],[199.83,0.2],[181.59,104.12801484]],[[199.97,9.58094954],[200.0,4.900001],[200.04,23.776884],[200.05,0.1],[200.07,7.27176104]]]
["bitfinex","SOLUSD",1731196756093,[[199.93,22.3903],[199.9,9.58094954],[199.85,300.0],[199.82,0.1],[199.81,0.1]],[[199.96,9.58094954],[200.0,4.900001],[200.04,23.776884],[200.05,5.0989],[200.07,2.27346104]]]
["bitfinex","SOLUSD",1731196756302,[[199.93,22.3903],[199.89,9.58094954],[199.85,300.0],[199.82,0.1],[199.81,0.1]],[[199.95,9.58094954],[200.0,43.22379916],[200.02,0.1],[200.04,23.776884],[200.07,2.27346104]]]
["bitfinex","SOLUSD",1731196756510,[[199.93,22.3903],[199.89,9.58094954],[199.85,300.0],[199.8,38.52379816],[181.59,104.12801484]],[[199.95,9.58094954],[200.0,43.22379916],[200.02,0.1],[200.03,5.08645105],[200.04,23.776884]]]
["bitfinex","SOLUSD",1731196756714,[[199.87,21.6305],[199.85,300.0],[199.79,0.1],[199.78,0.1],[199.65,20.75807716]],[[199.94,9.58094954],[199.99,0.1],[200.0,43.22379916],[200.01,4.9997],[200.03,5.18645105]]]
["bitfinex","SOLUSD",1731196756916,[[199.88,9.58094954],[199.87,21.6305],[199.85,300.0],[199.81,0.1],[199.8,38.42379816]],[[199.99,43.776884],[200.0,43.22379916],[200.03,10.28585105],[200.3,14.41975026],[200.48,52.43832125]]]
["bitfinex","SOLUSD",1731196757212,[[199.88,9.58094954],[199.87,21.6305],[199.85,300.0],[199.8,38.52379816],[199.77,255.0]],[[199.93,9.58094954],[199.99,43.776884],[200.0,43.22379916],[200.01,0.1],[200.03,10.18585105]]]
["bitfinex","SOLUSD",1731196757396,[[199.88,9.58094954],[199.87,21.6305],[199.85,300.0],[199.81,0.1],[199.8,38.42379816]],[[199.93,9.58094954],[199.99,43.776884],[200.0,43.22379916],[200.02,0.1],[200.03,10.18585105]]]
["bitfinex","SOLUSD",1731196757714,[[199.88,9.58094954],[199.87,21.6305],[199.85,300.0],[199.8,38.42379816],[199.79,2.24970959]],[[199.93,9.58094954],[199.99,43.776884],[200.0,43.22379916],[200.02,5.0995],[200.03,5.18645105]]]
["bitfinex","SOLUSD",1731196757896,[[199.88,9.58094954],[199.87,21.6305],[199.85,300.0],[199.81,0.1],[199.8,38.42379816]],[[199.93,9.58094954],[199.99,43.776884],[200.0,43.22379916],[200.02,5.0995],[200.03,5.18645105]]]
["bitfinex","SOLUSD",1731196758098,[[199.9,9.58094954],[199.87,21.6305],[199.85,300.0],[199.81,0.2],[199.8,38.32379816]],[[199.99,43.776884],[200.0,4.900001],[200.03,5.08645105],[200.04,0.1],[200.05,0.1]]]
["bitfinex","SOLUSD",1731196758418,[[199.95,9.58094954],[199.9,38.32379816],[199.87,21.6305],[199.86,0.32549],[199.85,300.0]],[[200.0,4.900001],[200.07,2.27346104],[200.09,0.1],[200.12,20.003944],[200.16,70.0]]]
["bitfinex","SOLUSD",1731196758594,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.32549],[199.85,300.0],[199.79,257.14970959]],[[200.0,14.48095054],[200.07,2.27346104],[200.08,10.08445105],[200.09,0.1],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196758793,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.32549],[199.85,300.0],[199.79,257.14970959]],[[200.0,14.48095054],[200.07,2.17346104],[200.08,10.08445105],[200.09,0.1],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196759016,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.32549],[199.85,300.0],[199.79,257.14970959]],[[200.0,14.48095054],[200.07,2.17346104],[200.08,10.08445105],[200.09,0.1],[200.1,38.42379816]]]
["bitfinex","SOLUSD",1731196759201,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.32549],[199.85,300.0],[199.79,257.14970959]],[[200.0,14.48095054],[200.07,2.27346104],[200.08,10.08445105],[200.09,0.1],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196759509,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.32549],[199.85,300.0],[199.79,257.14970959]],[[200.0,14.48095054],[200.07,2.17346104],[200.08,4.998],[200.09,0.2],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196759712,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.32549],[199.85,300.0],[199.79,257.14970959]],[[200.0,14.48095054],[200.07,2.27346104],[200.08,4.998],[200.09,0.1],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196760007,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.32549],[199.85,300.0],[199.8,38.32379816]],[[200.0,14.48095054],[200.07,2.27346104],[200.08,4.998],[200.09,0.1],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196760211,[[199.88,0.12549],[199.87,21.6305],[199.86,0.12549],[199.85,300.2],[181.01,0.22099]],[[200.0,14.48095054],[200.07,2.27346104],[200.08,4.998],[200.09,0.1],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196760511,[[199.93,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.84,0.2]],[[199.98,9.58094954],[200.0,4.900001],[200.07,7.37176104],[200.1,38.32379816],[200.13,17.392201]]]
["bitfinex","SOLUSD",1731196760816,[[199.95,9.58094954],[199.9,38.32379816],[199.88,23.776884],[199.87,21.6305],[199.86,0.32549]],[[200.0,14.48095054],[200.06,20.0],[200.07,2.27346104],[200.09,0.1],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196761599,[[199.94,9.58094954],[199.88,23.776884],[199.87,21.6305],[199.86,0.32549],[199.8,43.86749878]],[[200.0,14.48095054],[200.06,20.0],[200.07,2.17346104],[200.09,5.1979],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196761995,[[199.93,9.58094954],[199.87,21.6305],[199.86,0.22549],[199.85,300.1],[199.8,43.86749878]],[[199.99,9.58094954],[200.0,4.900001],[200.06,20.0],[200.07,2.17346104],[200.08,4.998]]]
["bitfinex","SOLUSD",1731196762215,[[199.93,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.1],[199.84,2.32761585]],[[199.99,9.58094954],[200.0,4.900001],[200.06,20.0],[200.07,7.35991209],[200.08,4.998]]]
["bitfinex","SOLUSD",1731196762623,[[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.83,0.1],[199.82,0.1]],[[199.96,9.58094954],[199.99,20.0],[200.0,4.900001],[200.04,0.1],[200.05,4.9987]]]
["bitfinex","SOLUSD",1731196762910,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,0.2]],[[199.96,9.58094954],[200.0,4.900001],[200.04,0.1],[200.05,4.9987]]]
["bitfinex","SOLUSD",1731196762911,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,0.2]],[[199.96,9.58094954],[200.0,4.900001],[200.04,0.1],[200.05,4.9987],[200.06,181.5]]]
["bitfinex","SOLUSD",1731196763092,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.81,0.2]],[[199.96,9.58094954],[200.0,4.900001],[200.04,0.1],[200.05,4.9987],[200.06,181.5]]]
["bitfinex","SOLUSD",1731196763289,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,2.21170742]],[[199.96,9.58094954],[200.0,4.900001],[200.04,0.1],[200.05,4.9987],[200.06,181.5]]]
["bitfinex","SOLUSD",1731196763506,[[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,2.21170742],[181.01,0.22099]],[[199.96,9.58094954],[200.0,4.900001],[200.04,0.1],[200.05,4.9987],[200.06,181.5]]]
["bitfinex","SOLUSD",1731196763710,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.79,0.1]],[[199.94,9.58094954],[200.0,43.22379916],[200.02,0.1],[200.03,0.1],[200.05,161.5]]]
["bitfinex","SOLUSD",1731196763907,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.79,0.1]],[[199.94,9.58094954],[200.0,43.22379916],[200.02,0.1],[200.05,161.6],[200.08,1.52977177]]]
["bitfinex","SOLUSD",1731196764217,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.81,0.1]],[[199.94,9.58094954],[200.0,43.22379916],[200.02,0.1],[200.05,161.6],[200.08,1.52977177]]]
["bitfinex","SOLUSD",1731196764393,[[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.48973779],[199.79,0.2]],[[199.94,9.58094954],[200.0,43.22379916],[200.02,0.2],[200.03,4.9992],[200.05,161.5]]]
["bitfinex","SOLUSD",1731196764601,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.48973779]],[[199.94,9.58094954],[200.0,43.22379916],[200.02,0.2],[200.05,161.5],[200.51,2.55742125]]]
["bitfinex","SOLUSD",1731196764915,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.58973779]],[[199.99,43.776884],[200.0,4.900001],[200.02,0.1],[200.04,0.1],[200.05,161.5]]]
["bitfinex","SOLUSD",1731196765100,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.81,0.1]],[[199.95,9.58094954],[199.99,20.0],[200.0,43.22379916],[200.02,0.1],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196765407,[[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.81,0.1]],[[200.0,43.22379916],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196765408,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,0.1]],[[200.0,4.900001],[200.04,0.1],[200.06,5.0985],[200.1,299.02379816],[200.14,70.0]]]
["bitfinex","SOLUSD",1731196765614,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,0.1]],[[199.96,9.58094954],[200.0,4.900001],[200.02,20.0],[200.03,161.5],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196765911,[[199.92,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.83,0.2]],[[199.97,9.58094954],[200.0,4.900001],[200.02,20.0],[200.03,161.5],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196766107,[[199.92,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,0.2]],[[199.97,9.58094954],[200.0,4.900001],[200.02,20.0],[200.03,161.5],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196766297,[[199.91,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.83,0.1]],[[199.97,9.58094954],[200.0,4.900001],[200.02,20.0],[200.03,161.5],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196766498,[[199.91,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.83,0.2]],[[199.97,9.58094954],[200.0,4.900001],[200.02,20.0],[200.03,161.5],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196766697,[[199.92,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.83,0.2]],[[199.98,9.58094954],[200.0,4.900001],[200.02,20.0],[200.03,161.5],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196766916,[[199.92,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.83,0.1]],[[199.98,9.58094954],[200.0,4.900001],[200.02,20.0],[200.03,161.5],[200.04,0.1]]]
["bitfinex","SOLUSD",1731196767101,[[199.92,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.84,0.1]],[[199.98,9.58094954],[200.0,4.900001],[200.02,20.0],[200.03,161.5],[200.06,0.2]]]
["bitfinex","SOLUSD",1731196767414,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.1],[199.84,0.1]],[[200.0,14.48095054],[200.03,161.5],[200.08,6.72797177],[200.61,10.22968503],[200.72,20.45937007]]]
["bitfinex","SOLUSD",1731196767622,[[199.95,9.58094954],[199.9,38.32379816],[199.87,21.7305],[199.86,0.12549],[199.85,300.1]],[[200.0,14.48095054],[200.08,6.72797177],[200.61,10.22968503],[200.72,20.45937007]]]
["bitfinex","SOLUSD",1731196767623,[[199.95,9.58094954],[199.9,38.32379816],[199.87,21.7305],[199.86,0.12549],[199.85,300.1]],[[200.0,4.900001],[200.01,9.58094954],[200.07,168.75991209],[200.08,1.72977177],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196767800,[[199.87,21.6305],[199.86,0.12549],[199.85,300.1],[199.84,0.1],[199.8,40.48973779]],[[200.0,4.900001],[200.01,9.58094954],[200.07,168.75991209],[200.08,6.72777177],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196768000,[[199.87,21.6305],[199.86,0.12549],[199.85,300.1],[199.8,40.48973779]],[[200.0,4.900001],[200.01,9.58094954],[200.07,168.75991209],[200.08,6.72777177],[200.1,38.32379816]]]
["bitfinex","SOLUSD",1731196768001,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.2],[199.8,40.48973779]],[[200.0,4.900001],[200.01,9.58094954],[200.06,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196768191,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.2],[199.8,40.48973779]],[[200.0,4.900001],[200.01,9.58094954],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196769313,[[199.94,9.58094954],[199.87,21.7305],[199.86,0.12549],[199.85,300.1],[199.8,40.48973779]],[[200.0,4.900001],[200.01,9.58094954],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196769526,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.2],[199.8,40.48973779]],[[200.0,4.900001],[200.01,9.58094954],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196769815,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.1],[199.84,0.1]],[[200.0,4.900001],[200.01,9.58094954],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196770016,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.2],[198.73,0.15536132]],[[200.0,4.900001],[200.01,9.58094954],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196770406,[[199.94,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.2],[199.69,270.4583907]],[[200.0,4.900001],[200.01,9.58094954],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196770608,[[199.94,9.58094954],[199.87,21.6305],[199.86,2.43578251],[199.85,300.1],[199.8,38.32379816]],[[200.0,4.900001],[200.01,9.58094954],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196770816,[[199.94,9.58094954],[199.87,21.6305],[199.86,2.43578251],[199.85,300.1],[199.8,38.32379816]],[[200.0,4.900001],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196770817,[[199.94,9.58094954],[199.87,21.6305],[199.86,2.33578251],[199.85,300.1],[199.84,0.1]],[[200.0,14.48095054],[200.04,20.0],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177]]]
["bitfinex","SOLUSD",1731196771117,[[199.94,9.58094954],[199.87,21.6305],[199.86,2.33578251],[199.85,300.1],[199.84,0.1]],[[200.0,14.48095054],[200.05,161.5],[200.07,7.25991209],[200.08,6.72777177],[200.57,812.31484251]]]
["bitfinex","SOLUSD",1731196771704,[[199.94,9.58094954],[199.87,21.6305],[199.86,2.33578251],[199.85,300.0],[199.84,0.1]],[[200.0,14.48095054],[200.05,161.5],[200.07,12.25821209],[200.08,1.72977177],[200.57,812.31484251]]]
["bitfinex","SOLUSD",1731196771911,[[199.93,9.58094954],[199.87,21.6305],[199.86,2.33578251],[199.85,300.0],[199.84,0.1]],[[199.99,9.58094954],[200.0,4.900001],[200.05,161.5],[200.07,12.25821209],[200.08,1.72977177]]]
["bitfinex","SOLUSD",1731196772224,[[199.91,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,0.2]],[[199.97,9.58094954],[200.0,4.900001],[200.04,0.1],[200.05,166.4987],[200.06,0.1]]]
["bitfinex","SOLUSD",1731196772432,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,2.1340154]],[[199.96,9.58094954],[199.99,161.5],[200.0,4.900001],[200.02,0.1],[200.06,0.1]]]
["bitfinex","SOLUSD",1731196772718,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,2.1340154]],[[199.95,9.58094954],[199.99,161.5],[200.0,43.22379916],[200.02,0.1],[200.03,4.9993]]]
["bitfinex","SOLUSD",1731196772920,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,38.32379816]],[[199.95,9.58094954],[199.99,161.5],[200.0,43.22379916],[200.02,0.1],[200.03,4.9993]]]
["bitfinex","SOLUSD",1731196773114,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,38.32379816]],[[199.94,9.58094954],[199.99,161.5],[200.0,43.22379916],[200.02,0.1],[200.03,4.9993]]]
["bitfinex","SOLUSD",1731196773417,[[199.87,21.6305],[199.86,0.12549],[199.85,300.0]],[[199.99,161.5],[200.0,43.22379916],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196773418,[[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.78,0.2],[199.69,255.0]],[[199.93,9.58094954],[199.99,161.5],[200.0,43.22379916],[200.01,5.0997],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196773724,[[199.87,31.21144954],[199.86,0.12549],[199.85,300.0],[199.8,38.32379816],[199.78,0.2]],[[199.93,9.58094954],[200.0,43.22379916],[200.01,166.5997],[200.02,0.1],[200.5,2.55742125]]]
["bitfinex","SOLUSD",1731196774600,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,38.32379816]],[[199.93,9.58094954],[199.99,161.5],[200.0,43.22379916],[200.01,5.0997],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196775212,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.99,161.5],[200.0,43.22379916],[200.01,5.0997],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196775605,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.99,161.5],[200.0,45.42047703],[200.01,5.0997],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196775801,[[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,2.18839346],[199.61,25.94759645]],[[199.93,9.58094954],[199.99,161.5],[200.0,45.42047703],[200.01,0.1],[200.02,5.0995]]]
["bitfinex","SOLUSD",1731196776122,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.99,161.5],[200.0,45.42047703],[200.01,0.1],[200.02,5.0995]]]
["bitfinex","SOLUSD",1731196776420,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.98,161.5],[200.0,45.42047703],[200.01,0.1],[200.02,5.0995]]]
["bitfinex","SOLUSD",1731196776623,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.98,161.5],[200.0,45.42047703],[200.01,0.1],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196776816,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.71219162]],[[199.98,161.5],[200.0,7.09667887],[200.02,0.1],[200.03,0.1],[200.09,12.4943]]]
["bitfinex","SOLUSD",1731196777006,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.82,0.1]],[[199.95,9.58094954],[199.98,161.5],[200.0,43.22379916],[200.02,0.1],[200.05,5.0989]]]
["bitfinex","SOLUSD",1731196777315,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.61219162]],[[199.95,9.58094954],[199.98,161.5],[200.0,43.22379916],[200.02,0.1],[200.05,0.1]]]
["bitfinex","SOLUSD",1731196777501,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.61219162]],[[199.95,9.58094954],[199.98,161.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196777701,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.81,0.1]],[[199.95,9.58094954],[199.97,20.0],[199.98,161.5],[200.0,43.22379916],[200.01,2.2336225]]]
["bitfinex","SOLUSD",1731196777896,[[199.9,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.71219162]],[[199.95,9.58094954],[199.97,20.0],[199.98,161.5],[200.0,43.22379916],[200.01,2.2336225]]]
["bitfinex","SOLUSD",1731196778105,[[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,2.18839346],[199.79,0.1]],[[199.93,9.58094954],[199.97,20.0],[199.98,161.5],[200.0,43.22379916],[200.01,2.3336225]]]
["bitfinex","SOLUSD",1731196778415,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.61219162]],[[199.94,9.58094954],[199.97,20.0],[199.98,161.5],[200.0,43.22379916],[200.01,2.3336225]]]
["bitfinex","SOLUSD",1731196778596,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.94,9.58094954],[199.97,20.0],[199.98,161.5],[200.0,43.22379916],[200.01,2.3336225]]]
["bitfinex","SOLUSD",1731196778896,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.97,20.0],[199.98,161.5],[200.0,43.22379916],[200.01,2.3336225]]]
["bitfinex","SOLUSD",1731196779520,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.3336225],[200.47,2.55742125]]]
["bitfinex","SOLUSD",1731196780318,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.61219162]],[[199.93,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196780505,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.03,0.1]]]
["bitfinex","SOLUSD",1731196780826,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,40.51219162]],[[199.93,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196781413,[[199.88,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,50.51219162]],[[199.93,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196782422,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.81,0.1]],[[199.95,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196782625,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.81,0.1]],[[199.94,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196783708,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.79,0.2]],[[199.94,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196783908,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,50.61219162]],[[199.94,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196784109,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.81,0.1]],[[199.94,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196784525,[[199.89,9.58094954],[199.87,21.6305],[199.86,0.12549],[199.85,300.0],[199.8,50.61219162]],[[199.94,9.58094954],[199.97,181.5],[200.0,43.22379916],[200.01,2.2336225],[200.02,0.1]]]
["bitfinex","SOLUSD",1731196785210,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.64,25.94759645]],[[200.0,43.22379916],[200.01,2.2336225]]]
["bitfinex","SOLUSD",1731196785211,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.64,25.94759645],[199.58,29.82753809]],[[199.99,23.776884],[200.0,24.900001],[200.01,2.2336225],[200.13,4.900001],[200.43,2.55742125]]]
["bitfinex","SOLUSD",1731196785415,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.64,25.94759645],[199.58,29.82753809]],[[199.98,20.0],[199.99,23.776884],[200.0,24.900001],[200.01,2.2336225],[200.03,5.08645105]]]
["bitfinex","SOLUSD",1731196785609,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.64,25.94759645],[199.58,29.82753809]],[[199.98,20.0],[199.99,23.776884],[200.0,4.900001],[200.01,2.2336225],[200.03,5.08645105]]]
["bitfinex","SOLUSD",1731196785822,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.65,25.94759645],[199.58,29.82753809]],[[199.98,20.0],[199.99,23.776884],[200.0,4.900001],[200.01,2.2336225],[200.03,5.08645105]]]
["bitfinex","SOLUSD",1731196787025,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.64,25.94759645],[199.58,29.82753809]],[[199.98,20.0],[199.99,23.776884],[200.0,4.900001],[200.01,2.2336225],[200.03,5.08645105]]]
["bitfinex","SOLUSD",1731196788428,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,20.75807716],[199.64,25.94759645]],[[199.98,20.0],[199.99,23.776884],[200.0,4.900001],[200.01,2.2336225],[200.03,5.08645105]]]
["bitfinex","SOLUSD",1731196789232,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.67,20.75807716]],[[199.98,20.0],[199.99,23.776884],[200.0,4.900001],[200.01,2.2336225],[200.03,5.08645105]]]
["bitfinex","SOLUSD",1731196789941,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.67,20.75807716]],[[200.0,24.900001],[200.01,2.2336225],[200.03,5.08645105],[200.36,47.21465921],[200.38,2.55742125]]]
["bitfinex","SOLUSD",1731196790124,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.67,20.75807716]],[[200.0,24.900001],[200.01,2.2336225],[200.03,5.08645105],[200.35,8.8070541],[200.36,36.20584158]]]
["bitfinex","SOLUSD",1731196790439,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296]],[[200.0,24.900001],[200.01,2.2336225],[200.03,5.08645105],[200.36,36.20584158]]]
["bitfinex","SOLUSD",1731196790440,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.68,20.75807716]],[[200.0,24.900001],[200.01,2.2336225],[200.03,5.08645105],[200.34,8.8070541],[200.36,36.20584158]]]
["bitfinex","SOLUSD",1731196790622,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.68,20.75807716]],[[200.0,4.900001],[200.02,20.0],[200.03,5.08645105],[200.33,8.8070541],[200.36,36.20584158]]]
["bitfinex","SOLUSD",1731196790824,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.68,20.75807716]],[[200.0,4.900001],[200.02,20.0],[200.03,5.08645105],[200.32,8.8070541],[200.36,36.20584158]]]
["bitfinex","SOLUSD",1731196791023,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.68,20.75807716]],[[200.0,4.900001],[200.03,5.08645105],[200.31,8.8070541],[200.36,36.20584158],[200.4,5.11484251]]]
["bitfinex","SOLUSD",1731196791230,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.68,20.75807716]],[[200.0,4.900001],[200.03,5.08645105],[200.3,22.13497848],[200.36,38.76326283],[200.4,5.11484251]]]
["bitfinex","SOLUSD",1731196791426,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.68,20.75807716]],[[200.0,4.900001],[200.03,5.08645105],[200.3,13.32792438],[200.35,8.8070541],[200.36,38.76326283]]]
["bitfinex","SOLUSD",1731196791629,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.76,0.86850296],[199.67,20.75807716]],[[200.0,4.900001],[200.03,5.08645105],[200.3,13.32792438],[200.34,8.8070541],[200.36,38.76326283]]]
["bitfinex","SOLUSD",1731196791830,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.67,20.75807716],[179.98,200.0]],[[200.0,4.900001],[200.03,5.08645105],[200.3,13.32792438],[200.33,8.8070541],[200.36,36.20584158]]]
["bitfinex","SOLUSD",1731196792139,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,0.86463103],[199.67,20.75807716]],[[200.0,4.900001],[200.02,2.20627035],[200.03,5.08645105],[200.3,13.32792438],[200.32,8.8070541]]]
["bitfinex","SOLUSD",1731196792431,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[179.98,200.0]],[[200.0,4.900001],[200.01,20.0],[200.02,2.20627035],[200.03,5.08645105],[200.3,13.32792438]]]
["bitfinex","SOLUSD",1731196792736,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[179.98,200.0]],[[200.0,4.900001],[200.02,20.0],[200.03,5.08645105],[200.3,22.13497848],[200.39,5.11484251]]]
["bitfinex","SOLUSD",1731196792932,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[197.31,124.9886031]],[[200.0,4.900001],[200.02,20.0],[200.03,7.29424748],[200.3,22.13497848],[200.39,5.11484251]]]
["bitfinex","SOLUSD",1731196793135,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[199.43,0.154816]],[[200.0,4.900001],[200.02,20.0],[200.03,7.29424748],[200.3,13.32792438],[200.35,8.8070541]]]
["bitfinex","SOLUSD",1731196793343,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[199.43,0.154816]],[[200.0,4.900001],[200.02,20.0],[200.03,2.20779643],[200.3,13.32792438],[200.34,8.8070541]]]
["bitfinex","SOLUSD",1731196793519,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[199.43,0.154816]],[[200.0,4.900001],[200.02,20.0],[200.03,2.20779643],[200.29,8.8070541],[200.3,13.32792438]]]
["bitfinex","SOLUSD",1731196794225,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[199.5,49.37295556]],[[200.0,4.900001],[200.02,25.08645105],[200.03,2.20779643],[200.27,13.96827219],[200.29,8.8070541]]]
["bitfinex","SOLUSD",1731196794535,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[199.5,49.37295556]],[[200.0,4.900001],[200.02,25.08645105],[200.03,2.20779643],[200.27,13.96827219],[200.34,8.8070541]]]
["bitfinex","SOLUSD",1731196794742,[[199.87,21.6305],[199.85,300.0],[199.8,12.18839346],[199.68,21.62270819],[199.64,25.94759645]],[[200.0,4.900001],[200.02,25.08645105],[200.03,2.20779643],[200.27,13.96827219],[200.29,8.8070541]]]
["bitfinex","SOLUSD",1731196795244,[[199.87,21.6305],[199.85,300.0],[199.8,10.0],[199.68,21.62270819],[199.64,25.94759645]],[[199.98,20.0],[199.99,23.776884],[200.0,9.98645205],[200.02,20.0],[200.03,2.20779643]]]
["bitfinex","SOLUSD",1731196795541,[[199.87,21.6305],[199.85,300.0],[199.8,10.0],[199.69,20.75807716],[199.68,0.86463103]],[[199.98,20.0],[199.99,23.776884],[200.0,9.98645205],[200.03,3.7375682],[200.35,11.00881763]]]
["bitfinex","SOLUSD",1731196796238,[[199.87,21.6305],[199.85,300.0],[199.8,10.0],[199.79,2.21890696],[199.69,20.75807716]],[[199.98,20.0],[199.99,23.776884],[200.0,9.98645205],[200.03,3.7375682],[200.35,11.00881763]]]
["bitfinex","SOLUSD",1731196799339,[[199.87,21.6305],[199.85,300.0],[199.8,10.0],[199.79,2.21890696],[199.7,20.75807716]],[[199.98,20.0],[199.99,23.776884],[200.0,4.900001],[200.03,3.7375682],[200.35,11.00881763]]]
["bitfinex","SOLUSD",1731196799541,[[199.87,21.6305],[199.85,300.0],[199.8,10.0],[199.79,2.21890696],[199.7,20.75807716]],[[199.98,20.0],[199.99,23.776884],[200.0,4.900001],[200.03,3.7375682],[200.28,8.8070541]]]
["bitfinex","SOLUSD",1731196799732,[[199.87,21.6305],[199.85,300.0],[199.8,10.0],[199.79,2.21890696],[199.7,20.75807716]],[[199.98,20.0],[199.99,23.776884],[200.0,4.900001],[200.03,3.7375682],[200.29,8.8070541]]]