{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731024002804,[[196.34,9.94982812],[196.3,23.776884],[196.29,20.0],[196.27,0.1],[196.26,4.74988622]],[[196.38,15.1065],[196.4,6.0303],[196.41,9.94982812],[196.45,5.27773274],[196.47,1.5]]]
["bitfinex","SOLUSD",1731024003098,[[196.31,20.0],[196.3,23.776884],[196.29,20.0],[196.28,0.1],[196.26,9.83419286]],[[196.42,9.94982812],[196.43,16.0029],[196.45,11.38973274],[196.47,1.5],[196.5,39.89931248]]]
["bitfinex","SOLUSD",1731024003270,[[196.36,9.94982812],[196.32,22.9768],[196.31,20.0],[196.3,63.57619648],[196.29,2.26941442]],[[196.43,16.0029],[196.45,6.112],[196.47,1.5],[196.48,162.9],[196.49,0.1]]]
["bitfinex","SOLUSD",1731024003477,[[196.36,9.94982812],[196.32,22.9768],[196.31,20.0],[196.3,63.57619648],[196.29,2.26941442]],[[196.43,25.95272812],[196.45,6.112],[196.47,1.5],[196.48,162.9],[196.49,0.1]]]
["bitfinex","SOLUSD",1731024003696,[[196.36,9.94982812],[196.32,22.9768],[196.31,20.0],[196.3,63.57619648],[196.29,2.36941442]],[[196.43,25.95272812],[196.45,6.112],[196.47,1.5],[196.48,162.9],[196.49,0.1]]]
["bitfinex","SOLUSD",1731024003998,[[196.38,9.94982812],[196.32,22.9768],[196.31,20.0],[196.3,63.67619648],[196.29,2.26941442]],[[196.43,16.0029],[196.45,6.112],[196.47,1.5],[196.48,162.9],[196.49,0.1]]]
["bitfinex","SOLUSD",1731024004200,[[196.37,9.94982812],[196.33,20.0],[196.32,22.9768],[196.31,0.1],[196.3,63.57619648]],[[196.43,16.0029],[196.44,9.94982812],[196.45,6.112],[196.47,1.5],[196.48,162.9]]]
["bitfinex","SOLUSD",1731024004402,[[196.36,9.94982812],[196.33,20.0],[196.32,16.6629],[196.3,63.57619648],[196.29,2.36941442]],[[196.43,16.0029],[196.45,6.112],[196.47,6.77633902],[196.51,163.0],[196.52,2.28632974]]]
["bitfinex","SOLUSD",1731024004583,[[196.34,0.12549],[196.33,20.0],[196.32,16.6629],[196.3,23.776884],[196.29,2.46941442]],[[196.43,16.0029],[196.45,16.06182812],[196.47,6.77633902],[196.5,39.79931248],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024004788,[[196.39,9.94982812],[196.34,0.12549],[196.33,20.0],[196.32,16.7629],[196.31,0.1]],[[196.43,16.0029],[196.45,6.112],[196.46,9.94982812],[196.47,6.77633902],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024004991,[[196.34,23.902374],[196.33,20.0],[196.32,21.51278622],[196.31,0.1],[196.26,5.08430664]],[[196.43,16.0029],[196.45,6.112],[196.46,9.94982812],[196.47,6.77633902],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024005300,[[196.32,21.51278622],[196.31,0.1],[196.26,5.08430664]],[[196.43,16.0029],[196.45,6.112],[196.46,9.94982812],[196.47,6.77633902],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024005301,[[196.39,9.94982812],[196.36,23.902374],[196.35,20.0],[196.32,21.51278622],[196.31,6.68027942]],[[196.43,16.0029],[196.45,6.112],[196.46,9.94982812],[196.47,6.77633902],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024005596,[[196.39,9.94982812],[196.36,23.902374],[196.35,20.0],[196.32,21.51278622],[196.31,6.78027942]],[[196.43,16.0029],[196.45,6.112],[196.46,9.94982812],[196.47,6.77633902],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024005795,[[196.39,9.94982812],[196.36,23.902374],[196.35,20.0],[196.32,21.51278622],[196.31,6.68027942]],[[196.43,16.0029],[196.45,6.112],[196.46,9.94982812],[196.47,6.77633902],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024006009,[[196.4,9.94982812],[196.36,23.902374],[196.35,20.0],[196.32,21.51278622],[196.31,6.78027942]],[[196.43,16.0029],[196.45,6.112],[196.47,6.77633902],[196.52,0.0665064],[196.56,0.1]]]
["bitfinex","SOLUSD",1731024006213,[[196.41,9.94982812],[196.36,23.902374],[196.35,20.0],[196.32,21.51278622],[196.31,6.78027942]],[[196.43,16.0029],[196.45,6.112],[196.47,6.77633902],[196.52,0.0665064],[196.56,162.9]]]
["bitfinex","SOLUSD",1731024006378,[[196.41,9.94982812],[196.36,23.902374],[196.35,20.0],[196.32,21.51278622],[196.31,6.78027942]],[[196.43,16.0029],[196.45,6.112],[196.47,1.5],[196.52,0.0665064],[196.56,162.9]]]
["bitfinex","SOLUSD",1731024006580,[[196.42,9.94982812],[196.36,23.902374],[196.35,20.0],[196.34,0.2],[196.32,21.41278622]],[[196.47,1.5],[196.48,15.1902],[196.49,16.54792812],[196.5,5.2769865],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024006783,[[196.42,9.94982812],[196.37,20.0],[196.36,23.902374],[196.35,20.0],[196.34,0.2]],[[196.47,1.5],[196.48,15.1902],[196.49,16.54792812],[196.52,0.0665064],[196.56,0.1]]]
["bitfinex","SOLUSD",1731024006981,[[196.36,23.902374],[196.35,20.0],[196.32,21.61278622],[195.33,13.23290743],[172.63,54.84316261]],[[196.46,9.94982812],[196.47,1.5],[196.48,15.1902],[196.49,6.5981],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024007283,[[196.4,9.94982812],[196.37,20.0],[196.36,23.902374],[196.32,21.51278622],[196.31,70.1]],[[196.46,9.94982812],[196.47,1.5],[196.48,15.1902],[196.49,6.5981],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024007595,[[196.37,20.0],[196.36,23.902374],[196.32,21.51278622],[196.31,70.1]],[[196.46,9.94982812],[196.47,1.5],[196.48,15.1902],[196.49,6.5981],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024007596,[[196.41,9.94982812],[196.37,20.0],[196.36,23.902374],[196.32,21.51278622],[196.31,70.1]],[[196.47,11.44982812],[196.48,15.1902],[196.49,6.5981],[196.52,0.0665064],[196.54,0.1]]]
["bitfinex","SOLUSD",1731024007773,[[196.37,20.0],[196.36,23.902374],[196.32,21.51278622],[196.31,70.1]],[[196.47,11.44982812],[196.48,15.1902],[196.49,6.5981],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731024007774,[[196.42,9.94982812],[196.37,20.0],[196.36,23.902374],[196.34,0.1],[196.33,0.1]],[[196.47,1.5],[196.48,15.1902],[196.49,6.5981],[196.52,0.0665064],[196.56,165.12514426]]]
["bitfinex","SOLUSD",1731024007978,[[196.42,9.94982812],[196.36,23.902374],[196.34,0.1],[196.33,0.1],[195.87,20.9669199]],[[196.47,1.5],[196.48,15.1902],[196.49,6.5981],[196.52,0.0665064],[196.56,165.12514426]]]
["bitfinex","SOLUSD",1731024007979,[[196.42,9.94982812],[196.36,23.902374],[196.34,0.1],[196.33,0.1],[195.87,20.9669199]],[[196.47,1.5],[196.48,25.14002812],[196.49,6.5981],[196.52,0.0665064],[196.54,0.1]]]
["bitfinex","SOLUSD",1731024008195,[[196.4,9.94982812],[196.36,23.902374],[196.33,0.1],[196.32,21.51278622],[195.87,20.9669199]],[[196.47,11.44982812],[196.48,15.1902],[196.49,6.5981],[196.52,5.3437844],[196.54,0.1]]]
["bitfinex","SOLUSD",1731024008497,[[196.41,9.94982812],[196.36,23.902374],[196.35,0.1],[196.34,0.1],[196.33,70.0]],[[196.47,1.5],[196.48,15.1902],[196.49,6.5981],[196.52,5.3437844],[196.57,0.2]]]
["bitfinex","SOLUSD",1731024008806,[[196.43,9.94982812],[196.36,23.902374],[196.35,0.2],[196.33,70.0],[196.32,28.09306564]],[[196.47,1.5],[196.48,15.1902],[196.49,16.54792812],[196.52,5.3437844],[196.58,0.1]]]
["bitfinex","SOLUSD",1731024008989,[[196.43,9.94982812],[196.36,23.902374],[196.35,6.4655],[196.33,70.0],[196.32,28.09306564]],[[196.47,1.5],[196.48,15.1902],[196.49,16.54792812],[196.52,5.3437844],[196.58,0.1]]]
["bitfinex","SOLUSD",1731024009300,[[196.36,23.902374],[196.35,6.4655],[196.33,70.0],[196.32,28.09306564]],[[196.47,1.5],[196.48,15.1902],[196.52,5.3437844]]]
["bitfinex","SOLUSD",1731024009301,[[196.44,9.94982812],[196.36,24.102374],[196.35,6.2655],[196.33,70.0],[196.32,28.09306564]],[[196.47,1.5],[196.48,15.1902],[196.52,5.3437844],[196.54,6.5083],[196.6,0.1]]]
["bitfinex","SOLUSD",1731024009615,[[196.45,9.94982812],[196.4,39.79931248],[196.37,20.2],[196.36,26.20832951],[196.35,76.2655]],[[196.47,1.5],[196.48,15.1902],[196.51,9.94982812],[196.52,0.0665064],[196.54,6.5083]]]
["bitfinex","SOLUSD",1731024009810,[[196.45,9.94982812],[196.42,23.776884],[196.41,20.0],[196.4,39.79931248],[196.37,0.2]],[[196.47,1.5],[196.48,15.1902],[196.51,9.94982812],[196.52,0.0665064],[196.54,11.78395719]]]
["bitfinex","SOLUSD",1731024010098,[[196.42,23.776884],[196.41,20.0],[196.37,0.1],[196.36,3.42385195],[195.91,20.9669199]],[[196.47,1.5],[196.48,15.1902],[196.51,9.94982812],[196.52,0.0665064],[196.54,6.5083]]]
["bitfinex","SOLUSD",1731024010275,[[196.44,9.94982812],[196.42,23.776884],[196.41,20.0],[196.37,0.2],[196.36,3.32385195]],[[196.47,1.5],[196.48,15.1902],[196.51,9.94982812],[196.52,0.0665064],[196.54,6.5083]]]
["bitfinex","SOLUSD",1731024010475,[[196.42,23.776884],[196.41,20.0],[196.36,3.32385195]],[[196.47,1.5],[196.52,0.0665064],[196.54,6.5083]]]
["bitfinex","SOLUSD",1731024010476,[[196.46,53.85220212],[196.42,0.1],[196.41,70.0],[196.4,55.76511248],[196.36,3.42385195]],[[196.47,1.5],[196.52,0.0665064],[196.54,22.2014],[196.64,178.0902],[196.65,0.1]]]
["bitfinex","SOLUSD",1731024010688,[[196.46,53.95220212],[196.44,6.3139],[196.43,70.1],[196.4,60.84941912],[196.39,6.68027942]],[[196.47,1.5],[196.52,0.0665064],[196.59,22.1341],[196.6,2.23012404],[196.68,0.1]]]
["bitfinex","SOLUSD",1731024010877,[[196.47,43.902374],[196.46,10.14982812],[196.44,12.08122183],[196.43,70.0],[196.4,21.05010664]],[[196.52,0.0665064],[196.59,15.6931],[196.61,5.27505524],[196.63,6.441],[196.7,0.1]]]
["bitfinex","SOLUSD",1731024011091,[[196.51,53.85220212],[196.5,39.79931248],[196.46,0.2],[196.44,12.08122183],[196.43,70.0]],[[196.52,0.0665064],[196.59,15.6931],[196.61,15.22488336],[196.63,6.441],[196.7,0.1]]]
["bitfinex","SOLUSD",1731024011285,[[196.51,53.85220212],[196.5,39.79931248],[196.47,0.1],[196.46,0.1],[196.45,70.0]],[[196.52,0.0665064],[196.59,15.6931],[196.61,9.94982812],[196.63,6.441],[196.7,0.1]]]
["bitfinex","SOLUSD",1731024011593,[[196.51,53.85220212],[196.5,39.79931248],[196.46,0.2],[196.45,70.0],[196.44,11.06378622]],[[196.52,0.0665064],[196.59,15.6931],[196.61,9.94982812],[196.63,6.441],[196.68,0.1]]]
["bitfinex","SOLUSD",1731024011793,[[196.51,53.85220212],[196.5,39.79931248],[196.47,0.1],[196.45,70.1],[196.44,11.06378622]],[[196.52,0.0665064],[196.59,15.6931],[196.61,9.94982812],[196.63,6.441],[196.69,0.2]]]
["bitfinex","SOLUSD",1731024012112,[[196.51,53.85220212],[196.5,39.79931248],[196.47,0.1],[196.46,0.1],[196.45,70.0]],[[196.52,0.0665064],[196.59,15.6931],[196.61,9.94982812],[196.63,6.441],[196.69,0.2]]]
["bitfinex","SOLUSD",1731024012498,[[196.51,53.85220212],[196.5,39.79931248],[196.47,0.1],[196.46,0.1],[196.45,70.0]],[[196.52,0.0665064],[196.59,15.6931],[196.61,9.94982812],[196.63,6.441],[196.69,0.1]]]
["bitfinex","SOLUSD",1731024012705,[[196.51,53.85220212],[196.5,39.79931248],[196.47,0.1],[196.46,0.1],[196.45,70.0]],[[196.52,0.0665064],[196.59,15.6931],[196.61,9.94982812],[196.63,6.441],[196.69,0.2]]]
["bitfinex","SOLUSD",1731024012904,[[196.51,53.85220212],[196.5,39.79931248],[196.47,0.1],[196.46,0.1],[196.45,70.0]],[[196.52,0.0665064],[196.59,15.6931],[196.63,6.441],[196.7,0.2],[196.89,794.1]]]
["bitfinex","SOLUSD",1731024013206,[[196.51,53.85220212],[196.5,39.79931248],[196.48,0.1],[196.47,0.1],[196.46,3.24952185]],[[196.52,0.0665064],[196.62,9.94982812],[196.63,22.8945],[196.7,39.79931248],[196.71,0.2]]]
["bitfinex","SOLUSD",1731024013380,[[196.51,53.85220212],[196.5,39.79931248],[196.48,0.2],[196.46,3.24952185],[195.16,13.23290743]],[[196.52,0.0665064],[196.62,9.94982812],[196.63,22.8945],[196.66,5.27428614],[196.7,39.79931248]]]
["bitfinex","SOLUSD",1731024013587,[[196.51,53.85220212],[196.5,39.79931248],[196.49,0.2],[196.47,70.0],[196.46,3.24952185]],[[196.52,0.0665064],[196.63,22.8945],[196.66,5.27428614],[196.71,0.1],[196.75,0.1]]]
["bitfinex","SOLUSD",1731024013897,[[196.51,53.85220212],[196.5,39.79931248],[196.49,0.2],[196.47,70.0],[196.46,2.23215495]],[[196.52,0.0665064],[196.63,22.8945],[196.64,9.94982812],[196.66,5.27428614],[196.7,39.79931248]]]
["bitfinex","SOLUSD",1731024014303,[[196.51,53.85220212],[196.5,39.79931248],[196.49,0.2],[196.47,70.0],[196.46,2.23215495]],[[196.52,0.0665064],[196.62,9.94982812],[196.63,22.8945],[196.66,5.27428614],[196.69,0.1]]]
["bitfinex","SOLUSD",1731024014508,[[196.51,53.85220212],[196.5,39.79931248],[196.49,0.1],[196.47,70.1],[196.46,2.23215495]],[[196.52,0.0665064],[196.62,9.94982812],[196.63,22.8945],[196.66,5.27428614],[196.7,39.89931248]]]
["bitfinex","SOLUSD",1731024014886,[[196.51,53.85220212],[196.5,39.79931248],[196.49,0.2],[196.47,70.0],[196.46,2.23215495]],[[196.52,0.0665064],[196.63,22.8945],[196.66,5.27428614],[196.72,2.82862729],[196.74,0.1]]]
["bitfinex","SOLUSD",1731024015193,[[196.51,53.85220212],[196.5,39.89931248],[196.49,16.6138],[196.47,70.0],[196.46,2.23215495]],[[196.52,0.0665064],[196.63,22.8945],[196.64,9.94982812],[196.66,5.27428614],[196.7,39.79931248]]]
["bitfinex","SOLUSD",1731024015506,[[196.51,53.85220212],[196.5,39.89931248],[196.49,16.6138],[196.47,70.0],[196.46,7.31646159]],[[196.52,0.0665064],[196.63,22.8945],[196.64,9.94982812],[196.66,5.27428614],[196.7,39.79931248]]]
["bitfinex","SOLUSD",1731024015802,[[196.51,57.38717824],[196.5,39.79931248],[196.49,86.5138],[196.46,5.08430664],[196.35,355.5]],[[196.52,0.0665064],[196.63,22.8945],[196.65,9.94982812],[196.66,5.27428614],[196.7,39.79931248]]]
["bitfinex","SOLUSD",1731024016100,[[196.51,57.38717824],[196.5,39.79931248],[196.49,86.5138],[196.46,5.08430664],[196.35,355.5]],[[196.52,0.0665064],[196.63,22.8945],[196.64,9.94982812],[196.66,5.27428614],[196.7,39.79931248]]]
["bitfinex","SOLUSD",1731024016287,[[196.51,57.38717824],[196.5,39.79931248],[196.49,86.5138],[196.46,5.08430664],[196.35,355.5]],[[196.52,0.0665064],[196.63,22.8945],[196.64,9.94982812],[196.7,39.79931248],[196.75,0.1]]]
["bitfinex","SOLUSD",1731024016494,[[196.51,57.38717824],[196.5,39.79931248],[196.49,86.5138],[196.46,5.08430664],[196.35,355.5]],[[196.52,0.0665064],[196.63,22.8945],[196.65,9.94982812],[196.7,39.79931248],[196.74,0.1]]]
["bitfinex","SOLUSD",1731024016999,[[196.51,57.38717824],[196.5,39.79931248],[196.49,86.5138],[196.46,5.08430664],[196.35,355.5]],[[196.52,0.0665064],[196.63,22.8945],[196.74,0.1],[196.75,0.1],[197.0,158.79646698]]]
["bitfinex","SOLUSD",1731024017199,[[196.51,57.38717824],[196.5,39.79931248],[196.49,86.5138],[196.46,5.08430664],[196.35,355.5]],[[196.52,0.0665064],[196.63,22.8945],[196.65,9.94982812],[196.7,39.79931248],[196.74,0.1]]]
["bitfinex","SOLUSD",1731024017502,[[196.52,43.902374],[196.51,13.51029424],[196.5,44.6491987],[196.49,86.5138],[196.46,5.08430664]],[[196.63,16.4535],[196.66,9.94982812],[196.67,6.5733],[196.7,5.27354255],[196.73,0.1]]]
["bitfinex","SOLUSD",1731024017712,[[196.6,9.94982812],[196.54,0.12549],[196.53,0.2],[196.52,43.902374],[196.51,13.51029424]],[[196.63,16.4535],[196.67,6.5733],[196.7,5.27354255]]]
["bitfinex","SOLUSD",1731024017713,[[196.6,9.94982812],[196.54,0.12549],[196.53,0.2],[196.52,43.902374],[196.51,73.46046612]],[[196.63,16.4535],[196.67,6.5733],[196.7,5.27354255],[196.77,163.0],[196.78,0.1]]]
["bitfinex","SOLUSD",1731024018008,[[196.62,9.94982812],[196.61,23.776884],[196.58,0.1],[196.56,70.1],[196.54,6.68027942]],[[196.68,15.6811],[196.7,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.8,0.2]]]
["bitfinex","SOLUSD",1731024018189,[[196.64,9.94982812],[196.61,23.776884],[196.58,0.1],[196.57,0.1],[196.56,70.0]],[[196.68,15.6811],[196.71,6.5432],[196.72,0.5665064],[196.8,0.2]]]
["bitfinex","SOLUSD",1731024018190,[[196.64,9.94982812],[196.61,23.776884],[196.58,0.1],[196.57,0.1],[196.56,70.0]],[[196.68,15.6811],[196.71,6.5432],[196.72,0.5665064],[196.79,20.43737],[196.8,0.1]]]
["bitfinex","SOLUSD",1731024018387,[[196.63,9.94982812],[196.61,23.776884],[196.58,0.1],[196.57,0.1],[196.56,70.0]],[[196.68,15.6811],[196.7,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.76,5.27216276]]]
["bitfinex","SOLUSD",1731024018586,[[196.64,23.776884],[196.63,9.94982812],[196.61,23.776884],[196.59,0.1],[196.57,0.1]],[[196.68,15.6811],[196.69,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.76,5.27216276]]]
["bitfinex","SOLUSD",1731024018781,[[196.64,33.72671212],[196.59,0.1],[196.57,0.1],[195.68,36.69210983],[172.48,0.22]],[[196.68,15.6811],[196.7,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.73,2.30067441]]]
["bitfinex","SOLUSD",1731024018998,[[196.64,23.776884],[196.63,9.94982812],[196.58,0.1],[196.57,0.1],[195.91,20.9669199]],[[196.68,15.6811],[196.69,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.73,2.30067441]]]
["bitfinex","SOLUSD",1731024019197,[[196.63,9.94982812],[196.58,0.1],[196.57,0.1],[195.91,20.9669199],[194.65,76.23182946]],[[196.68,15.6811],[196.71,6.5432],[196.72,0.5665064],[196.73,2.30067441],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024019404,[[196.63,9.94982812],[196.58,0.1],[196.57,0.1],[195.91,20.9669199],[194.65,76.23182946]],[[196.68,15.6811],[196.69,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.73,2.30067441]]]
["bitfinex","SOLUSD",1731024019712,[[196.63,9.94982812],[196.58,0.1],[196.57,0.1],[195.92,20.9669199],[194.65,76.23182946]],[[196.68,15.6811],[196.71,6.5432],[196.72,0.5665064],[196.82,0.1],[197.04,20.0]]]
["bitfinex","SOLUSD",1731024019894,[[196.63,9.94982812],[196.58,0.1],[196.57,0.1],[195.92,20.9669199],[194.66,76.23182946]],[[196.68,15.6811],[196.7,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.74,2.21156936]]]
["bitfinex","SOLUSD",1731024020090,[[196.63,9.94982812],[196.58,2.3862005],[196.57,0.1],[195.92,20.9669199],[195.85,26.77515628]],[[196.68,15.6811],[196.7,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.74,2.21156936]]]
["bitfinex","SOLUSD",1731024020284,[[196.58,0.22549],[196.57,43.776884],[196.55,0.1],[196.52,9.83419286],[195.91,20.9669199]],[[196.68,15.6811],[196.7,9.94982812],[196.71,6.5432],[196.72,0.5665064],[196.74,2.21156936]]]
["bitfinex","SOLUSD",1731024020605,[[196.65,9.94982812],[196.6,39.79931248],[196.58,0.2],[196.57,59.124184],[196.52,16.51447228]],[[196.71,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.88,162.9],[196.92,260.4]]]
["bitfinex","SOLUSD",1731024020813,[[196.64,9.94982812],[196.59,0.1],[196.58,0.1],[196.57,59.124184],[196.52,275.91447228]],[[196.7,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.85,15.6811],[196.87,162.9]]]
["bitfinex","SOLUSD",1731024021194,[[196.64,23.776884],[196.63,9.94982812],[196.59,0.1],[196.58,0.12549],[196.57,61.40595963]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.85,15.6811],[196.87,162.9]]]
["bitfinex","SOLUSD",1731024021390,[[196.64,23.776884],[196.63,9.94982812],[196.59,0.1],[196.58,0.22549],[196.57,37.62907563]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.85,15.6811],[196.87,162.9]]]
["bitfinex","SOLUSD",1731024021592,[[196.64,23.776884],[196.58,0.22549],[196.57,37.72907563],[196.03,12.93936023],[195.95,20.9669199]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.78,0.1],[196.85,15.6811]]]
["bitfinex","SOLUSD",1731024021904,[[196.64,23.776884],[196.63,9.94982812],[196.59,0.1],[196.58,0.22549],[196.57,37.62907563]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.78,0.1],[196.85,15.6811]]]
["bitfinex","SOLUSD",1731024022109,[[196.65,9.94982812],[196.64,23.776884],[196.6,39.79931248],[196.59,0.1],[196.58,0.22549]],[[196.72,16.7662064],[196.74,8.46956936],[196.79,0.1],[196.82,0.1],[196.85,15.6811]]]
["bitfinex","SOLUSD",1731024022404,[[196.64,33.72671212],[196.59,0.1],[196.58,0.22549],[196.57,35.3473],[196.5,39.79931248]],[[196.72,16.7662064],[196.74,8.46956936],[196.78,0.1],[196.8,39.79931248],[196.81,0.1]]]
["bitfinex","SOLUSD",1731024022585,[[196.58,0.1],[196.57,35.3473],[196.55,0.1],[171.94,56.51365229],[171.77,57.18127471]],[[196.72,16.7662064],[196.74,8.46956936],[196.78,0.1],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024022586,[[196.58,0.1],[196.57,35.3473],[196.55,0.1],[171.94,56.51365229],[171.77,57.18127471]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.78,0.1],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024022903,[[196.63,9.94982812],[196.58,23.876884],[196.57,35.4473],[196.52,16.51447228],[196.47,259.4]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.77,0.1],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024023207,[[196.63,9.94982812],[196.58,23.876884],[196.57,35.4473],[196.53,102.6229],[196.52,16.51447228]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.77,0.1],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024024710,[[196.63,9.94982812],[196.58,23.876884],[196.57,35.4473],[196.56,72.29014124],[196.53,102.6229]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.77,0.1],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024024912,[[196.63,9.94982812],[196.58,23.876884],[196.57,35.4473],[196.56,72.29014124],[196.53,102.6229]],[[196.72,16.7662064],[196.74,8.46956936],[196.77,0.1],[196.8,0.1],[197.23,10.63549663]]]
["bitfinex","SOLUSD",1731024025086,[[196.63,9.94982812],[196.58,23.876884],[196.57,35.4473],[196.56,72.29014124],[196.53,102.6229]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.77,0.1],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024025287,[[196.64,23.776884],[196.63,9.94982812],[196.59,0.1],[196.58,23.776884],[196.57,35.4473]],[[196.72,16.7662064],[196.74,8.46956936],[196.78,0.1],[196.8,39.79931248],[196.81,0.1]]]
["bitfinex","SOLUSD",1731024025503,[[196.64,23.776884],[196.63,9.94982812],[196.59,0.1],[196.57,35.4473],[196.5,299.19931248]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.79,0.1],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024025710,[[196.64,23.776884],[196.63,9.94982812],[196.58,0.1],[196.57,35.4473],[196.52,9.83419286]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.77,0.1],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024025913,[[196.63,9.94982812],[196.58,0.1],[196.57,35.4473],[196.52,9.83419286],[195.74,31.45037986]],[[196.69,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.77,0.1],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024026109,[[196.62,9.94982812],[196.57,35.3473],[196.56,0.2],[196.54,70.0],[196.52,9.83419286]],[[196.67,9.94982812],[196.72,16.7662064],[196.74,8.46956936],[196.76,5.37216276],[196.79,0.1]]]
["bitfinex","SOLUSD",1731024026408,[[196.53,6.5229],[196.52,7.0540455],[196.51,30.6694667],[196.5,39.79931248],[196.49,0.2]],[[196.63,9.94982812],[196.7,39.79931248],[196.72,16.8662064],[196.74,2.31156936],[196.76,5.27216276]]]
["bitfinex","SOLUSD",1731024026705,[[196.57,9.94982812],[196.53,6.5229],[196.51,30.8694667],[196.5,109.79931248],[196.47,9.83419286]],[[196.62,9.94982812],[196.64,15.4083],[196.65,6.6446],[196.7,39.79931248],[196.72,0.6665064]]]
["bitfinex","SOLUSD",1731024027209,[[196.58,9.94982812],[196.53,6.5229],[196.51,30.8694667],[196.5,112.0107718],[196.47,9.83419286]],[[196.64,15.4083],[196.65,6.6446],[196.7,39.79931248],[196.72,0.6665064],[196.74,2.21156936]]]
["bitfinex","SOLUSD",1731024027406,[[196.58,9.94982812],[196.53,6.5229],[196.51,30.7694667],[196.5,112.0107718],[196.49,0.1]],[[196.64,25.35812812],[196.65,6.6446],[196.7,39.79931248],[196.72,0.6665064],[196.74,2.31156936]]]
["bitfinex","SOLUSD",1731024027590,[[196.58,9.94982812],[196.53,6.5229],[196.51,30.7694667],[196.5,112.0107718],[196.49,0.1]],[[196.63,9.94982812],[196.64,15.4083],[196.65,6.6446],[196.7,39.79931248],[196.72,0.6665064]]]
["bitfinex","SOLUSD",1731024027784,[[196.57,0.12549],[196.56,9.94982812],[196.54,43.902374],[196.53,6.5229],[196.51,30.8694667]],[[196.62,9.94982812],[196.64,15.4083],[196.65,6.6446],[196.7,39.79931248],[196.72,0.6665064]]]
["bitfinex","SOLUSD",1731024027987,[[196.57,30.07531812],[196.54,23.776884],[196.53,6.5229],[196.51,30.8694667],[195.84,20.9669199]],[[196.62,9.94982812],[196.64,15.4083],[196.65,6.6446],[196.7,39.79931248],[196.72,0.5665064]]]
["bitfinex","SOLUSD",1731024028318,[[196.62,20.0],[196.56,4.84988622],[196.55,77.79743703],[196.54,23.776884],[196.53,6.5229]],[[196.71,15.4083],[196.72,7.2111064],[196.74,2.21156936],[196.79,0.2],[196.82,162.9]]]
["bitfinex","SOLUSD",1731024028621,[[196.63,9.94982812],[196.62,20.0],[196.57,4.74988622],[196.56,0.1],[196.55,71.11715761]],[[196.69,9.94982812],[196.71,15.4083],[196.72,7.2111064],[196.78,0.1],[196.79,0.1]]]
["bitfinex","SOLUSD",1731024028784,[[196.58,23.776884],[196.53,76.7229],[196.5,261.61145932],[196.4,20.0],[194.55,0.1]],[[196.66,9.94982812],[196.71,15.4083],[196.72,7.2111064],[196.75,5.40273191],[196.76,0.1]]]
["bitfinex","SOLUSD",1731024028987,[[196.6,9.94982812],[196.53,76.7229],[196.51,35.41935292],[196.5,2.21145932],[196.46,259.4]],[[196.66,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.40273191],[196.76,0.1]]]
["bitfinex","SOLUSD",1731024029299,[[196.6,9.94982812],[196.53,76.6229],[196.52,0.1],[196.51,35.41935292],[196.5,2.21145932]],[[196.66,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.40273191],[196.76,0.1]]]
["bitfinex","SOLUSD",1731024029701,[[196.6,9.94982812],[196.54,23.876884],[196.53,76.6229],[196.51,35.41935292],[196.5,2.21145932]],[[196.66,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.40273191],[196.76,0.1]]]
["bitfinex","SOLUSD",1731024029903,[[196.61,9.94982812],[196.55,0.12549],[196.54,23.876884],[196.53,76.6229],[196.51,35.41935292]],[[196.67,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.30273191],[196.77,0.2]]]
["bitfinex","SOLUSD",1731024030107,[[196.61,9.94982812],[196.55,0.12549],[196.54,23.876884],[196.53,76.6229],[196.51,35.41935292]],[[196.67,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.40273191],[196.77,0.1]]]
["bitfinex","SOLUSD",1731024030411,[[196.62,9.94982812],[196.55,20.12549],[196.54,23.876884],[196.53,76.6229],[196.51,35.41935292]],[[196.68,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.40273191],[196.78,0.1]]]
["bitfinex","SOLUSD",1731024030613,[[196.61,9.94982812],[196.55,0.12549],[196.54,23.876884],[196.53,76.6229],[196.51,35.41935292]],[[196.67,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.40273191],[196.78,0.1]]]
["bitfinex","SOLUSD",1731024030906,[[196.55,20.12549],[196.53,6.5229],[196.51,35.41935292],[196.5,42.2107718],[196.49,329.4]],[[196.65,9.94982812],[196.7,39.79931248],[196.71,15.4083],[196.72,9.42256691],[196.73,0.1]]]
["bitfinex","SOLUSD",1731024031103,[[196.57,9.94982812],[196.55,0.12549],[196.53,6.5229],[196.51,35.41935292],[196.5,42.2107718]],[[196.64,9.94982812],[196.7,39.79931248],[196.71,15.4083],[196.72,9.52256691],[196.81,162.9]]]
["bitfinex","SOLUSD",1731024031311,[[196.54,0.12549],[196.53,6.5229],[196.51,35.51935292],[196.5,42.1107718],[194.5,0.6665064]],[[196.64,9.94982812],[196.7,39.79931248],[196.71,15.4083],[196.72,9.52256691],[196.81,167.9811]]]
["bitfinex","SOLUSD",1731024031483,[[196.58,9.94982812],[196.54,0.12549],[196.53,6.5229],[196.51,35.61935292],[196.5,42.0107718]],[[196.64,9.94982812],[196.7,39.79931248],[196.71,15.4083],[196.72,9.52256691],[196.81,167.9811]]]
["bitfinex","SOLUSD",1731024031688,[[196.58,9.94982812],[196.54,0.12549],[196.53,6.5229],[196.51,35.51935292],[196.5,42.0107718]],[[196.64,9.94982812],[196.7,39.79931248],[196.71,15.4083],[196.72,9.42256691],[196.73,0.1]]]
["bitfinex","SOLUSD",1731024031906,[[196.58,9.94982812],[196.54,0.12549],[196.53,6.5229],[196.51,35.41935292],[196.5,42.2107718]],[[196.64,9.94982812],[196.7,39.79931248],[196.71,15.4083],[196.72,9.52256691],[197.38,26.58874157]]]
["bitfinex","SOLUSD",1731024032130,[[196.58,9.94982812],[196.54,0.12549],[196.53,6.5229],[196.52,0.1],[196.51,105.51935292]],[[196.7,39.79931248],[196.71,15.4083],[196.72,9.52256691],[196.76,0.1],[196.83,275.66]]]
["bitfinex","SOLUSD",1731024032408,[[196.6,9.94982812],[196.54,0.12549],[196.53,6.5229],[196.52,0.1],[196.51,105.51935292]],[[196.66,9.94982812],[196.71,15.4083],[196.72,9.52256691],[196.75,5.40273191],[196.8,202.69931248]]]
["bitfinex","SOLUSD",1731024032610,[[196.59,9.94982812],[196.54,23.902374],[196.53,6.5229],[196.52,0.1],[196.51,105.51935292]],[[196.65,9.94982812],[196.7,39.79931248],[196.71,15.4083],[196.72,9.42256691],[196.73,0.1]]]
["bitfinex","SOLUSD",1731024032790,[[196.59,9.94982812],[196.54,23.902374],[196.53,6.5229],[196.52,0.1],[196.51,105.41935292]],[[196.65,9.94982812],[196.7,39.79931248],[196.71,15.4083],[196.72,9.42256691],[196.73,0.1]]]
["bitfinex","SOLUSD",1731024032990,[[196.6,9.94982812],[196.54,23.902374],[196.53,6.5229],[196.52,0.1],[196.51,105.51935292]],[[196.66,9.94982812],[196.71,15.4083],[196.72,9.42256691]]]
["bitfinex","SOLUSD",1731024032991,[[196.6,9.94982812],[196.54,23.902374],[196.53,6.5229],[196.52,0.1],[196.51,105.51935292]],[[196.66,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.30273191],[196.77,0.2]]]
["bitfinex","SOLUSD",1731024033191,[[196.6,9.94982812],[196.54,23.902374],[196.53,6.5229],[196.52,0.1],[196.51,105.51935292]],[[196.71,15.4083],[196.72,9.42256691],[196.75,5.30273191],[196.77,0.2]]]
["bitfinex","SOLUSD",1731024033192,[[196.6,9.94982812],[196.54,23.902374],[196.53,6.5229],[196.52,0.1],[196.51,105.51935292]],[[196.67,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.30273191],[196.77,0.1]]]
["bitfinex","SOLUSD",1731024033417,[[196.62,9.94982812],[196.55,0.1],[196.54,24.002374],[196.53,83.20317942],[196.51,35.41935292]],[[196.68,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.30273191],[196.78,0.2]]]
["bitfinex","SOLUSD",1731024033717,[[196.56,0.12549],[196.55,20.1],[196.54,24.002374],[196.53,83.20317942],[196.52,1.01693372]],[[196.7,9.94982812],[196.71,15.4083],[196.72,9.42256691],[196.75,5.30273191],[196.78,0.2]]]
["bitfinex","SOLUSD",1731024033905,[[196.67,9.94982812],[196.66,0.12549],[196.65,23.776884],[196.64,20.12549],[196.6,126.23931248]],[[196.72,2.77796691],[196.75,5.30273191],[196.77,16.2465],[196.78,6.6384],[196.82,0.1]]]
["bitfinex","SOLUSD",1731024034217,[[196.67,9.94982812],[196.65,23.776884],[196.64,20.0],[196.62,6.2295],[196.6,56.13931248]],[[196.72,0.5665064],[196.73,9.94982812],[196.77,16.2465],[196.78,6.6384],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024034425,[[196.65,9.94982812],[196.64,20.0],[196.6,56.13931248],[196.57,11.07938622],[196.56,70.1]],[[196.71,9.94982812],[196.72,0.5665064],[196.77,16.2465],[196.78,6.6384],[196.8,39.99931248]]]
["bitfinex","SOLUSD",1731024034587,[[196.65,9.94982812],[196.64,20.0],[196.6,56.13931248],[196.58,0.1],[196.57,10.97938622]],[[196.71,9.94982812],[196.72,0.5665064],[196.77,16.2465],[196.78,11.94046896],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024034792,[[196.64,20.0],[196.6,56.13931248],[196.57,10.97938622]],[[196.72,0.5665064],[196.77,16.2465],[196.78,11.94046896]]]
["bitfinex","SOLUSD",1731024034793,[[196.67,9.94982812],[196.66,23.902374],[196.64,20.0],[196.6,56.23931248],[196.59,70.1]],[[196.72,0.5665064],[196.77,16.2465],[196.78,11.94046896],[196.82,0.1],[196.83,0.1]]]
["bitfinex","SOLUSD",1731024035008,[[196.67,9.94982812],[196.66,23.902374],[196.64,20.0],[196.61,0.1],[196.6,56.13931248]],[[196.72,0.5665064],[196.73,9.94982812],[196.77,16.2465],[196.78,11.94046896],[196.83,0.1]]]
["bitfinex","SOLUSD",1731024035204,[[196.67,9.94982812],[196.66,0.12549],[196.65,23.776884],[196.64,20.0],[196.61,0.1]],[[196.72,0.5665064],[196.73,9.94982812],[196.77,16.2465],[196.78,11.94046896],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024036015,[[196.68,9.94982812],[196.66,20.12549],[196.65,23.776884],[196.64,20.0],[196.61,0.1]],[[196.72,0.5665064],[196.74,9.94982812],[196.77,16.2465],[196.78,11.94046896],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024036222,[[196.68,9.94982812],[196.66,0.12549],[196.65,23.776884],[196.64,20.0],[196.61,0.1]],[[196.72,0.5665064],[196.74,9.94982812],[196.77,16.2465],[196.78,11.94046896],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024036520,[[196.67,9.94982812],[196.66,20.12549],[196.65,23.776884],[196.64,20.0],[196.61,0.1]],[[196.72,0.5665064],[196.73,9.94982812],[196.77,16.2465],[196.78,11.94046896],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024036720,[[196.68,9.94982812],[196.66,20.12549],[196.65,23.776884],[196.61,0.1],[173.0,2.0]],[[196.72,0.5665064],[196.74,9.94982812],[196.77,16.2465],[196.78,11.94046896],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024037022,[[196.68,9.94982812],[196.66,20.12549],[196.65,23.776884],[196.61,0.1],[194.71,17.00905742]],[[196.72,0.5665064],[196.74,9.94982812],[196.77,16.2465],[196.78,11.94046896],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024037207,[[196.67,23.776884],[196.66,20.12549],[196.61,0.1],[196.6,56.13931248],[196.59,70.1]],[[196.72,0.5665064],[196.74,9.94982812],[196.77,16.2465],[196.78,6.6384],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024037413,[[196.66,20.0],[196.64,9.94982812],[196.6,16.34],[196.58,0.1],[196.57,86.06369286]],[[196.7,9.94982812],[196.72,0.5665064],[196.77,16.2465],[196.78,6.6384],[196.8,39.89931248]]]
["bitfinex","SOLUSD",1731024037812,[[196.64,9.94982812],[196.6,16.34],[196.58,0.2],[196.57,86.06369286],[195.95,20.9669199]],[[196.7,9.94982812],[196.72,0.5665064],[196.77,18.49571236],[196.78,11.94035633],[196.79,0.1]]]
["bitfinex","SOLUSD",1731024038011,[[196.66,9.94982812],[196.61,43.902374],[196.6,56.13931248],[196.59,0.1],[196.58,0.1]],[[196.72,0.5665064],[196.77,18.49571236],[196.78,11.94035633],[196.8,39.79931248],[196.81,0.1]]]
["bitfinex","SOLUSD",1731024038217,[[196.66,9.94982812],[196.61,23.902374],[196.6,56.13931248],[196.59,0.1],[196.56,0.1]],[[196.72,0.5665064],[196.73,9.94982812],[196.77,18.49571236],[196.78,11.94035633],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024038401,[[196.66,9.94982812],[196.61,23.902374],[196.6,56.33931248],[196.59,70.0],[196.57,16.06369286]],[[196.72,0.5665064],[196.77,18.49571236],[196.78,11.94035633],[196.8,39.79931248],[196.83,0.1]]]
["bitfinex","SOLUSD",1731024038601,[[196.66,9.94982812],[196.61,23.902374],[196.6,56.33931248],[196.59,70.0],[196.57,16.06369286]],[[196.72,0.5665064],[196.73,9.94982812],[196.77,18.49571236],[196.78,11.94035633],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024038811,[[196.66,9.94982812],[196.61,23.902374],[196.6,56.13931248],[196.59,70.1],[196.58,0.1]],[[196.72,10.51633452],[196.77,18.49571236],[196.78,11.94035633],[196.8,39.89931248],[196.82,0.1]]]
["bitfinex","SOLUSD",1731024039119,[[196.66,9.94982812],[196.61,23.902374],[196.6,56.23931248],[196.59,70.0],[196.58,0.1]],[[196.72,10.51633452],[196.77,18.49571236],[196.78,11.94035633],[196.8,39.89931248],[196.83,0.1]]]
["bitfinex","SOLUSD",1731024039323,[[196.67,9.94982812],[196.61,24.002374],[196.6,56.23931248],[196.59,70.0],[196.53,259.4]],[[196.72,0.5665064],[196.73,9.94982812],[196.77,16.2465],[196.78,11.94035633],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024039525,[[196.67,9.94982812],[196.61,23.876884],[196.6,56.23931248],[196.59,70.0],[196.53,259.4]],[[196.72,0.5665064],[196.73,9.94982812],[196.77,16.2465],[196.78,11.94035633],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024039833,[[196.6,56.23931248],[196.53,259.4]],[[196.72,0.5665064],[196.77,16.2465],[196.78,11.94035633],[196.8,39.79931248]]]
["bitfinex","SOLUSD",1731024039834,[[196.62,20.0],[196.6,16.34],[196.57,86.16369286],[196.55,2.38358811],[196.53,259.4]],[[196.7,9.94982812],[196.72,0.5665064],[196.77,16.2465],[196.78,14.24698577],[196.79,0.1]]]
["bitfinex","SOLUSD",1731024040022,[[196.64,20.0],[196.63,9.94982812],[196.6,16.34],[196.57,86.16369286],[196.55,2.38358811]],[[196.7,9.94982812],[196.72,0.5665064],[196.77,16.2465],[196.78,14.34698577],[196.87,162.9]]]
["bitfinex","SOLUSD",1731024040202,[[196.64,20.0],[196.63,9.94982812],[196.6,16.34],[196.57,86.16369286],[196.56,0.1]],[[196.69,9.94982812],[196.72,0.5665064],[196.77,16.2465],[196.78,14.34698577],[196.87,162.9]]]
["bitfinex","SOLUSD",1731024040400,[[196.64,20.0],[196.63,9.94982812],[196.6,16.34],[196.57,86.16369286],[196.55,2.38358811]],[[196.72,0.5665064],[196.77,16.2465],[196.78,14.34698577],[196.87,162.9],[197.13,795.35887415]]]
["bitfinex","SOLUSD",1731024040610,[[196.64,20.0],[196.63,9.94982812],[196.6,16.34],[196.57,16.06369286],[196.56,0.1]],[[196.69,9.94982812],[196.72,0.5665064],[196.77,16.2465],[196.78,14.24698577],[196.79,0.2]]]
["bitfinex","SOLUSD",1731024040815,[[196.63,9.94982812],[196.57,16.06369286],[196.54,0.1],[196.52,96.1],[196.5,299.19931248]],[[196.69,9.94982812],[196.72,0.5665064],[196.77,16.2465],[196.78,14.34698577],[196.79,0.1]]]
["bitfinex","SOLUSD",1731024041011,[[196.57,16.06369286],[196.56,16.0073],[196.53,70.2],[196.52,96.1],[196.5,299.19931248]],[[196.67,9.94982812],[196.71,15.804],[196.72,0.5665064],[196.75,0.1],[196.77,0.1]]]
["bitfinex","SOLUSD",1731024041219,[[196.61,9.94982812],[196.57,6.2295],[196.56,16.0073],[196.53,70.2],[196.52,9.83419286]],[[196.67,9.94982812],[196.71,15.804],[196.72,0.5665064],[196.75,0.1],[196.77,0.1]]]
["bitfinex","SOLUSD",1731024041421,[[196.61,9.94982812],[196.57,6.2295],[196.56,16.0073],[196.55,0.1],[196.53,70.0]],[[196.67,9.94982812],[196.71,15.804],[196.72,0.5665064],[196.75,0.1],[196.77,0.1]]]
["bitfinex","SOLUSD",1731024041720,[[196.62,9.94982812],[196.57,6.2295],[196.56,16.0073],[196.55,0.2],[196.53,72.279959]],[[196.68,9.94982812],[196.71,15.804],[196.72,0.5665064],[196.76,0.1],[196.78,14.34698577]]]
["bitfinex","SOLUSD",1731024042020,[[196.62,9.94982812],[196.57,6.2295],[196.56,16.0073],[196.55,0.1],[196.54,0.1]],[[196.68,9.94982812],[196.71,15.804],[196.72,0.5665064],[196.75,0.1],[196.78,14.34698577]]]
["bitfinex","SOLUSD",1731024042526,[[196.62,9.94982812],[196.57,6.2295],[196.56,16.0073],[196.55,0.2],[196.4,20.0]],[[196.68,9.94982812],[196.71,15.804],[196.72,0.5665064],[196.76,0.1],[196.78,14.24698577]]]
["bitfinex","SOLUSD",1731024042726,[[196.63,9.94982812],[196.58,20.12549],[196.57,6.2295],[196.56,16.1073],[196.55,70.1]],[[196.7,9.94982812],[196.71,15.804],[196.72,0.5665064],[196.78,14.34698577],[197.16,10.03563275]]]
["bitfinex","SOLUSD",1731024042912,[[196.65,29.94982812],[196.6,39.79931248],[196.58,0.12549],[196.57,6.4295],[196.56,16.0073]],[[196.71,15.804],[196.72,0.5665064],[196.78,14.24698577],[196.82,0.1],[196.88,20.3393]]]
["bitfinex","SOLUSD",1731024043115,[[196.66,9.94982812],[196.65,20.0],[196.6,39.79931248],[196.59,0.1],[196.58,4.97537622]],[[196.71,15.804],[196.72,10.51633452],[196.78,14.24698577],[196.81,0.1],[196.86,162.9]]]
["bitfinex","SOLUSD",1731024043304,[[196.65,35.49735055],[196.6,15.49735055],[196.59,0.1],[196.58,4.97537622],[196.57,76.2295]],[[196.71,31.30135055],[196.72,0.5665064],[196.78,14.24698577],[196.8,15.49735055],[196.81,0.1]]]
["bitfinex","SOLUSD",1731024043704,[[196.65,20.0],[196.64,15.49735055],[196.61,20.0],[196.58,5.07537622],[196.57,76.2295]],[[196.71,31.30135055],[196.72,0.5665064],[196.78,14.24698577],[196.8,15.59735055],[197.01,70.0]]]
["bitfinex","SOLUSD",1731024044020,[[196.65,20.0],[196.64,15.49735055],[196.58,4.97537622],[196.57,76.3295],[194.96,76.22135786]],[[196.71,31.30135055],[196.72,0.5665064],[196.78,14.24698577],[196.8,15.59735055],[197.01,70.0]]]
["bitfinex","SOLUSD",1731024044322,[[196.65,20.0],[196.64,15.49735055],[196.58,4.97537622],[196.57,76.3295],[195.97,20.9669199]],[[196.71,31.30135055],[196.72,0.5665064],[196.78,14.24698577],[196.8,15.59735055],[197.01,70.0]]]
["bitfinex","SOLUSD",1731024044707,[[196.65,20.0],[196.64,15.49735055],[196.58,4.97537622],[196.57,76.3295],[196.36,0.87921557]],[[196.71,31.30135055],[196.72,0.5665064],[196.78,14.24698577],[196.8,15.59735055],[197.01,70.0]]]
["bitfinex","SOLUSD",1731024044908,[[196.64,15.49735055],[196.58,0.1],[196.57,76.3295],[196.5,15.49735055],[196.43,20.0]],[[196.7,15.49735055],[196.71,15.804],[196.72,0.5665064],[196.77,0.1],[196.78,14.24698577]]]
["bitfinex","SOLUSD",1731024046012,[[196.64,15.49735055],[196.58,0.1],[196.57,76.3295],[196.56,20.75718622],[196.5,15.49735055]],[[196.7,15.49735055],[196.71,15.804],[196.72,0.5665064],[196.77,0.1],[196.78,14.24698577]]]
["bitfinex","SOLUSD",1731024046208,[[196.64,15.49735055],[196.58,0.1],[196.57,76.2295],[196.56,20.85718622],[196.5,15.49735055]],[[196.7,15.49735055],[196.71,15.804],[196.72,0.5665064],[196.77,0.1],[196.78,14.24698577]]]
["bitfinex","SOLUSD",1731024046407,[[196.64,15.49735055],[196.58,0.1],[196.57,76.3295],[196.56,20.75718622],[196.5,15.49735055]],[[196.7,15.49735055],[196.71,15.804],[196.72,0.5665064],[196.78,14.24698577],[196.8,15.69735055]]]
["bitfinex","SOLUSD",1731024046615,[[196.64,15.49735055],[196.58,0.1],[196.57,76.3295],[196.56,20.75718622],[196.5,15.49735055]],[[196.7,15.49735055],[196.71,15.804],[196.72,0.5665064],[196.77,0.1],[196.78,14.24698577]]]
["bitfinex","SOLUSD",1731024047323,[[196.65,15.49735055],[196.6,15.49735055],[196.58,24.002374],[196.57,76.2295],[196.56,20.75718622]],[[196.71,31.30135055],[196.72,0.5665064],[196.78,14.24698577],[196.8,15.49735055],[196.81,0.2]]]
["bitfinex","SOLUSD",1731024049608,[[196.71,15.49735055],[196.66,43.902374],[196.65,6.2061],[196.64,15.3963],[196.63,0.1]],[[196.72,0.5665064],[196.78,22.13575055],[196.8,15.0878],[196.83,2.26583361],[196.84,27.84035636]]]
["bitfinex","SOLUSD",1731024049816,[[196.71,15.62284055],[196.66,0.12549],[196.65,6.3061],[196.64,85.2963],[196.63,0.1]],[[196.72,0.5665064],[196.78,22.13575055],[196.8,15.0878],[196.83,2.26583361],[196.84,27.84035636]]]
["bitfinex","SOLUSD",1731024050133,[[196.71,15.62284055],[196.65,6.3061],[196.64,85.2963],[196.63,0.1],[196.07,20.9669199]],[[196.72,0.5665064],[196.78,22.13575055],[196.8,15.0878],[196.83,2.26583361],[196.84,27.84035636]]]
["bitfinex","SOLUSD",1731024050730,[[196.71,35.62284055],[196.65,6.4061],[196.64,85.2963],[196.1,53.16878729],[194.88,0.5665064]],[[196.72,0.5665064],[196.78,22.13575055],[196.8,15.0878],[196.83,2.26583361],[196.84,27.84035636]]]
["bitfinex","SOLUSD",1731024051032,[[196.71,35.62284055],[196.65,6.4061],[196.64,85.2963],[196.63,2.37494311],[196.47,254.00323116]],[[196.72,0.5665064],[196.78,6.6384],[196.79,15.49735055],[196.8,15.0878],[196.83,2.26583361]]]
["bitfinex","SOLUSD",1731024051226,[[196.71,35.62284055],[196.65,6.3061],[196.64,85.3963],[196.63,2.37494311],[196.47,254.00323116]],[[196.72,0.5665064],[196.78,6.6384],[196.79,15.49735055],[196.8,15.0878],[196.83,2.26583361]]]
["bitfinex","SOLUSD",1731024051425,[[196.71,35.62284055],[196.66,0.1],[196.65,6.3061],[196.64,85.2963],[196.63,2.37494311]],[[196.72,0.5665064],[196.78,6.6384],[196.79,15.49735055],[196.8,15.0878],[196.9,30.99470055]]]
["bitfinex","SOLUSD",1731024051729,[[196.71,59.39972455],[196.66,0.1],[196.65,6.3061],[196.64,85.2963],[196.63,2.37494311]],[[196.72,0.5665064],[196.79,15.49735055],[196.8,15.0878],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024052516,[[196.71,59.39972455],[196.66,0.1],[196.65,6.3061],[196.64,85.2963],[196.63,2.37494311]],[[196.72,0.5665064],[196.78,15.49735055],[196.8,15.0878],[196.83,6.2057],[196.84,12.2646906]]]
["bitfinex","SOLUSD",1731024053015,[[196.71,59.39972455],[196.66,0.1],[196.65,6.2061],[196.64,85.3963],[196.63,2.37494311]],[[196.72,0.5665064],[196.78,15.49735055],[196.8,15.0878],[196.83,6.2057],[196.84,12.2646906]]]
["bitfinex","SOLUSD",1731024053527,[[196.71,59.39972455],[196.66,0.1],[196.65,6.2061],[196.64,85.3963],[196.63,2.37494311]],[[196.72,0.5665064],[196.8,15.0878],[196.83,6.2057],[196.84,12.2646906]]]
["bitfinex","SOLUSD",1731024053528,[[196.71,59.39972455],[196.7,15.49735055],[196.68,0.1],[196.67,0.1],[196.66,70.0]],[[196.72,0.5665064],[196.8,15.0878],[196.83,6.2057],[196.84,10.0],[196.91,0.6665064]]]
["bitfinex","SOLUSD",1731024053722,[[196.71,59.39972455],[196.7,15.49735055],[196.68,0.2],[196.66,72.37494311],[196.65,11.30006932]],[[196.72,0.5665064],[196.8,15.0878],[196.82,15.49735055],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024054337,[[196.71,59.39972455],[196.7,15.49735055],[196.68,0.2],[196.66,72.37494311],[196.65,11.30006932]],[[196.72,0.5665064],[196.8,15.0878],[196.81,15.49735055],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024054662,[[196.71,59.39972455],[196.7,15.49735055],[196.68,0.1],[196.67,0.1],[196.66,72.37494311]],[[196.72,0.5665064],[196.8,15.0878],[196.81,15.49735055],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024054836,[[196.71,59.39972455],[196.7,15.49735055],[196.69,0.1],[196.68,70.1],[196.66,2.37494311]],[[196.72,0.5665064],[196.8,15.0878],[196.83,21.70305055],[196.84,10.0],[196.86,2.25022278]]]
["bitfinex","SOLUSD",1731024055045,[[196.71,59.39972455],[196.7,15.49735055],[196.68,70.1],[196.66,2.37494311]],[[196.72,0.5665064],[196.8,15.0878],[196.83,21.70305055],[196.84,10.0],[196.86,2.25022278]]]
["bitfinex","SOLUSD",1731024055046,[[196.71,59.39972455],[196.7,15.69735055],[196.68,70.0],[196.66,2.37494311],[196.44,19.53993248]],[[196.72,0.5665064],[196.8,15.0878],[196.83,6.2057],[196.84,25.49735055],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024055212,[[196.71,59.39972455],[196.7,15.59735055],[196.69,0.1],[196.68,70.0],[196.66,2.37494311]],[[196.72,0.5665064],[196.8,15.0878],[196.83,21.70305055],[196.84,10.0],[196.9,15.59735055]]]
["bitfinex","SOLUSD",1731024055411,[[196.71,59.39972455],[196.7,15.69735055],[196.68,70.0],[196.66,2.37494311],[195.07,76.18616528]],[[196.72,0.5665064],[196.8,15.0878],[196.82,15.49735055],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024055633,[[196.71,59.39972455],[196.7,15.59735055],[196.69,0.1],[196.68,70.0],[196.66,2.37494311]],[[196.72,0.5665064],[196.8,15.0878],[196.82,15.49735055],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024056014,[[196.71,59.39972455],[196.7,15.59735055],[196.68,70.1],[196.66,2.37494311],[172.98,52.50791777]],[[196.72,0.5665064],[196.8,15.0878],[196.82,15.49735055],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024056313,[[196.71,59.39972455],[196.69,0.1],[196.68,70.0],[196.67,0.1],[196.66,2.37494311]],[[196.72,0.5665064],[196.8,30.58515055],[196.83,6.2057],[196.84,10.0],[196.88,2.30943322]]]
["bitfinex","SOLUSD",1731024056524,[[196.71,59.39972455],[196.7,15.49735055],[196.68,70.1],[196.67,0.1],[196.66,2.37494311]],[[196.72,0.5665064],[196.8,15.0878],[196.81,15.49735055],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024056729,[[196.71,59.39972455],[196.7,15.59735055],[196.69,0.1],[196.68,70.0],[196.66,2.37494311]],[[196.72,0.5665064],[196.8,15.0878],[196.82,15.49735055],[196.83,6.2057],[196.84,10.0]]]
["bitfinex","SOLUSD",1731024056925,[[196.71,59.39972455],[196.7,15.69735055],[196.68,70.0],[196.66,2.37494311],[196.06,31.45037986]],[[196.72,0.5665064],[196.8,15.0878],[196.83,6.2057],[196.84,10.0],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024057128,[[196.71,59.39972455],[196.7,15.69735055],[196.66,2.37494311],[196.06,31.45037986]],[[196.72,0.5665064],[196.8,15.0878],[196.83,6.2057],[196.84,10.0],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024057129,[[196.72,43.902374],[196.71,15.82284055],[196.7,94.55257308],[196.66,2.37494311],[196.23,0.5665064]],[[196.84,10.0],[196.85,16.5697],[196.86,15.49735055],[196.88,6.3248],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024057331,[[196.78,15.49735055],[196.72,60.378274],[196.71,11.53016564],[196.7,85.59735055],[196.62,261.64502492]],[[196.84,25.49735055],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024057532,[[196.78,15.49735055],[196.72,60.378274],[196.71,4.94988622],[196.7,85.49735055],[196.66,6.68027942]],[[196.84,25.49735055],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055],[196.91,2.78090959]]]
["bitfinex","SOLUSD",1731024058333,[[196.77,15.49735055],[196.72,60.378274],[196.71,4.94988622],[196.7,85.49735055],[196.66,6.68027942]],[[196.84,25.49735055],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055],[196.91,2.78090959]]]
["bitfinex","SOLUSD",1731024058334,[[196.77,15.49735055],[196.72,60.378274],[196.71,4.94988622],[196.7,85.49735055],[196.66,6.68027942]],[[196.83,15.49735055],[196.84,10.0],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024058528,[[196.78,15.49735055],[196.72,60.478274],[196.71,4.84988622],[196.7,85.49735055],[196.66,6.68027942]],[[196.84,25.49735055],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055],[196.91,2.78090959]]]
["bitfinex","SOLUSD",1731024058714,[[196.78,15.49735055],[196.72,60.352784],[196.71,4.84988622],[196.7,85.49735055],[196.66,6.68027942]],[[196.84,25.49735055],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055],[196.91,2.78090959]]]
["bitfinex","SOLUSD",1731024059033,[[196.77,15.49735055],[196.73,0.12549],[196.72,60.252784],[196.71,4.94988622],[196.7,85.49735055]],[[196.83,15.49735055],[196.84,10.0],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024059212,[[196.77,15.49735055],[196.73,0.12549],[196.72,60.252784],[196.71,0.2],[196.7,85.49735055]],[[196.82,15.49735055],[196.84,10.0],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024059417,[[196.77,15.49735055],[196.73,0.12549],[196.72,60.252784],[196.71,0.1],[196.7,85.59735055]],[[196.82,15.49735055],[196.84,10.0],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024059719,[[196.81,15.49735055],[196.73,0.22549],[196.72,60.352784],[196.7,85.49735055],[196.55,269.80723116]],[[196.84,10.0],[196.85,16.5697],[196.88,6.3248],[196.91,2.78090959],[196.96,0.2]]]
["bitfinex","SOLUSD",1731024059917,[[196.81,15.49735055],[196.73,0.32549],[196.72,136.93306342],[196.7,20.24723677],[196.66,259.4]],[[196.84,9.99999996],[196.85,16.5697],[196.88,6.3248],[196.91,2.78090959],[196.95,0.1]]]
["bitfinex","SOLUSD",1731024060132,[[196.79,15.49735055],[196.73,6.39819],[196.72,130.352784],[196.7,20.24723677],[196.11,26.20864988]],[[196.84,9.69799996],[196.85,32.06705055],[196.88,6.3248],[196.9,15.49735055],[196.91,2.78090959]]]
["bitfinex","SOLUSD",1731024060325,[[196.75,0.12549],[196.74,43.776884],[196.73,6.39819],[196.72,130.352784],[196.7,4.74988622]],[[196.84,9.60791614],[196.85,32.06705055],[196.88,6.3248],[196.9,15.49735055],[196.91,2.78090959]]]
["bitfinex","SOLUSD",1731024060641,[[196.79,15.49735055],[196.75,0.12549],[196.74,43.776884],[196.73,6.2727],[196.72,86.5759]],[[196.84,9.60791614],[196.85,32.06705055],[196.88,6.3248],[196.9,15.49735055],[196.91,2.78090959]]]
["bitfinex","SOLUSD",1731024061012,[[196.78,15.49735055],[196.75,0.12549],[196.74,43.776884],[196.73,6.1727],[196.72,16.5759]],[[196.84,25.10526669],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055],[196.91,2.78090959]]]
["bitfinex","SOLUSD",1731024061332,[[196.78,20.0],[196.77,15.49735055],[196.75,0.12549],[196.74,43.776884],[196.73,6.1727]],[[196.83,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024061517,[[196.77,15.49735055],[196.75,0.12549],[196.74,43.776884],[196.73,6.1727],[196.12,26.20864988]],[[196.83,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024061722,[[196.78,20.0],[196.77,15.49735055],[196.75,0.12549],[196.74,43.776884],[196.73,6.1727]],[[196.83,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024062118,[[196.77,15.49735055],[196.75,0.12549],[196.74,43.776884],[196.73,6.1727],[196.7,90.44723677]],[[196.83,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024062420,[[196.77,15.49735055],[196.75,0.12549],[196.74,43.776884],[196.73,6.1727],[196.71,0.1]],[[196.83,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024063024,[[196.75,15.49735055],[196.74,20.0],[196.7,20.24723677],[196.68,76.7666],[196.67,0.1]],[[196.82,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024063342,[[196.76,20.0],[196.75,15.49735055],[196.7,15.49735055],[196.69,0.1],[196.68,76.7666]],[[196.82,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024063543,[[196.76,35.49735055],[196.7,15.49735055],[196.69,0.2],[196.68,76.6666],[196.16,20.9669199]],[[196.82,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024063846,[[196.77,15.49735055],[196.71,0.2],[196.7,85.49735055],[196.69,4.74988622],[196.68,6.6666]],[[196.83,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024064052,[[196.77,15.49735055],[196.71,0.1],[196.7,85.59735055],[196.69,4.74988622],[196.68,6.6666]],[[196.83,15.49735055],[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024064341,[[196.78,15.49735055],[196.73,0.12549],[196.71,0.2],[196.7,85.49735055],[196.69,4.74988622]],[[196.84,9.60791614],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055]]]
["bitfinex","SOLUSD",1731024064342,[[196.78,15.49735055],[196.73,0.12549],[196.71,0.2],[196.7,85.49735055],[196.69,4.74988622]],[[196.84,25.10526669],[196.85,16.5697],[196.88,6.3248],[196.9,15.49735055],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024064840,[[196.8,15.49735055],[196.74,0.1],[196.73,24.002374],[196.72,86.4759],[196.7,22.19318251]],[[196.84,9.60791614],[196.85,16.5697],[196.86,15.49735055],[196.88,6.3248],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024065042,[[196.8,15.49735055],[196.73,24.002374],[196.72,86.5759],[196.7,22.19318251],[196.65,264.49396932]],[[196.84,9.60791614],[196.85,16.5697],[196.86,15.49735055],[196.88,6.3248],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024065235,[[196.8,15.49735055],[196.73,24.102374],[196.72,86.4759],[196.7,22.19318251],[196.65,264.49396932]],[[196.84,9.60791614],[196.85,32.06705055],[196.88,6.3248],[196.9,15.49735055],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024065440,[[196.8,15.49735055],[196.73,24.102374],[196.72,86.4759],[196.7,22.19318251],[196.65,264.49396932]],[[196.84,9.60791614],[196.85,16.5697],[196.86,15.49735055],[196.88,6.3248],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024065739,[[196.79,15.49735055],[196.73,24.002374],[196.72,86.5759],[196.7,22.19318251],[196.65,264.49396932]],[[196.84,9.60791614],[196.85,32.06705055],[196.88,6.3248],[196.9,15.49735055],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024065926,[[196.79,15.49735055],[196.73,24.102374],[196.72,86.4759],[196.7,22.19318251],[196.65,264.49396932]],[[196.84,9.60791614],[196.85,32.06705055],[196.88,6.3248],[196.9,15.49735055],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024066337,[[196.79,15.49735055],[196.73,24.002374],[196.72,86.5759],[196.7,22.19318251],[196.65,264.49396932]],[[196.84,9.60791614],[196.85,32.06705055],[196.88,6.3248],[196.9,15.49735055],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024066546,[[196.73,24.002374],[196.72,86.5759],[196.7,22.19318251],[196.65,264.49396932]],[[196.84,9.60791614],[196.85,32.06705055],[196.88,6.3248],[196.9,15.49735055],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024066547,[[196.82,15.49735055],[196.8,20.0],[196.75,0.2],[196.74,70.0],[196.73,23.902374]],[[196.84,9.60791614],[196.85,16.5697],[196.87,15.49735055],[196.88,6.3248],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024066718,[[196.83,15.49735055],[196.8,20.0],[196.76,0.1],[196.75,0.1],[196.74,70.0]],[[196.84,9.60791614],[196.88,6.3248],[196.89,15.49735055],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024066929,[[196.83,15.49735055],[196.8,20.0],[196.76,0.1],[196.75,6.4906],[196.74,70.0]],[[196.84,9.60791614],[196.88,6.3248],[196.89,15.49735055],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024067122,[[196.82,15.49735055],[196.8,20.0],[196.76,0.1],[196.75,6.4906],[196.74,70.0]],[[196.84,9.60791614],[196.88,21.82215055],[196.9,16.2506],[196.91,0.5665064],[197.15,2.65887415]]]
["bitfinex","SOLUSD",1731024067441,[[196.82,15.49735055],[196.8,20.0],[196.75,6.5906],[196.74,70.0],[196.21,20.9669199]],[[196.84,9.60791614],[196.88,21.82215055],[196.9,16.2506],[196.91,0.5665064],[196.98,0.2]]]
["bitfinex","SOLUSD",1731024067646,[[196.82,9.9013301],[196.8,20.0],[196.76,0.2],[196.75,6.3906],[196.74,70.0]],[[196.84,9.60791614],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064],[196.98,0.2]]]
["bitfinex","SOLUSD",1731024067825,[[196.83,9.9013301],[196.76,20.2],[196.75,6.3906],[196.74,70.0],[196.7,46.30115236]],[[196.84,9.60791614],[196.88,6.3248],[196.89,9.9013301],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024068025,[[196.83,29.9013301],[196.77,0.1],[196.76,20.1],[196.75,6.3906],[196.74,72.37494311]],[[196.84,9.60791614],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064],[196.98,0.2]]]
["bitfinex","SOLUSD",1731024068228,[[196.83,29.9013301],[196.77,0.1],[196.76,0.1],[196.75,6.3906],[196.74,72.37494311]],[[196.84,9.60791614],[196.88,6.3248],[196.89,9.9013301],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024068415,[[196.83,20.0],[196.82,9.9013301],[196.76,0.2],[196.75,6.3906],[196.74,72.37494311]],[[196.84,9.60791614],[196.88,16.2261301],[196.9,16.2506],[196.91,0.5665064],[196.98,0.1]]]
["bitfinex","SOLUSD",1731024068616,[[196.83,20.0],[196.82,9.9013301],[196.76,0.2],[196.75,6.3906],[196.74,72.37494311]],[[196.84,9.60791614],[196.88,16.2261301],[196.9,16.2506],[196.91,0.5665064],[196.94,2.22604036]]]
["bitfinex","SOLUSD",1731024068937,[[196.78,0.12549],[196.77,23.776884],[196.76,20.0],[196.75,6.3906],[196.74,2.47494311]],[[196.84,9.60791614],[196.86,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024069143,[[196.8,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.75,6.3906],[196.74,2.37494311]],[[196.84,9.60791614],[196.86,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024069732,[[196.81,20.0],[196.8,9.9013301],[196.78,0.12549],[196.77,23.776884],[196.75,6.4906]],[[196.84,9.60791614],[196.86,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024069937,[[196.81,29.9013301],[196.78,0.12549],[196.77,23.776884],[196.75,6.5906],[196.74,72.37494311]],[[196.84,9.60791614],[196.87,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024070136,[[196.81,29.9013301],[196.78,0.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.87,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024070337,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.75,6.4906],[196.73,2.47494311]],[[196.84,9.60791614],[196.87,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024070536,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.75,6.5906],[196.73,2.37494311]],[[196.84,9.60791614],[196.87,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024070737,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.75,6.4906],[196.74,72.47494311]],[[196.84,9.60791614],[196.87,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024071045,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.87,9.9013301],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064]]]
["bitfinex","SOLUSD",1731024071244,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.88,6.3248],[196.9,16.2506],[196.91,0.5665064],[196.97,0.1]]]
["bitfinex","SOLUSD",1731024071461,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.88,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.96,0.1]]]
["bitfinex","SOLUSD",1731024071749,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.88,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024071948,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.88,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024072244,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024072553,[[196.81,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024073051,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024073261,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.2],[196.75,6.3906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024073555,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024073924,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.88,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024074250,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024074633,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024074844,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024075045,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024075245,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024075749,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.4906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024075927,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.1],[196.75,6.3906]],[[196.84,9.60791614],[196.87,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024076431,[[196.82,9.9013301],[196.78,20.12549],[196.77,23.776884],[196.76,0.2],[196.75,6.3906]],[[196.84,9.60791614],[196.88,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024076633,[[196.83,9.9013301],[196.78,20.12549],[196.77,23.876884],[196.76,70.1],[196.75,6.3906]],[[196.84,9.60791614],[196.89,9.9013301],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807]]]
["bitfinex","SOLUSD",1731024076837,[[196.83,30.0268201],[196.8,39.6053204],[196.79,0.1],[196.78,90.22549],[196.77,24.79271736]],[[196.84,9.60791614],[196.9,16.2506],[196.91,0.5665064],[196.92,6.1807],[197.02,0.1]]]
["bitfinex","SOLUSD",1731024077042,[[196.83,30.0268201],[196.81,2.37494311],[196.8,39.6053204],[196.79,18.64434311],[196.78,70.0]],[[196.84,9.60791614],[196.91,0.5665064],[196.94,9.9013301],[197.01,0.1],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024077246,[[196.83,30.0268201],[196.81,2.37494311],[196.8,39.7053204],[196.79,18.54434311],[196.78,70.0]],[[196.84,9.60791614],[196.91,0.5665064],[196.94,9.9013301],[196.95,16.3359],[196.97,6.3327]]]
["bitfinex","SOLUSD",1731024077429,[[196.83,30.0268201],[196.81,2.37494311],[196.8,39.7053204],[196.79,18.54434311],[196.78,70.0]],[[196.84,9.60791614],[196.91,0.5665064],[196.93,9.9013301],[196.95,16.3359],[196.97,6.3327]]]
["bitfinex","SOLUSD",1731024077947,[[196.83,30.0268201],[196.81,2.37494311],[196.8,39.7053204],[196.79,18.54434311],[196.78,70.0]],[[196.84,9.60791614],[196.91,0.5665064],[196.93,9.9013301],[196.95,16.3359],[196.97,8.61305882]]]
["bitfinex","SOLUSD",1731024078130,[[196.83,20.0],[196.81,2.37494311],[196.79,18.44434311],[196.77,30.40133006],[196.75,8.71381999]],[[196.84,9.60791614],[196.91,0.5665064],[196.92,9.9013301],[196.95,16.3359],[196.97,8.61305882]]]
["bitfinex","SOLUSD",1731024078466,[[196.83,29.9013301],[196.81,2.37494311],[196.8,39.6053204],[196.79,18.44434311],[196.78,0.2]],[[196.84,9.60791614],[196.91,10.4678365],[196.95,16.3359],[196.97,8.61305882],[196.99,5.39614864]]]
["bitfinex","SOLUSD",1731024078945,[[196.83,29.9013301],[196.81,2.37494311],[196.8,39.6053204],[196.79,18.44434311],[196.78,0.2]],[[196.84,9.60791614],[196.91,10.4678365],[196.95,16.3359],[196.97,8.61305882],[196.99,5.49614864]]]
["bitfinex","SOLUSD",1731024079142,[[196.83,29.9013301],[196.81,2.37494311],[196.8,39.6053204],[196.79,18.44434311],[196.78,0.2]],[[196.84,9.60791614],[196.91,10.4678365],[196.95,16.3359],[196.97,8.61305882],[196.99,5.29614864]]]
["bitfinex","SOLUSD",1731024079348,[[196.83,29.9013301],[196.81,2.37494311],[196.8,39.6053204],[196.79,18.54434311],[196.78,0.1]],[[196.84,9.60791614],[196.91,10.4678365],[196.95,16.3359],[196.97,8.61305882],[196.99,5.29614864]]]
["bitfinex","SOLUSD",1731024079942,[[196.83,29.9013301],[196.81,2.37494311],[196.8,39.6053204],[196.79,18.54434311],[196.78,0.1]],[[196.84,9.60791614],[196.91,0.5665064],[196.92,9.9013301],[196.95,16.3359],[196.97,8.61305882]]]
["bitfinex","SOLUSD",1731024080455,[[196.83,29.9013301],[196.81,2.37494311],[196.8,39.7053204],[196.79,18.44434311],[196.78,0.1]],[[196.84,9.60791614],[196.91,0.5665064],[196.92,9.9013301],[196.95,16.3359],[196.97,8.61305882]]]
["bitfinex","SOLUSD",1731024080660,[[196.83,30.0268201],[196.81,2.37494311],[196.8,39.7053204],[196.79,18.54434311],[196.78,70.0]],[[196.84,9.60791614],[196.91,0.5665064],[196.93,9.9013301],[196.95,16.3359],[196.97,8.61305882]]]
["bitfinex","SOLUSD",1731024080860,[[196.84,0.32549],[196.83,123.8037041],[196.82,6.6131],[196.81,2.37494311],[196.8,40.62100762]],[[196.91,0.5665064],[196.95,16.3359],[196.97,16.2340301],[197.04,0.1],[197.06,0.1]]]
["bitfinex","SOLUSD",1731024081045,[[196.9,9.9013301],[196.84,48.72677022],[196.83,76.52444606],[196.82,6.6131],[196.8,39.6053204]],[[196.91,0.5665064],[196.95,16.3359],[196.97,6.3327],[196.98,9.9013301],[197.05,16.3506]]]
["bitfinex","SOLUSD",1731024081249,[[196.85,0.12549],[196.84,48.52677022],[196.83,76.72444606],[196.82,6.6131],[196.8,39.6053204]],[[196.91,0.5665064],[196.95,16.3359],[196.97,6.3327],[197.05,16.4506],[197.21,110.1771]]]
["bitfinex","SOLUSD",1731024081437,[[196.9,9.9013301],[196.85,0.12549],[196.84,48.72677022],[196.83,76.52444606],[196.82,6.6131]],[[196.91,0.5665064],[196.95,16.3359],[196.97,6.3327],[196.98,9.9013301],[197.02,2.29491491]]]
["bitfinex","SOLUSD",1731024081639,[[196.85,0.12549],[196.84,48.72677022],[196.83,76.52444606],[196.82,6.6131],[196.8,8.34990846]],[[196.91,0.5665064],[196.99,9.9013301],[197.0,16.2065],[197.02,6.4332],[197.11,16.3359]]]
["bitfinex","SOLUSD",1731024081844,[[196.9,30.0268201],[196.85,0.22549],[196.84,28.62677022],[196.83,76.52444606],[196.82,6.6131]],[[196.91,0.5665064],[197.0,26.1078301],[197.02,6.4332],[197.06,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024082055,[[196.9,20.12549],[196.86,15.4619],[196.85,77.15967047],[196.84,23.776884],[196.83,6.52444606]],[[196.91,0.5665064],[197.0,16.2065],[197.02,6.4332],[197.04,2.20323574],[197.06,0.1]]]
["bitfinex","SOLUSD",1731024082253,[[196.9,20.0],[196.86,15.4619],[196.85,7.05967047],[196.84,23.776884],[196.83,76.62444606]],[[196.91,0.5665064],[196.98,9.9013301],[197.0,16.2065],[197.02,6.4332],[197.04,2.20323574]]]
["bitfinex","SOLUSD",1731024082538,[[196.9,29.9013301],[196.88,23.776884],[196.87,20.0],[196.86,15.4619],[196.85,7.05967047]],[[196.91,0.5665064],[196.99,9.9013301],[197.0,16.2065],[197.02,6.4332],[197.04,2.20323574]]]
["bitfinex","SOLUSD",1731024082754,[[196.9,29.9013301],[196.88,23.776884],[196.86,15.4619],[196.85,7.05967047],[196.76,25.25105542]],[[196.91,0.5665064],[196.99,9.9013301],[197.0,16.2065],[197.02,6.4332],[197.04,2.20323574]]]
["bitfinex","SOLUSD",1731024082958,[[196.9,29.9013301],[196.88,23.776884],[196.86,15.4619],[196.85,6.95967047],[196.83,76.62444606]],[[196.91,0.5665064],[196.99,9.9013301],[197.0,16.2065],[197.02,6.4332],[197.04,2.20323574]]]
["bitfinex","SOLUSD",1731024083450,[[196.9,29.9013301],[196.89,20.12549],[196.88,23.776884],[196.86,15.4619],[196.85,6.95967047]],[[196.91,0.5665064],[196.98,9.9013301],[197.0,16.2065],[197.02,6.4332],[197.04,2.20323574]]]
["bitfinex","SOLUSD",1731024083653,[[196.86,15.4619],[196.85,6.95967047],[196.83,6.52444606],[196.82,6.8131],[196.81,70.0]],[[196.91,0.5665064],[196.97,9.9013301],[197.0,16.2065],[197.02,6.4332],[197.04,2.30323574]]]
["bitfinex","SOLUSD",1731024083834,[[196.87,9.9013301],[196.82,22.3805],[196.79,72.57494311],[196.78,6.52444606],[196.76,4.91605542]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.02,6.5332],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024084040,[[196.87,9.9013301],[196.82,22.3805],[196.8,48.05522886],[196.79,77.1085462],[196.78,6.52444606]],[[196.91,0.5665064],[196.93,9.9013301],[197.0,55.8118204],[197.01,0.1],[197.02,6.5332]]]
["bitfinex","SOLUSD",1731024084457,[[196.87,9.9013301],[196.82,22.3805],[196.8,48.15522886],[196.79,77.0085462],[196.78,6.52444606]],[[196.91,0.5665064],[196.93,9.9013301],[197.0,55.8118204],[197.01,0.1],[197.02,6.5332]]]
["bitfinex","SOLUSD",1731024084856,[[196.88,9.9013301],[196.83,0.12549],[196.82,22.4805],[196.8,48.05522886],[196.79,77.0085462]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.01,0.1],[197.02,6.4332]]]
["bitfinex","SOLUSD",1731024085041,[[196.89,9.9013301],[196.83,0.12549],[196.82,22.4805],[196.8,48.05522886],[196.79,77.0085462]],[[196.91,0.5665064],[196.95,9.9013301],[197.0,55.8118204],[197.02,6.4332],[197.03,0.2]]]
["bitfinex","SOLUSD",1731024085250,[[196.88,9.9013301],[196.83,0.12549],[196.82,22.3805],[196.8,48.15522886],[196.79,77.0085462]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.01,0.1],[197.02,6.5332]]]
["bitfinex","SOLUSD",1731024085639,[[196.85,0.12549],[196.84,20.0],[196.83,23.902374],[196.82,22.3805],[196.8,48.15522886]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.01,0.1],[197.02,6.5332]]]
["bitfinex","SOLUSD",1731024085844,[[196.88,9.9013301],[196.83,23.776884],[196.82,22.3805],[196.8,48.15522886],[196.71,5.075]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.01,0.1],[197.02,6.5332]]]
["bitfinex","SOLUSD",1731024086042,[[196.88,9.9013301],[196.83,23.776884],[196.82,22.3805],[196.8,48.15522886],[196.71,5.075]],[[196.91,0.5665064],[197.0,55.8118204],[197.02,6.5332],[197.03,0.1],[197.11,5.0733]]]
["bitfinex","SOLUSD",1731024086256,[[196.88,9.9013301],[196.83,23.776884],[196.82,22.3805],[196.8,48.15522886],[196.71,5.075]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.01,0.1],[197.02,6.5332]]]
["bitfinex","SOLUSD",1731024087267,[[196.88,9.9013301],[196.83,23.776884],[196.82,22.3805],[196.8,48.15522886],[196.71,5.075]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.01,0.1],[197.02,6.4332]]]
["bitfinex","SOLUSD",1731024087948,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.4805],[196.8,48.05522886]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.02,6.5332],[227.0,1.06]]]
["bitfinex","SOLUSD",1731024088151,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.3805],[196.8,48.05522886]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.02,6.4332],[197.03,0.2]]]
["bitfinex","SOLUSD",1731024088348,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.4805],[196.8,48.05522886]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.02,6.4332],[197.03,0.2]]]
["bitfinex","SOLUSD",1731024088742,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.3805],[196.8,48.05522886]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.02,6.5332],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024088943,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.4805],[196.8,48.05522886]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.02,6.5332],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024089154,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.3805],[196.8,48.05522886]],[[196.91,0.5665064],[196.94,9.9013301],[197.0,55.8118204],[197.02,6.5332],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024089354,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.4805],[196.81,70.1]],[[196.91,0.5665064],[197.0,55.8118204],[197.02,6.4332],[197.03,0.1],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024089539,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.4805],[196.81,70.1]],[[196.91,0.5665064],[196.95,9.9013301],[197.0,55.8118204],[197.01,2.27153767],[197.02,6.4332]]]
["bitfinex","SOLUSD",1731024089748,[[196.9,9.9013301],[196.84,20.12549],[196.83,23.776884],[196.82,22.5805],[196.81,70.0]],[[196.91,0.5665064],[197.0,16.2065],[197.01,2.27153767],[197.02,6.4332],[197.1,40.1718268]]]
["bitfinex","SOLUSD",1731024089952,[[196.89,9.9013301],[196.85,5.08],[196.84,20.12549],[196.83,23.776884],[196.82,22.5805]],[[196.95,9.9013301],[197.0,55.8118204],[197.01,2.27153767],[197.02,6.4332],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024090144,[[196.89,9.9013301],[196.85,5.08],[196.84,0.12549],[196.83,23.776884],[196.82,22.5805]],[[196.95,9.9013301],[197.0,55.8118204],[197.01,2.27153767],[197.02,6.4332],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024090945,[[196.89,9.9013301],[196.85,5.08],[196.84,0.12549],[196.83,23.776884],[196.82,22.5805]],[[196.95,9.9013301],[197.0,55.8118204],[197.01,2.27153767],[197.02,6.4332],[197.05,0.2]]]
["bitfinex","SOLUSD",1731024091157,[[196.88,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.5805],[196.25,20.9669199]],[[196.94,9.9013301],[197.0,55.8118204],[197.01,2.27153767],[197.02,6.4332],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024091345,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.5805],[196.25,20.9669199]],[[196.95,9.9013301],[197.0,55.8118204],[197.01,2.27153767],[197.02,6.4332],[197.05,0.2]]]
["bitfinex","SOLUSD",1731024091660,[[196.89,9.9013301],[196.84,0.12549],[196.83,23.776884],[196.82,22.5805],[196.7,5.075]],[[196.95,9.9013301],[197.0,55.8118204],[197.01,2.27153767],[197.02,6.4332],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024091872,[[196.94,9.9013301],[196.9,39.6053204],[196.89,85.3123],[196.88,6.3775],[196.87,0.1]],[[197.05,15.6918],[197.07,6.1848],[197.11,0.1],[197.14,0.1],[197.19,5.0714]]]
["bitfinex","SOLUSD",1731024092199,[[196.96,9.9013301],[196.9,44.35520662],[196.89,85.3123],[196.88,6.4775],[196.84,6.52444606]],[[197.02,9.9013301],[197.05,15.6918],[197.07,6.2848],[197.1,40.1718268],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024092340,[[196.95,9.9013301],[196.91,0.12549],[196.9,44.35520662],[196.89,85.2123],[196.88,6.5775]],[[197.01,9.9013301],[197.05,15.6918],[197.07,6.2848],[197.1,40.1718268],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024092665,[[196.95,9.9013301],[196.91,0.12549],[196.9,44.35520662],[196.89,85.3123],[196.88,6.4775]],[[197.01,9.9013301],[197.05,15.6918],[197.07,6.2848],[197.1,40.1718268],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024092851,[[196.95,9.9013301],[196.91,0.12549],[196.9,44.35520662],[196.89,85.2123],[196.88,6.5775]],[[197.01,9.9013301],[197.05,15.6918],[197.07,6.2848],[197.1,40.1718268],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024093359,[[196.95,9.9013301],[196.91,0.12549],[196.9,44.35520662],[196.89,87.5477062],[196.88,6.4775]],[[197.01,9.9013301],[197.05,15.6918],[197.07,8.50034194],[197.1,40.1718268],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024093842,[[196.94,9.9013301],[196.91,0.12549],[196.9,4.74988622],[196.89,87.5477062],[196.88,6.4775]],[[197.0,9.9013301],[197.05,15.6918],[197.07,8.50034194],[197.1,40.1718268],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024094037,[[196.99,0.12549],[196.98,9.9013301],[196.93,70.1],[196.91,0.22549],[196.9,44.35520662]],[[197.05,15.6918],[197.07,6.1848],[197.1,40.1718268],[197.15,0.1],[197.16,15.6918]]]
["bitfinex","SOLUSD",1731024094253,[[196.92,20.0],[196.9,74.94988622],[196.88,11.29355542],[196.83,30.53],[196.81,259.4]],[[197.04,9.9013301],[197.05,15.6918],[197.07,6.1848],[197.08,2.31215446],[197.1,0.5665064]]]
["bitfinex","SOLUSD",1731024094452,[[196.94,20.0],[196.93,23.776884],[196.88,76.3775],[196.87,0.2],[196.83,30.53]],[[197.05,15.6918],[197.07,6.1848],[197.08,2.31215446],[197.09,0.1],[197.1,0.5665064]]]
["bitfinex","SOLUSD",1731024094746,[[196.94,20.0],[196.88,76.3775],[196.87,0.1],[196.86,0.1],[196.85,4.74988622]],[[197.05,15.6918],[197.07,6.1848],[197.08,2.41215446],[197.1,0.6665064],[197.19,5.0712]]]
["bitfinex","SOLUSD",1731024094957,[[196.94,29.9013301],[196.88,76.3775],[196.87,0.2],[196.85,4.74988622],[194.99,76.1049517]],[[197.0,9.9013301],[197.05,15.6918],[197.07,6.1848],[197.08,2.41215446],[197.1,0.6665064]]]
["bitfinex","SOLUSD",1731024095241,[[196.88,76.3775],[196.87,0.2],[196.85,4.74988622],[194.99,76.1049517]],[[197.05,15.6918],[197.07,6.1848],[197.08,2.41215446],[197.1,0.6665064]]]
["bitfinex","SOLUSD",1731024095242,[[196.97,9.9013301],[196.9,39.6053204],[196.89,16.3784],[196.88,8.68513986],[196.87,0.1]],[[197.05,15.6918],[197.07,6.1848],[197.08,2.31215446],[197.1,0.5665064],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024095443,[[197.0,9.9013301],[196.94,0.22549],[196.93,70.0],[196.92,4.84988622],[196.91,1.01517851]],[[197.05,20.98576098],[197.06,19.9013301],[197.07,6.1848],[197.08,2.31215446],[197.1,0.5665064]]]
["bitfinex","SOLUSD",1731024095750,[[196.94,0.12549],[196.92,4.84988622],[196.91,70.1],[196.3,20.9669199],[196.15,31.45037986]],[[197.05,25.5931301],[197.06,10.0],[197.07,6.1848],[197.1,0.5665064],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024096051,[[196.92,4.74988622],[196.91,70.2],[196.76,5.075],[196.61,99.34],[196.3,20.9669199]],[[197.05,15.6918],[197.06,10.0],[197.07,6.1848],[197.1,0.5665064],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024096255,[[196.98,9.9013301],[196.93,0.12549],[196.92,4.74988622],[196.89,93.00284606],[196.88,8.78513986]],[[197.04,9.9013301],[197.05,15.6918],[197.06,10.0],[197.07,6.1848],[197.1,40.1718268]]]
["bitfinex","SOLUSD",1731024096463,[[196.98,9.9013301],[196.93,0.12549],[196.92,4.74988622],[196.91,70.2],[196.89,22.90284606]],[[197.04,9.9013301],[197.05,15.6918],[197.06,10.0],[197.07,6.1848],[197.1,40.1718268]]]
["bitfinex","SOLUSD",1731024096649,[[196.98,9.9013301],[196.93,0.12549],[196.92,4.74988622],[196.91,70.0],[196.9,39.8053204]],[[197.04,9.9013301],[197.05,15.6918],[197.06,10.0],[197.07,6.1848],[197.1,40.1718268]]]
["bitfinex","SOLUSD",1731024096842,[[197.01,9.9013301],[196.95,70.2],[196.93,20.12549],[196.92,4.74988622],[196.9,39.6053204]],[[197.05,15.6918],[197.06,10.0],[197.07,6.1848],[197.1,0.5665064],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024097043,[[197.02,9.9013301],[196.94,0.22549],[196.93,70.1],[196.92,4.74988622],[196.9,39.6053204]],[[197.06,10.0],[197.07,6.1848],[197.08,9.9013301],[197.1,16.5601064],[197.12,2.21441329]]]
["bitfinex","SOLUSD",1731024097348,[[197.0,9.9013301],[196.95,23.776884],[196.94,20.1],[196.93,70.0],[196.92,4.84988622]],[[197.06,10.0],[197.07,6.1848],[197.1,16.5601064],[197.12,2.21441329]]]
["bitfinex","SOLUSD",1731024097349,[[197.0,9.9013301],[196.95,23.776884],[196.94,20.1],[196.93,70.0],[196.92,4.84988622]],[[197.06,19.9013301],[197.07,6.1848],[197.1,16.5601064],[197.12,2.21441329],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024097664,[[197.0,20.0],[196.99,9.9013301],[196.95,23.776884],[196.94,0.1],[196.93,70.1]],[[197.06,19.9013301],[197.07,6.1848],[197.1,16.5601064],[197.12,2.21441329],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024097866,[[197.0,29.9013301],[196.95,23.776884],[196.94,0.2],[196.93,72.20154666],[196.34,20.58747679]],[[197.06,19.9013301],[197.1,16.5601064],[197.15,0.1],[197.17,0.1],[197.23,9.58819853]]]
["bitfinex","SOLUSD",1731024098056,[[197.01,9.9013301],[197.0,20.0],[196.96,6.0363],[196.95,23.776884],[196.94,0.2]],[[197.06,10.0],[197.08,9.9013301],[197.1,16.5601064],[197.12,6.081],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024098260,[[197.01,9.9013301],[197.0,20.0],[196.96,6.0363],[196.95,23.776884],[196.94,0.2]],[[197.06,10.0],[197.08,9.9013301],[197.1,16.5601064],[197.12,6.081],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024098562,[[196.96,6.0363],[196.95,23.776884],[196.94,0.2]],[[197.06,10.0],[197.08,9.9013301],[197.1,16.5601064],[197.12,6.081],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024098563,[[197.02,9.9013301],[196.97,20.0],[196.96,6.0363],[196.95,23.776884],[196.94,0.1]],[[197.06,10.0],[197.08,9.9013301],[197.1,16.5601064],[197.12,6.081],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024098739,[[197.02,9.9013301],[196.97,20.0],[196.96,6.0363],[196.95,23.776884],[196.94,0.2]],[[197.06,10.0],[197.08,9.9013301],[197.1,16.5601064],[197.12,6.081],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024098944,[[197.02,9.9013301],[196.97,20.0],[196.96,6.0363],[196.95,23.776884],[196.94,0.2]],[[197.06,10.0],[197.1,16.5601064],[197.12,6.081],[197.16,0.1],[197.26,9.03073059]]]
["bitfinex","SOLUSD",1731024099144,[[197.02,9.9013301],[196.97,20.0],[196.96,6.0363],[196.95,23.776884],[196.94,0.2]],[[197.06,10.0],[197.08,9.9013301],[197.1,16.5601064],[197.12,6.081],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024099357,[[197.02,15.44063428],[196.98,23.902374],[196.97,20.0],[196.96,6.0363],[196.95,23.776884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024099662,[[197.02,15.44063428],[196.98,23.902374],[196.97,20.0],[196.96,6.0363],[196.95,93.876884]],[[197.06,10.0],[197.09,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,2.23111498]]]
["bitfinex","SOLUSD",1731024100350,[[197.01,15.44063428],[196.98,0.12549],[196.97,20.0],[196.96,6.0363],[196.95,93.876884]],[[197.06,10.0],[197.07,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,2.23111498]]]
["bitfinex","SOLUSD",1731024100868,[[197.02,15.44063428],[196.98,23.902374],[196.97,20.0],[196.96,6.0363],[196.95,93.876884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,2.23111498]]]
["bitfinex","SOLUSD",1731024101367,[[197.02,15.44063428],[196.98,0.12549],[196.97,20.0],[196.96,6.0363],[196.95,93.876884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,2.33111498]]]
["bitfinex","SOLUSD",1731024101754,[[197.02,15.44063428],[196.98,0.12549],[196.97,20.0],[196.96,6.0363],[196.95,93.876884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,2.23111498]]]
["bitfinex","SOLUSD",1731024101958,[[197.02,15.44063428],[196.98,0.12549],[196.97,20.0],[196.96,6.0363],[196.95,93.876884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,2.33111498]]]
["bitfinex","SOLUSD",1731024102183,[[197.02,15.44063428],[196.98,0.12549],[196.97,20.0],[196.96,6.0363],[196.95,93.876884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,2.23111498]]]
["bitfinex","SOLUSD",1731024102465,[[197.02,15.44063428],[196.98,0.12549],[196.97,20.0],[196.96,6.0363],[196.95,93.876884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,2.33111498]]]
["bitfinex","SOLUSD",1731024102663,[[197.05,15.44063428],[197.0,15.44063428],[196.99,4.74988622],[196.98,0.12549],[196.97,106.111]],[[197.06,10.0],[197.1,16.5601064],[197.11,15.44063428],[197.12,6.081],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024102864,[[197.04,15.44063428],[196.99,4.74988622],[196.97,106.111],[196.94,4.91605542],[196.9,23.78680127]],[[197.06,10.0],[197.1,32.00074068],[197.12,6.081],[197.16,2.21498061],[197.18,0.1]]]
["bitfinex","SOLUSD",1731024103056,[[197.04,15.44063428],[196.99,4.74988622],[196.97,106.011],[196.96,12.66074606],[196.94,4.91605542]],[[197.06,10.0],[197.1,32.00074068],[197.12,6.081],[197.16,2.21498061],[197.18,0.1]]]
["bitfinex","SOLUSD",1731024103369,[[196.99,4.74988622],[196.97,106.011],[196.96,12.66074606],[196.94,4.91605542]],[[197.06,10.0],[197.1,32.00074068],[197.12,6.081],[197.16,2.21498061],[197.18,0.1]]]
["bitfinex","SOLUSD",1731024103370,[[197.03,15.44063428],[197.0,0.12549],[196.99,4.74988622],[196.97,35.911],[196.96,12.56074606]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.16,2.21498061]]]
["bitfinex","SOLUSD",1731024103567,[[197.03,15.44063428],[196.99,4.74988622],[196.97,35.911],[196.96,12.56074606],[196.95,23.876884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.16,2.21498061]]]
["bitfinex","SOLUSD",1731024103752,[[197.03,15.44063428],[196.99,4.74988622],[196.97,35.911],[196.96,12.56074606],[196.95,23.776884]],[[197.06,10.0],[197.08,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.16,2.31498061]]]
["bitfinex","SOLUSD",1731024104073,[[197.01,15.44063428],[196.99,4.74988622],[196.97,35.911],[196.96,12.56074606],[196.95,23.776884]],[[197.06,10.0],[197.07,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024104270,[[196.99,4.74988622],[196.97,35.911],[196.96,12.56074606]],[[197.06,10.0],[197.07,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024104271,[[196.99,20.0],[196.98,23.902374],[196.97,15.911],[196.96,6.0363],[196.94,9.66594164]],[[197.06,10.0],[197.07,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024104464,[[197.01,15.44063428],[196.99,20.0],[196.98,23.902374],[196.97,15.911],[196.96,6.0363]],[[197.06,10.0],[197.07,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024104770,[[197.01,15.44063428],[196.99,20.0],[196.98,23.902374],[196.97,15.911],[196.96,6.0363]],[[197.06,10.0],[197.07,15.44063428],[197.1,16.5601064],[197.12,6.081],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024104955,[[197.04,15.44063428],[196.99,20.0],[196.98,23.902374],[196.97,15.911],[196.96,6.0363]],[[197.06,10.0],[197.1,16.5601064],[197.12,6.081],[197.19,0.1],[197.86,37.22423821]]]
["bitfinex","SOLUSD",1731024105144,[[197.05,15.44063428],[197.01,4.74988622],[197.0,15.44063428],[196.99,20.0],[196.98,30.42682006]],[[197.06,10.0],[197.1,16.5601064],[197.12,6.081],[197.16,2.21498061],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024105347,[[197.05,35.44063428],[197.01,4.74988622],[197.0,15.44063428],[196.99,70.2],[196.98,30.42682006]],[[197.06,10.0],[197.1,16.5601064],[197.12,6.081],[197.13,15.44063428],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024105666,[[197.05,35.44063428],[197.01,4.74988622],[197.0,15.44063428],[196.99,70.2],[196.98,30.42682006]],[[197.06,10.0],[197.1,16.5601064],[197.12,6.081],[197.13,15.44063428]]]
["bitfinex","SOLUSD",1731024105667,[[197.05,35.44063428],[197.01,4.74988622],[197.0,15.44063428],[196.99,70.2],[196.98,30.42682006]],[[197.06,10.0],[197.1,16.5601064],[197.12,6.081],[197.13,15.44063428],[197.2,15.54063428]]]
["bitfinex","SOLUSD",1731024105865,[[197.05,59.34300828],[197.01,74.84988622],[197.0,16.55526555],[196.98,6.52444606],[196.84,253.54443721]],[[197.06,10.0],[197.1,0.5665064],[197.16,15.7093],[197.18,6.1501],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024106168,[[197.05,4.74988622],[196.98,6.52444606],[196.97,86.011],[196.95,0.1],[196.81,259.4]],[[197.06,10.0],[197.1,0.5665064],[197.11,15.44063428],[197.16,15.7093],[197.18,6.1501]]]
["bitfinex","SOLUSD",1731024106369,[[197.03,15.44063428],[197.0,20.0],[196.99,23.776884],[196.98,11.27433228],[196.97,86.111]],[[197.06,10.0],[197.1,0.5665064],[197.16,15.8093],[197.18,11.4404385],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024106669,[[197.03,15.44063428],[197.0,20.0],[196.99,23.776884],[196.98,11.27433228],[196.97,86.011]],[[197.06,10.0],[197.09,15.44063428],[197.1,0.5665064],[197.16,15.8093],[197.18,11.4404385]]]
["bitfinex","SOLUSD",1731024106868,[[197.05,15.44063428],[197.01,0.12549],[197.0,35.44063428],[196.99,23.776884],[196.98,11.27433228]],[[197.06,10.0],[197.1,0.5665064],[197.16,15.7093],[197.18,11.4404385],[197.19,0.2]]]
["bitfinex","SOLUSD",1731024107047,[[197.05,15.44063428],[197.01,0.12549],[197.0,35.44063428],[196.99,23.776884],[196.98,11.27433228]],[[197.06,10.0],[197.1,0.5665064],[197.11,15.44063428],[197.16,15.7093],[197.18,11.4404385]]]
["bitfinex","SOLUSD",1731024107252,[[197.03,23.902374],[197.02,20.0],[197.01,23.902374],[196.99,70.1],[196.98,11.37433228]],[[197.06,10.0],[197.1,0.5665064],[197.16,15.7093],[197.18,11.4404385],[197.2,2.38978696]]]
["bitfinex","SOLUSD",1731024107448,[[197.05,35.44063428],[197.01,23.776884],[197.0,15.44063428],[196.99,70.1],[196.98,4.84988622]],[[197.06,10.0],[197.1,0.5665064],[197.11,15.44063428],[197.16,15.7093],[197.18,11.5404385]]]
["bitfinex","SOLUSD",1731024107656,[[197.05,35.44063428],[197.01,23.776884],[197.0,15.44063428],[196.99,70.1],[196.98,4.84988622]],[[197.06,10.0],[197.1,0.5665064],[197.11,15.44063428],[197.16,15.7093],[197.18,11.4404385]]]
["bitfinex","SOLUSD",1731024107872,[[197.05,35.44063428],[197.01,23.776884],[197.0,15.44063428],[196.99,70.2],[196.98,4.74988622]],[[197.06,10.0],[197.1,0.5665064],[197.12,15.44063428],[197.16,15.7093],[197.18,11.4404385]]]
["bitfinex","SOLUSD",1731024108167,[[197.05,59.34300828],[197.02,0.1],[197.01,70.1],[197.0,15.44063428],[196.99,6.52444606]],[[197.06,10.0],[197.1,0.5665064],[197.13,15.44063428],[197.16,15.7093],[197.18,11.4404385]]]
["bitfinex","SOLUSD",1731024108377,[[197.05,59.34300828],[197.01,70.2],[197.0,15.44063428],[196.99,6.52444606],[196.76,259.4]],[[197.06,10.0],[197.1,0.5665064],[197.14,15.44063428],[197.16,15.7093],[197.18,11.4404385]]]
["bitfinex","SOLUSD",1731024108677,[[197.05,59.34300828],[197.02,0.2],[197.01,70.0],[197.0,15.44063428],[196.99,6.52444606]],[[197.06,10.0],[197.1,0.5665064],[197.15,15.44063428],[197.16,15.7093],[197.18,11.4404385]]]
["bitfinex","SOLUSD",1731024108847,[[197.05,59.34300828],[197.03,70.1],[197.02,1.11456329],[197.0,15.44063428],[196.99,6.52444606]],[[197.06,10.0],[197.1,0.5665064],[197.16,15.7093],[197.18,11.4404385]]]
["bitfinex","SOLUSD",1731024108848,[[197.05,59.34300828],[197.03,70.1],[197.02,1.11456329],[197.0,15.44063428],[196.99,6.52444606]],[[197.06,10.0],[197.1,0.5665064],[197.16,31.14993428],[197.18,11.4404385],[197.21,2.2535576]]]
["bitfinex","SOLUSD",1731024109047,[[197.06,43.902374],[197.05,107.09112428],[197.04,4.74988622],[197.03,0.1],[197.01,4.91605542]],[[197.1,0.5665064],[197.16,15.7093],[197.18,11.4404385],[197.2,15.44063428],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024109269,[[197.09,74.78364256],[197.06,2.37494311],[197.05,94.12543311],[197.01,4.91605542],[196.78,259.4]],[[197.1,0.5665064],[197.2,15.44063428],[197.21,15.0643],[197.24,6.1307],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024109470,[[197.09,74.78364256],[197.07,72.47494311],[197.06,3.48925442],[197.05,21.55049],[197.01,4.91605542]],[[197.1,0.5665064],[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024109651,[[197.09,74.78364256],[197.07,72.47494311],[197.06,2.47494311],[197.05,28.07493606],[197.01,4.91605542]],[[197.1,1e-08],[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024110274,[[197.16,15.44063428],[197.1,59.21751828],[197.08,0.1],[197.07,72.47494311],[197.06,2.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.29844829],[197.29,0.7665064]]]
["bitfinex","SOLUSD",1731024110457,[[197.15,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.07,72.47494311],[197.06,2.37494311]],[[197.21,30.50493428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.6665064],[197.32,15.440634]]]
["bitfinex","SOLUSD",1731024110773,[[197.16,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.37494311]],[[197.21,30.50493428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.6665064],[197.32,15.440634]]]
["bitfinex","SOLUSD",1731024110774,[[197.16,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.26,0.1],[197.28,2.29844829]]]
["bitfinex","SOLUSD",1731024111165,[[197.16,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.29844829],[197.29,0.7665064]]]
["bitfinex","SOLUSD",1731024111367,[[197.15,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.37494311]],[[197.21,30.50493428],[197.24,6.1307],[197.26,0.1],[197.28,2.29844829],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024111667,[[197.16,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024112083,[[197.16,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.47494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024112278,[[197.16,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.47494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024112569,[[197.17,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024113155,[[197.17,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.1],[197.07,72.47494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024113356,[[197.17,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.2],[197.07,72.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024113557,[[197.17,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.2],[197.07,72.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.27,0.1],[197.28,2.29844829]]]
["bitfinex","SOLUSD",1731024113752,[[197.17,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.2],[197.07,72.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.28,2.29844829],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024113964,[[197.17,15.44063428],[197.11,0.12549],[197.1,59.21751828],[197.08,0.2],[197.07,72.37494311]],[[197.21,15.0643],[197.22,15.44063428],[197.24,6.1307],[197.27,0.1],[197.28,2.29844829]]]
["bitfinex","SOLUSD",1731024114274,[[197.07,2.37494311],[197.05,98.04944606],[197.03,0.1],[196.86,259.4],[195.01,76.02001511]],[[197.18,15.44063428],[197.21,15.0643],[197.24,6.1307],[197.25,0.1],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024114475,[[197.13,15.44063428],[197.07,2.37494311],[197.05,98.04944606],[197.03,0.1],[197.0,15.44063428]],[[197.19,15.44063428],[197.21,15.0643],[197.24,6.2307],[197.27,0.1],[197.52,423.3]]]
["bitfinex","SOLUSD",1731024114650,[[197.14,15.44063428],[197.07,2.37494311],[197.05,98.14944606],[197.0,15.44063428],[196.84,259.4]],[[197.2,15.44063428],[197.21,15.0643],[197.24,6.2307],[197.27,0.1],[197.52,423.3]]]
["bitfinex","SOLUSD",1731024114978,[[197.13,15.44063428],[197.08,0.12549],[197.07,2.37494311],[197.05,98.14944606],[197.0,15.44063428]],[[197.19,15.44063428],[197.21,15.0643],[197.24,6.2307],[197.27,0.1],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024115274,[[197.13,15.44063428],[197.08,0.12549],[197.07,2.37494311],[197.05,98.04944606],[197.04,2.36234738]],[[197.19,15.44063428],[197.21,15.0643],[197.24,6.1307],[197.25,0.1],[197.27,0.1]]]
["bitfinex","SOLUSD",1731024115463,[[197.13,15.44063428],[197.08,0.12549],[197.07,2.37494311],[197.05,98.04944606],[197.04,2.36234738]],[[197.19,15.44063428],[197.21,15.0643],[197.24,6.1307],[197.26,0.1],[197.27,0.1]]]
["bitfinex","SOLUSD",1731024115669,[[197.15,15.44063428],[197.1,15.44063428],[197.08,23.902374],[197.07,2.37494311],[197.06,2.47494311]],[[197.21,30.50493428],[197.24,6.1307],[197.27,0.1],[197.28,2.39844829],[197.37,5.0666]]]
["bitfinex","SOLUSD",1731024115967,[[197.15,15.44063428],[197.1,15.44063428],[197.08,23.902374],[197.07,2.37494311],[197.06,2.47494311]],[[197.21,30.50493428],[197.24,6.1307],[197.28,2.49844829],[197.37,5.0666],[197.78,10.49246268]]]
["bitfinex","SOLUSD",1731024116169,[[197.15,15.44063428],[197.1,15.44063428],[197.08,23.902374],[197.07,2.37494311],[197.06,2.47494311]],[[197.21,30.50493428],[197.24,6.1307],[197.26,0.1],[197.27,0.1],[197.28,2.29844829]]]
["bitfinex","SOLUSD",1731024116352,[[197.15,15.44063428],[197.1,15.44063428],[197.08,23.902374],[197.07,2.37494311],[197.06,2.47494311]],[[197.21,30.50493428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.6665064],[197.57,157.35114761]]]
["bitfinex","SOLUSD",1731024116553,[[197.15,15.44063428],[197.1,15.44063428],[197.08,23.902374],[197.07,2.37494311],[197.06,2.57494311]],[[197.21,30.50493428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.6665064],[197.57,157.35114761]]]
["bitfinex","SOLUSD",1731024116749,[[197.15,15.44063428],[197.1,15.44063428],[197.08,23.902374],[197.07,72.47494311],[197.06,2.47494311]],[[197.21,30.50493428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.6665064],[197.57,157.35114761]]]
["bitfinex","SOLUSD",1731024116972,[[197.15,15.44063428],[197.1,15.44063428],[197.08,24.002374],[197.07,72.37494311],[197.06,2.47494311]],[[197.21,30.50493428],[197.24,6.1307],[197.28,2.39844829],[197.29,0.5665064],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024117205,[[197.17,15.44063428],[197.1,15.44063428],[197.08,23.976884],[197.07,72.37494311],[197.06,2.37494311]],[[197.21,15.0643],[197.23,15.44063428],[197.24,6.1307],[197.28,2.29844829],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024117568,[[197.18,15.44063428],[197.11,0.12549],[197.1,15.54063428],[197.09,70.0],[197.08,23.876884]],[[197.21,15.0643],[197.24,21.57133428],[197.28,2.29844829],[197.29,0.5665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024117766,[[197.18,15.44063428],[197.11,70.22549],[197.1,15.44063428],[197.08,23.876884],[196.88,259.4]],[[197.21,15.0643],[197.24,21.57133428],[197.29,0.5665064],[197.3,15.44063428],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024117960,[[197.11,70.22549],[197.1,15.44063428],[197.08,23.876884],[196.88,259.4]],[[197.21,15.0643],[197.24,21.57133428],[197.29,0.5665064],[197.3,15.44063428],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024117961,[[197.19,15.44063428],[197.12,43.776884],[197.11,70.22549],[197.1,15.44063428],[197.09,0.1]],[[197.21,15.0643],[197.24,6.1307],[197.25,15.44063428],[197.29,0.5665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024118169,[[197.19,15.44063428],[197.11,70.22549],[197.1,15.54063428],[196.16,819.2521447],[172.8,0.07734]],[[197.25,31.79453428],[197.29,6.6710064],[197.3,15.44063428],[197.32,0.1],[197.33,0.1]]]
["bitfinex","SOLUSD",1731024118458,[[197.19,15.44063428],[197.11,70.22549],[197.1,15.54063428],[196.89,259.4],[196.34,20.53046574]],[[197.25,31.79453428],[197.29,6.6710064],[197.3,15.44063428],[197.33,0.2],[197.34,15.440635]]]
["bitfinex","SOLUSD",1731024118661,[[197.19,15.44063428],[197.11,70.22549],[197.1,15.54063428],[196.89,259.4],[196.34,20.53046574]],[[197.25,31.79453428],[197.29,6.6710064],[197.3,15.44063428],[197.32,0.1],[197.33,0.1]]]
["bitfinex","SOLUSD",1731024118857,[[197.17,15.44063428],[197.11,0.12549],[197.1,15.54063428],[197.09,70.1],[196.88,259.4]],[[197.25,31.79453428],[197.29,6.6710064],[197.3,15.44063428],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024118858,[[197.17,15.44063428],[197.11,0.12549],[197.1,15.54063428],[197.09,70.1],[196.88,259.4]],[[197.23,15.44063428],[197.25,16.3539],[197.29,6.6710064],[197.3,15.44063428],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024119064,[[197.16,15.44063428],[197.11,0.12549],[197.1,15.44063428],[197.08,23.876884],[197.07,72.47494311]],[[197.22,15.44063428],[197.25,16.3539],[197.29,9.01034593],[197.3,15.44063428],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024119264,[[197.1,23.776884],[197.09,20.0],[197.08,23.776884],[197.07,72.57494311],[196.9,8.34616699]],[[197.21,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,9.01034593],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024119478,[[197.16,15.44063428],[197.1,15.44063428],[197.09,90.2],[197.08,23.776884],[197.07,2.37494311]],[[197.22,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,8.91034593],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024119684,[[197.17,15.44063428],[197.11,0.12549],[197.1,15.44063428],[197.09,90.2],[197.08,23.776884]],[[197.23,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,8.91034593],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024119984,[[197.17,15.44063428],[197.11,0.12549],[197.1,15.44063428],[197.09,90.2],[197.08,23.776884]],[[197.23,15.44063428],[197.25,16.3539],[197.29,8.91034593],[197.3,15.54063428],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024120480,[[197.17,15.44063428],[197.11,0.12549],[197.1,15.44063428],[197.09,90.1],[197.08,23.776884]],[[197.23,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,8.91034593],[197.3,15.54063428]]]
["bitfinex","SOLUSD",1731024120673,[[197.17,15.44063428],[197.11,0.12549],[197.1,15.44063428],[197.09,90.2],[197.08,23.776884]],[[197.23,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,8.91034593],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024120859,[[197.22,15.44063428],[197.13,76.4539],[197.12,15.801],[197.11,0.12549],[197.1,15.44063428]],[[197.25,16.3539],[197.29,6.6710064],[197.34,15.640635],[197.4,9.58142154],[197.49,13.2257064]]]
["bitfinex","SOLUSD",1731024121064,[[197.22,15.44063428],[197.13,76.4539],[197.12,15.801],[197.1,15.44063428],[196.87,259.4]],[[197.25,16.3539],[197.28,15.44063428],[197.29,6.6710064],[197.33,0.1],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024121286,[[197.2,15.44063428],[197.14,0.12549],[197.13,76.4539],[197.12,15.801],[197.1,15.44063428]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,5.38728636],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024121469,[[197.19,15.44063428],[197.14,0.12549],[197.13,76.3539],[197.12,15.901],[197.1,15.44063428]],[[197.25,31.79453428],[197.29,6.6710064],[197.3,15.44063428],[197.31,0.1],[197.33,5.28728636]]]
["bitfinex","SOLUSD",1731024121674,[[197.19,15.44063428],[197.14,0.12549],[197.13,76.4539],[197.12,15.801],[197.1,15.44063428]],[[197.25,31.79453428],[197.29,6.6710064],[197.3,15.44063428],[197.31,0.1],[197.33,5.28728636]]]
["bitfinex","SOLUSD",1731024121983,[[197.18,15.44063428],[197.14,0.12549],[197.13,6.3539],[197.12,15.701],[197.1,85.64063428]],[[197.24,15.44063428],[197.25,16.3539],[197.29,6.6710064],[197.3,15.44063428],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024122176,[[197.18,15.44063428],[197.14,0.12549],[197.13,6.3539],[197.12,15.701],[197.1,87.89349723]],[[197.24,15.44063428],[197.25,16.3539],[197.29,6.6710064],[197.3,15.44063428],[197.32,2.30777413]]]
["bitfinex","SOLUSD",1731024122485,[[197.18,15.44063428],[197.14,0.12549],[197.13,6.3539],[197.12,15.701],[197.11,0.1]],[[197.24,15.44063428],[197.25,16.3539],[197.29,6.6710064],[197.3,15.44063428],[197.32,2.30777413]]]
["bitfinex","SOLUSD",1731024122791,[[197.14,0.12549],[197.13,6.3539],[197.12,15.701]],[[197.25,16.3539],[197.29,6.6710064]]]
["bitfinex","SOLUSD",1731024122792,[[197.21,15.44063428],[197.2,20.0],[197.14,70.22549],[197.13,6.3539],[197.12,15.801]],[[197.25,16.3539],[197.29,6.6710064],[197.33,5.28728636],[197.35,0.1],[197.36,16.4539]]]
["bitfinex","SOLUSD",1731024123082,[[197.2,20.0],[197.14,70.22549],[197.13,6.3539],[197.12,15.801]],[[197.25,16.3539],[197.29,6.6710064],[197.33,5.28728636],[197.35,0.1],[197.36,16.4539]]]
["bitfinex","SOLUSD",1731024123083,[[197.22,15.44063428],[197.2,20.0],[197.14,70.22549],[197.13,6.4539],[197.12,15.701]],[[197.25,16.3539],[197.28,15.44063428],[197.29,6.6710064],[197.33,5.28728636],[197.35,0.1]]]
["bitfinex","SOLUSD",1731024123382,[[197.21,15.44063428],[197.2,20.0],[197.14,70.32549],[197.13,6.3539],[197.12,15.701]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,5.38728636],[197.48,25.92256653]]]
["bitfinex","SOLUSD",1731024123581,[[197.21,15.44063428],[197.2,20.0],[197.14,70.32549],[197.13,6.3539],[197.12,15.701]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,5.28728636],[197.35,0.2]]]
["bitfinex","SOLUSD",1731024123786,[[197.21,15.44063428],[197.2,20.0],[197.14,70.22549],[197.13,6.4539],[197.12,15.701]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,5.38728636],[197.35,0.1]]]
["bitfinex","SOLUSD",1731024124164,[[197.21,15.44063428],[197.2,20.0],[197.14,70.22549],[197.13,6.4539],[197.12,15.701]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.35,0.1]]]
["bitfinex","SOLUSD",1731024124486,[[197.21,15.44063428],[197.2,20.0],[197.14,70.32549],[197.13,6.3539],[197.12,15.701]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.35,0.1]]]
["bitfinex","SOLUSD",1731024124680,[[197.21,15.44063428],[197.2,20.0],[197.14,70.22549],[197.13,6.4539],[197.12,15.701]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.35,0.1]]]
["bitfinex","SOLUSD",1731024124864,[[197.21,15.44063428],[197.2,20.0],[197.14,70.32549],[197.13,6.3539],[197.12,15.701]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.35,0.1]]]
["bitfinex","SOLUSD",1731024125264,[[197.21,15.44063428],[197.2,20.0],[197.14,70.22549],[197.13,6.3539],[197.12,15.801]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.35,0.1]]]
["bitfinex","SOLUSD",1731024125661,[[197.21,15.44063428],[197.2,20.0],[197.14,70.22549],[197.13,6.4539],[197.12,15.701]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,7.55840545],[197.35,0.2]]]
["bitfinex","SOLUSD",1731024125867,[[197.21,15.44063428],[197.2,20.0],[197.14,70.22549],[197.13,6.3539],[197.12,15.801]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.6710064],[197.33,7.55840545],[197.35,0.2]]]
["bitfinex","SOLUSD",1731024126084,[[197.2,15.44063428],[197.14,20.12549],[197.13,6.3539],[197.12,85.801],[197.11,0.1]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,7.55840545],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024126287,[[197.2,15.44063428],[197.14,20.12549],[197.13,6.5539],[197.12,85.701],[173.06,11.59354089]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024126489,[[197.2,15.44063428],[197.14,20.12549],[197.13,6.4539],[197.12,85.701],[197.11,0.1]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024126688,[[197.2,15.44063428],[197.14,20.12549],[197.13,6.5539],[197.12,85.701],[195.32,76.00722849]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024126992,[[197.2,15.44063428],[197.14,20.12549],[197.13,6.5539],[197.12,85.701],[195.32,76.00722849]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,7.55840545],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024127190,[[197.2,15.44063428],[197.14,20.12549],[197.13,6.5539],[197.12,85.701],[197.03,259.4]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,7.55840545],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024127191,[[197.2,15.44063428],[197.14,20.12549],[197.13,6.5539],[197.12,85.701],[197.03,259.4]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024127386,[[197.2,15.44063428],[197.14,20.12549],[197.13,6.4539],[197.12,85.701],[197.11,0.1]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.6710064],[197.33,7.65840545],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024127567,[[197.17,15.44063428],[197.14,20.0],[197.12,15.701],[197.1,87.79349723],[197.08,6.4054]],[[197.23,15.44063428],[197.25,16.3539],[197.29,6.6710064],[197.3,15.44063428],[197.31,0.2]]]
["bitfinex","SOLUSD",1731024127776,[[197.15,15.44063428],[197.1,15.44063428],[197.08,76.3054],[197.07,18.97704311],[197.06,7.39099853]],[[197.21,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,6.7710064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024127976,[[197.15,15.44063428],[197.1,15.44063428],[197.08,76.3054],[197.07,18.97704311],[197.06,7.39099853]],[[197.21,15.44063428],[197.25,16.3539],[197.29,6.8710064],[197.3,15.44063428],[197.64,809.2702945]]]
["bitfinex","SOLUSD",1731024128181,[[197.08,6.3054],[197.07,18.87704311],[197.06,7.29099853],[197.04,72.31217085],[197.03,0.1]],[[197.25,16.3539],[197.29,6.8710064],[197.3,15.44063428],[197.64,809.2702945]]]
["bitfinex","SOLUSD",1731024128182,[[197.08,6.3054],[197.07,18.87704311],[197.06,7.29099853],[197.04,72.31217085],[197.03,0.1]],[[197.18,15.44063428],[197.24,6.3725],[197.25,16.4539],[197.28,0.1],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024128382,[[197.11,15.44063428],[197.07,16.5021],[197.06,2.37494311],[197.05,0.1],[197.04,70.1]],[[197.17,15.44063428],[197.24,6.4725],[197.25,16.4539],[197.29,0.5665064],[197.35,5.0672]]]
["bitfinex","SOLUSD",1731024128590,[[197.12,15.44063428],[197.07,16.5021],[197.06,2.37494311],[197.04,70.1],[197.01,16.4539]],[[197.18,15.44063428],[197.24,6.4725],[197.25,16.4539],[197.29,0.5665064],[197.35,5.0672]]]
["bitfinex","SOLUSD",1731024128771,[[197.12,15.44063428],[197.07,16.5021],[197.06,2.37494311],[197.04,70.1],[197.02,2.47494311]],[[197.18,15.44063428],[197.24,6.3725],[197.25,16.5539],[197.29,0.5665064],[197.35,5.0672]]]
["bitfinex","SOLUSD",1731024128969,[[197.12,15.44063428],[197.07,16.5021],[197.06,2.37494311],[197.05,0.1],[197.04,70.1]],[[197.18,15.44063428],[197.24,6.4725],[197.25,16.4539],[197.29,0.5665064],[197.35,5.0672]]]
["bitfinex","SOLUSD",1731024129180,[[197.14,15.44063428],[197.07,16.5021],[197.06,72.47494311],[197.05,0.1],[197.02,4.58012555]],[[197.2,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.26,2.36311864],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024129379,[[197.15,15.44063428],[197.1,15.44063428],[197.08,70.22549],[197.07,16.6021],[197.06,2.37494311]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.26,2.26311864],[197.27,0.1]]]
["bitfinex","SOLUSD",1731024129671,[[197.15,15.44063428],[197.1,15.44063428],[197.08,0.12549],[197.07,16.7021],[197.06,72.37494311]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.26,2.36311864],[197.41,25.72801125]]]
["bitfinex","SOLUSD",1731024129872,[[197.15,15.44063428],[197.1,15.44063428],[197.08,0.12549],[197.07,16.7021],[197.06,72.37494311]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.26,2.26311864],[197.29,0.7665064]]]
["bitfinex","SOLUSD",1731024130278,[[197.15,15.44063428],[197.1,15.44063428],[197.08,70.12549],[197.07,16.6021],[197.06,2.47494311]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.26,2.26311864],[197.29,0.7665064]]]
["bitfinex","SOLUSD",1731024130479,[[197.15,15.44063428],[197.1,15.44063428],[197.08,70.22549],[197.07,16.6021],[197.06,2.37494311]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.26,2.26311864],[197.29,0.7665064]]]
["bitfinex","SOLUSD",1731024130772,[[197.15,15.44063428],[197.1,15.44063428],[197.08,70.32549],[197.07,16.5021],[197.06,2.37494311]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.26,2.26311864],[197.29,0.7665064]]]
["bitfinex","SOLUSD",1731024130990,[[197.17,15.44063428],[197.1,15.44063428],[197.08,70.32549],[197.07,16.5021],[197.06,2.37494311]],[[197.24,6.3725],[197.25,16.3539],[197.29,0.6665064],[197.3,0.1],[197.43,38.10399826]]]
["bitfinex","SOLUSD",1731024131187,[[197.15,15.44063428],[197.11,20.12549],[197.1,15.44063428],[197.08,70.1],[197.07,16.5021]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.27,0.1],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024131490,[[197.15,15.44063428],[197.11,0.12549],[197.1,15.44063428],[197.08,70.2],[197.07,16.5021]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.27,0.1],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024131789,[[197.11,0.12549],[197.1,15.44063428],[197.08,70.2],[197.07,16.5021]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.27,0.1],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024131790,[[197.11,20.0],[197.09,0.12549],[197.08,70.1],[197.07,16.5021],[197.06,2.47494311]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.27,0.1],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024131983,[[197.15,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.09,0.12549],[197.08,70.1]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.27,0.1],[197.28,2.28883429]]]
["bitfinex","SOLUSD",1731024132182,[[197.11,20.0]],[[197.21,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.27,0.1],[197.28,2.28883429]]]
["bitfinex","SOLUSD",1731024132183,[[197.13,15.44063428],[197.11,20.0],[197.07,16.5021],[197.04,70.1],[197.03,6.4554]],[[197.19,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.26,0.2],[197.28,2.28883429]]]
["bitfinex","SOLUSD",1731024132383,[[197.14,15.44063428],[197.08,20.0],[197.07,16.6021],[197.06,72.47494311],[197.03,6.3554]],[[197.2,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.28,2.28883429],[197.29,0.7665064]]]
["bitfinex","SOLUSD",1731024132592,[[197.08,20.0],[197.07,16.6021],[197.06,72.47494311],[197.03,6.3554]],[[197.2,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.28,2.28883429],[197.29,0.7665064]]]
["bitfinex","SOLUSD",1731024132593,[[197.17,15.44063428],[197.11,0.12549],[197.1,15.44063428],[197.08,90.1],[197.07,16.5021]],[[197.23,15.44063428],[197.24,6.3725],[197.25,16.3539],[197.28,2.28883429],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024132898,[[197.17,15.44063428],[197.11,0.12549],[197.1,15.44063428],[197.09,0.1],[197.08,93.48911963]],[[197.24,21.81313428],[197.25,16.3539],[197.28,2.28883429],[197.29,0.5665064],[197.3,15.54063428]]]
["bitfinex","SOLUSD",1731024133091,[[197.2,20.0],[197.19,15.44063428],[197.12,70.1],[197.11,0.12549],[197.1,15.44063428]],[[197.25,16.3539],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024133092,[[197.2,20.0],[197.19,15.44063428],[197.12,70.1],[197.11,0.22549],[197.1,21.79603428]],[[197.25,16.3539],[197.29,0.5665064],[197.34,0.1],[197.35,0.1],[197.47,12.6604]]]
["bitfinex","SOLUSD",1731024133280,[[197.2,35.44063428],[197.14,0.1],[197.12,70.1],[197.11,0.12549],[197.1,21.79603428]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.9390064],[197.33,0.1],[197.35,0.1]]]
["bitfinex","SOLUSD",1731024133483,[[197.11,0.12549],[197.1,6.3554],[197.09,77.29099853],[197.08,2.47494311],[197.06,0.1]],[[197.23,15.44063428],[197.25,16.3539],[197.29,6.9390064],[197.31,2.26470807],[197.33,0.2]]]
["bitfinex","SOLUSD",1731024133678,[[197.15,20.0],[197.14,15.44063428],[197.12,20.0],[197.11,0.12549],[197.1,6.3554]],[[197.2,15.44063428],[197.25,16.3539],[197.29,7.1390064],[197.3,15.44063428],[197.31,2.26470807]]]
["bitfinex","SOLUSD",1731024133884,[[197.15,35.44063428],[197.11,0.12549],[197.1,21.79603428]],[[197.25,16.3539],[197.29,7.1390064],[197.3,15.44063428],[197.31,2.26470807]]]
["bitfinex","SOLUSD",1731024133885,[[197.15,35.44063428],[197.11,0.12549],[197.1,21.79603428],[197.09,0.1],[197.04,4.91605542]],[[197.21,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,7.0390064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024134074,[[197.15,35.44063428],[197.11,0.12549],[197.1,21.79603428],[197.06,2.24553937],[197.05,0.1]],[[197.21,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,7.0390064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024134275,[[197.16,15.44063428],[197.11,20.12549],[197.1,21.79603428],[197.09,0.1],[197.06,2.24553937]],[[197.22,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,7.0390064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024134790,[[197.16,15.44063428],[197.11,20.12549],[197.1,21.79603428],[197.09,0.1],[197.07,86.6021]],[[197.22,15.44063428],[197.25,16.3539],[197.28,0.1],[197.29,7.0390064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024134994,[[197.19,15.44063428],[197.12,23.776884],[197.11,90.12549],[197.1,21.99603428],[197.07,16.5021]],[[197.25,31.79453428],[197.29,6.9390064],[197.3,15.44063428],[197.31,2.36470807],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024135174,[[197.2,15.44063428],[197.12,23.776884],[197.11,90.22549],[197.1,28.42048034],[197.09,4.74988622]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.9390064],[197.31,2.26470807],[197.34,0.1]]]
["bitfinex","SOLUSD",1731024135372,[[197.2,15.44063428],[197.12,23.876884],[197.11,90.0],[197.1,28.42048034],[197.09,4.74988622]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.9390064],[197.31,2.26470807],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024135587,[[197.2,15.44063428],[197.13,0.1],[197.12,23.776884],[197.11,90.0],[197.1,28.42048034]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.9390064],[197.31,2.26470807],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024135774,[[197.2,15.44063428],[197.12,23.876884],[197.11,90.0],[197.1,28.42048034],[195.74,24.56683797]],[[197.25,16.3539],[197.27,15.44063428],[197.29,6.9390064],[197.31,2.26470807],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024135981,[[197.2,15.44063428],[197.12,23.776884],[197.11,90.1],[197.1,28.42048034],[197.0,15.19]],[[197.25,16.3539],[197.26,15.44063428],[197.29,6.9390064],[197.31,2.26470807],[197.32,0.2]]]
["bitfinex","SOLUSD",1731024136193,[[197.17,15.44063428],[197.11,20.0],[197.1,28.32048034],[197.08,70.1]],[[197.25,16.3539],[197.29,6.9390064],[197.31,2.26470807]]]
["bitfinex","SOLUSD",1731024136194,[[197.17,15.44063428],[197.11,20.0],[197.1,28.32048034],[197.08,70.1],[197.07,16.6021]],[[197.24,15.44063428],[197.25,16.3539],[197.29,6.9390064],[197.3,15.54063428],[197.31,2.36470807]]]
["bitfinex","SOLUSD",1731024136400,[[197.17,15.44063428],[197.11,20.0],[197.1,28.42048034],[197.08,70.1],[197.07,16.5021]],[[197.24,15.44063428],[197.25,16.3539],[197.29,6.9390064],[197.3,15.64063428],[197.31,2.26470807]]]
["bitfinex","SOLUSD",1731024136581,[[197.17,15.44063428],[197.11,20.0],[197.1,28.32048034],[197.08,70.0],[197.07,16.5021]],[[197.23,15.44063428],[197.25,16.3539],[197.29,6.9390064],[197.3,15.64063428],[197.31,2.26470807]]]
["bitfinex","SOLUSD",1731024136897,[[197.07,16.5021],[197.05,6.4976],[197.04,74.91605542],[197.03,0.2],[196.98,5.28814467]],[[197.19,15.44063428],[197.21,6.4861],[197.25,16.3539],[197.26,0.2],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024137100,[[197.12,15.44063428],[197.07,16.5021],[197.05,6.4976],[197.04,79.76594164],[197.03,0.1]],[[197.19,15.44063428],[197.21,6.4861],[197.25,16.4539],[197.26,0.1],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024137270,[[197.07,16.5021],[197.05,6.4976],[197.04,9.66594164],[197.02,76.52444606],[197.0,0.1]],[[197.18,15.44063428],[197.21,6.4861],[197.25,16.5539],[197.29,0.5665064],[197.35,87.86569985]]]
["bitfinex","SOLUSD",1731024137476,[[197.09,15.44063428],[197.05,6.4976],[197.04,4.74988622],[197.02,22.71464606],[197.0,85.44063428]],[[197.15,15.44063428],[197.2,30.84613428],[197.21,6.4861],[197.22,0.2],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024137780,[[197.1,15.44063428],[197.05,6.4976],[197.04,4.74988622],[197.02,22.71464606],[197.01,0.1]],[[197.16,15.44063428],[197.2,15.4055],[197.21,6.5861],[197.22,0.1],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024138095,[[197.1,15.44063428],[197.05,6.4976],[197.04,4.74988622],[197.02,22.71464606],[197.0,85.54063428]],[[197.16,15.44063428],[197.2,15.4055],[197.21,6.5861],[197.22,2.21825846],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024138291,[[197.1,15.44063428],[197.05,6.4976],[197.04,4.74988622],[197.02,22.71464606],[197.0,85.64063428]],[[197.16,15.44063428],[197.2,15.4055],[197.21,6.4861],[197.22,2.41825846],[197.72,15.73869403]]]
["bitfinex","SOLUSD",1731024138486,[[197.1,15.44063428],[197.05,6.4976],[197.04,4.74988622],[197.02,22.71464606],[197.0,85.54063428]],[[197.16,15.44063428],[197.2,15.4055],[197.21,6.5861],[197.22,2.31825846],[197.54,2.62311567]]]
["bitfinex","SOLUSD",1731024138690,[[197.09,15.44063428],[197.05,6.4976],[197.04,4.74988622],[197.02,22.71464606],[197.0,85.54063428]],[[197.16,15.44063428],[197.2,15.5055],[197.21,6.4861],[197.22,2.31825846],[197.39,12.6657]]]
["bitfinex","SOLUSD",1731024138884,[[197.09,15.44063428],[197.04,4.74988622],[197.02,22.71464606],[197.0,92.05003428],[196.98,20.72877867]],[[197.15,15.44063428],[197.2,30.84613428],[197.21,6.4861],[197.22,2.41825846],[197.39,12.6657]]]
["bitfinex","SOLUSD",1731024139198,[[197.09,15.44063428],[197.04,4.74988622],[197.02,16.1902],[197.0,92.05003428],[196.98,20.72877867]],[[197.16,15.44063428],[197.2,15.5055],[197.21,6.4861],[197.22,2.31825846],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024139415,[[197.08,15.44063428],[197.04,4.74988622],[197.02,16.1902],[197.0,92.05003428],[196.98,20.72877867]],[[197.14,15.44063428],[197.2,30.94613428],[197.21,6.4861],[197.22,2.31825846],[197.32,5.068]]]
["bitfinex","SOLUSD",1731024139882,[[197.06,15.44063428],[197.04,4.74988622],[197.02,16.1902],[197.0,28.47448034],[196.98,75.28814467]],[[197.12,15.44063428],[197.18,0.1],[197.19,0.1],[197.2,30.84613428],[197.21,6.4861]]]
["bitfinex","SOLUSD",1731024140081,[[197.05,15.44063428],[197.04,4.74988622],[197.0,21.95003428],[196.96,70.2],[196.86,25.83470727]],[[197.11,15.44063428],[197.18,0.2],[197.2,30.84613428],[197.21,6.4861],[197.29,5.6352064]]]
["bitfinex","SOLUSD",1731024140276,[[197.04,4.74988622],[197.0,21.95003428],[196.99,6.52444606],[196.98,85.8921],[196.97,0.1]],[[197.2,30.84613428],[197.21,6.4861],[197.29,5.6352064]]]
["bitfinex","SOLUSD",1731024140277,[[197.04,4.74988622],[197.0,21.95003428],[196.99,6.52444606],[196.98,85.8921],[196.97,0.1]],[[197.12,15.44063428],[197.19,0.1],[197.2,30.84613428],[197.21,6.4861],[197.22,2.31825846]]]
["bitfinex","SOLUSD",1731024140498,[[197.1,15.44063428],[197.05,4.74988622],[197.04,6.52444606],[197.02,0.1],[197.0,92.05003428]],[[197.16,15.44063428],[197.2,15.4055],[197.21,6.4861],[197.22,2.31825846],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024140791,[[197.1,15.44063428],[197.05,4.74988622],[197.04,6.52444606],[197.03,0.1],[197.0,92.05003428]],[[197.16,15.44063428],[197.2,15.4055],[197.21,6.5861],[197.22,2.21825846],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024140973,[[197.05,4.74988622],[197.04,6.52444606],[197.0,92.05003428]],[[197.2,15.4055],[197.21,6.5861],[197.22,2.21825846],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024140974,[[197.07,15.44063428],[197.05,4.74988622],[197.04,6.52444606],[197.0,92.05003428],[196.99,0.1]],[[197.14,15.44063428],[197.2,30.84613428],[197.21,6.5861],[197.22,2.31825846],[197.78,37.20300731]]]
["bitfinex","SOLUSD",1731024141175,[[197.07,15.44063428],[197.05,4.74988622],[197.0,91.95003428],[196.99,0.1],[196.98,15.9921]],[[197.14,15.44063428],[197.2,30.94613428],[197.21,6.4861],[197.22,2.31825846],[197.34,9.03309744]]]
["bitfinex","SOLUSD",1731024141375,[[197.07,15.44063428],[197.05,4.74988622],[197.0,92.05003428],[196.98,15.9921],[194.98,0.1]],[[197.14,15.44063428],[197.2,30.94613428],[197.21,6.4861],[197.22,2.31825846],[197.34,9.03309744]]]
["bitfinex","SOLUSD",1731024141599,[[197.08,15.44063428],[197.05,4.74988622],[197.01,20.0],[197.0,92.05003428],[196.99,0.1]],[[197.14,15.44063428],[197.2,30.94613428],[197.21,6.4861],[197.22,2.31825846],[197.34,9.03309744]]]
["bitfinex","SOLUSD",1731024141780,[[197.05,4.74988622],[197.01,20.0],[197.0,6.5094],[196.98,85.9921],[196.97,5.01605542]],[[197.13,15.44063428],[197.19,0.1],[197.2,30.84613428],[197.21,6.5861],[197.22,2.21825846]]]
["bitfinex","SOLUSD",1731024141982,[[197.05,4.74988622],[197.01,20.0],[197.0,6.5094],[196.98,85.9921],[196.97,5.01605542]],[[197.19,0.1],[197.2,30.84613428],[197.21,6.5861],[197.22,2.21825846]]]
["bitfinex","SOLUSD",1731024141983,[[197.05,15.44063428],[197.01,20.0],[197.0,21.95003428],[196.98,85.8921],[196.97,5.01605542]],[[197.11,15.44063428],[197.18,0.1],[197.19,0.1],[197.2,30.84613428],[197.21,6.4861]]]
["bitfinex","SOLUSD",1731024142304,[[197.05,15.44063428],[197.01,20.0],[197.0,26.6999205],[196.98,15.8921],[196.97,11.44050148]],[[197.11,15.44063428],[197.18,0.1],[197.19,0.1],[197.2,30.84613428],[197.21,6.4861]]]
["bitfinex","SOLUSD",1731024142499,[[197.06,15.44063428],[197.01,20.0],[197.0,26.6999205],[196.98,15.8921],[196.97,11.54050148]],[[197.12,15.44063428],[197.17,0.1],[197.19,0.1],[197.2,30.84613428],[197.21,6.4861]]]
["bitfinex","SOLUSD",1731024142705,[[197.06,15.44063428],[197.01,20.0],[197.0,26.6999205],[196.99,0.1],[196.98,15.8921]],[[197.13,15.44063428],[197.17,0.1],[197.19,0.12549],[197.2,30.94613428],[197.21,6.4861]]]
["bitfinex","SOLUSD",1731024142892,[[197.07,15.44063428],[197.01,20.0],[197.0,26.6999205],[196.99,0.1],[196.98,15.8921]],[[197.13,15.44063428],[197.17,0.1],[197.19,0.12549],[197.2,30.94613428],[197.21,6.4861]]]
["bitfinex","SOLUSD",1731024143083,[[197.07,15.44063428],[197.02,4.74988622],[197.01,20.0],[197.0,21.95003428],[196.98,15.8921]],[[197.13,15.44063428],[197.17,0.1],[197.19,0.12549],[197.2,30.94613428],[197.21,6.4861]]]
["bitfinex","SOLUSD",1731024143402,[[197.07,15.44063428],[197.02,4.74988622],[197.01,20.0],[197.0,21.95003428],[196.99,0.1]],[[197.13,15.44063428],[197.17,0.1],[197.19,0.12549],[197.2,30.94613428],[197.21,6.4861]]]
["bitfinex","SOLUSD",1731024143902,[[197.02,15.44063428],[196.94,76.6483],[196.93,0.2],[196.9,23.78680127],[196.85,0.88109256]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024144109,[[197.03,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,0.1],[196.94,76.7483]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.7109],[197.16,0.1],[197.31,25.68205124]]]
["bitfinex","SOLUSD",1731024144299,[[197.04,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,0.1],[196.94,76.7483]],[[197.1,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024144482,[[197.03,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,0.1],[196.94,76.7483]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024144683,[[197.03,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.94,76.7483],[196.93,0.1]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.16,0.1],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024145004,[[197.03,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,0.1],[196.94,76.7483]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024145196,[[197.03,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,0.1],[196.94,76.7483]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.16,0.1],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024145505,[[197.04,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,0.1],[196.94,76.7483]],[[197.1,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.16,0.1],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024145802,[[197.06,15.44063428],[197.0,15.44063428],[196.98,20.64198622],[196.97,70.0],[196.96,7.73930226]],[[197.12,16.0368],[197.13,22.05153428],[197.19,0.22549],[197.2,20.83126062],[197.3,5.0685]]]
["bitfinex","SOLUSD",1731024146002,[[197.04,15.44063428],[196.98,20.64198622],[196.96,6.62444606],[196.95,70.0],[196.94,6.7483]],[[197.11,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.17,0.1],[197.18,0.1]]]
["bitfinex","SOLUSD",1731024146213,[[197.03,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,70.0],[196.94,6.7483]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024146379,[[196.98,20.64198622],[196.96,6.52444606],[196.95,70.0],[196.94,6.7483]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024146380,[[197.02,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,70.0],[196.94,6.8483]],[[197.08,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024146580,[[197.04,15.44063428],[196.98,20.64198622],[196.96,6.62444606],[196.95,70.0],[196.94,6.7483]],[[197.1,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024146898,[[197.04,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,70.0],[196.94,6.8483]],[[197.1,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.14,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024147104,[[197.04,15.44063428],[196.98,20.64198622],[196.96,6.62444606],[196.95,70.0],[196.94,6.7483]],[[197.1,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.15,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024147302,[[196.98,20.64198622],[196.96,6.62444606],[196.94,6.7483]],[[197.1,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.15,0.1],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024147303,[[197.05,15.44063428],[197.0,15.44063428],[196.99,0.12549],[196.98,20.64198622],[196.97,70.1]],[[197.12,31.47743428],[197.13,6.6109],[197.17,0.1],[197.2,20.83126062],[197.32,25.28181248]]]
["bitfinex","SOLUSD",1731024147509,[[197.06,15.44063428],[197.01,20.0],[197.0,15.44063428],[196.99,0.12549],[196.98,20.64198622]],[[197.12,31.47743428],[197.13,6.6109],[197.17,0.1],[197.19,0.22549],[197.2,20.73126062]]]
["bitfinex","SOLUSD",1731024147680,[[197.06,15.44063428],[197.0,15.44063428],[196.99,0.12549],[196.98,20.64198622],[196.97,70.0]],[[197.12,31.47743428],[197.13,6.6109],[197.15,0.1],[197.18,0.1],[197.19,0.12549]]]
["bitfinex","SOLUSD",1731024147881,[[197.05,15.44063428],[197.0,15.44063428],[196.99,0.12549],[196.98,20.64198622],[196.97,70.1]],[[197.12,31.47743428],[197.13,6.6109],[197.15,0.1],[197.18,0.1],[197.19,0.12549]]]
["bitfinex","SOLUSD",1731024148088,[[196.99,0.12549],[196.98,20.64198622],[196.96,6.52444606],[196.95,70.1],[196.94,6.7483]],[[197.11,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.15,0.1],[197.18,0.1]]]
["bitfinex","SOLUSD",1731024148285,[[197.03,15.44063428],[196.98,20.64198622],[196.96,6.52444606],[196.95,70.0],[196.94,6.8483]],[[197.09,15.44063428],[197.12,16.0368],[197.13,6.6109],[197.16,0.2],[197.18,2.20945741]]]
["bitfinex","SOLUSD",1731024148485,[[197.03,15.44063428],[196.98,20.64198622],[196.95,70.0],[196.94,6.8483],[196.86,0.88187023]],[[197.12,16.0368],[197.13,6.6109],[197.16,0.2],[197.18,2.20945741],[197.2,5.29062634]]]
["bitfinex","SOLUSD",1731024148709,[[197.08,15.44063428],[197.0,15.44063428],[196.99,0.12549],[196.98,20.74198622],[196.97,70.0]],[[197.12,16.0368],[197.13,6.6109],[197.14,15.44063428],[197.18,2.20945741],[197.19,0.22549]]]
["bitfinex","SOLUSD",1731024148881,[[197.07,15.44063428],[197.0,15.54063428],[196.99,0.12549],[196.98,21.65671965],[196.97,70.0]],[[197.12,16.0368],[197.13,6.6109],[197.14,15.44063428],[197.18,2.20945741],[197.19,0.12549]]]
["bitfinex","SOLUSD",1731024149081,[[197.08,15.44063428],[197.01,0.12549],[197.0,15.44063428],[196.99,70.0],[196.98,21.85671965]],[[197.12,16.0368],[197.15,15.44063428],[197.18,6.2432],[197.23,0.1],[197.33,5.0678]]]
["bitfinex","SOLUSD",1731024149386,[[197.08,15.44063428],[197.01,0.22549],[197.0,15.44063428],[196.99,70.1],[196.98,25.93259166]],[[197.12,16.0368],[197.15,15.44063428],[197.18,6.2432],[197.2,5.29062634],[197.25,0.2]]]
["bitfinex","SOLUSD",1731024149592,[[197.11,15.44063428],[197.04,4.74988622],[197.02,6.4664],[197.01,70.12549],[197.0,15.54063428]],[[197.17,15.3025],[197.18,6.2432],[197.2,5.29062634]]]
["bitfinex","SOLUSD",1731024149593,[[197.11,15.44063428],[197.04,4.74988622],[197.02,6.4664],[197.01,70.12549],[197.0,15.54063428]],[[197.17,15.3025],[197.18,21.68383428],[197.2,5.29062634],[197.21,2.25480623],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024149792,[[197.1,15.44063428],[197.04,4.74988622],[197.02,6.3664],[197.01,70.22549],[197.0,15.54063428]],[[197.16,15.44063428],[197.17,15.3025],[197.18,6.2432],[197.21,2.35480623],[197.22,0.1]]]
["bitfinex","SOLUSD",1731024149996,[[197.1,15.44063428],[197.04,4.74988622],[197.02,6.4664],[197.01,70.12549],[197.0,15.54063428]],[[197.16,15.44063428],[197.17,15.3025],[197.18,6.2432],[197.24,0.1],[197.25,0.1]]]
["bitfinex","SOLUSD",1731024150203,[[197.1,15.44063428],[197.04,4.74988622],[197.02,6.4664],[197.01,70.12549],[197.0,15.54063428]],[[197.16,15.44063428],[197.17,15.3025],[197.18,6.2432],[197.23,0.1],[197.25,0.1]]]
["bitfinex","SOLUSD",1731024150504,[[197.11,15.44063428],[197.05,0.12549],[197.04,4.74988622],[197.03,0.1],[197.02,6.3664]],[[197.17,30.74313428],[197.18,6.2432],[197.25,0.2],[197.37,253.54443721],[197.38,41.55240908]]]
["bitfinex","SOLUSD",1731024150715,[[197.12,15.44063428],[197.04,4.74988622],[197.03,0.1],[197.02,6.3664],[197.01,70.22549]],[[197.17,15.3025],[197.18,21.68383428],[197.25,0.1],[197.26,0.1],[197.37,253.54443721]]]
["bitfinex","SOLUSD",1731024150885,[[197.11,15.44063428],[197.04,4.84988622],[197.03,70.0],[197.02,6.4664],[197.01,0.12549]],[[197.17,15.3025],[197.18,21.68383428],[197.24,0.1],[197.25,0.1],[197.34,9.03309744]]]
["bitfinex","SOLUSD",1731024151087,[[197.12,15.44063428],[197.05,23.776884],[197.04,24.84988622],[197.03,70.0],[197.02,6.4664]],[[197.17,15.3025],[197.18,21.68383428],[197.24,2.28614769],[197.25,0.2],[197.34,9.03309744]]]
["bitfinex","SOLUSD",1731024151285,[[197.12,15.44063428],[197.05,23.776884],[197.04,4.84988622],[197.03,70.0],[197.02,6.4664]],[[197.17,15.3025],[197.18,21.68383428],[197.24,2.38614769],[197.26,0.1],[197.34,9.03309744]]]
["bitfinex","SOLUSD",1731024151498,[[197.12,15.44063428],[197.05,23.776884],[197.04,4.84988622],[197.03,70.0],[197.02,6.4664]],[[197.17,15.3025],[197.18,21.68383428],[197.24,2.28614769],[197.26,0.2],[197.34,9.03309744]]]
["bitfinex","SOLUSD",1731024151692,[[197.13,15.44063428],[197.05,23.876884],[197.04,4.74988622],[197.03,70.0],[197.02,6.4664]],[[197.17,15.3025],[197.18,6.2432],[197.19,15.44063428],[197.23,0.1],[197.24,2.28614769]]]
["bitfinex","SOLUSD",1731024151901,[[197.08,15.44063428],[197.04,4.74988622],[197.02,6.3664],[197.0,85.44063428],[196.99,0.1]],[[197.15,15.44063428],[197.17,15.3025],[197.18,6.2432],[197.2,15.54063428],[197.24,2.28614769]]]
["bitfinex","SOLUSD",1731024152100,[[197.09,15.44063428],[197.02,6.4664],[197.0,87.81557739],[196.99,0.1],[196.98,21.18270544]],[[197.15,15.44063428],[197.17,15.3025],[197.18,6.2432],[197.2,15.44063428],[197.22,0.2]]]
["bitfinex","SOLUSD",1731024152311,[[197.02,6.4664],[197.0,87.81557739],[196.99,0.1],[196.98,21.18270544]],[[197.15,15.44063428],[197.17,15.3025],[197.18,6.2432],[197.2,15.44063428],[197.22,0.2]]]
["bitfinex","SOLUSD",1731024152312,[[197.1,15.44063428],[197.02,76.4664],[197.01,0.22549],[197.0,20.1905205],[196.98,21.18270544]],[[197.16,15.44063428],[197.17,15.3025],[197.18,6.2432],[197.23,0.1],[197.25,0.1]]]
["bitfinex","SOLUSD",1731024152510,[[197.11,15.44063428],[197.04,0.1],[197.02,76.3664],[197.01,1.2400058],[197.0,20.1905205]],[[197.17,15.3025],[197.18,21.68383428],[197.23,0.2],[197.35,72.4556],[197.38,16.3539]]]
["bitfinex","SOLUSD",1731024152810,[[197.11,15.44063428],[197.04,0.1],[197.02,76.3664],[197.01,1.2400058],[197.0,20.1905205]],[[197.17,15.3025],[197.18,21.68383428],[197.23,0.1],[197.24,2.38614769],[197.35,72.4556]]]
["bitfinex","SOLUSD",1731024153207,[[197.12,15.44063428],[197.04,0.1],[197.03,23.776884],[197.02,76.4664],[197.01,1.1400058]],[[197.17,15.3025],[197.18,21.68383428],[197.24,2.28614769],[197.26,0.2],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024153411,[[197.13,15.44063428],[197.04,20.1],[197.03,23.776884],[197.02,76.4664],[197.01,1.1400058]],[[197.17,15.3025],[197.18,6.2432],[197.19,15.44063428],[197.26,0.2],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024153714,[[197.13,15.44063428],[197.04,0.1],[197.03,23.776884],[197.02,76.4664],[197.01,0.12549]],[[197.17,15.3025],[197.18,6.2432],[197.19,15.44063428],[197.25,0.1],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024153910,[[197.13,15.44063428],[197.06,15.5446],[197.03,23.876884],[197.02,76.4664],[197.01,0.12549]],[[197.17,15.3025],[197.18,6.2432],[197.19,15.44063428],[197.25,0.2],[197.37,162.9]]]
["bitfinex","SOLUSD",1731024154104,[[197.12,15.44063428],[197.07,20.0],[197.06,15.5446],[197.04,0.1],[197.03,23.776884]],[[197.17,15.3025],[197.18,21.68383428],[197.23,0.2],[197.36,5.0669],[197.37,162.9]]]
["bitfinex","SOLUSD",1731024154297,[[197.1,15.44063428],[197.06,15.5446],[197.03,23.876884],[197.02,76.4664],[197.01,0.12549]],[[197.16,15.44063428],[197.17,15.3025],[197.18,6.2432],[197.23,0.2],[197.35,72.4556]]]
["bitfinex","SOLUSD",1731024154508,[[197.06,15.44063428],[197.02,6.3664],[197.01,0.12549],[197.0,35.7351205],[196.98,75.39060544]],[[197.12,15.44063428],[197.17,15.3025],[197.18,6.3432],[197.19,0.1],[197.2,15.44063428]]]
["bitfinex","SOLUSD",1731024154810,[[197.08,15.44063428],[197.02,6.3664],[197.01,0.12549],[197.0,30.98523428],[196.99,0.1]],[[197.14,15.44063428],[197.17,15.3025],[197.18,6.3432],[197.2,15.54063428],[197.33,9.070474]]]
["bitfinex","SOLUSD",1731024155000,[[197.13,15.44063428],[197.02,76.3664],[197.01,0.22549],[197.0,15.6446],[196.98,10.04049166]],[[197.17,15.3025],[197.18,6.3432]]]
["bitfinex","SOLUSD",1731024155001,[[197.13,15.44063428],[197.02,76.3664],[197.01,0.22549],[197.0,15.6446],[196.98,10.04049166]],[[197.17,15.3025],[197.18,6.2432],[197.26,0.1],[197.3,0.1],[197.34,9.070474]]]
["bitfinex","SOLUSD",1731024155208,[[197.09,0.12549],[197.08,70.1],[197.07,0.22549],[197.05,4.74988622],[197.03,4.91605542]],[[197.22,21.9851],[197.24,15.44063428],[197.28,0.1],[197.31,0.1],[197.37,9.070474]]]
["bitfinex","SOLUSD",1731024155518,[[197.17,15.44063428],[197.1,15.44063428],[197.08,86.65878824],[197.07,0.1],[197.05,4.74988622]],[[197.22,21.9851],[197.24,15.44063428],[197.29,0.6665064],[197.3,20.72879504],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024155813,[[197.17,15.44063428],[197.1,15.44063428],[197.08,86.65878824],[197.06,0.1],[197.05,4.74988622]],[[197.22,21.9851],[197.24,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.3,20.72879504]]]
["bitfinex","SOLUSD",1731024156188,[[197.16,15.44063428],[197.1,15.44063428],[197.08,15.6446],[197.06,70.0],[197.05,4.84988622]],[[197.22,21.9851],[197.23,15.44063428],[197.27,0.1],[197.28,0.1],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024156394,[[197.16,15.44063428],[197.1,15.44063428],[197.08,15.5446],[197.06,70.0],[197.05,4.84988622]],[[197.22,21.9851],[197.23,15.44063428],[197.27,0.1],[197.28,0.1],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024156395,[[197.16,15.44063428],[197.1,15.44063428],[197.08,15.5446],[197.07,0.1],[197.06,70.0]],[[197.22,21.9851],[197.23,15.44063428],[197.27,0.1],[197.28,0.1],[197.29,2.87621625]]]
["bitfinex","SOLUSD",1731024156605,[[197.17,15.44063428],[197.1,15.44063428],[197.08,15.5446],[197.07,0.1],[197.06,70.0]],[[197.22,21.9851],[197.23,15.44063428],[197.28,0.1],[197.29,2.87621625],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024156814,[[197.17,15.44063428],[197.1,15.44063428],[197.08,15.5446],[197.07,0.1],[197.06,70.0]],[[197.22,21.9851],[197.24,15.44063428],[197.28,0.1],[197.29,2.87621625],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024156990,[[197.18,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,85.6446],[197.07,0.1]],[[197.22,21.9851],[197.24,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024157189,[[197.18,15.44063428],[197.1,15.44063428],[197.08,85.5446],[197.07,0.1],[197.06,0.1]],[[197.22,21.9851],[197.25,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024157418,[[197.18,15.44063428],[197.1,15.44063428],[197.08,85.6446],[197.07,0.1],[195.1,57.75902974]],[[197.22,21.9851],[197.25,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024157909,[[197.18,15.44063428],[197.1,15.44063428],[197.08,85.6446],[197.07,0.1],[196.99,3.8004123]],[[197.22,21.9851],[197.25,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024158101,[[197.18,15.44063428],[197.1,15.44063428],[197.08,85.6446],[197.07,0.1],[197.0,2.30552495]],[[197.22,21.9851],[197.25,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.31,2.30349544]]]
["bitfinex","SOLUSD",1731024158310,[[197.18,15.44063428],[197.1,15.44063428],[197.08,85.6446],[197.07,0.1],[197.0,2.30552495]],[[197.22,21.9851],[197.24,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.31,2.30349544]]]
["bitfinex","SOLUSD",1731024158791,[[197.18,15.44063428],[197.1,15.44063428],[197.08,85.6446],[197.07,0.1],[197.05,25.02679022]],[[197.22,21.9851],[197.24,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.31,2.30349544]]]
["bitfinex","SOLUSD",1731024158999,[[197.18,15.44063428],[197.1,15.44063428],[197.08,85.6446],[197.07,0.1],[197.05,25.02679022]],[[197.22,21.9851],[197.25,15.44063428],[197.28,0.1],[197.29,0.5665064],[197.31,2.30349544]]]
["bitfinex","SOLUSD",1731024159192,[[197.19,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,85.6446],[197.07,0.1]],[[197.22,21.9851],[197.25,15.44063428],[197.29,0.6665064],[197.31,2.30349544],[197.33,0.1]]]
["bitfinex","SOLUSD",1731024159511,[[197.19,15.44063428],[197.1,15.54063428],[197.08,85.5446],[197.07,0.1],[196.04,17.29012974]],[[197.22,15.3789],[197.25,15.44063428],[197.29,0.6665064],[197.31,2.30349544],[197.32,0.1]]]
["bitfinex","SOLUSD",1731024159719,[[197.19,15.44063428],[197.1,21.46153428],[197.09,0.1],[197.08,85.5446],[197.07,0.1]],[[197.22,15.3789],[197.26,15.44063428],[197.27,6.6069],[197.29,0.6665064],[197.3,5.28816076]]]
["bitfinex","SOLUSD",1731024159905,[[197.18,15.44063428],[197.1,21.46153428],[197.09,0.1],[197.08,85.5446],[197.07,0.1]],[[197.22,15.3789],[197.25,15.44063428],[197.27,6.6069],[197.28,0.1],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024160107,[[197.18,15.44063428],[197.1,21.46153428],[197.08,85.6446],[197.07,0.1],[195.11,471.28825797]],[[197.22,15.3789],[197.24,15.44063428],[197.27,6.6069],[197.28,0.1],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024160425,[[197.18,15.44063428],[197.1,21.46153428],[197.08,85.6446],[197.07,0.1],[197.05,4.74988622]],[[197.22,15.3789],[197.24,15.44063428],[197.27,6.6069],[197.28,0.1],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024160594,[[197.18,15.44063428],[197.1,21.46153428],[197.08,85.6446],[197.07,0.1],[197.05,4.74988622]],[[197.22,15.3789],[197.25,15.44063428],[197.27,6.6069],[197.29,0.5665064],[197.3,20.82879504]]]
["bitfinex","SOLUSD",1731024160794,[[197.18,15.44063428],[197.1,21.46153428],[197.08,85.6446],[197.07,0.1],[197.05,4.74988622]],[[197.22,15.3789],[197.25,15.44063428],[197.27,6.6069],[197.29,0.6665064],[197.3,20.72879504]]]
["bitfinex","SOLUSD",1731024160997,[[197.18,15.44063428],[197.1,21.46153428],[197.08,85.6446],[197.07,0.1],[197.05,4.74988622]],[[197.22,15.3789],[197.25,15.44063428],[197.27,6.6069],[197.29,0.7665064],[197.3,20.72879504]]]
["bitfinex","SOLUSD",1731024161308,[[197.18,15.44063428],[197.1,21.46153428],[197.08,85.6446],[197.06,1.11417437],[197.05,4.74988622]],[[197.22,15.3789],[197.25,15.44063428],[197.27,6.6069],[197.28,0.1],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024162299,[[197.18,15.44063428],[197.1,21.46153428],[197.08,85.5446],[197.07,0.1],[197.06,1.11417437]],[[197.22,15.3789],[197.24,15.44063428],[197.27,6.7069],[197.29,0.6665064],[197.43,25.44089826]]]
["bitfinex","SOLUSD",1731024162510,[[197.18,15.44063428],[197.1,21.46153428],[197.08,15.5446],[197.06,70.1],[197.05,4.84988622]],[[197.22,15.3789],[197.24,15.44063428],[197.27,6.8069],[197.29,0.5665064],[197.43,25.44089826]]]
["bitfinex","SOLUSD",1731024162807,[[197.11,20.0],[197.08,15.5446],[197.06,0.1],[197.05,11.23558622],[197.04,70.1]],[[197.22,15.3789],[197.23,15.44063428],[197.26,0.1],[197.27,6.6069],[197.28,0.1]]]
["bitfinex","SOLUSD",1731024163019,[[197.16,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,15.5446],[197.05,11.33558622]],[[197.22,30.81953428],[197.25,0.1],[197.26,0.1],[197.27,6.6069],[197.42,25.79562336]]]
["bitfinex","SOLUSD",1731024163195,[[197.08,15.5446],[197.05,11.33558622]],[[197.22,30.81953428],[197.25,0.1],[197.26,0.1],[197.27,6.6069],[197.42,25.79562336]]]
["bitfinex","SOLUSD",1731024163196,[[197.09,20.0],[197.08,15.5446],[197.05,11.33558622],[196.92,284.65298866],[195.08,0.6665064]],[[197.22,30.81953428],[197.25,0.1],[197.26,0.1],[197.27,6.6069],[197.42,25.79562336]]]
["bitfinex","SOLUSD",1731024163393,[[197.05,11.23558622],[197.04,16.2356],[197.03,4.91605542],[197.01,76.64993606],[197.0,0.2]],[[197.18,15.44063428],[197.19,6.1299],[197.22,15.4789],[197.23,0.1],[197.38,16.3539]]]
["bitfinex","SOLUSD",1731024163623,[[197.1,15.44063428],[197.05,11.23558622],[197.04,16.2356],[197.03,4.91605542],[197.02,0.1]],[[197.17,15.44063428],[197.19,6.1299],[197.21,0.1],[197.22,15.3789],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024163801,[[197.11,15.44063428],[197.05,11.23558622],[197.04,16.2356],[197.03,4.91605542],[197.02,0.1]],[[197.18,15.44063428],[197.19,6.1299],[197.22,15.3789],[197.23,0.1],[197.24,0.1]]]
["bitfinex","SOLUSD",1731024164116,[[197.13,15.44063428],[197.05,11.23558622],[197.04,16.3356],[197.03,74.91605542],[197.02,0.1]],[[197.19,21.57053428],[197.22,15.3789],[197.23,0.1],[197.24,0.1],[197.3,5.28816076]]]
["bitfinex","SOLUSD",1731024164310,[[197.13,15.44063428],[197.05,11.23558622],[197.04,16.3356],[197.03,74.91605542],[197.02,0.1]],[[197.19,21.57053428],[197.22,15.3789],[197.23,0.1],[197.24,0.1],[197.3,20.72879504]]]
["bitfinex","SOLUSD",1731024164499,[[197.12,15.44063428],[197.05,11.23558622],[197.04,16.3356],[197.03,74.91605542],[197.02,0.1]],[[197.19,21.57053428],[197.22,15.3789],[197.23,0.1],[197.24,0.1],[197.3,20.72879504]]]
["bitfinex","SOLUSD",1731024164895,[[197.13,15.44063428],[197.05,11.23558622],[197.04,16.3356],[197.03,74.91605542],[197.02,0.1]],[[197.19,21.57053428],[197.22,15.3789],[197.25,0.1],[197.26,0.1],[197.3,20.72879504]]]
["bitfinex","SOLUSD",1731024165109,[[197.13,15.44063428],[197.05,11.23558622],[197.04,16.3356],[197.03,74.91605542],[197.02,0.1]],[[197.19,6.1299],[197.2,15.44063428],[197.22,15.3789],[197.24,0.1],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024165424,[[197.13,15.44063428],[197.05,11.23558622],[197.04,16.3356],[197.03,75.01605542],[196.95,20.13648871]],[[197.19,6.1299],[197.2,15.44063428],[197.22,15.3789],[197.25,0.1],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024165714,[[197.18,15.44063428],[197.14,20.0],[197.1,85.54063428],[197.09,0.1],[197.06,7.53882619]],[[197.25,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.3,15.54063428],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024165921,[[197.16,15.44063428],[197.1,15.44063428],[197.07,70.0],[197.06,6.62444606],[197.05,11.33558622]],[[197.23,15.44063428],[197.26,15.4785],[197.28,6.4986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024166098,[[197.15,15.44063428],[197.1,15.44063428],[197.06,0.1],[197.05,81.23558622],[197.04,16.3356]],[[197.22,15.44063428],[197.25,0.1],[197.26,15.4785],[197.28,6.4986],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024166300,[[197.15,15.44063428],[197.1,15.44063428],[197.06,0.1],[197.05,81.23558622],[197.04,16.3356]],[[197.22,15.44063428],[197.26,15.5785],[197.28,6.4986],[197.29,0.5665064],[197.46,266.20573721]]]
["bitfinex","SOLUSD",1731024166623,[[197.17,15.44063428],[197.1,15.44063428],[197.07,70.1],[197.06,0.1],[197.05,11.23558622]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.6986],[197.29,0.5665064],[197.38,16.3539]]]
["bitfinex","SOLUSD",1731024166796,[[197.17,15.44063428],[197.1,15.44063428],[197.07,76.62444606],[197.06,0.1],[197.05,11.23558622]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.5986],[197.29,0.6665064],[197.38,16.3539]]]
["bitfinex","SOLUSD",1731024166996,[[197.19,15.44063428],[197.1,15.44063428],[197.09,70.1],[197.08,0.1],[197.07,6.52444606]],[[197.25,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.5665064],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024167312,[[197.18,15.44063428],[197.11,43.776884],[197.1,15.44063428],[197.09,70.0],[197.08,0.2]],[[197.25,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024167818,[[197.17,15.44063428],[197.11,43.776884],[197.1,15.44063428],[197.09,70.0],[197.08,0.2]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024168117,[[197.21,15.44063428],[197.12,15.255],[197.11,43.776884],[197.1,16.55478703],[197.09,70.1]],[[197.26,15.3785],[197.27,15.44063428],[197.28,6.4986],[197.29,0.5665064],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024168422,[[197.19,15.44063428],[197.12,15.255],[197.11,43.776884],[197.1,15.54063428],[197.09,70.0]],[[197.26,30.81913428],[197.28,6.4986],[197.29,0.6665064],[197.3,0.1],[197.42,5.0653]]]
["bitfinex","SOLUSD",1731024168722,[[197.17,15.44063428],[197.13,20.0],[197.12,15.255],[197.11,20.0],[197.1,15.44063428]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.5986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024168916,[[197.17,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,15.255],[197.06,0.2]],[[197.23,15.44063428],[197.26,15.3785],[197.28,6.5986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024169290,[[197.17,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,15.355],[197.06,0.1]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.5986],[197.29,0.5665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024169496,[[197.17,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,15.255],[197.07,76.62444606]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.5986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024169717,[[197.17,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.09,0.1],[197.08,15.255]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.7665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024170021,[[197.16,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,15.255],[197.07,76.52444606]],[[197.23,15.44063428],[197.26,15.3785],[197.28,6.6986],[197.29,0.5665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024170212,[[197.16,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,15.255],[197.07,70.0]],[[197.22,15.44063428],[197.26,15.3785],[197.27,0.1],[197.28,6.5986],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024170717,[[197.16,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,15.355],[197.07,70.0]],[[197.22,15.44063428],[197.26,15.3785],[197.27,0.2],[197.28,6.4986],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024171302,[[197.18,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,21.87944606],[197.07,70.0]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.5986],[197.29,0.5665064],[197.32,2.2996509]]]
["bitfinex","SOLUSD",1731024171504,[[197.18,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,21.87944606],[197.07,70.0]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.6986],[197.29,0.5665064],[197.32,2.1996509]]]
["bitfinex","SOLUSD",1731024171719,[[197.18,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,21.87944606],[197.07,70.0]],[[197.24,15.44063428],[197.26,15.3785],[197.27,0.2],[197.28,6.4986],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024171918,[[197.19,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.09,0.1],[197.08,15.255]],[[197.25,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.5665064],[197.3,15.54063428]]]
["bitfinex","SOLUSD",1731024172118,[[197.18,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.09,0.1],[197.08,15.255]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.7665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024172300,[[197.18,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.09,0.1],[197.08,15.255]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024172500,[[197.18,15.44063428],[197.11,20.0],[197.1,85.44063428],[197.09,0.2],[197.08,15.255]],[[197.24,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.5665064],[197.3,15.54063428]]]
["bitfinex","SOLUSD",1731024172816,[[197.19,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.08,85.255],[197.07,0.1]],[[197.25,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024173030,[[197.19,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.09,0.1],[197.08,85.255]],[[197.25,15.44063428],[197.26,15.3785],[197.28,6.4986],[197.29,0.6665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024173318,[[197.19,15.44063428],[197.11,20.0],[197.1,15.44063428],[197.09,0.1],[197.08,85.255]],[[197.26,30.81913428],[197.28,6.5986],[197.29,0.5665064],[197.32,2.2996509],[197.4,40.21205582]]]
["bitfinex","SOLUSD",1731024173500,[[197.21,15.44063428],[197.16,16.4267],[197.15,6.4367],[197.11,24.74988622],[197.1,85.54063428]],[[197.26,15.3785],[197.27,15.44063428],[197.28,6.4986],[197.29,0.5665064],[197.3,0.1]]]
["bitfinex","SOLUSD",1731024173901,[[197.21,15.44063428],[197.16,16.4267],[197.15,6.4367],[197.11,24.84988622],[197.1,85.44063428]],[[197.26,15.3785],[197.27,15.44063428],[197.28,6.4986],[197.29,0.5665064],[197.3,0.1]]]
["bitfinex","SOLUSD",1731024174916,[[197.16,16.4267],[197.15,6.4367],[197.11,24.84988622],[197.1,85.44063428]],[[197.26,15.3785],[197.27,15.44063428],[197.28,6.4986],[197.29,0.5665064],[197.3,0.1]]]
["bitfinex","SOLUSD",1731024174917,[[197.16,16.4267],[197.15,6.4367],[197.12,70.1],[197.11,24.84988622],[197.1,15.44063428]],[[197.26,15.3785],[197.28,21.93923428],[197.29,0.5665064],[197.35,67.5885],[197.48,188.82256653]]]
["bitfinex","SOLUSD",1731024175115,[[197.24,15.44063428],[197.17,43.776884],[197.16,16.4267],[197.15,76.4367],[197.14,0.1]],[[197.29,0.5665064],[197.3,30.57403428],[197.33,6.0639],[197.35,67.5885],[197.36,2.26842771]]]
["bitfinex","SOLUSD",1731024175433,[[197.28,15.44063428],[197.21,20.0],[197.2,15.44063428],[197.17,23.876884],[197.16,16.4267]],[[197.29,0.5665064],[197.35,67.3885],[197.37,0.1],[197.38,16.5507],[197.39,6.0639]]]
["bitfinex","SOLUSD",1731024175597,[[197.28,15.44063428],[197.2,15.44063428],[197.19,70.0],[197.18,1.21384802],[197.17,28.52677022]],[[197.29,0.5665064],[197.35,67.3885],[197.37,15.44063428],[197.38,16.5507],[197.39,6.0639]]]
["bitfinex","SOLUSD",1731024175805,[[197.28,35.44063428],[197.26,22.4056],[197.25,0.1],[197.24,70.0],[197.23,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.38,16.5507],[197.39,6.0639],[197.44,0.1]]]
["bitfinex","SOLUSD",1731024176021,[[197.28,35.44063428],[197.26,22.4056],[197.24,70.1],[197.22,0.1],[197.09,5.28471864]],[[197.29,0.5665064],[197.35,67.3885],[197.44,0.2],[197.51,9.05487919],[197.52,75.4085]]]
["bitfinex","SOLUSD",1731024176226,[[197.28,35.44063428],[197.26,22.4056],[197.25,0.1],[197.24,70.0],[197.23,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.4,15.44063428],[197.41,15.5253],[197.42,6.54]]]
["bitfinex","SOLUSD",1731024176407,[[197.28,35.44063428],[197.26,22.4056],[197.25,0.1],[197.24,70.0],[197.23,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.41,30.96593428],[197.42,6.54],[197.46,0.1]]]
["bitfinex","SOLUSD",1731024176607,[[197.28,35.44063428],[197.26,22.4056],[197.25,0.1],[197.24,70.0],[197.23,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.41,30.96593428],[197.42,6.54],[197.44,2.26737513]]]
["bitfinex","SOLUSD",1731024176817,[[197.28,35.44063428],[197.26,22.4056],[197.25,0.1],[197.24,70.0],[197.23,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.41,30.96593428],[197.42,6.54],[197.45,0.2]]]
["bitfinex","SOLUSD",1731024177234,[[197.28,50.88126856],[197.26,22.4056],[197.25,0.1],[197.24,70.0],[197.23,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.41,30.96593428],[197.42,6.54],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024177406,[[197.28,35.44063428],[197.26,22.4056],[197.25,0.1],[197.24,70.0],[197.23,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.41,30.96593428],[197.42,6.54],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024177607,[[197.28,50.88126856],[197.26,22.4056],[197.25,0.1],[197.24,70.1],[197.2,11.44050148]],[[197.29,0.5665064],[197.35,67.3885],[197.41,15.5253],[197.42,21.98063428],[197.44,0.1]]]
["bitfinex","SOLUSD",1731024177825,[[197.28,20.0],[197.26,22.4056],[197.22,0.1],[197.21,70.0],[197.2,5.01605542]],[[197.29,0.5665064],[197.35,67.3885],[197.38,15.44063428],[197.41,15.5253],[197.42,6.54]]]
["bitfinex","SOLUSD",1731024178008,[[197.28,35.44063428],[197.26,22.4056],[197.22,0.1],[197.21,70.0],[197.2,20.3566897]],[[197.29,0.5665064],[197.35,67.3885],[197.36,15.44063428],[197.41,15.6253],[197.42,6.64]]]
["bitfinex","SOLUSD",1731024178202,[[197.28,35.44063428],[197.26,22.4056],[197.22,0.1],[197.21,70.0],[197.2,20.4566897]],[[197.29,0.5665064],[197.35,67.3885],[197.36,15.44063428],[197.41,15.5253],[197.42,6.74]]]
["bitfinex","SOLUSD",1731024178508,[[197.28,35.44063428],[197.26,22.4056],[197.21,70.1],[197.2,20.4566897],[197.18,2.238312]],[[197.29,0.5665064],[197.35,67.3885],[197.36,15.44063428],[197.41,15.5253],[197.42,6.64]]]
["bitfinex","SOLUSD",1731024178713,[[197.28,35.44063428],[197.26,22.4056],[197.21,70.1],[197.2,20.4566897],[197.18,2.238312]],[[197.29,0.5665064],[197.35,67.3885],[197.37,15.44063428],[197.41,15.5253],[197.42,6.74]]]
["bitfinex","SOLUSD",1731024178920,[[197.28,35.44063428],[197.26,22.4056],[197.21,70.0],[197.2,20.5566897],[197.18,2.238312]],[[197.29,0.5665064],[197.35,67.3885],[197.37,15.44063428],[197.41,15.5253],[197.42,6.74]]]
["bitfinex","SOLUSD",1731024179122,[[197.28,35.44063428],[197.26,22.4056],[197.22,0.1],[197.21,70.1],[197.2,20.3566897]],[[197.29,0.5665064],[197.35,67.3885],[197.37,15.44063428],[197.41,15.6253],[197.42,6.64]]]
["bitfinex","SOLUSD",1731024179310,[[197.28,15.44063428],[197.26,22.4056],[197.21,70.0],[197.2,20.4566897],[197.19,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.36,15.44063428],[197.41,15.7253],[197.42,6.54]]]
["bitfinex","SOLUSD",1731024179511,[[197.28,15.44063428],[197.26,22.4056],[197.21,70.0],[197.2,20.4566897],[197.19,0.1]],[[197.29,0.5665064],[197.35,67.3885],[197.36,15.44063428],[197.4,0.1],[197.41,15.6253]]]
["bitfinex","SOLUSD",1731024179714,[[197.28,15.44063428],[197.26,22.4056],[197.21,70.0],[197.2,20.3566897],[197.19,0.2]],[[197.29,0.5665064],[197.35,67.3885],[197.36,15.44063428],[197.4,0.1],[197.41,15.6253]]]
["bitfinex","SOLUSD",1731024179915,[[197.28,15.44063428],[197.22,16.5258],[197.21,6.1941],[197.2,20.3566897],[197.19,70.0]],[[197.29,0.5665064],[197.34,15.44063428],[197.35,67.3885],[197.38,0.1],[197.39,0.1]]]
["bitfinex","SOLUSD",1731024180120,[[197.28,15.44063428],[197.22,16.5258],[197.21,6.1941],[197.2,15.54063428],[197.19,70.1]],[[197.29,0.5665064],[197.35,67.3885],[197.36,15.44063428],[197.4,0.1],[197.41,15.6253]]]
["bitfinex","SOLUSD",1731024180427,[[197.22,16.5258],[197.21,6.1941],[197.19,70.0],[197.18,0.2],[197.05,25.95075534]],[[197.29,0.5665064],[197.34,15.44063428],[197.35,67.3885],[197.38,0.1],[197.4,15.54063428]]]
["bitfinex","SOLUSD",1731024180609,[[197.26,15.44063428],[197.21,6.1941],[197.2,15.44063428],[197.17,21.27568622],[197.15,70.0]],[[197.29,0.5665064],[197.32,15.44063428],[197.35,67.3885],[197.37,0.2],[197.4,15.44063428]]]
["bitfinex","SOLUSD",1731024180809,[[197.24,15.44063428],[197.17,21.27568622],[197.16,6.1941],[197.15,70.0],[197.14,0.1]],[[197.29,0.5665064],[197.3,15.44063428],[197.35,67.4885],[197.36,0.1],[197.4,15.44063428]]]
["bitfinex","SOLUSD",1731024181015,[[197.25,15.44063428],[197.2,15.44063428],[197.17,21.27568622],[197.16,6.1941],[197.15,70.2]],[[197.29,0.5665064],[197.31,15.44063428],[197.35,67.4885],[197.36,0.1],[197.4,15.44063428]]]
["bitfinex","SOLUSD",1731024181211,[[197.25,15.44063428],[197.2,15.44063428],[197.17,21.27568622],[197.16,6.1941],[197.15,70.0]],[[197.29,0.5665064],[197.31,15.44063428],[197.35,67.4885],[197.36,0.1],[197.4,15.44063428]]]
["bitfinex","SOLUSD",1731024181419,[[197.25,15.44063428],[197.2,15.44063428],[197.17,21.27568622],[197.16,6.1941],[197.15,70.0]],[[197.29,0.5665064],[197.31,15.44063428],[197.35,67.3885],[197.36,0.2],[197.4,15.44063428]]]
["bitfinex","SOLUSD",1731024181625,[[197.25,15.44063428],[197.2,15.44063428],[197.17,21.27568622],[197.16,6.1941],[197.15,70.2]],[[197.29,0.5665064],[197.31,15.44063428],[197.35,67.4885],[197.36,0.1],[197.4,15.44063428]]]
["bitfinex","SOLUSD",1731024181829,[[197.17,21.27568622],[197.16,6.1941],[197.15,70.0],[197.14,0.2],[197.03,259.4]],[[197.29,0.5665064],[197.3,15.44063428],[197.35,67.4885],[197.36,0.1],[197.4,15.44063428]]]
["bitfinex","SOLUSD",1731024182131,[[197.24,15.44063428],[197.17,21.27568622],[197.16,6.1941],[197.15,70.0],[197.14,0.1]],[[197.29,0.5665064],[197.31,15.44063428],[197.32,15.1906],[197.35,67.4885],[197.36,0.1]]]
["bitfinex","SOLUSD",1731024182736,[[197.24,15.44063428],[197.17,21.27568622],[197.16,6.1941],[197.15,70.1],[197.14,0.1]],[[197.29,0.5665064],[197.31,15.44063428],[197.32,15.1906],[197.35,67.3885],[197.36,0.2]]]
["bitfinex","SOLUSD",1731024182934,[[197.21,15.44063428],[197.17,21.27568622],[197.16,6.1941],[197.11,77.41779502],[197.01,25.60216114]],[[197.28,15.44063428],[197.29,0.5665064],[197.32,21.1959],[197.33,0.2],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024183233,[[197.21,15.44063428],[197.17,4.74988622],[197.16,6.1941],[197.13,15.9346],[197.11,77.31779502]],[[197.28,15.44063428],[197.29,0.5665064],[197.32,21.2959],[197.33,0.1],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024183405,[[197.21,15.44063428],[197.17,4.74988622],[197.16,6.1941],[197.13,15.9346],[197.11,75.01605542]],[[197.28,15.44063428],[197.29,0.5665064],[197.32,21.2959],[197.33,0.1],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024183610,[[197.2,15.44063428],[197.17,4.74988622],[197.16,6.1941],[197.13,15.9346],[197.11,74.91605542]],[[197.26,15.44063428],[197.29,0.5665064],[197.31,0.2],[197.32,21.1959],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024183913,[[197.19,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,11.43315542],[197.1,15.44063428]],[[197.26,15.44063428],[197.29,0.5665064],[197.31,0.2],[197.32,21.1959],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024184125,[[197.21,15.44063428],[197.13,16.0346],[197.12,4.74988622],[197.11,87.85760148],[197.1,15.54063428]],[[197.27,15.44063428],[197.29,0.5665064],[197.32,21.2959],[197.33,0.1],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024184436,[[197.2,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,87.85760148],[197.1,15.54063428]],[[197.26,15.44063428],[197.29,0.5665064],[197.31,0.2],[197.32,21.1959],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024184613,[[197.2,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,87.85760148],[197.1,15.44063428]],[[197.26,15.44063428],[197.29,0.5665064],[197.31,0.2],[197.32,21.1959],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024184829,[[197.2,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,87.85760148],[197.1,15.44063428]],[[197.26,15.44063428],[197.29,0.6665064],[197.31,0.1],[197.32,21.1959],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024185123,[[197.19,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,87.85760148],[197.1,15.54063428]],[[197.26,15.44063428],[197.29,0.6665064],[197.31,0.1],[197.32,21.1959],[197.35,67.3885]]]
["bitfinex","SOLUSD",1731024185331,[[197.19,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,17.85760148],[197.1,15.54063428]],[[197.26,15.44063428],[197.29,0.6665064],[197.3,0.1],[197.32,21.1959],[197.33,2.22592436]]]
["bitfinex","SOLUSD",1731024185521,[[197.18,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428]],[[197.24,15.44063428],[197.28,0.1],[197.29,0.6665064],[197.3,15.44063428],[197.32,21.1959]]]
["bitfinex","SOLUSD",1731024185717,[[197.18,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428]],[[197.24,15.44063428],[197.28,0.2],[197.29,0.5665064],[197.3,15.44063428],[197.32,21.1959]]]
["bitfinex","SOLUSD",1731024185938,[[197.17,15.44063428],[197.13,15.9346],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428]],[[197.23,15.44063428],[197.28,0.2],[197.29,0.5665064],[197.3,15.44063428],[197.32,21.1959]]]
["bitfinex","SOLUSD",1731024186524,[[197.17,15.44063428],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428],[197.09,0.1]],[[197.23,15.44063428],[197.28,0.2],[197.29,0.5665064],[197.3,15.44063428],[197.31,5.28808958]]]
["bitfinex","SOLUSD",1731024186725,[[197.17,15.44063428],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428],[197.07,70.2]],[[197.23,15.44063428],[197.28,0.2],[197.29,0.5665064],[197.3,15.44063428],[197.31,5.28808958]]]
["bitfinex","SOLUSD",1731024186911,[[197.17,15.44063428],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428],[197.07,70.2]],[[197.24,15.44063428],[197.28,23.976884],[197.29,0.5665064],[197.3,15.44063428],[197.31,5.28808958]]]
["bitfinex","SOLUSD",1731024187116,[[197.21,15.44063428],[197.14,0.12549],[197.13,70.0],[197.12,4.84988622],[197.11,6.5171]],[[197.29,0.5665064],[197.31,5.28808958],[197.33,0.1],[197.34,0.1],[197.5,25.63419105]]]
["bitfinex","SOLUSD",1731024187328,[[197.14,0.12549],[197.13,70.0],[197.12,4.84988622],[197.11,6.5171]],[[197.29,0.5665064],[197.33,0.1]]]
["bitfinex","SOLUSD",1731024187329,[[197.22,15.44063428],[197.14,23.776884],[197.13,70.0],[197.12,4.94988622],[197.11,6.4171]],[[197.29,16.00714068],[197.33,0.2],[197.4,15.44063428],[197.48,25.92256653],[197.49,9.59361677]]]
["bitfinex","SOLUSD",1731024187528,[[197.2,15.44063428],[197.14,23.776884],[197.12,4.74988622],[197.11,76.4171],[197.1,22.06508034]],[[197.27,15.44063428],[197.29,0.5665064],[197.32,21.2959],[197.33,0.1],[197.34,5.28736754]]]
["bitfinex","SOLUSD",1731024187836,[[197.18,15.44063428],[197.12,24.74988622],[197.11,6.4171],[197.1,22.06508034],[197.09,70.0]],[[197.25,15.44063428],[197.29,0.6665064],[197.3,15.54063428],[197.32,21.1959],[197.34,5.28736754]]]
["bitfinex","SOLUSD",1731024188012,[[197.18,15.44063428],[197.12,4.74988622],[197.11,6.4171],[197.1,22.06508034],[197.09,70.0]],[[197.25,15.44063428],[197.29,0.6665064],[197.3,15.54063428],[197.32,21.1959],[197.34,5.28736754]]]
["bitfinex","SOLUSD",1731024188333,[[197.18,15.44063428],[197.12,4.74988622],[197.11,6.4171],[197.1,21.96508034],[197.09,70.0]],[[197.24,15.44063428],[197.29,0.6665064],[197.3,15.54063428],[197.32,21.1959],[197.34,7.50596249]]]
["bitfinex","SOLUSD",1731024188513,[[197.17,15.44063428],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428],[197.09,70.0]],[[197.24,15.44063428],[197.28,0.1],[197.29,0.6665064],[197.3,15.44063428],[197.32,21.1959]]]
["bitfinex","SOLUSD",1731024188913,[[197.17,15.44063428],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428],[197.09,70.0]],[[197.23,15.44063428],[197.28,24.002374],[197.29,0.6665064],[197.3,15.44063428],[197.32,21.1959]]]
["bitfinex","SOLUSD",1731024189230,[[197.17,15.44063428],[197.12,4.74988622],[197.11,6.4171],[197.1,15.44063428],[197.09,70.0]],[[197.23,15.44063428],[197.28,24.002374],[197.29,0.5665064],[197.3,15.44063428],[197.31,0.1]]]
["bitfinex","SOLUSD",1731024189418,[[197.16,15.44063428],[197.12,4.74988622],[197.1,15.44063428],[197.06,70.0],[197.05,0.2]],[[197.22,15.44063428],[197.23,15.0386],[197.28,24.002374],[197.29,0.5665064],[197.3,15.44063428]]]
["bitfinex","SOLUSD",1731024189419,[[197.16,15.44063428],[197.12,4.74988622],[197.1,15.44063428],[197.06,70.0],[197.05,0.2]],[[197.22,15.44063428],[197.23,15.0386],[197.26,0.1],[197.27,0.1],[197.28,23.776884]]]
["bitfinex","SOLUSD",1731024189616,[[197.16,15.44063428],[197.12,4.74988622],[197.1,15.44063428],[197.07,6.5699],[197.06,70.1]],[[197.22,15.44063428],[197.23,15.0386],[197.26,0.2],[197.28,23.776884],[197.41,275.840634]]]
["bitfinex","SOLUSD",1731024190108,[[197.14,15.44063428],[197.12,4.74988622],[197.07,6.5699],[197.04,72.255797],[197.03,0.2]],[[197.2,15.44063428],[197.23,21.4539],[197.26,0.2],[197.28,23.776884],[197.37,5.0667]]]
["bitfinex","SOLUSD",1731024190312,[[197.14,15.44063428],[197.07,8.94484311],[197.04,70.0],[197.02,0.2],[196.96,9.20727504]],[[197.2,15.44063428],[197.23,21.4539],[197.25,0.2],[197.28,23.776884],[197.36,5.0669]]]
["bitfinex","SOLUSD",1731024190513,[[197.1,15.44063428],[197.07,4.74988622],[197.03,16.5003],[197.02,6.2117],[197.01,70.22549]],[[197.16,15.44063428],[197.22,0.32549],[197.23,21.4539],[197.28,23.776884],[197.33,5.0677]]]
["bitfinex","SOLUSD",1731024190713,[[197.09,15.44063428],[197.03,16.5003],[197.02,6.2117],[197.01,0.12549],[197.0,17.7081541]],[[197.15,15.44063428],[197.2,15.44063428],[197.21,0.1],[197.22,0.22549],[197.23,21.4539]]]
["bitfinex","SOLUSD",1731024191016,[[197.09,15.44063428],[197.03,21.25018622],[197.02,6.2117],[197.01,0.12549],[197.0,17.7081541]],[[197.15,15.44063428],[197.2,15.54063428],[197.21,0.1],[197.22,0.12549],[197.23,21.4539]]]
["bitfinex","SOLUSD",1731024191215,[[197.03,21.25018622],[197.02,6.2117],[197.01,0.12549],[197.0,17.7081541]],[[197.15,15.44063428],[197.2,15.54063428],[197.21,0.1],[197.22,0.12549],[197.23,21.4539]]]
["bitfinex","SOLUSD",1731024191216,[[197.03,4.74988622],[197.01,0.12549],[196.98,16.5003],[196.97,76.3117],[196.95,0.1]],[[197.13,15.44063428],[197.18,15.6808],[197.2,15.44063428],[197.22,0.12549],[197.23,6.4153]]]
["bitfinex","SOLUSD",1731024191537,[[197.06,15.44063428],[197.01,0.12549],[196.99,2.37494311],[196.98,16.5003],[196.97,76.3117]],[[197.12,15.44063428],[197.13,6.4153],[197.18,15.5808],[197.19,0.1],[197.2,15.44063428]]]
["bitfinex","SOLUSD",1731024191740,[[197.06,15.44063428],[197.01,4.87537622],[197.0,15.44063428],[196.98,16.5003],[196.97,81.60264496]],[[197.13,21.85593428],[197.17,0.1],[197.18,15.5808],[197.2,15.44063428],[197.33,15.19]]]
["bitfinex","SOLUSD",1731024191914,[[197.04,15.44063428],[197.01,4.87537622],[196.98,16.5003],[196.97,11.50264496],[196.95,74.91605542]],[[197.1,15.44063428],[197.13,6.4153],[197.17,0.2],[197.18,15.4808],[197.2,17.68876588]]]
["bitfinex","SOLUSD",1731024192112,[[197.01,0.12549],[196.97,11.50264496],[196.95,4.91605542],[196.93,15.0762],[196.92,70.0]],[[197.13,6.4153],[197.18,15.4808],[197.2,17.68876588]]]
["bitfinex","SOLUSD",1731024192113,[[197.01,0.12549],[196.97,11.50264496],[196.95,4.91605542],[196.93,15.0762],[196.92,70.0]],[[197.07,15.44063428],[197.13,6.4153],[197.14,0.2],[197.18,15.4808],[197.2,17.68876588]]]
["bitfinex","SOLUSD",1731024192336,[[197.01,0.12549],[197.0,15.44063428],[196.97,6.2117],[196.95,9.66594164],[196.93,15.0762]],[[197.06,15.44063428],[197.12,0.22549],[197.13,6.5153],[197.18,15.4808],[197.2,17.68876588]]]
["bitfinex","SOLUSD",1731024192634,[[197.01,0.12549],[197.0,15.44063428],[196.95,4.74988622],[196.93,15.0762],[196.92,6.6249]],[[197.07,15.44063428],[197.12,0.22549],[197.13,6.5153],[197.18,15.4808],[197.2,17.68876588]]]
["bitfinex","SOLUSD",1731024192841,[[197.01,0.12549],[197.0,15.44063428],[196.95,4.74988622],[196.93,15.0762],[196.92,6.6249]],[[197.07,15.44063428],[197.11,0.1],[197.12,0.22549],[197.13,6.4153],[197.18,15.4808]]]
["bitfinex","SOLUSD",1731024193145,[[197.01,0.12549],[196.98,15.44063428],[196.93,4.74988622],[196.92,6.6249],[196.9,23.78680127]],[[197.04,15.44063428],[197.07,16.1556],[197.1,15.64063428],[197.13,6.4153],[197.22,5.0706]]]
["bitfinex","SOLUSD",1731024193310,[[197.01,0.12549],[196.98,24.71684007],[196.93,4.74988622],[196.92,6.6249],[196.9,33.06300706]],[[197.05,24.71684007],[197.07,16.1556],[197.1,24.91684007],[197.13,6.4153],[197.22,5.0706]]]
["bitfinex","SOLUSD",1731024193518,[[197.01,0.12549],[196.99,24.71684007],[196.93,4.74988622],[196.92,6.6249],[196.9,33.16300706]],[[197.05,24.71684007],[197.07,16.1556],[197.1,24.71684007],[197.12,0.2],[197.13,6.4153]]]
["bitfinex","SOLUSD",1731024193719,[[197.01,0.12549],[196.93,4.74988622],[196.92,6.6249],[196.9,33.16300706]],[[197.07,16.1556],[197.1,24.71684007],[197.12,0.2],[197.13,6.4153]]]
["bitfinex","SOLUSD",1731024193720,[[197.01,24.84233007],[196.93,4.74988622],[196.92,6.6249],[196.91,0.1],[196.9,103.06300706]],[[197.07,16.1556],[197.08,24.71684007],[197.12,0.1],[197.13,6.5153],[197.26,5.0696]]]
["bitfinex","SOLUSD",1731024193942,[[197.01,24.84233007],[196.93,11.27433228],[196.92,6.6249],[196.91,0.1],[196.9,103.06300706]],[[197.07,40.87244007],[197.12,0.1],[197.13,6.5153],[197.24,5.07],[197.27,34.87497984]]]
["bitfinex","SOLUSD",1731024194136,[[197.01,24.84233007],[196.93,11.27433228],[196.92,6.6249],[196.9,103.06300706]],[[197.07,40.87244007],[197.12,0.1],[197.13,6.5153],[197.27,34.87497984]]]
["bitfinex","SOLUSD",1731024194137,[[197.01,24.84233007],[196.93,11.27433228],[196.92,6.7249],[196.9,103.06300706],[196.39,25.66308218]],[[197.07,40.87244007],[197.12,0.2],[197.13,6.4153],[197.27,34.87497984],[198.98,129.23963588]]]
["bitfinex","SOLUSD",1731024194440,[[197.01,24.84233007],[196.93,11.27433228],[196.92,6.7249],[196.9,103.06300706],[196.77,20.0]],[[197.07,40.87244007],[197.11,0.1],[197.12,0.1],[197.13,6.4153],[197.24,5.0701]]]
["bitfinex","SOLUSD",1731024194646,[[197.05,24.71684007],[197.01,0.12549],[197.0,29.46672629],[196.95,0.1],[196.94,70.0]],[[197.12,24.71684007],[197.13,22.3006],[197.16,0.1],[197.17,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024194839,[[197.06,24.71684007],[197.01,4.87537622],[197.0,24.71684007],[196.95,0.1],[196.94,70.0]],[[197.12,24.71684007],[197.13,22.3006],[197.17,0.1],[197.18,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024195145,[[197.01,4.87537622],[197.0,24.71684007]],[[197.12,24.71684007],[197.13,22.3006],[197.17,0.1],[197.18,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024195146,[[197.07,24.71684007],[197.01,4.87537622],[197.0,24.71684007],[196.96,70.2],[196.93,11.8167143]],[[197.13,22.3006],[197.14,24.71684007],[197.18,0.1],[197.19,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024195313,[[197.05,24.71684007],[197.01,4.87537622],[197.0,24.71684007],[196.96,0.1],[196.95,0.1]],[[197.12,24.71684007],[197.13,22.3006],[197.17,0.1],[197.18,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024195518,[[197.06,24.71684007],[197.01,4.87537622],[197.0,24.71684007],[196.96,0.1],[196.95,0.1]],[[197.12,24.71684007],[197.13,22.3006],[197.17,0.2],[197.2,24.71684007],[197.33,25.29278769]]]
["bitfinex","SOLUSD",1731024195719,[[197.06,24.71684007],[197.01,4.87537622],[197.0,24.71684007],[196.96,0.1],[196.95,0.1]],[[197.12,24.71684007],[197.13,22.3006],[197.16,0.1],[197.17,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024195917,[[197.07,24.71684007],[197.01,4.87537622],[197.0,24.71684007],[196.96,0.1],[196.95,0.1]],[[197.13,47.01744007],[197.18,0.1],[197.19,0.1],[197.2,24.71684007],[197.32,15.19]]]
["bitfinex","SOLUSD",1731024196137,[[197.07,24.71684007],[197.01,4.87537622],[197.0,24.71684007],[196.96,0.1],[196.95,0.1]],[[197.13,47.01744007],[197.18,0.2],[197.2,24.71684007],[197.42,20.0],[197.67,1615.48492537]]]
["bitfinex","SOLUSD",1731024196349,[[197.06,24.71684007],[197.01,4.87537622],[197.0,24.71684007],[196.96,70.2],[196.88,35.987699]],[[197.12,24.71684007],[197.13,22.3006],[197.16,0.1],[197.18,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024196638,[[197.06,24.71684007],[197.01,24.87537622],[197.0,24.71684007],[196.96,70.1],[196.95,0.1]],[[197.13,47.01744007],[197.18,0.1],[197.19,0.1],[197.2,24.71684007],[197.22,2.24081804]]]
["bitfinex","SOLUSD",1731024196843,[[197.05,24.71684007],[197.01,20.12549],[197.0,24.71684007],[196.96,70.1],[196.95,0.1]],[[197.12,24.71684007],[197.13,22.3006],[197.15,0.1],[197.17,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024197026,[[197.03,24.71684007],[197.01,20.12549],[196.93,11.9167143],[196.92,76.7249],[196.86,2.30173436]],[[197.1,24.71684007],[197.13,22.3006],[197.14,0.1],[197.15,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024197247,[[197.03,24.71684007],[197.01,20.12549],[196.95,4.74988622],[196.93,11.9167143],[196.92,76.6249]],[[197.1,24.71684007],[197.13,22.3006],[197.14,0.1],[197.15,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024197431,[[197.01,24.84233007],[196.95,4.74988622],[196.93,11.8167143],[196.92,6.6249],[196.9,103.06300706]],[[197.08,24.71684007],[197.11,0.1],[197.12,23.902374],[197.13,22.4006],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024197624,[[197.01,0.12549],[196.98,24.71684007],[196.92,6.6249],[196.9,33.06300706],[196.88,85.7981]],[[197.05,24.71684007],[197.1,24.91684007],[197.12,23.902374],[197.13,22.3006],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024197942,[[197.01,0.12549],[196.98,24.71684007],[196.92,6.6249],[196.9,33.16300706],[196.88,85.7981]],[[197.05,24.71684007],[197.1,24.91684007],[197.12,23.902374],[197.13,22.3006],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024198144,[[197.03,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.84993606],[196.92,6.6249]],[[197.09,24.71684007],[197.13,22.4006],[197.16,0.1],[197.2,24.71684007],[197.26,5.0696]]]
["bitfinex","SOLUSD",1731024198331,[[197.03,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.84993606],[196.92,6.6249]],[[197.09,24.71684007],[197.13,22.3006],[197.14,0.1],[197.16,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024198640,[[197.03,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.84993606],[196.92,6.6249]],[[197.1,24.71684007],[197.13,22.3006],[197.14,0.1],[197.16,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024198832,[[197.03,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.84993606],[196.92,6.6249]],[[197.1,24.71684007],[197.13,22.3006],[197.14,0.1],[197.17,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024199020,[[197.03,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.74993606],[196.92,6.7249]],[[197.1,24.71684007],[197.13,22.3006],[197.14,0.1],[197.16,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024199225,[[197.02,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.74993606],[196.92,6.7249]],[[197.09,24.71684007],[197.12,0.12549],[197.13,22.3006],[197.14,0.2],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024199626,[[197.03,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.74993606],[196.92,6.7249]],[[197.09,24.71684007],[197.12,0.12549],[197.13,22.4006],[197.14,0.1],[197.18,2.29768082]]]
["bitfinex","SOLUSD",1731024200040,[[197.03,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.64993606],[196.92,6.7249]],[[197.09,24.71684007],[197.12,0.12549],[197.13,22.3006],[197.14,0.1],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024200352,[[197.02,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.94,20.0],[196.93,76.74993606]],[[197.09,24.71684007],[197.12,0.12549],[197.13,22.4006],[197.14,0.1],[197.36,70.0]]]
["bitfinex","SOLUSD",1731024200524,[[197.02,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.74993606],[196.31,31.45037986]],[[197.09,24.71684007],[197.12,0.12549],[197.13,22.4006],[197.14,0.1],[197.36,70.0]]]
["bitfinex","SOLUSD",1731024201135,[[197.02,24.71684007],[197.01,0.12549],[196.95,4.74988622],[196.93,76.74993606],[196.51,17.47020792]],[[197.09,24.71684007],[197.12,0.12549],[197.13,22.4006],[197.14,0.1],[197.36,70.0]]]
["bitfinex","SOLUSD",1731024201458,[[197.02,24.71684007],[197.01,0.12549],[196.94,4.74988622],[196.93,76.74993606],[196.83,281.99305065]],[[197.09,24.71684007],[197.12,0.22549],[197.13,22.4006],[197.27,260.4],[197.28,162.9]]]
["bitfinex","SOLUSD",1731024201623,[[197.01,24.84233007],[196.93,6.74993606],[196.92,6.6249],[196.91,75.39266609],[196.83,281.99305065]],[[197.08,24.71684007],[197.12,0.22549],[197.13,22.4006],[197.23,20.292775],[197.27,260.4]]]
["bitfinex","SOLUSD",1731024201826,[[197.01,0.12549],[196.98,24.71684007],[196.92,6.6249],[196.91,5.29266609],[196.88,15.7981]],[[197.04,24.71684007],[197.09,0.1],[197.1,24.81684007],[197.12,23.902374],[197.13,22.3006]]]
["bitfinex","SOLUSD",1731024202020,[[197.01,0.12549],[196.97,24.71684007],[196.92,6.6249],[196.91,5.29266609],[196.89,70.1]],[[197.04,24.71684007],[197.09,0.22549],[197.1,24.71684007],[197.11,0.1],[197.12,29.0697884]]]
["bitfinex","SOLUSD",1731024202329,[[197.01,0.12549],[196.97,24.71684007],[196.92,6.6249],[196.91,5.29266609],[196.89,0.1]],[[197.03,24.71684007],[197.08,0.1],[197.09,0.22549],[197.1,24.71684007],[197.12,29.0697884]]]
["bitfinex","SOLUSD",1731024202529,[[197.01,0.12549],[196.97,24.71684007],[196.92,6.6249],[196.91,5.29266609],[196.89,0.1]],[[197.04,24.71684007],[197.09,0.1],[197.1,24.81684007],[197.12,29.0697884],[197.48,0.333]]]
["bitfinex","SOLUSD",1731024202731,[[197.01,0.12549],[196.97,24.71684007],[196.92,6.6249],[196.91,5.29266609],[196.89,0.1]],[[197.04,24.71684007],[197.08,0.1],[197.09,0.1],[197.1,24.71684007],[197.12,29.0697884]]]
["bitfinex","SOLUSD",1731024202951,[[197.01,0.12549],[196.92,6.6249],[196.91,5.29266609]],[[197.04,24.71684007],[197.08,0.1],[197.09,0.1],[197.1,24.71684007],[197.12,29.0697884]]]
["bitfinex","SOLUSD",1731024202952,[[197.01,0.12549],[196.98,24.71684007],[196.92,6.6249],[196.91,5.29266609],[196.88,15.7981]],[[197.04,24.71684007],[197.08,0.1],[197.09,0.1],[197.1,24.71684007],[197.12,29.0697884]]]
["bitfinex","SOLUSD",1731024203248,[[197.01,0.12549],[196.96,24.71684007],[196.92,6.6249],[196.91,5.29266609],[196.88,15.6981]],[[197.03,24.71684007],[197.08,0.2],[197.1,24.71684007],[197.12,29.0697884],[197.31,645.9]]]
["bitfinex","SOLUSD",1731024203437,[[197.01,0.12549],[196.92,6.6249],[196.88,15.6981]],[[197.03,24.71684007],[197.1,24.71684007],[197.12,29.0697884],[197.31,645.9]]]
["bitfinex","SOLUSD",1731024203438,[[197.01,0.12549],[196.92,24.71684007],[196.88,22.2346],[196.83,70.0],[196.82,0.2]],[[197.02,24.71684007],[197.03,6.2491],[197.05,0.1],[197.06,15.554],[197.09,0.12549]]]
["bitfinex","SOLUSD",1731024203642,[[196.91,24.71684007],[196.88,22.2346],[196.83,70.0],[196.82,0.1],[196.81,0.1]],[[197.02,24.71684007],[197.03,6.2491],[197.06,15.554],[197.09,0.12549]]]
["bitfinex","SOLUSD",1731024203643,[[196.91,24.71684007],[196.88,22.2346],[196.83,70.0],[196.82,0.1],[196.81,0.1]],[[197.02,24.71684007],[197.03,6.3491],[197.04,0.1],[197.06,15.454],[197.09,0.12549]]]
["bitfinex","SOLUSD",1731024203860,[[196.9,24.71684007],[196.88,6.5365],[196.83,15.1775],[196.81,70.0],[196.8,24.81684007]],[[196.96,24.71684007],[197.02,0.1],[197.03,6.3491],[197.06,15.454],[197.15,5.0724]]]
["bitfinex","SOLUSD",1731024204023,[[196.92,24.71684007],[196.88,6.5365],[196.83,15.1775],[196.81,70.0],[196.8,24.81684007]],[[196.98,24.71684007],[197.03,6.4491],[197.06,15.454],[197.15,5.0724],[197.16,260.4]]]
["bitfinex","SOLUSD",1731024204227,[[196.9,24.71684007],[196.83,21.704],[196.81,70.0],[196.8,24.81684007],[196.71,25.66276464]],[[196.97,24.71684007],[197.02,0.1],[197.03,6.3491],[197.06,15.454],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024204438,[[196.89,24.71684007],[196.83,21.704],[196.8,24.81684007],[196.79,70.1],[196.76,8.34972776]],[[196.96,24.71684007],[197.01,0.2],[197.02,0.12549],[197.03,6.2491],[197.06,15.454]]]
["bitfinex","SOLUSD",1731024204645,[[196.89,24.71684007],[196.83,21.704],[196.8,24.81684007],[196.79,70.1],[196.76,8.34972776]],[[196.96,24.71684007],[197.01,0.2],[197.02,0.12549],[197.03,6.2491],[197.06,17.68026369]]]
["bitfinex","SOLUSD",1731024204842,[[196.89,24.71684007],[196.83,21.704],[196.8,24.81684007],[196.79,70.0],[196.78,0.1]],[[196.96,24.71684007],[197.01,0.2],[197.02,0.12549],[197.03,6.2491],[197.06,17.68026369]]]
["bitfinex","SOLUSD",1731024205033,[[196.83,21.704],[196.8,24.81684007],[196.79,70.0],[196.78,0.1]],[[196.96,24.71684007],[197.01,0.2],[197.02,0.12549],[197.03,6.2491],[197.06,17.68026369]]]
["bitfinex","SOLUSD",1731024205034,[[196.86,24.71684007],[196.83,6.5265],[196.8,24.71684007],[196.78,15.1775],[196.76,78.54972776]],[[196.93,24.71684007],[196.96,16.657],[196.98,0.1],[196.99,0.1],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024205243,[[196.85,24.71684007],[196.83,6.5265],[196.8,24.71684007],[196.79,0.1],[196.78,15.1775]],[[196.92,24.71684007],[196.96,16.657],[196.99,0.2],[197.0,24.71684007],[197.08,9.59571995]]]
["bitfinex","SOLUSD",1731024205553,[[196.86,24.71684007],[196.8,24.71684007],[196.79,6.5265],[196.78,15.1775],[196.77,6.52444606]],[[196.93,24.71684007],[196.96,16.657],[196.97,0.1],[196.99,0.1],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024205733,[[196.86,24.71684007],[196.8,24.71684007],[196.79,6.5265],[196.78,15.1775],[196.27,1621.0]],[[196.93,24.71684007],[196.96,16.657],[196.97,0.1],[196.99,0.1],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024205934,[[196.85,24.71684007],[196.8,24.71684007],[196.79,6.5265],[196.78,15.1775],[196.76,78.34972776]],[[196.92,24.71684007],[196.96,16.657],[196.97,0.1],[196.99,0.1],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024206133,[[196.85,24.71684007],[196.8,24.71684007],[196.79,6.5265],[196.78,15.1775],[196.76,78.34972776]],[[196.91,24.71684007],[196.96,16.657],[196.97,0.1],[196.99,0.1],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024206335,[[196.84,24.71684007],[196.79,6.5265],[196.78,15.1775],[196.76,8.34972776],[196.74,70.0]],[[196.9,24.71684007],[196.95,0.12549],[196.96,16.857],[197.0,24.71684007],[197.08,29.85981995]]]
["bitfinex","SOLUSD",1731024206545,[[196.84,24.71684007],[196.79,6.5265],[196.78,15.1775],[196.76,8.34972776],[196.75,0.1]],[[196.9,24.71684007],[196.93,6.6505],[196.95,0.12549],[196.96,16.857],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024206755,[[196.83,24.71684007],[196.79,6.5265],[196.78,15.1775],[196.76,8.34972776],[196.74,0.1]],[[196.9,24.71684007],[196.93,6.6505],[196.94,0.2],[196.95,0.12549],[196.96,16.657]]]
["bitfinex","SOLUSD",1731024206933,[[196.82,24.71684007],[196.76,8.34972776],[196.74,6.0958],[196.73,16.1088],[196.71,0.2]],[[196.93,6.6505],[196.94,0.2],[196.96,16.657]]]
["bitfinex","SOLUSD",1731024206934,[[196.82,24.71684007],[196.76,8.34972776],[196.74,6.0958],[196.73,16.1088],[196.71,0.2]],[[196.88,24.71684007],[196.93,6.7505],[196.94,0.1],[196.96,16.657],[197.05,20.2649]]]
["bitfinex","SOLUSD",1731024207132,[[196.81,24.71684007],[196.76,8.34972776],[196.74,6.0958],[196.73,16.1088],[196.71,0.1]],[[196.87,24.71684007],[196.92,0.22549],[196.93,6.7505],[196.96,16.657],[197.04,20.2652]]]
["bitfinex","SOLUSD",1731024207332,[[196.8,24.71684007],[196.76,8.34972776],[196.74,6.0958],[196.73,16.1088],[196.71,0.1]],[[196.87,24.71684007],[196.92,0.22549],[196.93,6.7505],[196.96,16.657],[197.0,26.99944528]]]
["bitfinex","SOLUSD",1731024207650,[[196.8,24.71684007],[196.76,8.34972776],[196.74,6.0958],[196.73,16.1088],[196.71,0.1]],[[196.87,24.71684007],[196.92,0.32549],[196.93,6.6505],[196.96,16.657],[197.0,26.99944528]]]
["bitfinex","SOLUSD",1731024208051,[[196.82,24.71684007],[196.76,8.34972776],[196.74,6.0958],[196.73,16.1088],[196.71,0.1]],[[196.88,24.71684007],[196.92,0.12549],[196.93,6.7505],[196.94,0.1],[196.96,16.657]]]
["bitfinex","SOLUSD",1731024208234,[[196.87,24.71684007],[196.8,24.71684007],[196.76,78.44972776],[196.75,0.1],[196.74,7.11188568]],[[196.93,6.6505],[196.96,16.657],[196.98,0.1],[197.0,0.1],[197.08,9.59571995]]]
["bitfinex","SOLUSD",1731024208435,[[196.8,24.71684007],[196.76,78.44972776],[196.74,7.11188568]],[[196.93,6.6505],[196.96,16.657],[196.98,0.1],[197.0,0.1],[197.08,9.59571995]]]
["bitfinex","SOLUSD",1731024208436,[[196.88,24.71684007],[196.8,24.71684007],[196.78,6.62444606],[196.77,5.29682354],[196.76,78.44972776]],[[196.93,6.6505],[196.95,24.71684007],[196.96,16.657],[196.99,0.2],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024208630,[[196.86,24.71684007],[196.8,24.71684007],[196.78,6.52444606],[196.76,8.34972776],[196.75,0.1]],[[196.92,24.71684007],[196.93,6.6505],[196.96,16.657],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024208631,[[196.86,24.71684007],[196.8,24.71684007],[196.78,6.52444606],[196.76,8.34972776],[196.75,0.1]],[[196.92,24.71684007],[196.93,6.6505],[196.96,16.657],[196.97,0.1],[196.98,0.1]]]
["bitfinex","SOLUSD",1731024208937,[[196.85,24.71684007],[196.8,24.71684007],[196.76,8.34972776],[196.75,0.1],[196.6,864.89052423]],[[196.93,6.6505],[196.96,16.657],[196.97,0.1]]]
["bitfinex","SOLUSD",1731024208938,[[196.85,24.71684007],[196.8,24.71684007],[196.76,8.34972776],[196.75,0.1],[196.6,864.89052423]],[[196.93,6.6505],[196.96,16.657],[196.97,0.1],[197.0,24.81684007],[197.01,2.25731922]]]
["bitfinex","SOLUSD",1731024209143,[[196.86,24.71684007],[196.8,24.71684007],[196.76,8.34972776],[196.75,0.2],[196.74,76.0958]],[[196.93,6.6505],[196.96,16.657],[196.98,0.1],[197.0,24.81684007],[197.01,2.25731922]]]
["bitfinex","SOLUSD",1731024209455,[[196.86,24.71684007],[196.8,24.71684007],[196.76,8.34972776],[196.75,0.2],[196.74,76.0958]],[[196.92,24.71684007],[196.93,6.6505],[196.96,16.657],[196.98,0.1],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024209642,[[196.88,24.71684007],[196.8,24.71684007],[196.78,0.2],[196.77,70.0],[196.76,8.34972776]],[[196.93,6.6505],[196.95,24.71684007],[196.96,16.657],[197.0,24.71684007],[197.01,0.2]]]
["bitfinex","SOLUSD",1731024209843,[[196.88,24.71684007],[196.8,24.71684007],[196.78,0.2],[196.77,70.0],[196.76,8.34972776]],[[196.95,24.71684007],[196.96,16.657],[196.98,6.6424],[196.99,0.1],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024210045,[[196.86,24.71684007],[196.8,24.71684007],[196.77,70.1],[196.76,8.44972776],[196.72,20.307845]],[[196.93,24.71684007],[196.96,16.657],[196.97,0.1],[196.98,6.7424],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024210232,[[196.84,24.71684007],[196.76,8.34972776],[196.75,70.0],[196.74,6.2958],[196.64,25.47688182]],[[196.9,24.71684007],[196.95,0.12549],[196.96,16.857],[196.98,6.6424],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024210429,[[196.82,24.71684007],[196.76,8.34972776],[196.74,6.0958],[196.71,70.1],[196.7,24.81684007]],[[196.89,24.71684007],[196.94,0.2],[196.95,0.12549],[196.96,16.657],[196.98,6.6424]]]
["bitfinex","SOLUSD",1731024210752,[[196.79,24.71684007],[196.74,6.0958],[196.7,24.71684007],[196.69,70.0],[196.68,0.1]],[[196.85,24.71684007],[196.91,0.1],[196.92,0.1],[196.95,0.12549],[196.96,16.657]]]
["bitfinex","SOLUSD",1731024210935,[[196.78,24.71684007],[196.74,6.0958],[196.7,24.71684007],[196.69,70.0],[196.68,0.1]],[[196.85,24.71684007],[196.87,6.4227],[196.9,0.2],[196.95,0.12549],[196.96,16.657]]]
["bitfinex","SOLUSD",1731024211132,[[196.78,24.71684007],[196.74,6.0958],[196.7,24.71684007],[196.69,70.0],[196.68,0.1]],[[196.84,24.71684007],[196.87,6.4227],[196.9,24.91684007],[196.95,0.12549],[196.96,16.657]]]
["bitfinex","SOLUSD",1731024211460,[[196.78,24.71684007],[196.74,6.0958],[196.7,24.71684007],[196.69,70.0],[196.68,16.3041]],[[196.84,24.71684007],[196.87,6.4227],[196.89,0.1],[196.9,24.81684007],[196.95,0.12549]]]
["bitfinex","SOLUSD",1731024211627,[[196.78,24.71684007],[196.74,6.0958],[196.7,24.71684007],[196.69,70.0],[196.68,16.3041]],[[196.84,24.71684007],[196.87,6.4227],[196.89,0.2],[196.9,24.71684007],[196.95,0.12549]]]
["bitfinex","SOLUSD",1731024211830,[[196.78,24.71684007],[196.74,6.0958],[196.7,24.71684007],[196.69,70.0],[196.68,16.3041]],[[196.84,24.71684007],[196.87,6.4227],[196.89,0.2],[196.9,24.71684007],[196.95,2.34306214]]]
["bitfinex","SOLUSD",1731024212136,[[196.78,24.71684007],[196.74,6.0958],[196.7,24.71684007],[196.69,70.0],[196.68,16.4041]],[[196.84,24.71684007],[196.87,6.4227],[196.89,0.2],[196.9,24.71684007],[196.95,2.34306214]]]
["bitfinex","SOLUSD",1731024212640,[[196.77,24.71684007],[196.74,6.0958],[196.7,24.71684007],[196.68,16.3041],[196.67,70.1]],[[196.83,24.71684007],[196.87,6.4227],[196.89,0.2],[196.9,24.71684007],[196.95,2.34306214]]]
["bitfinex","SOLUSD",1731024213032,[[196.77,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.1]],[[196.83,24.71684007],[196.87,6.4227],[196.89,0.2],[196.9,24.71684007],[196.95,2.34306214]]]
["bitfinex","SOLUSD",1731024213033,[[196.77,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.83,24.71684007],[196.87,6.4227],[196.89,0.2],[196.9,24.71684007],[196.95,2.34306214]]]
["bitfinex","SOLUSD",1731024213263,[[196.79,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.85,24.71684007],[196.87,6.4227],[196.89,0.1],[196.9,24.71684007],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024213853,[[196.79,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.85,24.71684007],[196.87,6.4227],[196.89,0.1],[196.9,24.81684007],[197.4,10.57726194]]]
["bitfinex","SOLUSD",1731024214054,[[196.79,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.85,24.71684007],[196.87,6.4227],[196.89,0.1],[196.9,24.71684007],[196.92,0.1]]]
["bitfinex","SOLUSD",1731024214233,[[196.79,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.85,24.71684007],[196.87,6.4227],[196.89,0.1],[196.9,24.81684007],[199.01,76.06215273]]]
["bitfinex","SOLUSD",1731024214436,[[196.79,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.85,24.71684007],[196.87,6.4227],[196.89,0.1],[196.9,24.81684007],[197.33,16.59149431]]]
["bitfinex","SOLUSD",1731024215240,[[196.79,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.85,24.71684007],[196.87,6.4227],[196.89,0.1],[196.9,24.81684007],[197.05,285.71057052]]]
["bitfinex","SOLUSD",1731024215533,[[196.78,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.84,24.71684007],[196.87,6.4227],[196.89,0.1],[196.9,24.81684007],[197.05,285.71057052]]]
["bitfinex","SOLUSD",1731024215937,[[196.78,24.71684007],[196.74,6.0958],[196.7,24.81684007],[196.68,16.3041],[196.67,70.0]],[[196.84,24.71684007],[196.87,6.4227],[196.9,24.81684007],[196.93,0.1],[197.01,5.0759]]]
["bitfinex","SOLUSD",1731024216137,[[196.82,24.71684007],[196.75,20.0],[196.74,6.0958],[196.72,0.1],[196.71,0.1]],[[196.88,24.71684007],[196.92,6.0669],[196.95,2.41757214],[197.04,15.19],[197.05,260.4]]]
["bitfinex","SOLUSD",1731024216439,[[196.81,24.71684007],[196.75,20.0],[196.74,6.0958],[196.72,0.1],[196.71,0.1]],[[196.87,24.71684007],[196.91,0.12549],[196.92,6.0669],[196.93,0.1],[196.94,5.39810926]]]
["bitfinex","SOLUSD",1731024216750,[[196.81,24.71684007],[196.74,6.0958],[196.71,0.1],[196.69,0.1],[196.03,46.19354792]],[[196.87,24.71684007],[196.91,0.12549],[196.92,6.0669],[196.93,0.1],[196.94,5.39810926]]]
["bitfinex","SOLUSD",1731024216964,[[196.81,24.71684007],[196.74,6.0958],[196.72,0.1],[196.71,0.1],[196.03,20.53046574]],[[196.87,24.71684007],[196.91,0.12549],[196.92,6.0669],[196.93,0.1],[196.94,5.39810926]]]
["bitfinex","SOLUSD",1731024217137,[[196.81,24.71684007],[196.74,6.0958],[196.71,0.1],[196.7,101.34128613],[196.59,259.4]],[[196.87,24.71684007],[196.91,0.12549],[196.92,6.0669],[196.93,0.1],[196.94,5.39810926]]]
["bitfinex","SOLUSD",1731024217337,[[196.81,24.71684007],[196.74,6.0958],[196.72,0.1],[196.71,0.1],[196.7,106.53906837]],[[196.87,24.71684007],[196.91,0.12549],[196.92,6.0669],[196.94,5.39810926],[196.95,2.31757214]]]
["bitfinex","SOLUSD",1731024217658,[[196.8,24.71684007],[196.77,43.876884],[196.76,70.1],[196.75,0.12549],[196.74,6.0958]],[[196.91,24.71684007],[196.92,6.0669],[196.94,5.29810926],[196.98,0.1],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024217953,[[196.87,24.71684007],[196.8,24.71684007],[196.79,15.5834],[196.77,23.876884],[196.76,70.0]],[[196.92,6.0669],[196.93,24.71684007],[196.98,0.1],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024217954,[[196.87,24.71684007],[196.8,24.71684007],[196.79,15.5834],[196.77,23.876884],[196.76,70.0]],[[196.92,6.0669],[196.93,24.71684007],[196.98,2.33564527],[197.0,24.71684007],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024218153,[[196.85,24.71684007],[196.8,24.71684007],[196.79,15.5834],[196.77,23.876884],[196.74,76.1958]],[[196.91,24.71684007],[196.92,6.0669],[196.96,16.757],[196.98,2.33564527],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024218355,[[196.81,24.71684007],[196.75,20.0],[196.74,22.1308],[196.72,70.1],[196.71,0.1]],[[196.87,24.71684007],[196.91,0.12549],[196.92,6.0669],[196.93,0.1],[196.94,0.1]]]
["bitfinex","SOLUSD",1731024218562,[[196.75,20.0],[196.74,22.1308],[196.7,81.9222283],[196.69,0.1],[196.62,20.8841544]],[[196.91,0.12549],[196.92,6.0669],[196.93,0.2],[196.96,21.95411107],[197.04,20.2652]]]
["bitfinex","SOLUSD",1731024218749,[[196.76,24.71684007],[196.74,22.1308],[196.7,5.29778224],[196.67,70.0],[196.66,0.2]],[[196.83,24.71684007],[196.89,0.1],[196.9,0.1],[196.91,0.12549],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024218934,[[196.75,24.71684007],[196.7,24.71684007],[196.69,22.5287],[196.68,0.1],[196.67,70.0]],[[196.81,24.71684007],[196.86,16.4927],[196.88,0.1],[196.9,24.81684007],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024219142,[[196.75,24.71684007],[196.7,24.71684007],[196.69,22.5287],[196.67,70.1],[196.6,20.319297]],[[196.81,24.71684007],[196.86,16.4927],[196.88,0.2],[196.9,24.71684007],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024219351,[[196.75,24.71684007],[196.7,24.71684007],[196.69,22.5287],[196.67,70.0],[196.66,0.2]],[[196.81,24.71684007],[196.86,16.4927],[196.88,0.2],[196.9,24.71684007],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024219534,[[196.75,24.71684007],[196.7,24.71684007],[196.69,22.5287],[196.68,0.1],[196.66,0.1]],[[196.81,24.71684007],[196.86,16.4927],[196.88,0.2],[196.9,24.71684007],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024219946,[[196.75,24.71684007],[196.7,24.71684007],[196.69,22.5287],[196.68,0.1],[196.66,0.1]],[[196.81,24.71684007],[196.86,16.4927],[196.88,0.1],[196.9,24.81684007],[196.91,2.28295563]]]
["bitfinex","SOLUSD",1731024220261,[[196.76,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.69,22.5287],[196.68,0.1]],[[196.86,16.4927],[196.88,0.1],[196.9,24.81684007],[196.91,2.28295563]]]
["bitfinex","SOLUSD",1731024220262,[[196.76,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.69,22.5287],[196.68,0.1]],[[196.82,24.71684007],[196.86,16.4927],[196.88,0.1],[196.9,24.81684007],[196.91,2.28295563]]]
["bitfinex","SOLUSD",1731024220462,[[196.77,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.69,22.6287],[196.68,70.1]],[[196.83,24.71684007],[196.86,16.4927],[196.89,0.1],[196.9,24.71684007],[196.92,6.1669]]]
["bitfinex","SOLUSD",1731024220638,[[196.78,24.71684007],[196.71,20.0],[196.7,24.81684007],[196.69,22.6287],[196.68,76.52444606]],[[196.84,24.71684007],[196.86,16.4927],[196.9,24.71684007],[196.91,0.1],[196.92,6.1669]]]
["bitfinex","SOLUSD",1731024220840,[[196.78,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.69,22.6287],[196.68,76.62444606]],[[196.84,24.71684007],[196.86,16.4927],[196.9,24.71684007],[196.91,0.2],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024221139,[[196.77,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.69,22.5287],[196.68,6.52444606]],[[196.83,24.71684007],[196.86,16.4927],[196.89,0.1],[196.9,24.81684007],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024221353,[[196.75,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.69,22.5287],[196.68,6.52444606]],[[196.82,24.71684007],[196.86,16.4927],[196.88,0.1],[196.89,0.1],[196.9,24.71684007]]]
["bitfinex","SOLUSD",1731024221655,[[196.73,24.71684007],[196.7,20.0],[196.69,22.5287],[196.66,70.0],[196.65,0.2]],[[196.8,24.71684007],[196.85,0.12549],[196.86,16.4927],[196.87,0.1],[196.88,0.1]]]
["bitfinex","SOLUSD",1731024221833,[[196.73,24.71684007],[196.69,22.5287],[196.66,0.1],[196.63,70.1],[196.59,0.88301802]],[[196.79,24.71684007],[196.85,0.12549],[196.86,16.6927],[196.97,20.2669],[197.03,12.6888]]]
["bitfinex","SOLUSD",1731024222038,[[196.73,24.71684007],[196.69,22.5287],[196.66,0.1],[196.63,70.1],[196.59,0.88301802]],[[196.79,24.71684007],[196.85,0.12549],[196.86,16.6927],[196.97,20.2669],[197.02,260.4]]]
["bitfinex","SOLUSD",1731024222268,[[196.73,24.71684007],[196.69,22.5287],[196.65,0.1],[196.63,70.1],[196.59,0.88301802]],[[196.79,24.71684007],[196.85,0.12549],[196.86,16.5927],[196.87,0.1],[196.97,20.2669]]]
["bitfinex","SOLUSD",1731024222455,[[196.73,24.71684007],[196.69,22.5287],[196.65,0.1],[196.63,70.1],[195.83,31.45037986]],[[196.79,24.71684007],[196.85,0.12549],[196.86,16.6927],[196.97,20.2669],[197.41,792.7]]]
["bitfinex","SOLUSD",1731024222655,[[196.72,24.71684007],[196.69,6.4937],[196.64,0.1],[196.63,16.0545],[196.61,70.1]],[[196.78,24.71684007],[196.84,0.1],[196.85,0.22549],[196.86,16.4927],[196.96,45.88202807]]]
["bitfinex","SOLUSD",1731024222951,[[196.72,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.65,0.1],[196.63,16.0545]],[[196.78,24.71684007],[196.84,0.1],[196.85,0.12549],[196.86,16.4927],[196.87,0.1]]]
["bitfinex","SOLUSD",1731024223158,[[196.75,24.71684007],[196.7,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.65,6.62444606]],[[196.81,24.71684007],[196.85,0.12549],[196.86,16.4927],[196.88,0.1],[196.9,24.81684007]]]
["bitfinex","SOLUSD",1731024223456,[[196.75,24.71684007],[196.7,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.65,6.62444606]],[[196.81,24.71684007],[196.85,0.12549],[196.86,16.4927],[196.89,0.1],[196.9,24.81684007]]]
["bitfinex","SOLUSD",1731024223635,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.4937],[196.67,70.2],[196.66,5.29993454]],[[196.83,24.71684007],[196.86,16.4927],[196.9,24.91684007],[196.99,5.0766],[197.03,273.0888]]]
["bitfinex","SOLUSD",1731024223837,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.4937],[196.68,0.1],[196.67,70.1]],[[196.84,24.71684007],[196.86,16.4927],[196.9,24.81684007],[196.91,0.1],[196.99,5.0766]]]
["bitfinex","SOLUSD",1731024224159,[[196.78,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[196.51,508.775]],[[196.84,24.71684007],[196.86,16.4927],[196.89,0.1],[196.9,24.81684007],[196.99,5.0766]]]
["bitfinex","SOLUSD",1731024224366,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[196.51,508.775]],[[196.86,16.4927],[196.9,24.81684007],[196.99,5.0766]]]
["bitfinex","SOLUSD",1731024224367,[[196.77,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1]],[[196.83,24.71684007],[196.86,16.4927],[196.88,0.1],[196.9,24.81684007],[196.99,5.0766]]]
["bitfinex","SOLUSD",1731024224540,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[194.72,468.41783448]],[[196.83,24.71684007],[196.86,16.4927],[196.89,0.1],[196.9,24.71684007],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024224741,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[195.96,20.53046574]],[[196.83,24.71684007],[196.86,16.4927],[196.89,0.1],[196.9,24.81684007],[197.87,37.79074461]]]
["bitfinex","SOLUSD",1731024224959,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[195.96,20.53046574]],[[196.83,24.71684007],[196.86,16.4927],[196.88,0.1],[196.9,24.71684007],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024225135,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[195.96,20.53046574]],[[196.83,24.71684007],[196.86,16.4927],[196.88,0.1],[196.9,24.81684007],[196.99,20.2666]]]
["bitfinex","SOLUSD",1731024225341,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[195.96,20.53046574]],[[196.83,24.71684007],[196.86,16.4927],[196.89,0.1],[196.9,24.71684007],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024225543,[[196.78,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[196.59,25.56472971]],[[196.86,16.4927],[196.89,0.1],[196.9,24.71684007],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024225544,[[196.78,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.67,70.1],[196.59,25.56472971]],[[196.84,24.71684007],[196.86,16.4927],[196.89,0.1],[196.9,24.71684007],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024225860,[[196.78,24.71684007],[196.7,24.71684007],[196.69,76.6937],[196.6,50.4073643],[194.7,76.15411484]],[[196.85,24.71684007],[196.86,16.4927],[196.9,24.81684007],[196.92,8.39576497],[197.12,25.3653]]]
["bitfinex","SOLUSD",1731024226042,[[196.78,24.71684007],[196.7,24.71684007],[196.69,76.6937],[196.6,50.4073643],[194.71,0.1]],[[196.85,24.71684007],[196.86,16.4927],[196.9,24.71684007],[196.91,0.2],[196.92,8.29576497]]]
["bitfinex","SOLUSD",1731024226236,[[196.7,24.71684007],[196.69,76.6937],[196.6,50.4073643],[194.71,0.1]],[[196.86,16.4927],[196.9,24.71684007],[196.91,0.2],[196.92,8.29576497]]]
["bitfinex","SOLUSD",1731024226237,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.5937],[196.68,0.1],[196.67,70.0]],[[196.83,24.71684007],[196.86,16.4927],[196.89,0.1],[196.9,24.71684007],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024226564,[[196.77,24.71684007],[196.7,24.71684007],[196.69,6.6937],[196.67,70.0],[196.0,20.53046574]],[[196.83,24.71684007],[196.86,16.4927],[196.9,24.71684007],[196.91,0.2],[196.96,25.61467407]]]
["bitfinex","SOLUSD",1731024226767,[[196.82,24.71684007],[196.72,0.1],[196.71,70.22549],[196.7,24.71684007],[196.69,6.4937]],[[196.88,24.71684007],[196.91,15.5677],[196.92,6.0669],[196.94,0.1],[196.96,25.71467407]]]
["bitfinex","SOLUSD",1731024226944,[[196.82,24.71684007],[196.72,0.2],[196.71,70.12549],[196.7,24.71684007],[196.69,6.4937]],[[196.88,24.71684007],[196.91,15.5677],[196.92,6.1669],[196.93,0.1],[196.96,5.29711107]]]
["bitfinex","SOLUSD",1731024227144,[[196.82,24.71684007],[196.72,0.1],[196.71,70.22549],[196.7,24.71684007],[196.69,6.4937]],[[196.88,24.71684007],[196.91,15.5677],[196.92,6.1669],[196.93,0.1],[196.96,5.29711107]]]
["bitfinex","SOLUSD",1731024227550,[[196.82,24.71684007],[196.72,0.1],[196.71,70.22549],[196.7,24.71684007],[196.69,6.4937]],[[196.88,24.71684007],[196.91,15.5677],[196.92,6.1669],[196.93,0.1],[196.95,2.22141249]]]
["bitfinex","SOLUSD",1731024227754,[[196.82,24.71684007],[196.72,0.1],[196.71,70.22549],[196.7,24.71684007],[196.69,6.4937]],[[196.88,24.71684007],[196.91,15.5677],[196.92,6.0669],[196.93,0.1],[196.94,0.1]]]
["bitfinex","SOLUSD",1731024228056,[[196.82,24.71684007],[196.72,0.1],[196.71,70.22549],[196.7,24.71684007],[196.69,6.4937]],[[196.88,24.71684007],[196.91,15.5677],[196.92,6.0669],[196.93,0.1],[196.95,2.32141249]]]
["bitfinex","SOLUSD",1731024228241,[[196.82,24.71684007],[196.72,0.1],[196.71,70.22549],[196.7,24.71684007],[196.69,6.4937]],[[196.88,24.71684007],[196.91,15.5677],[196.92,6.0669],[196.93,0.1],[196.94,0.1]]]
["bitfinex","SOLUSD",1731024228446,[[196.82,24.71684007],[196.72,0.1],[196.71,70.22549],[196.7,24.71684007],[196.69,6.4937]],[[196.88,24.71684007],[196.91,15.5677],[196.92,6.0669],[196.93,0.2],[197.39,53.30671548]]]
["bitfinex","SOLUSD",1731024228652,[[196.81,24.71684007],[196.72,23.876884],[196.71,70.12549],[196.7,24.81684007],[196.69,6.4937]],[[196.87,24.71684007],[196.9,0.12549],[196.91,15.5677],[196.92,6.1669],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024228852,[[196.81,24.71684007],[196.72,23.776884],[196.71,70.22549],[196.7,24.81684007],[196.69,6.4937]],[[196.87,24.71684007],[196.9,0.12549],[196.91,15.5677],[196.92,6.1669],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024229047,[[196.81,24.71684007],[196.72,23.776884],[196.71,70.22549],[196.7,24.81684007],[196.69,6.4937]],[[196.87,24.71684007],[196.9,0.12549],[196.91,15.5677],[196.92,6.0669],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024229261,[[196.8,24.71684007],[196.72,23.876884],[196.71,70.12549],[196.7,24.81684007],[196.69,6.4937]],[[196.87,24.71684007],[196.9,0.12549],[196.91,15.5677],[196.92,6.1669],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024229462,[[196.8,24.71684007],[196.72,23.776884],[196.71,70.22549],[196.7,24.81684007],[196.69,6.4937]],[[196.87,24.71684007],[196.9,0.12549],[196.91,15.5677],[196.92,6.1669],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024229784,[[196.8,24.71684007],[196.7,24.91684007],[196.69,76.4937],[196.62,0.5665064],[196.6,50.4073643]],[[196.86,24.71684007],[196.9,0.12549],[196.91,15.7677],[196.92,6.0669],[197.01,15.19]]]
["bitfinex","SOLUSD",1731024229944,[[196.8,24.71684007],[196.7,24.91684007],[196.69,76.4937],[196.62,0.5665064],[196.61,46.17272366]],[[196.86,24.71684007],[196.9,0.12549],[196.91,15.7677],[196.92,6.0669],[197.01,15.19]]]
["bitfinex","SOLUSD",1731024230145,[[196.79,24.71684007],[196.7,24.71684007],[196.69,76.6937],[196.62,0.5665064],[196.61,20.321744]],[[196.85,24.71684007],[196.9,48.71921407],[196.91,15.6677],[196.92,6.0669],[197.01,15.19]]]
["bitfinex","SOLUSD",1731024230340,[[196.77,24.71684007],[196.7,24.71684007],[196.69,76.5937],[196.67,0.1],[196.62,0.5665064]],[[196.83,24.71684007],[196.89,0.1],[196.9,48.71921407],[196.91,15.5677],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024230557,[[196.77,24.71684007],[196.7,24.71684007],[196.69,76.6937],[196.62,0.5665064],[196.58,284.75137142]],[[196.83,24.71684007],[196.88,0.1],[196.9,48.71921407],[196.91,15.5677],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024230740,[[196.77,24.71684007],[196.7,24.71684007],[196.69,76.5937],[196.66,5.39993454],[196.62,0.5665064]],[[196.83,24.71684007],[196.88,0.1],[196.9,48.71921407],[196.91,15.5677],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024230940,[[196.77,24.71684007],[196.7,24.71684007],[196.69,76.5937],[196.68,0.1],[196.66,5.29993454]],[[196.83,24.71684007],[196.88,0.1],[196.9,48.71921407],[196.91,15.5677],[196.92,6.0669]]]
["bitfinex","SOLUSD",1731024231143,[[196.75,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.69,6.4937],[196.67,0.1]],[[196.81,24.71684007],[196.87,0.1],[196.88,0.1],[196.9,48.61921407],[196.91,15.5677]]]
["bitfinex","SOLUSD",1731024231340,[[196.75,24.71684007],[196.7,24.71684007],[196.69,6.4937],[196.66,5.39993454],[196.65,0.1]],[[196.81,24.71684007],[196.87,0.1],[196.88,0.1],[196.9,53.79278622],[196.91,15.5677]]]
["bitfinex","SOLUSD",1731024231767,[[196.69,6.4937],[196.66,5.39993454]],[[196.81,24.71684007],[196.87,0.1],[196.88,0.1],[196.9,53.79278622],[196.91,15.5677]]]
["bitfinex","SOLUSD",1731024231768,[[196.74,24.71684007],[196.71,20.0],[196.69,6.4937],[196.66,5.29993454],[196.64,70.2]],[[196.8,24.71684007],[196.86,0.22549],[196.87,0.1],[196.9,53.79278622],[196.91,15.5677]]]
["bitfinex","SOLUSD",1731024232043,[[196.74,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.64,70.2],[196.61,20.321744]],[[196.8,24.71684007],[196.86,0.22549],[196.87,0.1],[196.9,53.79278622],[196.91,15.5677]]]
["bitfinex","SOLUSD",1731024232563,[[196.74,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.65,0.1],[196.64,70.1]],[[196.8,24.71684007],[196.86,0.32549],[196.9,53.79278622],[196.91,15.5677],[197.6,26.23115672]]]
["bitfinex","SOLUSD",1731024232763,[[196.74,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.65,0.1],[196.64,70.1]],[[196.8,24.71684007],[196.86,0.32549],[196.9,53.79278622],[196.91,15.5677],[197.52,55.4085]]]
["bitfinex","SOLUSD",1731024233136,[[196.73,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.64,70.2],[196.6,26.93587657]],[[196.8,24.71684007],[196.86,0.32549],[196.9,53.79278622],[196.91,15.5677],[197.52,55.4085]]]
["bitfinex","SOLUSD",1731024233463,[[196.72,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.64,0.1],[196.62,70.6665064]],[[196.78,24.71684007],[196.81,21.7738],[196.83,0.1],[196.84,0.1],[196.86,0.12549]]]
["bitfinex","SOLUSD",1731024233770,[[196.72,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.64,0.1],[196.62,0.5665064]],[[196.78,24.71684007],[196.81,21.7738],[196.83,0.1],[196.84,0.1],[196.86,0.12549]]]
["bitfinex","SOLUSD",1731024233944,[[196.72,24.71684007],[196.69,6.4937],[196.66,5.29993454],[196.64,0.1],[196.63,24.51083334]],[[196.78,24.71684007],[196.81,21.7738],[196.83,0.1],[196.84,0.1],[196.86,0.12549]]]
["bitfinex","SOLUSD",1731024234139,[[196.71,24.71684007],[196.66,5.29993454],[196.63,24.51083334],[196.62,0.5665064],[196.61,0.1]],[[196.77,24.71684007],[196.81,21.7738],[196.83,0.2],[196.86,0.12549],[196.99,33.005774]]]
["bitfinex","SOLUSD",1731024234349,[[196.69,24.71684007],[196.66,5.29993454],[196.64,6.3123],[196.63,24.41083334],[196.62,0.5665064]],[[196.75,24.71684007],[196.8,24.94233007],[196.81,21.8738],[196.86,2.27655919],[196.93,15.19]]]
["bitfinex","SOLUSD",1731024234545,[[196.68,24.71684007],[196.66,5.29993454],[196.64,6.3123],[196.63,24.41083334],[196.62,0.5665064]],[[196.74,24.71684007],[196.8,25.04233007],[196.81,21.7738],[196.86,2.27655919],[196.91,5.0785]]]
["bitfinex","SOLUSD",1731024235047,[[196.68,24.71684007],[196.64,6.3123],[196.63,24.41083334],[196.62,0.5665064],[196.58,70.0]],[[196.74,24.71684007],[196.8,25.04233007],[196.81,21.7738],[196.86,2.27655919],[196.91,5.0785]]]
["bitfinex","SOLUSD",1731024235367,[[196.67,24.71684007],[196.64,6.3123],[196.63,24.41083334],[196.62,0.5665064],[196.58,70.2]],[[196.73,24.71684007],[196.8,25.04233007],[196.81,21.7738],[196.86,2.27655919],[196.91,5.0785]]]
["bitfinex","SOLUSD",1731024235860,[[196.68,24.71684007],[196.64,6.3123],[196.63,24.41083334],[196.62,0.5665064],[196.59,0.1]],[[196.74,24.71684007],[196.8,24.94233007],[196.81,21.7738],[196.82,0.1],[196.86,2.27655919]]]
["bitfinex","SOLUSD",1731024236058,[[196.68,24.71684007],[196.64,6.3123],[196.63,24.41083334],[196.62,0.5665064],[196.6,24.81684007]],[[196.74,24.71684007],[196.8,24.94233007],[196.81,21.8738],[198.87,0.1],[199.86,0.2]]]
["bitfinex","SOLUSD",1731024236257,[[196.68,24.71684007],[196.64,6.3123],[196.63,24.41083334],[196.62,0.5665064],[196.6,24.81684007]],[[196.74,24.71684007],[196.8,24.94233007],[196.81,21.8738],[197.27,11.37252685],[198.81,0.1]]]
["bitfinex","SOLUSD",1731024236459,[[196.68,24.71684007],[196.64,6.3123],[196.63,24.41083334],[196.62,0.5665064],[196.6,24.81684007]],[[196.74,24.71684007],[196.8,24.84233007],[196.81,21.8738],[196.82,0.1],[196.95,25.14891178]]]
["bitfinex","SOLUSD",1731024236642,[[196.72,24.71684007],[196.65,20.0],[196.64,6.3123],[196.63,24.41083334],[196.62,0.6665064]],[[196.78,24.71684007],[196.8,0.12549],[196.81,21.7738],[196.83,0.1],[196.84,0.1]]]
["bitfinex","SOLUSD",1731024237052,[[196.71,24.71684007],[196.65,20.0],[196.64,6.3123],[196.63,24.41083334],[196.62,0.6665064]],[[196.77,24.71684007],[196.8,0.12549],[196.81,21.7738],[196.82,0.1],[196.83,0.1]]]
["bitfinex","SOLUSD",1731024237362,[[196.71,24.71684007],[196.65,20.0],[196.64,6.3123],[196.63,24.41083334],[196.62,0.6665064]],[[196.77,24.71684007],[196.8,0.12549],[196.81,21.7738],[196.84,0.2],[197.06,323.61576641]]]
["bitfinex","SOLUSD",1731024237862,[[196.71,24.71684007],[196.65,20.0],[196.64,6.3123],[196.63,24.41083334],[196.62,0.6665064]],[[196.77,24.71684007],[196.8,0.12549],[196.81,21.7738],[196.82,0.1],[196.84,0.1]]]
["bitfinex","SOLUSD",1731024238071,[[196.74,24.71684007],[196.65,20.1],[196.64,76.4123],[196.63,24.41083334],[196.62,0.5665064]],[[196.8,24.71684007],[196.81,21.7738],[196.88,0.2],[196.9,30.01590222],[196.99,20.314674]]]
["bitfinex","SOLUSD",1731024238360,[[196.76,24.71684007],[196.71,20.0],[196.7,24.71684007],[196.67,0.1],[196.66,70.1]],[[196.81,15.2662],[196.82,24.71684007],[196.86,6.4497],[196.89,0.1],[196.9,30.11590222]]]
["bitfinex","SOLUSD",1731024238664,[[196.8,24.71684007],[196.71,0.1],[196.7,24.71684007],[196.69,0.1],[196.68,70.0]],[[196.86,31.16654007],[196.87,15.7966],[196.9,5.29906215],[196.92,0.1],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024238964,[[196.81,24.71684007],[196.71,0.1],[196.7,24.71684007],[196.69,0.1],[196.68,70.0]],[[196.86,6.4497],[196.87,40.51344007],[196.9,7.54872483],[196.93,0.2],[197.01,15.19]]]
["bitfinex","SOLUSD",1731024239168,[[196.8,24.71684007],[196.71,0.1],[196.7,24.71684007],[196.69,0.1],[196.68,70.0]],[[196.86,31.16654007],[196.87,15.7966],[196.9,7.54872483],[196.91,0.1],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024239349,[[196.8,24.71684007],[196.71,0.1],[196.7,24.71684007],[196.69,0.1],[196.68,70.0]],[[196.86,31.16654007],[196.87,15.7966],[196.9,7.54872483],[196.91,0.1],[196.92,0.1]]]
["bitfinex","SOLUSD",1731024239549,[[196.79,24.71684007],[196.7,24.81684007],[196.69,0.1],[196.68,70.0],[196.62,2.85346006]],[[196.85,24.71684007],[196.86,6.4497],[196.87,15.7966],[196.9,32.3655649],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024239767,[[196.8,24.71684007],[196.7,24.91684007],[196.68,70.0],[196.62,2.85346006],[196.61,25.85097966]],[[196.86,31.16654007],[196.87,15.7966],[196.9,5.29906215],[196.94,0.2],[197.03,5.0755]]]
["bitfinex","SOLUSD",1731024240072,[[196.81,24.71684007],[196.74,6.3842],[196.73,16.4409],[196.71,0.1],[196.7,24.81684007]],[[196.87,40.51344007],[196.9,11.36146215],[196.94,0.2],[197.02,15.19],[197.03,5.0755]]]
["bitfinex","SOLUSD",1731024240256,[[196.81,24.71684007],[196.74,6.3842],[196.73,16.4409],[196.72,0.1],[196.71,0.1]],[[196.87,40.51344007],[196.9,11.36146215],[196.94,0.1],[196.95,0.1],[197.07,187.9116698]]]
["bitfinex","SOLUSD",1731024240459,[[196.84,24.71684007],[196.74,6.3842],[196.73,16.6409],[196.72,70.0],[196.7,24.71684007]],[[196.9,11.36146215],[196.91,15.2594],[196.97,0.1],[196.98,0.1],[197.05,5.075]]]
["bitfinex","SOLUSD",1731024240642,[[196.84,24.71684007],[196.74,6.3842],[196.73,16.6409],[196.72,70.0],[196.7,24.71684007]],[[196.9,36.07830222],[196.91,15.2594],[196.97,0.1],[196.98,0.1],[197.05,5.075]]]
["bitfinex","SOLUSD",1731024240844,[[196.83,24.71684007],[196.74,6.3842],[196.73,16.6409],[196.72,70.0],[196.7,24.71684007]],[[196.9,36.07830222],[196.91,15.2594],[196.98,0.1],[197.05,5.075]]]
["bitfinex","SOLUSD",1731024240845,[[196.83,24.71684007],[196.75,20.0],[196.74,6.3842],[196.73,16.6409],[196.72,70.0]],[[196.89,24.71684007],[196.9,11.36146215],[196.91,15.2594],[196.95,0.1],[196.96,2.30096602]]]
["bitfinex","SOLUSD",1731024241065,[[196.81,24.71684007],[196.74,6.3842],[196.73,16.4409],[196.71,0.2],[196.7,94.71684007]],[[196.87,24.71684007],[196.9,11.36146215],[196.91,15.2594],[196.93,0.2],[196.96,2.30096602]]]
["bitfinex","SOLUSD",1731024241247,[[196.8,24.71684007],[196.74,6.3842],[196.73,16.4409],[196.7,94.81684007],[196.69,0.1]],[[196.86,24.71684007],[196.9,11.36146215],[196.91,15.2594],[196.93,0.2],[196.96,2.30096602]]]
["bitfinex","SOLUSD",1731024241654,[[196.82,24.71684007],[196.74,6.3842],[196.73,16.5409],[196.72,0.1],[196.7,94.71684007]],[[196.88,24.71684007],[196.9,11.36146215],[196.91,15.2594],[196.94,0.1],[196.96,2.30096602]]]
["bitfinex","SOLUSD",1731024241852,[[196.82,24.71684007],[196.74,6.3842],[196.73,16.5409],[196.72,0.1],[196.7,94.71684007]],[[196.89,24.71684007],[196.9,11.36146215],[196.91,15.2594],[196.93,0.2],[196.96,2.30096602]]]
["bitfinex","SOLUSD",1731024242151,[[196.81,24.71684007],[196.74,6.3842],[196.73,16.5409],[196.72,0.1],[196.7,94.71684007]],[[196.87,24.71684007],[196.9,11.36146215],[196.91,15.2594],[196.95,0.1],[196.96,2.30096602]]]
["bitfinex","SOLUSD",1731024242466,[[196.82,24.71684007],[196.74,6.3842],[196.73,16.5409],[196.72,0.1],[196.7,94.71684007]],[[196.88,24.71684007],[196.9,11.36146215],[196.91,15.2594],[196.95,0.1],[196.96,2.30096602]]]
["bitfinex","SOLUSD",1731024242971,[[196.74,6.4842],[196.73,16.4409],[196.72,70.0],[196.71,0.1],[196.7,24.71684007]],[[196.89,24.71684007],[196.9,5.29906215],[196.91,15.2594],[196.95,6.5612],[196.96,2.30096602]]]
["bitfinex","SOLUSD",1731024243141,[[196.87,24.71684007],[196.81,20.0],[196.8,24.71684007],[196.77,0.2],[196.76,70.0]],[[196.9,5.29906215],[196.93,24.71684007],[196.95,6.5612],[196.96,16.6096],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024243348,[[196.87,24.71684007],[196.8,24.71684007],[196.77,0.2],[196.76,70.0],[196.75,6.64993606]],[[196.93,24.71684007],[196.95,6.5612],[196.96,16.6096],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024243349,[[196.87,24.71684007],[196.8,24.71684007],[196.77,0.2],[196.76,70.0],[196.75,6.64993606]],[[196.93,24.71684007],[196.95,6.5612],[196.96,16.6096],[197.0,24.81684007],[197.04,20.310237]]]
["bitfinex","SOLUSD",1731024243550,[[196.87,24.71684007],[196.8,24.71684007],[196.77,0.2],[196.76,70.0],[196.75,6.64993606]],[[196.93,24.71684007],[196.95,6.5612],[196.96,16.6096],[196.98,2.29708638],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024243745,[[196.8,24.71684007],[196.77,0.2],[196.76,70.0],[196.75,6.64993606]],[[196.93,24.71684007],[196.95,6.5612],[196.96,16.6096],[196.98,2.29708638],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024243746,[[196.89,24.71684007],[196.8,24.71684007],[196.79,0.2],[196.78,70.0],[196.75,6.64993606]],[[196.95,31.27804007],[196.96,16.6096],[197.0,24.71684007],[197.02,0.2],[197.11,5.0735]]]
["bitfinex","SOLUSD",1731024244049,[[196.8,24.71684007],[196.79,0.2],[196.78,70.0],[196.75,6.64993606]],[[196.95,31.27804007],[196.96,16.6096],[197.02,0.2],[197.11,5.0735]]]
["bitfinex","SOLUSD",1731024244050,[[196.9,24.71684007],[196.8,24.71684007],[196.79,0.2],[196.78,70.0],[196.75,6.64993606]],[[196.95,0.12549],[196.96,16.6096],[196.97,24.71684007],[196.99,6.218],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024244244,[[196.91,24.71684007],[196.81,0.12549],[196.8,24.81684007],[196.79,0.1],[196.78,70.0]],[[196.96,16.6096],[196.97,24.71684007],[196.99,6.218],[197.04,0.1],[197.2,503.11684007]]]
["bitfinex","SOLUSD",1731024244460,[[196.91,24.71684007],[196.84,6.3654],[196.83,16.1204],[196.81,0.2],[196.8,94.71684007]],[[196.96,16.6096],[196.97,24.71684007],[196.99,6.218],[197.01,0.1],[197.2,503.11684007]]]
["bitfinex","SOLUSD",1731024244750,[[196.91,24.71684007],[196.84,6.3654],[196.83,16.1204],[196.81,0.2],[196.8,94.71684007]],[[196.96,16.6096],[196.97,24.71684007],[196.99,6.218],[197.01,0.1],[197.08,29.90169095]]]
["bitfinex","SOLUSD",1731024244950,[[196.9,24.71684007],[196.85,20.0],[196.84,6.3654],[196.83,16.1204],[196.81,0.2]],[[196.96,41.32644007],[196.99,6.218],[197.01,0.1],[197.08,29.90169095],[197.13,265.4729]]]
["bitfinex","SOLUSD",1731024245164,[[196.93,24.71684007],[196.84,6.3654],[196.83,16.3204],[196.82,70.0],[196.8,24.71684007]],[[196.99,24.71684007],[197.0,16.5375],[197.04,6.3369],[197.06,0.1],[197.08,30.00169095]]]
["bitfinex","SOLUSD",1731024245467,[[196.95,24.71684007],[196.9,24.71684007],[196.85,24.002374],[196.84,76.4654],[196.83,16.1204]],[[197.0,16.5375],[197.01,24.71684007],[197.04,6.3369],[197.08,9.69571995],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024245673,[[196.95,24.71684007],[196.9,24.71684007],[196.85,24.102374],[196.84,76.3654],[196.83,16.1204]],[[197.0,16.5375],[197.01,24.71684007],[197.04,6.3369],[197.05,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024245971,[[196.93,24.71684007],[196.85,24.002374],[196.84,76.4654],[196.83,16.1204],[196.75,2.30271403]],[[197.0,16.5375],[197.04,6.3369],[197.05,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024245972,[[196.93,24.71684007],[196.85,24.002374],[196.84,76.4654],[196.83,16.1204],[196.75,2.30271403]],[[197.0,41.25434007],[197.04,6.3369],[197.05,0.1],[197.07,0.1],[197.12,20.302004]]]
["bitfinex","SOLUSD",1731024246158,[[196.92,24.71684007],[196.86,20.0],[196.85,24.102374],[196.84,76.3654],[196.83,16.1204]],[[196.99,24.71684007],[197.0,16.5375],[197.04,6.3369],[197.05,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024246469,[[196.92,24.71684007],[196.85,24.102374],[196.84,76.3654],[196.83,16.1204],[196.74,25.98876638]],[[196.99,24.71684007],[197.0,16.5375],[197.04,6.3369],[197.05,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024246771,[[196.92,24.71684007],[196.85,24.102374],[196.84,76.3654],[196.83,16.1204],[196.73,25.65309081]],[[196.99,24.71684007],[197.0,16.5375],[197.04,6.3369],[197.05,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024247064,[[196.9,24.71684007],[196.85,23.776884],[196.84,6.3654],[196.83,16.2204],[196.82,0.1]],[[196.96,24.71684007],[196.99,0.12549],[197.0,16.5375],[197.04,6.4369],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024247272,[[196.9,24.71684007],[196.85,23.776884],[196.84,6.4654],[196.83,16.1204],[196.82,0.1]],[[196.96,24.71684007],[196.99,0.12549],[197.0,16.5375],[197.04,6.4369],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024247452,[[196.9,24.71684007],[196.85,23.776884],[196.84,6.4654],[196.83,16.1204],[196.82,0.1]],[[196.96,24.71684007],[196.99,0.12549],[197.0,16.5375],[197.04,6.4369],[197.06,2.382388]]]
["bitfinex","SOLUSD",1731024247648,[[196.92,24.71684007],[196.86,0.12549],[196.85,23.876884],[196.84,6.3654],[196.83,86.1204]],[[196.98,24.71684007],[197.0,16.5375],[197.04,6.3369],[197.06,2.282388],[197.09,0.2]]]
["bitfinex","SOLUSD",1731024247851,[[196.95,24.71684007],[196.9,24.71684007],[196.87,23.876884],[196.86,20.12549],[196.85,93.876884]],[[197.01,24.71684007],[197.04,6.3369],[197.05,16.6233],[197.1,24.81684007],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024248160,[[196.95,24.71684007],[196.9,24.71684007],[196.87,0.2],[196.86,20.12549],[196.85,93.776884]],[[197.01,24.71684007],[197.04,6.3369],[197.05,16.6233],[197.08,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024248350,[[196.95,24.71684007],[196.9,24.71684007],[196.86,20.22549],[196.85,93.876884],[196.25,25.50597836]],[[197.01,24.71684007],[197.04,6.3369],[197.05,16.6233],[197.07,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024248551,[[196.95,24.71684007],[196.9,24.71684007],[196.86,20.22549],[196.85,93.876884],[196.31,56.64148866]],[[197.01,24.71684007],[197.04,6.3369],[197.05,16.6233],[197.07,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024248749,[[196.94,24.71684007],[196.91,20.0],[196.87,0.1],[196.86,20.22549],[196.85,93.776884]],[[197.01,24.71684007],[197.04,6.3369],[197.05,16.6233],[197.07,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024249049,[[196.99,24.71684007],[196.94,15.3842],[196.91,0.1],[196.9,24.81684007],[196.89,70.0]],[[197.05,24.71684007],[197.09,6.3682],[197.1,41.34014007],[197.16,0.2],[197.18,9.06304735]]]
["bitfinex","SOLUSD",1731024249249,[[197.02,24.71684007],[196.95,6.2554],[196.94,15.3842],[196.93,70.1],[196.9,31.24128613]],[[197.08,24.71684007],[197.09,6.3682],[197.1,16.6233],[197.19,9.16304735],[197.2,24.81684007]]]
["bitfinex","SOLUSD",1731024249466,[[197.01,24.71684007],[196.95,6.1554],[196.94,15.3842],[196.93,70.1],[196.92,0.1]],[[197.08,24.71684007],[197.1,16.6233],[197.14,6.3682],[197.16,0.1],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024249658,[[196.95,6.1554],[196.94,15.3842],[196.92,0.1]],[[197.1,16.6233],[197.14,6.3682]]]
["bitfinex","SOLUSD",1731024249659,[[197.0,24.71684007],[196.95,6.1554],[196.94,15.3842],[196.92,0.1],[196.91,70.0]],[[197.06,24.71684007],[197.1,16.6233],[197.14,6.3682],[197.15,0.2],[197.25,9.58868763]]]
["bitfinex","SOLUSD",1731024249852,[[196.98,24.71684007],[196.95,6.1554],[196.94,15.3842],[196.91,70.1],[196.86,22.42682522]],[[197.05,24.71684007],[197.1,16.6233],[197.13,0.1],[197.14,6.4682],[197.17,2.29230418]]]
["bitfinex","SOLUSD",1731024250083,[[196.95,6.1554],[196.94,15.3842],[196.86,22.42682522]],[[197.1,16.6233],[197.14,6.4682],[197.17,2.29230418]]]
["bitfinex","SOLUSD",1731024250084,[[196.95,6.1554],[196.94,15.3842],[196.9,24.71684007],[196.89,0.2],[196.87,70.0]],[[197.03,24.71684007],[197.1,16.6233],[197.11,0.1],[197.12,0.1],[197.14,6.3682]]]
["bitfinex","SOLUSD",1731024250252,[[196.95,24.71684007],[196.9,30.97224007],[196.89,15.3842],[196.88,0.1],[196.87,70.0]],[[197.01,24.71684007],[197.09,0.12549],[197.1,41.44014007],[197.11,0.1],[197.14,6.3682]]]
["bitfinex","SOLUSD",1731024250451,[[196.95,24.71684007],[196.9,30.87224007],[196.89,15.3842],[196.88,0.1],[196.87,70.1]],[[197.01,24.71684007],[197.09,0.12549],[197.1,41.44014007],[197.11,0.1],[197.14,6.3682]]]
["bitfinex","SOLUSD",1731024250651,[[196.95,24.71684007],[196.9,30.87224007],[196.89,15.3842],[196.88,0.1],[196.87,70.0]],[[197.01,24.71684007],[197.09,0.12549],[197.1,46.73388278],[197.11,0.1],[197.14,6.3682]]]
["bitfinex","SOLUSD",1731024250862,[[196.93,24.71684007],[196.9,6.1554],[196.89,15.3842],[196.85,70.1],[196.84,0.1]],[[196.99,24.71684007],[197.08,0.1],[197.09,0.12549],[197.1,46.73388278],[197.14,6.3682]]]
["bitfinex","SOLUSD",1731024251169,[[196.91,24.71684007],[196.9,6.1554],[196.89,15.3842],[196.83,70.1],[196.82,0.1]],[[196.97,24.71684007],[197.03,6.3682],[197.06,0.1],[197.07,0.1],[197.09,0.12549]]]
["bitfinex","SOLUSD",1731024251372,[[196.91,24.71684007],[196.89,15.3842],[196.86,6.1554],[196.85,0.1],[196.83,70.1]],[[196.97,24.71684007],[197.03,6.3682],[197.06,0.1],[197.07,0.1],[197.09,0.12549]]]
["bitfinex","SOLUSD",1731024251553,[[196.91,24.71684007],[196.89,15.3842],[196.86,6.1554],[196.85,0.1],[196.83,70.0]],[[196.97,24.71684007],[197.03,6.3682],[197.07,0.2],[197.09,0.12549],[197.25,12.6747]]]
["bitfinex","SOLUSD",1731024251750,[[196.89,15.3842],[196.86,6.1554],[196.85,0.1],[196.83,70.0]],[[197.03,6.3682],[197.07,0.2],[197.09,0.12549],[197.25,12.6747]]]
["bitfinex","SOLUSD",1731024251751,[[196.9,24.71684007],[196.89,15.3842],[196.86,6.1554],[196.85,0.1],[196.83,70.0]],[[196.96,24.71684007],[197.03,6.3682],[197.06,0.1],[197.07,0.1],[197.09,0.12549]]]
["bitfinex","SOLUSD",1731024251970,[[196.9,24.71684007],[196.86,6.1554],[196.85,0.1],[196.84,15.3842],[196.83,70.0]],[[196.96,24.71684007],[197.03,6.3682],[197.06,0.1],[197.07,0.1],[197.09,0.12549]]]
["bitfinex","SOLUSD",1731024252574,[[196.91,24.71684007],[196.87,43.776884],[196.86,6.1554],[196.85,0.1],[196.84,15.3842]],[[196.97,24.71684007],[197.03,6.3682],[197.06,0.1],[197.07,0.1],[197.09,0.12549]]]
["bitfinex","SOLUSD",1731024252755,[[196.9,24.71684007],[196.86,6.1554],[196.84,15.3842],[196.81,70.0],[196.8,24.81684007]],[[196.96,24.71684007],[197.03,6.3682],[197.06,0.2],[197.09,0.12549],[197.16,25.24533685]]]
["bitfinex","SOLUSD",1731024252958,[[196.86,6.1554],[196.84,15.3842],[196.81,70.0],[196.8,24.81684007]],[[197.03,6.3682],[197.09,0.12549],[197.16,25.24533685]]]
["bitfinex","SOLUSD",1731024252959,[[196.89,24.71684007],[196.86,6.1554],[196.84,15.3842],[196.81,70.1],[196.8,24.71684007]],[[196.95,24.71684007],[197.0,24.71684007],[197.03,6.3682],[197.04,0.1],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024253168,[[196.89,24.71684007],[196.86,6.1554],[196.84,15.3842],[196.81,70.1],[196.8,24.71684007]],[[196.95,24.71684007],[197.0,41.34014007],[197.03,6.3682],[197.04,0.1],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024253352,[[196.89,24.71684007],[196.86,6.1554],[196.84,15.3842],[196.81,0.1],[196.8,24.71684007]],[[196.95,24.71684007],[197.0,41.34014007],[197.03,6.3682],[197.04,0.2],[197.09,2.25289903]]]
["bitfinex","SOLUSD",1731024253553,[[196.86,6.1554],[196.84,15.3842],[196.81,0.1],[196.8,24.71684007]],[[197.0,41.34014007],[197.03,6.3682],[197.04,0.2],[197.09,2.25289903]]]
["bitfinex","SOLUSD",1731024253554,[[196.88,24.71684007],[196.86,6.1554],[196.84,15.3842],[196.81,0.1],[196.8,24.81684007]],[[196.94,24.71684007],[196.99,0.12549],[197.0,41.34014007],[197.02,0.1],[197.03,6.3682]]]
["bitfinex","SOLUSD",1731024253953,[[196.86,24.71684007],[196.81,6.258],[196.8,24.71684007],[196.78,0.1],[196.77,70.1]],[[196.92,24.71684007],[196.99,0.12549],[197.0,41.34014007],[197.01,0.1],[197.03,6.3682]]]
["bitfinex","SOLUSD",1731024254175,[[196.85,24.71684007],[196.81,6.258],[196.8,40.43914007],[196.77,70.2],[172.63,54.84316261]],[[196.91,24.71684007],[196.99,0.12549],[197.0,41.44014007],[197.01,0.1],[197.03,6.3682]]]
["bitfinex","SOLUSD",1731024254369,[[196.84,24.71684007],[196.81,6.258],[196.8,15.7223],[196.77,0.1],[196.75,70.0]],[[196.9,24.71684007],[196.99,0.22549],[197.0,41.44014007],[197.03,6.3682],[197.08,5.0742]]]
["bitfinex","SOLUSD",1731024254581,[[196.83,24.71684007],[196.81,6.258],[196.8,15.7223],[196.77,0.2],[196.75,70.0]],[[196.89,24.71684007],[196.99,0.32549],[197.0,41.34014007],[197.03,6.3682],[197.08,5.0742]]]
["bitfinex","SOLUSD",1731024254748,[[196.86,24.71684007],[196.81,6.258],[196.8,40.53914007],[196.79,70.1],[196.67,25.78436184]],[[196.92,24.71684007],[196.99,0.12549],[197.0,41.44014007],[197.03,6.3682],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024254953,[[196.91,24.71684007],[196.85,0.1],[196.84,70.0],[196.83,0.1],[196.81,6.258]],[[196.97,24.71684007],[197.0,16.6233],[197.03,6.3682],[197.06,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024255152,[[196.85,0.1],[196.84,70.0],[196.81,6.258]],[[196.97,24.71684007],[197.0,16.6233],[197.03,6.3682],[197.06,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024255153,[[196.92,24.71684007],[196.85,0.32549],[196.84,76.52444606],[196.81,6.258],[196.76,259.4]],[[196.99,24.71684007],[197.0,16.6233],[197.03,6.3682],[197.07,0.1],[197.08,2.27989224]]]
["bitfinex","SOLUSD",1731024255371,[[196.92,24.71684007],[196.85,0.32549],[196.84,76.52444606],[196.81,6.258],[196.76,259.4]],[[196.99,24.71684007],[197.0,16.6233],[197.03,6.3682],[197.07,0.1],[197.08,2.37989224]]]
["bitfinex","SOLUSD",1731024255550,[[196.92,24.71684007],[196.85,0.32549],[196.84,76.52444606],[196.81,6.258],[196.76,259.4]],[[196.99,24.71684007],[197.0,16.6233],[197.03,6.3682],[197.07,0.1],[197.08,2.27989224]]]
["bitfinex","SOLUSD",1731024255879,[[196.94,24.71684007],[196.87,0.1],[196.86,70.0],[196.85,0.22549],[196.84,6.52444606]],[[197.0,41.34014007],[197.03,6.3682],[197.11,0.1],[197.18,265.4717],[197.19,162.9]]]
["bitfinex","SOLUSD",1731024256067,[[196.95,24.71684007],[196.9,24.71684007],[196.88,0.1],[196.86,70.1],[196.85,0.12549]],[[197.01,24.71684007],[197.03,6.3682],[197.05,16.5258],[197.12,0.1],[197.13,0.1]]]
["bitfinex","SOLUSD",1731024256274,[[196.96,24.71684007],[196.92,6.178],[196.9,24.71684007],[196.89,15.7652],[196.88,0.1]],[[197.02,24.71684007],[197.05,16.5258],[197.08,6.5824],[197.12,0.2],[197.19,5.0713]]]
["bitfinex","SOLUSD",1731024256451,[[196.93,24.71684007],[196.92,6.178],[196.89,15.7652],[196.85,0.32549],[196.84,76.52444606]],[[197.0,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.08,6.6824],[197.11,2.27447306]]]
["bitfinex","SOLUSD",1731024256787,[[196.93,24.71684007],[196.89,15.7652],[196.87,6.178],[196.86,0.1],[196.85,0.12549]],[[196.99,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.07,0.1],[197.08,6.6824]]]
["bitfinex","SOLUSD",1731024257070,[[196.93,24.71684007],[196.89,15.7652],[196.87,6.178],[196.85,0.22549],[196.7,24.71684007]],[[196.99,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.07,0.1],[197.08,6.6824]]]
["bitfinex","SOLUSD",1731024257296,[[196.92,24.71684007],[196.89,15.7652],[196.87,6.178],[196.86,0.1],[196.85,0.22549]],[[196.98,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.07,0.1],[197.08,6.6824]]]
["bitfinex","SOLUSD",1731024257475,[[196.93,24.71684007],[196.9,20.0],[196.89,15.7652],[196.87,6.178],[196.86,0.1]],[[196.99,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.08,6.6824],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024257667,[[196.94,24.71684007],[196.9,20.0],[196.89,15.7652],[196.87,6.278],[196.75,33.64007248]],[[197.0,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.08,6.6824],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024257977,[[196.94,24.71684007],[196.9,20.0],[196.89,15.7652],[196.87,6.278],[196.75,33.64007248]],[[197.0,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.07,0.1],[197.08,6.6824]]]
["bitfinex","SOLUSD",1731024258173,[[196.94,24.71684007],[196.9,20.0],[196.89,15.7652],[196.87,6.278],[196.75,33.64007248]],[[197.0,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.08,6.6824],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024258378,[[196.94,24.71684007],[196.9,20.0],[196.89,15.7652],[196.87,6.278],[196.75,33.64007248]],[[197.0,24.71684007],[197.04,0.12549],[197.05,16.5258],[197.07,0.1],[197.08,6.5824]]]
["bitfinex","SOLUSD",1731024258572,[[196.94,24.71684007],[196.9,20.0],[196.89,15.7652],[196.88,0.1],[196.87,76.278]],[[197.01,24.71684007],[197.05,16.5258],[197.08,6.5824],[197.1,30.11058278],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024258886,[[196.95,24.71684007],[196.9,44.71684007],[196.89,15.7652],[196.88,0.1],[196.87,76.278]],[[197.02,24.71684007],[197.05,16.5258],[197.08,6.5824],[197.1,30.01058278],[197.11,2.37447306]]]
["bitfinex","SOLUSD",1731024259255,[[196.95,24.71684007],[196.9,44.71684007],[196.89,15.7652],[196.88,0.1],[196.87,76.278]],[[197.02,24.71684007],[197.05,16.5258],[197.08,6.5824],[197.1,30.21058278],[197.11,2.27447306]]]
["bitfinex","SOLUSD",1731024259460,[[196.96,24.71684007],[196.9,44.71684007],[196.89,15.7652],[196.88,0.1],[196.87,76.278]],[[197.03,24.71684007],[197.05,16.5258],[197.08,6.5824],[197.1,30.01058278],[197.11,2.37447306]]]
["bitfinex","SOLUSD",1731024259667,[[196.98,24.71684007],[196.91,0.1],[196.9,44.81684007],[196.89,85.7652],[196.87,6.178]],[[197.05,41.24264007],[197.08,6.5824],[197.1,30.01058278],[197.14,0.2],[197.2,45.01080507]]]
["bitfinex","SOLUSD",1731024259979,[[197.0,24.71684007],[196.93,0.1],[196.91,70.12549],[196.9,44.81684007],[196.89,15.7652]],[[197.07,24.71684007],[197.1,20.55714271],[197.17,2.37705946],[197.19,9.69114994],[197.2,45.01080507]]]
["bitfinex","SOLUSD",1731024260163,[[197.01,24.71684007],[196.93,0.2],[196.92,43.776884],[196.91,70.12549],[196.9,44.71684007]],[[197.07,24.71684007],[197.1,15.2634],[197.13,6.4079],[197.17,2.27705946],[197.18,0.1]]]
["bitfinex","SOLUSD",1731024260354,[[197.01,24.71684007],[196.93,0.2],[196.92,23.776884],[196.91,70.12549],[196.9,51.24128613]],[[197.07,24.71684007],[197.1,15.2634],[197.13,6.4079],[197.17,2.37705946],[197.38,2.60768033]]]
["bitfinex","SOLUSD",1731024260874,[[197.01,24.71684007],[196.97,6.3969],[196.94,0.1],[196.93,0.1],[196.92,23.776884]],[[197.07,24.71684007],[197.1,15.2634],[197.13,6.4079],[197.15,0.1],[197.19,9.59114994]]]
["bitfinex","SOLUSD",1731024261087,[[197.0,24.71684007],[196.97,6.3969],[196.94,0.1],[196.93,0.1],[196.92,23.776884]],[[197.07,24.71684007],[197.1,15.2634],[197.13,6.4079],[197.15,0.1],[197.19,9.69114994]]]
["bitfinex","SOLUSD",1731024261589,[[197.02,24.71684007],[196.97,6.3969],[196.95,0.2],[196.93,70.0],[196.92,23.776884]],[[197.08,24.71684007],[197.1,15.2634],[197.13,6.4079],[197.19,11.97936384],[197.2,24.81684007]]]
["bitfinex","SOLUSD",1731024261759,[[197.06,24.71684007],[197.0,24.71684007],[196.99,16.4041],[196.98,0.2],[196.97,76.3969]],[[197.12,24.71684007],[197.13,6.4079],[197.15,15.0369],[197.19,9.59114994],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024262076,[[197.07,24.71684007],[197.0,24.71684007],[196.99,16.4041],[196.98,0.2],[196.97,76.3969]],[[197.13,24.71684007],[197.15,15.0369],[197.18,6.5492],[197.19,9.59114994],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024262285,[[197.08,24.71684007],[197.0,24.91684007],[196.99,86.4041],[196.97,6.3969],[196.9,304.11684007]],[[197.15,39.75374007],[197.18,6.5492],[197.19,9.59114994],[197.2,24.71684007],[197.24,0.2]]]
["bitfinex","SOLUSD",1731024262482,[[197.08,24.71684007],[197.0,24.91684007],[196.99,86.4041],[196.97,6.3969],[196.92,283.176884]],[[197.15,39.75374007],[197.18,6.5492],[197.19,9.59114994],[197.2,24.71684007],[197.22,2.20042268]]]
["bitfinex","SOLUSD",1731024262673,[[197.08,24.71684007],[197.0,24.91684007],[196.99,86.4041],[196.97,6.3969],[196.92,283.176884]],[[197.15,39.75374007],[197.18,6.5492],[197.19,9.59114994],[197.2,24.71684007],[197.24,0.1]]]
["bitfinex","SOLUSD",1731024262881,[[197.07,24.71684007],[197.01,20.0],[197.0,24.91684007],[196.99,86.4041],[196.97,6.3969]],[[197.14,24.71684007],[197.15,15.0369],[197.18,6.5492],[197.19,9.59114994],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024263179,[[197.1,24.71684007],[197.03,0.1],[197.02,70.1],[197.01,20.0],[197.0,24.71684007]],[[197.16,24.71684007],[197.18,6.5492],[197.2,15.4435],[197.25,0.1],[197.27,0.1]]]
["bitfinex","SOLUSD",1731024263380,[[197.1,24.71684007],[197.03,0.1],[197.02,70.1],[197.01,20.0],[197.0,24.71684007]],[[197.17,24.71684007],[197.18,6.5492],[197.2,15.4435],[197.25,0.1],[197.27,0.1]]]
["bitfinex","SOLUSD",1731024263680,[[197.1,24.71684007],[197.04,0.1],[197.03,0.1],[197.02,70.0],[197.01,20.0]],[[197.17,24.71684007],[197.18,6.5492],[197.2,15.4435],[197.25,0.1],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024263877,[[197.1,24.71684007],[197.04,0.1],[197.03,0.1],[197.02,70.0],[197.01,20.0]],[[197.17,24.71684007],[197.18,6.5492],[197.2,15.4435],[197.24,0.1],[197.26,0.1]]]
["bitfinex","SOLUSD",1731024264082,[[197.09,24.71684007],[197.03,0.12549],[197.02,70.2],[197.01,20.0],[196.89,25.81807252]],[[197.15,24.71684007],[197.18,6.5492],[197.2,40.16034007],[197.24,0.1],[197.25,0.1]]]
["bitfinex","SOLUSD",1731024264384,[[197.1,24.71684007],[197.03,44.002374],[197.02,70.1],[197.01,20.0],[196.91,25.97292307]],[[197.16,24.71684007],[197.18,6.5492],[197.2,15.4435],[197.24,0.1],[197.25,0.1]]]
["bitfinex","SOLUSD",1731024264581,[[197.1,24.71684007],[197.03,0.22549],[197.02,70.1],[197.01,20.0],[196.91,25.97292307]],[[197.16,24.71684007],[197.18,6.5492],[197.2,15.4435],[197.24,0.1],[197.25,0.1]]]
["bitfinex","SOLUSD",1731024265088,[[197.1,24.71684007],[197.03,0.32549],[197.02,70.0],[197.01,20.0],[196.91,25.97292307]],[[197.17,24.71684007],[197.2,15.4435],[197.23,6.0119],[197.25,0.2],[197.36,738.8]]]
["bitfinex","SOLUSD",1731024265463,[[197.1,24.71684007],[197.03,0.22549],[197.02,70.1],[197.01,20.0],[196.9,52.57485064]],[[197.16,24.71684007],[197.2,15.4435],[197.23,6.0119],[197.24,0.1],[197.25,0.1]]]
["bitfinex","SOLUSD",1731024265665,[[196.9,52.57485064]],[[197.2,15.4435],[197.23,6.0119]]]
["bitfinex","SOLUSD",1731024265666,[[197.06,24.71684007],[196.99,23.02854606],[196.98,0.1],[196.97,76.3969],[196.9,27.00685945]],[[197.12,24.71684007],[197.19,0.12549],[197.2,40.16034007],[197.21,0.1],[197.22,0.1]]]
["bitfinex","SOLUSD",1731024265971,[[197.06,24.71684007],[196.99,22.92854606],[196.98,0.2],[196.97,76.3969],[196.91,259.4]],[[197.13,24.71684007],[197.19,23.902374],[197.2,40.16034007],[197.21,5.39081044],[197.22,0.1]]]
["bitfinex","SOLUSD",1731024266166,[[197.06,24.71684007],[196.99,23.02854606],[196.98,0.1],[196.97,76.3969],[196.91,259.4]],[[197.13,24.71684007],[197.19,23.902374],[197.2,40.26034007],[197.21,5.39081044],[197.47,2.60768033]]]
["bitfinex","SOLUSD",1731024266371,[[197.06,24.71684007],[196.99,23.02854606],[196.98,0.1],[196.97,76.3969],[196.91,259.4]],[[197.13,24.71684007],[197.19,23.902374],[197.2,40.26034007],[197.21,5.29081044],[197.22,0.1]]]
["bitfinex","SOLUSD",1731024266579,[[197.06,24.71684007],[196.99,23.02854606],[196.98,0.1],[196.97,76.3969],[196.91,259.4]],[[197.13,24.71684007],[197.19,23.902374],[197.2,40.26034007],[197.21,5.39081044],[197.55,138.79646698]]]
["bitfinex","SOLUSD",1731024266882,[[197.06,24.71684007],[196.99,22.92854606],[196.97,76.5969],[196.91,259.4],[196.36,25.50597836]],[[197.13,24.71684007],[197.19,23.902374],[197.2,40.26034007],[197.21,5.39081044],[197.55,149.22718832]]]
["bitfinex","SOLUSD",1731024267080,[[197.03,24.71684007],[196.99,16.4041],[196.97,6.3969],[196.95,70.2],[196.91,259.4]],[[197.09,24.71684007],[197.17,0.1],[197.19,24.002374],[197.2,40.16034007],[197.21,5.29081044]]]
["bitfinex","SOLUSD",1731024267273,[[196.99,16.4041],[196.97,6.3969],[196.95,70.2],[196.91,259.4]],[[197.09,24.71684007],[197.17,0.1],[197.19,24.002374],[197.2,40.16034007],[197.21,5.29081044]]]
["bitfinex","SOLUSD",1731024267274,[[197.01,24.71684007],[196.99,16.4041],[196.97,6.3969],[196.93,70.2],[196.9,284.11684007]],[[197.07,24.71684007],[197.16,6.2446],[197.19,23.776884],[197.2,40.16034007],[197.21,5.29081044]]]
["bitfinex","SOLUSD",1731024267476,[[197.0,24.71684007],[196.99,16.4041],[196.97,6.3969],[196.95,0.1],[196.93,70.1]],[[197.06,24.71684007],[197.15,0.12549],[197.16,6.2446],[197.19,23.776884],[197.2,40.16034007]]]
["bitfinex","SOLUSD",1731024267676,[[197.0,24.71684007],[196.99,16.4041],[196.97,6.3969],[196.95,0.1],[196.94,0.1]],[[197.06,24.71684007],[197.15,0.12549],[197.16,6.2446],[197.19,23.776884],[197.2,40.16034007]]]
["bitfinex","SOLUSD",1731024267880,[[197.01,24.71684007],[196.99,16.4041],[196.97,6.3969],[196.95,0.1],[196.94,0.1]],[[197.07,24.71684007],[197.15,0.12549],[197.16,6.1446],[197.17,0.1],[197.19,23.776884]]]
["bitfinex","SOLUSD",1731024268175,[[197.01,24.71684007],[196.99,16.4041],[196.97,6.3969],[196.92,0.1],[196.91,70.1]],[[197.07,24.71684007],[197.15,0.22549],[197.16,6.1446],[197.19,23.776884],[197.5,23.7700413]]]
["bitfinex","SOLUSD",1731024268380,[[197.0,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.92,0.2],[196.91,70.0]],[[197.15,0.22549],[197.16,6.1446],[197.19,23.776884],[197.5,23.7700413]]]
["bitfinex","SOLUSD",1731024268381,[[197.0,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.92,0.2],[196.91,70.0]],[[197.06,24.71684007],[197.15,0.22549],[197.16,6.1446],[197.19,23.776884],[197.23,5.0702]]]
["bitfinex","SOLUSD",1731024268582,[[197.0,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.92,0.2],[196.91,70.0]],[[197.06,24.71684007],[197.1,15.838],[197.15,0.32549],[197.16,6.0446],[197.19,26.06090123]]]
["bitfinex","SOLUSD",1731024268779,[[197.0,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.93,0.1],[196.92,0.1]],[[197.06,24.71684007],[197.1,15.838],[197.15,0.32549],[197.16,6.0446],[197.19,26.06090123]]]
["bitfinex","SOLUSD",1731024268983,[[197.0,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.93,0.1],[196.92,6.52444606]],[[197.06,24.71684007],[197.1,15.838],[197.15,0.32549],[197.16,6.0446],[197.19,26.06090123]]]
["bitfinex","SOLUSD",1731024269287,[[196.97,31.11374007],[196.94,15.9279],[196.91,70.2],[196.86,259.4],[196.78,25.26830795]],[[197.04,24.71684007],[197.1,40.55484007],[197.12,0.1],[197.14,0.1],[197.16,6.0446]]]
["bitfinex","SOLUSD",1731024269476,[[196.99,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.91,76.62444606],[196.9,24.81684007]],[[197.05,24.71684007],[197.09,0.12549],[197.1,40.55484007],[197.14,0.1],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024269679,[[196.99,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.91,76.62444606],[196.9,24.81684007]],[[197.05,24.71684007],[197.09,0.12549],[197.1,40.55484007],[197.13,0.1],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024269980,[[196.99,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.92,0.1],[196.91,76.62444606]],[[197.05,24.71684007],[197.09,0.12549],[197.1,40.55484007],[197.13,0.1],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024270183,[[196.99,24.71684007],[196.97,6.3969],[196.94,15.9279],[196.91,76.62444606],[196.89,0.1]],[[197.05,24.71684007],[197.09,0.12549],[197.1,40.55484007],[197.13,0.1],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024270392,[[196.97,24.71684007],[196.94,15.9279],[196.92,6.4926],[196.91,6.52444606],[196.9,24.81684007]],[[197.09,0.12549],[197.1,40.55484007],[197.12,0.1],[197.13,0.1],[197.23,25.18663935]]]
["bitfinex","SOLUSD",1731024270571,[[196.96,24.71684007],[196.94,15.9279],[196.92,6.4926],[196.9,24.71684007],[196.89,70.1]],[[197.03,24.71684007],[197.09,0.12549],[197.1,40.55484007],[197.12,0.1],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024270771,[[196.94,24.71684007],[196.92,6.4926],[196.89,15.5438],[196.86,0.1],[196.85,70.0]],[[197.01,24.71684007],[197.09,0.12549],[197.1,40.65484007],[197.11,0.1],[197.18,5.0715]]]
["bitfinex","SOLUSD",1731024270986,[[196.93,24.71684007],[196.92,6.4926],[196.89,15.5438],[196.88,0.1],[196.85,70.0]],[[196.99,24.71684007],[197.06,6.6567],[197.08,0.1],[197.09,0.1],[197.1,40.55484007]]]
["bitfinex","SOLUSD",1731024271490,[[196.93,24.71684007],[196.92,6.4926],[196.89,15.5438],[196.88,0.1],[196.86,0.1]],[[196.99,24.71684007],[197.06,6.6567],[197.08,0.1],[197.09,0.1],[197.1,40.55484007]]]
["bitfinex","SOLUSD",1731024271670,[[196.94,24.71684007],[196.92,6.4926],[196.89,15.5438],[196.87,0.1],[196.85,70.1]],[[197.0,24.71684007],[197.05,0.12549],[197.06,6.6567],[197.08,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024271871,[[196.93,24.71684007],[196.92,6.4926],[196.89,15.5438],[196.87,0.1],[196.85,70.1]],[[196.99,24.71684007],[197.05,0.12549],[197.06,6.6567],[197.08,0.2]]]
["bitfinex","SOLUSD",1731024271872,[[196.93,24.71684007],[196.92,6.4926],[196.89,15.5438],[196.87,0.1],[196.85,70.1]],[[196.99,24.71684007],[197.05,0.12549],[197.06,6.6567],[197.08,0.2],[197.16,5.072]]]
["bitfinex","SOLUSD",1731024272176,[[196.96,24.71684007],[196.92,6.4926],[196.9,24.71684007],[196.89,15.5438],[196.87,0.2]],[[197.02,24.71684007],[197.05,0.12549],[197.06,6.6567],[197.1,40.65484007],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024272383,[[196.99,24.71684007],[196.92,6.4926],[196.9,24.91684007],[196.89,15.5438],[196.88,70.0]],[[197.05,24.71684007],[197.1,40.55484007],[197.13,0.1],[197.15,0.1],[197.21,10.36171044]]]
["bitfinex","SOLUSD",1731024272689,[[196.98,24.71684007],[196.93,20.0],[196.92,6.5926],[196.91,70.1],[196.9,24.71684007]],[[197.1,22.4947],[197.14,0.1],[197.16,2.37399389],[197.21,5.29081044],[197.25,25.25407547]]]
["bitfinex","SOLUSD",1731024272867,[[196.99,24.71684007],[196.92,6.5926],[196.91,0.1],[196.9,24.71684007],[196.89,85.5438]],[[197.05,24.71684007],[197.1,47.21154007],[197.14,0.1],[197.16,2.37399389],[197.21,5.29081044]]]
["bitfinex","SOLUSD",1731024272868,[[196.99,24.71684007],[196.92,6.5926],[196.91,0.1],[196.9,24.71684007],[196.89,85.5438]],[[197.05,24.71684007],[197.1,47.21154007],[197.14,0.2],[197.16,2.27399389],[197.21,5.29081044]]]
["bitfinex","SOLUSD",1731024273067,[[197.0,24.71684007],[196.93,23.876884],[196.92,6.5926],[196.91,70.0],[196.9,24.71684007]],[[197.06,24.71684007],[197.1,22.4947],[197.14,0.1],[197.15,0.1],[197.16,2.27399389]]]
["bitfinex","SOLUSD",1731024273570,[[197.0,24.71684007],[196.93,23.876884],[196.92,6.5926],[196.91,70.0],[196.9,24.71684007]],[[197.06,24.71684007],[197.1,22.4947],[197.14,0.2],[197.16,2.27399389],[197.22,5.0705]]]
["bitfinex","SOLUSD",1731024274370,[[197.0,24.71684007],[196.93,23.776884],[196.92,6.4926],[196.91,0.1],[196.9,24.81684007]],[[197.06,24.71684007],[197.1,22.4947],[197.14,0.2],[197.16,2.27399389],[197.19,15.19]]]
["bitfinex","SOLUSD",1731024274576,[[196.96,24.71684007],[196.93,20.0],[196.92,6.4926],[196.9,24.81684007],[196.89,15.5438]],[[197.02,24.71684007],[197.09,23.902374],[197.1,47.21154007],[197.11,0.1],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024274797,[[196.95,24.71684007],[196.92,6.4926],[196.9,24.71684007],[196.89,15.5438],[196.87,76.72444606]],[[197.01,24.71684007],[197.09,23.902374],[197.1,47.31154007],[197.11,0.1],[197.16,17.46399389]]]
["bitfinex","SOLUSD",1731024275093,[[196.94,24.71684007],[196.92,6.4926],[196.89,15.5438],[196.87,6.62444606],[196.86,0.1]],[[197.0,24.71684007],[197.09,24.002374],[197.1,47.31154007],[197.16,17.46399389],[197.19,5.0714]]]
["bitfinex","SOLUSD",1731024275273,[[196.94,24.71684007],[196.92,6.4926],[196.89,15.5438],[196.87,0.1],[196.86,0.1]],[[197.0,24.71684007],[197.09,24.002374],[197.1,47.31154007],[197.16,17.46399389],[197.19,5.0714]]]
["bitfinex","SOLUSD",1731024275684,[[196.95,24.71684007],[196.92,6.4926],[196.9,24.71684007],[196.89,15.5438],[196.87,0.2]],[[197.01,24.71684007],[197.09,24.002374],[197.1,47.31154007],[197.16,17.46399389],[197.19,5.0714]]]
["bitfinex","SOLUSD",1731024275870,[[196.95,24.71684007],[196.92,6.4926],[196.9,24.71684007],[196.89,15.5438],[196.88,0.2]],[[197.01,24.71684007],[197.09,24.002374],[197.1,47.31154007],[197.16,17.46399389],[197.19,5.0714]]]
["bitfinex","SOLUSD",1731024276193,[[196.95,24.71684007],[196.92,6.4926],[196.9,24.71684007],[196.89,15.5438],[196.88,0.1]],[[197.01,24.71684007],[197.09,23.902374],[197.1,47.31154007],[197.11,0.1],[197.16,17.46399389]]]
["bitfinex","SOLUSD",1731024276367,[[196.95,24.71684007],[196.92,6.4926],[196.9,24.71684007],[196.89,15.5438],[196.87,0.2]],[[197.01,24.71684007],[197.09,29.29623936],[197.1,47.31154007],[197.16,17.46399389],[197.18,5.0715]]]
["bitfinex","SOLUSD",1731024276571,[[196.95,24.71684007],[196.92,6.4926],[196.9,24.71684007],[196.89,15.5438],[196.88,0.1]],[[197.01,24.71684007],[197.09,29.29623936],[197.1,47.31154007],[197.16,17.46399389],[197.18,5.0715]]]
["bitfinex","SOLUSD",1731024276782,[[196.92,24.71684007],[196.9,20.0],[196.89,15.5438],[196.87,6.2166],[196.86,0.1]],[[196.98,24.71684007],[197.07,0.1],[197.08,0.1],[197.09,29.19623936],[197.1,47.21154007]]]
["bitfinex","SOLUSD",1731024277097,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.85,6.62444606],[196.75,25.28925048]],[[197.0,24.71684007],[197.07,0.1],[197.08,0.22549],[197.09,29.19623936],[197.1,47.21154007]]]
["bitfinex","SOLUSD",1731024277098,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.85,6.62444606],[196.75,25.28925048]],[[197.0,24.71684007],[197.07,0.1],[197.08,0.22549],[197.09,29.07074936],[197.1,47.21154007]]]
["bitfinex","SOLUSD",1731024277269,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.4166],[196.86,70.0],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.07074936],[197.1,47.41154007],[197.29,254.18227281]]]
["bitfinex","SOLUSD",1731024277468,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.4166],[196.86,70.0],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.31154007],[197.11,2.28574403]]]
["bitfinex","SOLUSD",1731024277691,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.4166],[196.86,70.0],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.21154007],[197.11,2.38574403]]]
["bitfinex","SOLUSD",1731024277891,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,70.1],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.31154007],[197.11,2.28574403]]]
["bitfinex","SOLUSD",1731024278071,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.4166],[196.86,70.0],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.31154007],[197.11,2.28574403]]]
["bitfinex","SOLUSD",1731024278268,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.4166],[196.86,70.0],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.21154007],[197.11,2.38574403]]]
["bitfinex","SOLUSD",1731024278575,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,70.1],[196.85,6.52444606]],[[197.0,24.71684007],[197.07,0.1],[197.08,0.12549],[197.09,29.17074936],[197.1,47.21154007]]]
["bitfinex","SOLUSD",1731024278983,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,70.1],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.21154007],[197.11,2.38574403]]]
["bitfinex","SOLUSD",1731024279282,[[196.94,24.71684007],[196.89,15.5438],[196.87,6.4166],[196.86,70.0],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.21154007],[197.11,2.38574403]]]
["bitfinex","SOLUSD",1731024279489,[[196.94,24.71684007],[196.89,15.6438],[196.87,6.3166],[196.86,70.0],[196.85,6.52444606]],[[197.0,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.31154007],[197.11,2.28574403]]]
["bitfinex","SOLUSD",1731024279787,[[196.94,24.71684007],[196.89,15.6438],[196.87,6.3166],[196.86,70.0],[196.85,6.52444606]],[[197.01,24.71684007],[197.08,0.12549],[197.09,29.27074936],[197.1,47.21154007],[197.11,2.28574403]]]
["bitfinex","SOLUSD",1731024280172,[[196.94,24.71684007],[196.89,15.6438],[196.87,6.3166],[196.86,70.0],[196.85,6.52444606]],[[197.01,24.71684007],[197.08,0.12549],[197.09,29.17074936],[197.1,47.21154007],[197.11,2.38574403]]]
["bitfinex","SOLUSD",1731024280368,[[196.94,24.71684007],[196.89,15.6438],[196.87,6.3166],[196.86,70.0],[196.85,6.52444606]],[[197.01,24.71684007],[197.08,0.12549],[197.09,29.27074936],[197.1,47.21154007],[197.11,2.28574403]]]
["bitfinex","SOLUSD",1731024280674,[[196.89,40.26064007],[196.87,6.2166],[196.86,0.1],[196.83,0.1],[196.82,70.0]],[[196.95,24.71684007],[197.0,24.71684007],[197.05,0.12549],[197.06,0.2],[197.08,0.12549]]]
["bitfinex","SOLUSD",1731024280880,[[196.89,40.26064007],[196.87,6.2166],[196.86,0.1],[196.83,0.1],[196.82,70.0]],[[196.95,24.71684007],[197.0,24.71684007],[197.01,16.6561],[197.05,0.1],[197.06,0.1]]]
["bitfinex","SOLUSD",1731024281677,[[196.9,24.71684007],[196.89,15.5438],[196.87,6.2166],[196.86,0.1],[196.83,0.1]],[[196.96,24.71684007],[197.01,16.6561],[197.05,0.1],[197.06,0.1],[197.2,34.30707953]]]
["bitfinex","SOLUSD",1731024282083,[[196.92,24.71684007],[196.89,15.5438],[196.87,6.2166],[196.86,0.2],[196.84,70.0]],[[196.99,24.71684007],[197.01,16.6561],[197.08,0.2],[197.13,6.22911371],[197.14,275.59]]]
["bitfinex","SOLUSD",1731024282280,[[196.92,24.71684007],[196.89,15.5438],[196.87,6.2166],[196.86,0.2],[196.84,70.0]],[[196.99,24.71684007],[197.01,16.6561],[197.08,0.2],[197.13,6.22911371],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024282481,[[196.95,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,70.1]],[[197.01,24.71684007],[197.06,15.3259],[197.09,29.17074936],[197.12,0.1],[197.13,6.22911371]]]
["bitfinex","SOLUSD",1731024282682,[[196.95,24.71684007],[196.9,24.71684007],[196.89,15.6438],[196.87,6.3166],[196.86,70.0]],[[197.01,24.71684007],[197.06,15.3259],[197.09,29.17074936],[197.12,0.1],[197.35,2.60768033]]]
["bitfinex","SOLUSD",1731024283188,[[196.95,24.71684007],[196.9,24.71684007],[196.89,15.6438],[196.87,6.3166],[196.86,70.0]],[[197.01,24.71684007],[197.06,15.3259],[197.09,29.17074936],[197.12,0.1],[197.16,15.19]]]
["bitfinex","SOLUSD",1731024283587,[[196.94,24.71684007],[196.91,20.0],[196.89,15.6438],[196.87,6.3166],[196.86,70.0]],[[197.0,24.71684007],[197.06,15.3259],[197.09,29.17074936],[197.12,0.1],[197.18,15.19]]]
["bitfinex","SOLUSD",1731024283791,[[196.95,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.89,15.6438],[196.87,6.3166]],[[197.01,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024283998,[[196.95,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.89,15.6438],[196.87,6.3166]],[[197.01,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.11,2.38574403]]]
["bitfinex","SOLUSD",1731024284292,[[196.95,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166]],[[197.01,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.11,2.38574403]]]
["bitfinex","SOLUSD",1731024284505,[[196.95,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.89,15.6438],[196.87,6.2166]],[[197.01,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.1,31.47354007]]]
["bitfinex","SOLUSD",1731024284799,[[196.95,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.89,15.6438],[196.87,6.3166]],[[197.01,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.1,31.47354007]]]
["bitfinex","SOLUSD",1731024284970,[[196.95,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.89,15.6438],[196.87,6.2166]],[[197.01,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.1,31.47354007]]]
["bitfinex","SOLUSD",1731024285175,[[196.93,24.71684007],[196.9,20.0],[196.89,15.5438],[196.87,6.3166],[196.85,0.1]],[[196.99,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.27074936],[197.1,31.37354007]]]
["bitfinex","SOLUSD",1731024285488,[[196.93,24.71684007],[196.9,20.0],[196.89,15.5438],[196.87,6.3166]],[[196.99,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.27074936],[197.1,31.37354007]]]
["bitfinex","SOLUSD",1731024285489,[[196.93,24.71684007],[196.9,20.0],[196.89,15.5438],[196.88,0.1],[196.87,6.3166]],[[196.99,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.1,31.37354007]]]
["bitfinex","SOLUSD",1731024285708,[[196.95,24.71684007],[196.9,44.71684007],[196.89,15.5438],[196.88,0.1],[196.87,6.3166]],[[197.01,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.1,31.37354007]]]
["bitfinex","SOLUSD",1731024285892,[[196.95,24.71684007],[196.9,44.71684007],[196.89,15.6438],[196.87,6.3166],[194.86,636.8]],[[197.01,24.71684007],[197.05,0.12549],[197.06,15.3259],[197.09,29.17074936],[197.1,31.37354007]]]
["bitfinex","SOLUSD",1731024286084,[[196.97,24.71684007],[196.9,44.71684007],[196.89,15.7438],[196.88,70.0],[196.87,6.2166]],[[197.03,24.71684007],[197.06,15.3259],[197.09,5.29386536],[197.1,31.37354007],[197.12,20.29938]]]
["bitfinex","SOLUSD",1731024286407,[[197.02,24.71684007],[196.94,0.1],[196.92,0.22549],[196.9,121.24128613],[196.89,16.55895384]],[[197.08,24.71684007],[197.1,6.6567],[197.11,16.164],[197.14,0.1],[197.15,2.30345979]]]
["bitfinex","SOLUSD",1731024286583,[[197.0,24.71684007],[196.92,0.32549],[196.9,121.24128613],[196.89,15.5438],[196.86,259.4]],[[197.06,24.71684007],[197.1,6.6567],[197.11,16.164],[197.14,0.2],[197.15,2.30345979]]]
["bitfinex","SOLUSD",1731024286784,[[196.9,51.24128613],[196.89,15.5438],[196.88,0.1],[196.87,6.3166],[196.86,329.4]],[[197.09,0.12549],[197.1,31.37354007],[197.11,16.264],[197.13,0.1],[197.15,2.30345979]]]
["bitfinex","SOLUSD",1731024286992,[[196.9,44.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,70.1],[196.83,6.52444606]],[[197.09,0.22549],[197.1,31.47354007],[197.11,21.45714542],[197.15,2.30345979],[197.2,54.56797953]]]
["bitfinex","SOLUSD",1731024287191,[[196.94,24.71684007],[196.9,20.0],[196.89,15.5438],[196.87,6.3166],[196.86,70.1]],[[197.0,24.71684007],[197.09,0.22549],[197.1,31.47354007],[197.11,21.45714542],[197.15,2.30345979]]]
["bitfinex","SOLUSD",1731024287497,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.4166],[196.85,70.0]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.55714542],[197.34,2.60768033]]]
["bitfinex","SOLUSD",1731024287679,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,0.1]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.55714542],[197.35,2.60768033]]]
["bitfinex","SOLUSD",1731024287882,[[196.95,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,0.1]],[[197.01,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.55714542],[197.34,2.60768033]]]
["bitfinex","SOLUSD",1731024288301,[[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,0.1]],[[197.01,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.55714542],[197.34,2.60768033]]]
["bitfinex","SOLUSD",1731024288302,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,0.1]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.45714542],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024288605,[[196.95,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.86,0.1]],[[197.01,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.55714542],[198.02,46.93824603]]]
["bitfinex","SOLUSD",1731024288775,[[196.96,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.89,15.6438],[196.88,0.1]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.37354007],[197.11,21.55714542],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024288975,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.6438],[196.88,0.1],[194.88,0.5665064]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.37354007],[197.11,21.55714542],[197.13,0.1]]]
["bitfinex","SOLUSD",1731024289397,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.6438],[194.88,0.5665064]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.37354007],[197.11,21.55714542],[197.13,0.1]]]
["bitfinex","SOLUSD",1731024289398,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,76.4166],[196.05,40.80956537]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.45714542],[197.13,0.1]]]
["bitfinex","SOLUSD",1731024289604,[[196.97,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.89,15.6438],[196.88,0.1]],[[197.03,24.71684007],[197.09,0.12549],[197.1,31.37354007],[197.11,21.55714542],[197.13,2.31475638]]]
["bitfinex","SOLUSD",1731024289899,[[196.96,24.71684007],[196.91,20.0],[196.9,24.81684007],[196.89,15.5438],[196.87,6.2166]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.45714542],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024290102,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[195.13,76.08805781]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.47354007],[197.11,21.55714542],[197.2,54.56807953]]]
["bitfinex","SOLUSD",1731024290276,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.88,0.1],[196.87,6.2166]],[[197.02,24.71684007],[197.09,0.22549],[197.1,31.47354007],[197.11,21.45714542],[197.2,54.56807953]]]
["bitfinex","SOLUSD",1731024290484,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.88,0.1],[196.87,6.2166]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.57354007],[197.11,21.45714542],[197.2,54.56807953]]]
["bitfinex","SOLUSD",1731024290687,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[195.41,51.01195672]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.57354007],[197.11,21.45714542],[197.2,54.56807953]]]
["bitfinex","SOLUSD",1731024290890,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.38,20.40478268]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.57354007],[197.11,21.45714542],[197.2,54.56807953]]]
["bitfinex","SOLUSD",1731024291390,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.38,20.40478268]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.57354007],[197.11,21.45714542],[197.19,9.06354802]]]
["bitfinex","SOLUSD",1731024291689,[[196.96,24.71684007],[196.9,24.71684007],[196.89,15.5438],[196.87,6.3166],[196.39,20.40478268]],[[197.02,24.71684007],[197.09,0.12549],[197.1,31.57354007],[197.11,21.45714542],[197.19,9.06354802]]]
["bitfinex","SOLUSD",1731024291888,[[196.93,24.71684007],[196.89,15.5438],[196.87,6.2166],[196.84,0.1],[196.83,76.52444606]],[[196.99,24.71684007],[197.06,15.873],[197.07,0.2],[197.09,0.12549],[197.1,31.37354007]]]
["bitfinex","SOLUSD",1731024292091,[[196.89,15.5438],[196.87,6.2166],[196.83,76.52444606]],[[197.06,15.873],[197.07,0.2],[197.1,31.37354007]]]
["bitfinex","SOLUSD",1731024292092,[[196.92,24.71684007],[196.89,15.5438],[196.87,6.2166],[196.83,70.1],[196.75,25.28925048]],[[196.98,24.71684007],[197.06,15.873],[197.07,0.2],[197.1,31.37354007],[197.3,506.34998033]]]
["bitfinex","SOLUSD",1731024292285,[[196.89,24.71684007],[196.87,6.2166],[196.84,15.0121],[196.82,0.2],[196.81,70.0]],[[196.96,24.71684007],[197.01,6.2834],[197.05,0.22549],[197.06,15.973],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024292481,[[196.87,24.71684007],[196.84,15.0121],[196.82,6.3224],[196.79,70.2],[196.71,96.1]],[[196.93,24.71684007],[196.97,16.5772],[197.0,24.71684007],[197.01,6.2834],[197.02,0.1]]]
["bitfinex","SOLUSD",1731024292799,[[196.86,24.71684007],[196.84,15.0121],[196.82,6.3224],[196.8,33.06572989],[196.79,20.406253]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.81684007],[197.01,6.3834]]]
["bitfinex","SOLUSD",1731024293002,[[196.86,24.71684007],[196.84,15.0121],[196.82,6.3224],[196.81,0.1],[196.8,33.06572989]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.81684007],[197.01,6.2834]]]
["bitfinex","SOLUSD",1731024293296,[[196.85,24.71684007],[196.82,6.3224],[196.8,48.96872989],[196.77,70.1],[196.66,510.53910785]],[[196.91,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.71684007],[197.01,6.3834]]]
["bitfinex","SOLUSD",1731024293478,[[196.87,24.71684007],[196.82,6.3224],[196.8,48.96872989],[196.79,0.1],[196.78,6.62444606]],[[196.93,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.81684007],[197.01,6.3834]]]
["bitfinex","SOLUSD",1731024293685,[[196.86,24.71684007],[196.82,6.3224],[196.8,48.96872989],[196.79,0.1],[196.78,6.62444606]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.81684007],[197.01,6.3834]]]
["bitfinex","SOLUSD",1731024293999,[[196.86,24.71684007],[196.82,6.3224],[196.8,48.96872989],[196.79,0.1],[196.78,6.62444606]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.81684007],[197.01,6.2834]]]
["bitfinex","SOLUSD",1731024294179,[[196.86,24.71684007],[196.82,6.3224],[196.8,49.06872989],[196.78,6.62444606],[196.68,25.39682149]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.71684007],[197.01,6.4834]]]
["bitfinex","SOLUSD",1731024294377,[[196.86,24.71684007],[196.82,6.3224],[196.8,49.06872989],[196.78,6.62444606],[196.72,2.29680815]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.71684007],[197.01,6.4834]]]
["bitfinex","SOLUSD",1731024294600,[[196.86,24.71684007],[196.82,6.3224],[196.8,48.96872989],[196.79,0.1],[196.78,6.62444606]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.71684007],[197.01,6.4834]]]
["bitfinex","SOLUSD",1731024294809,[[196.86,24.71684007],[196.82,6.3224],[196.8,48.96872989],[196.78,6.62444606]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.71684007],[197.01,6.4834]]]
["bitfinex","SOLUSD",1731024294810,[[196.86,24.71684007],[196.82,6.3224],[196.8,49.06872989],[196.78,6.62444606],[196.34,20.40478268]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.81684007],[197.01,6.3834]]]
["bitfinex","SOLUSD",1731024294985,[[196.87,24.71684007],[196.82,6.3224],[196.8,49.06872989],[196.78,6.62444606],[196.34,20.40478268]],[[196.93,24.71684007],[196.96,0.12549],[196.97,16.5772],[197.0,24.71684007],[197.01,6.3834]]]
["bitfinex","SOLUSD",1731024295187,[[196.9,24.71684007],[196.83,0.1],[196.82,6.4224],[196.8,118.96872989],[196.78,11.82029977]],[[196.96,24.71684007],[196.97,16.5772],[197.01,6.2834],[197.04,0.1],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024295496,[[196.9,24.71684007],[196.83,0.1],[196.82,6.4224],[196.8,118.96872989],[196.78,11.82029977]],[[196.96,24.71684007],[196.97,16.5772],[197.01,6.2834],[197.05,0.2],[197.14,260.4]]]
["bitfinex","SOLUSD",1731024295704,[[196.91,24.71684007],[196.84,0.1],[196.83,23.776884],[196.82,6.4224],[196.8,118.96872989]],[[196.97,41.29404007],[197.01,6.2834],[197.05,0.2],[197.14,260.4],[197.17,187.90747083]]]
["bitfinex","SOLUSD",1731024295906,[[196.93,24.71684007],[196.86,0.1],[196.85,70.0],[196.84,0.22549],[196.83,23.776884]],[[196.99,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.08,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024296201,[[196.93,24.71684007],[196.86,0.1],[196.84,0.22549],[196.83,23.776884]],[[196.99,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.08,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024296202,[[196.93,24.71684007],[196.86,0.1],[196.83,93.876884],[196.38,44.721476],[196.32,25.50597836]],[[196.99,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.07,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024296394,[[196.92,24.71684007],[196.85,0.1],[196.83,23.776884],[196.82,6.4224],[196.81,70.0]],[[196.98,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024296395,[[196.92,24.71684007],[196.85,0.1],[196.83,23.776884],[196.82,6.4224],[196.81,70.0]],[[196.98,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.06,0.1],[197.09,2.20165944]]]
["bitfinex","SOLUSD",1731024296601,[[196.92,24.71684007],[196.84,0.1],[196.83,23.876884],[196.82,6.3224],[196.81,70.0]],[[196.98,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.06,0.1],[197.09,2.30165944]]]
["bitfinex","SOLUSD",1731024296779,[[196.93,24.71684007],[196.86,0.1],[196.84,20.22549],[196.83,93.776884],[196.82,6.3224]],[[196.99,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.08,0.1],[197.09,2.20165944]]]
["bitfinex","SOLUSD",1731024296984,[[196.93,24.71684007],[196.84,0.22549],[196.83,93.876884],[196.82,6.3224],[173.0,2.0]],[[196.99,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.06,0.1],[197.09,2.30165944]]]
["bitfinex","SOLUSD",1731024297199,[[196.93,24.71684007],[196.84,0.1],[196.83,93.876884],[196.82,6.3224],[196.74,25.98876638]],[[196.99,24.71684007],[197.01,6.2834],[197.02,15.4587],[197.06,0.1],[197.09,2.30165944]]]
["bitfinex","SOLUSD",1731024297401,[[196.84,20.0],[196.83,23.776884],[196.82,6.4224],[196.8,24.35188982],[196.79,70.0]],[[196.95,24.71684007],[197.0,24.84233007],[197.01,6.2834],[197.02,15.4587],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024297615,[[196.84,24.71684007],[196.82,6.3224],[196.8,24.25188982],[196.78,5.29585371],[196.77,0.1]],[[196.9,24.71684007],[196.99,0.1],[197.0,24.94233007],[197.01,6.2834],[197.02,20.75426518]]]
["bitfinex","SOLUSD",1731024297790,[[196.84,24.71684007],[196.8,24.25188982],[196.77,6.6428],[196.7,284.99937462],[196.35,24.32040863]],[[196.9,24.71684007],[196.93,15.7213],[196.99,0.2],[197.0,24.84233007],[197.01,6.2834]]]
["bitfinex","SOLUSD",1731024297985,[[196.84,24.71684007],[196.8,24.25188982],[196.77,6.6428],[196.7,284.99937462],[196.69,2.23258923]],[[196.9,24.71684007],[196.93,15.7213],[196.99,0.1],[197.0,24.94233007],[197.01,6.2834]]]
["bitfinex","SOLUSD",1731024298316,[[196.84,24.71684007],[196.8,24.25188982],[196.77,6.6428],[196.7,284.99937462],[196.69,2.23258923]],[[196.9,24.71684007],[196.93,15.7213],[196.99,0.2],[197.0,24.84233007],[197.01,8.49183238]]]
["bitfinex","SOLUSD",1731024298487,[[196.85,24.71684007],[196.8,49.06872989],[196.77,6.6428],[196.76,26.83332106],[196.75,70.0]],[[196.91,24.71684007],[196.93,15.7213],[197.0,24.94233007],[197.01,8.59183238],[197.1,44.98064007]]]
["bitfinex","SOLUSD",1731024298691,[[196.9,24.71684007],[196.81,0.32549],[196.8,118.96872989],[196.77,6.5428],[196.76,26.83332106]],[[196.96,24.71684007],[196.98,15.7549],[197.0,0.12549],[197.01,6.2834],[197.04,0.2]]]
["bitfinex","SOLUSD",1731024298884,[[196.9,24.71684007],[196.82,0.1],[196.81,0.22549],[196.8,118.96872989],[196.78,5.29605127]],[[196.97,24.71684007],[196.98,15.7549],[197.0,0.12549],[197.01,6.2834],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024299090,[[196.9,24.71684007],[196.82,0.1],[196.81,0.22549],[196.8,118.96872989],[196.78,5.29605127]],[[196.97,24.71684007],[196.98,15.7549],[197.0,0.12549],[197.01,6.2834],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024299298,[[196.9,24.71684007],[196.82,0.1],[196.81,0.22549],[196.8,118.96872989],[196.78,5.29605127]],[[196.97,24.71684007],[196.98,15.7549],[197.0,0.12549],[197.01,6.2834],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024299784,[[196.91,24.71684007],[196.84,0.1],[196.81,0.22549],[196.8,118.96872989],[196.78,5.29605127]],[[196.97,24.71684007],[196.98,15.7549],[197.0,0.12549],[197.01,6.2834],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024299987,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.83,0.1],[196.82,70.0]],[[196.98,40.47174007],[197.01,6.2834],[197.08,0.1],[197.09,0.1],[197.14,260.4]]]
["bitfinex","SOLUSD",1731024300301,[[196.93,24.71684007],[196.86,6.1691],[196.84,0.1],[196.83,6.62444606],[196.82,70.0]],[[196.98,15.7549],[196.99,24.71684007],[197.01,6.2834],[197.05,0.1],[197.08,2.24613644]]]
["bitfinex","SOLUSD",1731024300506,[[196.93,24.71684007],[196.86,6.1691],[196.84,0.1],[196.83,6.62444606],[196.82,70.0]],[[196.98,15.7549],[196.99,24.71684007],[197.01,6.2834],[197.06,0.1],[197.08,2.24613644]]]
["bitfinex","SOLUSD",1731024300696,[[196.94,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,0.1],[196.83,6.52444606]],[[196.98,15.7549],[197.0,24.71684007],[197.01,6.2834],[197.08,0.1],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024300896,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,0.1],[196.83,6.52444606]],[[196.98,15.7549],[197.01,6.2834],[197.06,0.1],[197.07,0.1],[197.13,162.9]]]
["bitfinex","SOLUSD",1731024301092,[[196.92,24.71684007],[196.86,6.1691],[196.84,0.2],[196.83,6.52444606],[194.75,0.1]],[[196.98,40.47174007],[197.01,6.2834],[197.06,0.1],[197.09,2.24636225],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024301292,[[196.97,24.71684007],[196.9,24.71684007],[196.89,16.3459],[196.88,0.2],[196.86,76.1691]],[[197.06,5.29470191],[197.07,15.5208],[197.08,6.5086],[197.11,0.1],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024301509,[[196.98,24.71684007],[196.9,24.81684007],[196.89,16.3459],[196.88,0.1],[196.86,76.1691]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.12,0.2]]]
["bitfinex","SOLUSD",1731024301897,[[196.97,24.71684007],[196.9,24.81684007],[196.89,16.3459],[196.88,0.1],[196.86,76.1691]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024302104,[[196.97,24.71684007],[196.9,24.81684007],[196.89,16.3459],[196.88,0.1],[196.86,76.1691]],[[197.03,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024302404,[[196.97,24.71684007],[196.9,24.81684007],[196.89,16.3459],[196.88,0.1],[196.86,76.1691]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024302592,[[196.97,24.71684007],[196.9,24.71684007],[196.89,16.4459],[196.87,70.1],[196.86,6.1691]],[[197.03,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024302993,[[196.97,24.71684007],[196.9,24.71684007],[196.89,16.4459],[196.88,20.297876],[196.87,70.1]],[[197.03,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024303205,[[196.97,24.71684007],[196.9,24.71684007],[196.89,16.3459],[196.88,20.397876],[196.86,6.2691]],[[197.03,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024303392,[[196.97,24.71684007],[196.9,24.71684007],[196.89,16.4459],[196.88,20.297876],[196.87,0.1]],[[197.03,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024303603,[[196.97,24.71684007],[196.9,24.71684007],[196.89,16.3459],[196.88,20.497876],[196.87,70.0]],[[197.03,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024303794,[[196.93,24.71684007],[196.89,16.3459],[196.88,20.297876],[196.85,0.1],[196.84,0.1]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.6208],[197.08,6.5086],[197.09,5.39370926]]]
["bitfinex","SOLUSD",1731024304002,[[196.93,24.71684007],[196.89,16.3459],[196.85,0.1],[196.84,0.1],[196.8,33.06572989]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.6208],[197.08,6.5086],[197.09,5.39370926]]]
["bitfinex","SOLUSD",1731024304200,[[196.94,24.71684007],[196.89,16.3459],[196.88,0.1],[196.86,26.469487],[196.85,0.1]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.5086],[197.09,5.49370926]]]
["bitfinex","SOLUSD",1731024304402,[[196.89,16.3459],[196.88,0.1],[196.86,26.469487],[196.85,0.1]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.5086],[197.09,5.49370926]]]
["bitfinex","SOLUSD",1731024304403,[[196.95,24.71684007],[196.9,24.71684007],[196.89,16.3459],[196.88,0.1],[196.86,6.1691]],[[197.01,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.5086],[197.09,5.39370926]]]
["bitfinex","SOLUSD",1731024304724,[[196.98,24.71684007],[196.91,20.1],[196.9,24.71684007],[196.89,16.4459],[196.88,70.0]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024304888,[[196.99,24.71684007],[196.91,0.1],[196.9,24.71684007],[196.89,22.97034606],[196.88,70.0]],[[197.06,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024305095,[[196.97,24.71684007],[196.91,0.1],[196.9,24.71684007],[196.89,22.87034606],[196.88,70.1]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024305308,[[196.96,24.71684007],[196.9,24.71684007],[196.89,22.87034606],[196.87,0.1],[196.86,76.2691]],[[197.02,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024305494,[[196.95,24.71684007],[196.9,24.71684007],[196.89,16.3459],[196.86,76.3691],[196.41,20.40478268]],[[197.02,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.29370926],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024305694,[[196.95,24.71684007],[196.9,24.71684007],[196.89,16.3459],[196.86,6.2691],[196.85,20.400527]],[[197.02,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.09,5.49370926],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024305904,[[196.94,24.71684007],[196.89,16.3459],[196.86,6.2691],[196.85,20.300527],[196.84,329.5]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.5086],[197.09,5.49370926]]]
["bitfinex","SOLUSD",1731024306193,[[196.89,16.3459],[196.86,6.2691],[196.85,20.300527],[196.84,329.5]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.5086],[197.09,5.49370926]]]
["bitfinex","SOLUSD",1731024306194,[[196.91,24.71684007],[196.86,6.1691],[196.84,16.2408],[196.82,0.2],[196.81,329.4]],[[196.97,24.71684007],[197.05,0.1],[197.06,0.22549],[197.07,15.5208],[197.08,6.5086]]]
["bitfinex","SOLUSD",1731024306394,[[196.89,24.71684007],[196.86,6.1691],[196.84,16.2408],[196.83,0.1],[196.8,33.16572989]],[[196.95,24.71684007],[197.0,24.71684007],[197.03,0.1],[197.05,0.1],[197.06,0.12549]]]
["bitfinex","SOLUSD",1731024306691,[[196.89,24.71684007],[196.86,6.1691],[196.84,16.2408],[196.82,0.1],[196.81,0.1]],[[196.95,24.71684007],[197.0,24.71684007],[197.04,0.1],[197.05,0.1],[197.14,170.26543088]]]
["bitfinex","SOLUSD",1731024306903,[[196.9,24.71684007],[196.86,6.1691],[196.84,16.2408],[196.82,0.1],[196.81,0.1]],[[196.96,24.71684007],[196.99,0.12549],[197.05,0.1],[197.06,0.1],[197.14,167.9727]]]
["bitfinex","SOLUSD",1731024307107,[[196.9,24.71684007],[196.86,6.1691],[196.84,16.2408],[196.83,0.1],[196.81,20.404587]],[[196.96,24.71684007],[196.99,0.12549],[197.05,0.1],[197.06,0.1],[197.14,167.9727]]]
["bitfinex","SOLUSD",1731024307320,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,22.86524606],[196.83,70.0]],[[196.99,24.71684007],[197.07,15.6208],[197.08,6.6086],[197.1,24.71684007],[197.13,15.19]]]
["bitfinex","SOLUSD",1731024307492,[[196.86,6.1691],[196.84,22.86524606]],[[196.99,24.71684007],[197.07,15.6208],[197.08,6.6086],[197.1,24.71684007],[197.13,15.19]]]
["bitfinex","SOLUSD",1731024307493,[[196.98,24.71684007],[196.9,24.81684007],[196.89,0.1],[196.88,70.0],[196.86,6.1691]],[[197.05,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.14,0.2]]]
["bitfinex","SOLUSD",1731024307698,[[196.9,24.81684007],[196.89,0.1],[196.88,70.0],[196.86,6.1691]],[[197.05,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.14,0.2]]]
["bitfinex","SOLUSD",1731024307699,[[196.99,24.71684007],[196.91,26.62444606],[196.9,24.71684007],[196.89,0.1],[196.88,70.0]],[[197.05,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024307998,[[196.99,24.71684007],[196.91,6.62444606],[196.9,24.71684007],[196.89,0.1],[196.88,70.0]],[[197.05,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024308192,[[196.98,24.71684007],[196.91,6.62444606],[196.9,24.71684007],[196.89,0.1],[196.88,70.0]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024308404,[[196.98,24.71684007],[196.9,24.81684007],[196.89,0.1],[196.88,70.0],[196.84,21.15691271]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024308605,[[196.98,24.71684007],[196.9,24.81684007],[196.89,0.1],[196.88,70.0],[196.84,21.15691271]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024308902,[[196.98,24.71684007],[196.9,24.81684007],[196.89,0.1],[196.88,70.0],[196.84,21.15691271]],[[197.04,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024309418,[[196.98,24.71684007],[196.9,24.81684007],[196.89,0.1],[196.88,70.0],[196.84,21.15691271]],[[197.05,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024309619,[[196.98,24.71684007],[196.9,24.81684007],[196.89,0.1],[196.88,70.0],[196.84,21.15691271]],[[197.05,24.71684007],[197.07,15.5208],[197.08,6.5086],[197.1,24.71684007],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024309809,[[196.96,24.71684007],[196.9,24.71684007],[196.88,0.1],[196.85,70.1],[196.84,21.15691271]],[[197.02,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024310023,[[196.93,24.71684007],[196.87,23.976884],[196.86,76.1691],[196.84,21.15691271]],[[197.06,0.12549],[197.07,15.5208],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024310024,[[196.93,24.71684007],[196.87,23.976884],[196.86,76.1691],[196.84,21.15691271],[196.8,24.71684007]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.5086],[197.09,0.2]]]
["bitfinex","SOLUSD",1731024310321,[[196.93,24.71684007],[196.87,0.1],[196.86,6.1691],[196.84,91.25691271],[196.8,284.11684007]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.5086]]]
["bitfinex","SOLUSD",1731024310322,[[196.93,24.71684007],[196.87,0.1],[196.86,6.1691],[196.84,91.25691271],[196.8,284.11684007]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.6208],[197.08,6.6086],[197.14,17.39798233]]]
["bitfinex","SOLUSD",1731024310491,[[196.93,24.71684007],[196.87,0.1],[196.86,6.1691],[196.85,0.1],[196.84,91.15691271]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.6208],[197.08,6.6086],[197.14,17.39798233]]]
["bitfinex","SOLUSD",1731024310695,[[196.93,24.71684007],[196.87,0.1],[196.86,6.1691],[196.85,0.1],[196.84,91.15691271]],[[197.0,24.71684007],[197.06,0.12549],[197.07,15.5208],[197.08,6.7086],[197.14,17.39798233]]]
["bitfinex","SOLUSD",1731024310895,[[196.94,24.71684007],[196.87,23.876884],[196.86,12.79354606],[196.84,91.15691271],[196.8,289.41094392]],[[197.0,24.71684007],[197.06,0.12549],[197.07,20.81492365],[197.08,6.6086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024311113,[[196.94,24.71684007],[196.87,23.876884],[196.86,12.79354606],[196.84,91.15691271],[196.8,297.75960628]],[[197.0,24.71684007],[197.06,0.12549],[197.07,20.81492365],[197.08,6.6086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024311501,[[196.94,24.71684007],[196.87,23.876884],[196.86,12.79354606],[196.84,91.15691271],[196.8,297.75960628]],[[197.0,24.71684007],[197.06,0.12549],[197.07,20.81492365],[197.08,6.6086],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024311701,[[196.94,24.71684007],[196.87,23.876884],[196.86,12.79354606],[196.84,91.15691271],[196.8,297.75960628]],[[197.0,24.71684007],[197.06,0.12549],[197.07,20.81492365],[197.08,6.6086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024311908,[[196.94,24.71684007],[196.87,23.776884],[196.86,12.89354606],[196.84,91.15691271],[196.8,297.75960628]],[[197.0,24.71684007],[197.06,0.12549],[197.07,20.81492365],[197.08,6.6086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024312213,[[196.93,24.71684007],[196.86,6.1691],[196.84,16.3408],[196.83,0.1],[196.82,70.0]],[[196.99,24.71684007],[197.06,0.12549],[197.07,21.01492365],[197.08,6.5086],[197.18,208.85365279]]]
["bitfinex","SOLUSD",1731024312413,[[196.93,24.71684007],[196.86,6.1691],[196.84,16.3408],[196.83,0.1],[196.82,70.0]],[[196.99,24.71684007],[197.06,0.12549],[197.07,21.01492365],[197.08,6.5086],[197.16,9.59190225]]]
["bitfinex","SOLUSD",1731024312721,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.2],[196.84,86.2408],[196.41,24.31297914]],[[196.99,24.71684007],[197.06,0.12549],[197.07,20.81492365],[197.08,6.6086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024312904,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,86.3408],[196.41,24.31297914]],[[196.99,24.71684007],[197.06,0.12549],[197.07,20.91492365],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024313103,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,86.3408],[196.41,24.31297914]],[[196.99,24.71684007],[197.06,0.12549],[197.07,20.91492365],[197.08,6.6086],[197.18,213.92525279]]]
["bitfinex","SOLUSD",1731024313420,[[196.92,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,86.3408],[196.41,24.31297914]],[[196.98,24.71684007],[197.06,0.12549],[197.07,20.91492365],[197.08,6.6086],[197.17,34.07820971]]]
["bitfinex","SOLUSD",1731024313602,[[196.92,24.71684007],[196.86,6.1691],[196.85,0.2],[196.84,86.2408],[196.41,24.31297914]],[[196.98,24.71684007],[197.06,0.12549],[197.07,20.91492365],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024313923,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,86.3408],[196.5,12.02448583]],[[197.0,24.71684007],[197.06,0.12549],[197.07,20.91492365],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024314121,[[196.93,24.71684007],[196.86,6.2691],[196.84,86.3408],[196.5,12.02448583],[173.0,2.0]],[[196.99,24.71684007],[197.06,23.902374],[197.07,20.91492365],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024314424,[[196.93,24.71684007],[196.87,0.1],[196.86,6.1691],[196.85,0.1],[196.84,86.2408]],[[196.99,24.71684007],[197.06,23.902374],[197.07,20.91492365],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024314599,[[196.93,24.71684007],[196.87,0.1],[196.86,6.1691],[196.85,0.1],[196.84,86.2408]],[[197.0,24.71684007],[197.06,23.902374],[197.07,20.91492365],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024314919,[[196.93,24.71684007],[196.86,6.2691],[196.85,0.1],[196.84,86.2408],[195.72,51.01195672]],[[197.0,24.71684007],[197.06,23.902374],[197.07,20.91492365],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024315222,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,86.3408],[196.73,25.65309081]],[[196.99,24.71684007],[197.06,23.902374],[197.07,20.91492365],[197.08,6.6086],[197.15,9.09424519]]]
["bitfinex","SOLUSD",1731024315521,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,86.3408],[196.73,25.65309081]],[[196.99,24.71684007],[197.06,23.902374],[197.07,20.91492365],[197.08,6.5086],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024315721,[[196.93,24.71684007],[196.86,6.1691],[196.85,0.1],[196.84,86.3408],[196.73,25.65309081]],[[196.99,24.71684007],[197.06,23.902374],[197.07,21.01492365],[197.08,6.5086],[197.49,21.42794908]]]
["bitfinex","SOLUSD",1731024315927,[[196.92,24.71684007],[196.86,6.1691],[196.84,16.2408],[196.83,0.2],[196.82,70.0]],[[196.99,24.71684007],[197.06,24.102374],[197.07,20.81492365],[197.08,6.5086],[197.14,17.39798233]]]
["bitfinex","SOLUSD",1731024316116,[[196.88,24.71684007],[196.86,6.1691],[196.84,16.2408],[196.8,30.21094392],[196.79,70.0]],[[196.95,24.71684007],[196.99,16.29469],[197.0,24.71684007],[197.04,0.2],[197.06,23.776884]]]
["bitfinex","SOLUSD",1731024316622,[[196.87,24.71684007],[196.84,16.2408],[196.81,26.611887],[196.8,30.01094392],[196.79,0.1]],[[196.94,24.71684007],[196.99,22.66199],[197.0,24.71684007],[197.02,0.1],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024316804,[[196.87,24.71684007],[196.84,16.2408],[196.81,26.611887],[196.8,24.71684007],[196.79,0.1]],[[196.93,24.71684007],[196.99,22.66199],[197.0,24.71684007],[197.02,0.1],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024317004,[[196.87,24.71684007],[196.84,16.2408],[196.81,6.3073],[196.8,24.81684007]],[[196.93,24.71684007],[196.99,22.66199],[197.0,24.71684007],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024317005,[[196.87,24.71684007],[196.84,16.2408],[196.81,6.3073],[196.8,24.81684007],[196.04,1015.07607177]],[[196.93,24.71684007],[196.99,22.66199],[197.0,24.71684007],[197.01,0.1],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024317207,[[196.87,24.71684007],[196.84,16.2408],[196.81,6.3073],[196.8,24.81684007],[196.04,1015.07607177]],[[196.99,22.66199],[197.0,24.71684007],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024317208,[[196.87,24.71684007],[196.84,16.2408],[196.81,6.3073],[196.8,45.12359807],[196.79,0.1]],[[196.94,24.71684007],[196.99,22.66199],[197.0,24.71684007],[197.01,0.1],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024317633,[[196.84,24.71684007],[196.81,6.3073],[196.79,16.235],[196.76,0.1],[196.75,70.1]],[[196.91,24.71684007],[196.99,22.6365],[197.0,24.81684007],[197.08,15.19],[197.09,162.9]]]
["bitfinex","SOLUSD",1731024317927,[[196.84,24.71684007],[196.81,6.3073],[196.79,16.235],[196.77,20.309228],[196.75,0.1]],[[196.9,24.71684007],[196.97,0.1],[196.98,0.1],[196.99,22.5365],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024318132,[[196.83,24.71684007],[196.81,6.3073],[196.79,16.235],[196.76,0.1],[196.75,0.1]],[[196.89,24.71684007],[196.97,0.2],[196.99,22.5365],[197.0,24.71684007],[197.06,462.266884]]]
["bitfinex","SOLUSD",1731024318301,[[196.83,24.71684007],[196.81,6.3073],[196.79,16.235],[196.76,20.31101],[196.75,0.1]],[[196.89,24.71684007],[196.97,0.2],[196.99,22.5365],[197.0,24.71684007],[197.06,462.266884]]]
["bitfinex","SOLUSD",1731024318502,[[196.83,24.71684007],[196.81,6.3073],[196.79,16.235],[196.76,20.41101],[196.75,0.1]],[[196.89,24.71684007],[196.97,0.1],[196.98,0.1],[196.99,22.5365],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024318729,[[196.82,24.71684007],[196.76,6.005],[196.73,0.2],[196.71,70.0],[196.63,25.94714169]],[[196.97,0.1],[196.98,0.1],[196.99,22.5365],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024318730,[[196.82,24.71684007],[196.76,6.005],[196.73,0.2],[196.71,70.0],[196.63,25.94714169]],[[196.88,24.71684007],[196.95,0.1],[196.97,0.1],[196.98,0.12549],[196.99,6.3673]]]
["bitfinex","SOLUSD",1731024319027,[[196.82,24.71684007],[196.76,6.005],[196.74,36.570141],[196.73,0.1],[196.72,0.1]],[[196.88,24.71684007],[196.9,16.3909],[196.95,0.1],[196.97,0.1],[196.98,0.12549]]]
["bitfinex","SOLUSD",1731024319198,[[196.82,24.71684007],[196.76,6.005],[196.74,36.570141],[196.73,0.1],[196.72,5.3972472]],[[196.88,24.71684007],[196.9,16.3909],[196.95,0.1],[196.97,0.1],[196.98,0.12549]]]
["bitfinex","SOLUSD",1731024319517,[[196.8,24.71684007],[196.76,6.005],[196.74,36.570141],[196.72,5.3972472],[196.71,70.1]],[[196.86,24.71684007],[196.89,0.12549],[196.9,16.3909],[196.94,0.1],[196.95,0.1]]]
["bitfinex","SOLUSD",1731024319827,[[196.8,24.71684007],[196.76,6.005],[196.74,36.570141],[196.72,5.3972472],[196.71,70.1]],[[196.89,0.12549],[196.9,16.3909],[196.94,0.1],[196.95,0.1]]]
["bitfinex","SOLUSD",1731024319828,[[196.8,24.71684007],[196.76,6.005],[196.74,36.570141],[196.73,0.1],[196.72,0.1]],[[196.89,0.12549],[196.9,22.6446],[196.94,0.1],[196.95,0.1],[197.03,260.4]]]
["bitfinex","SOLUSD",1731024320122,[[196.85,24.71684007],[196.8,24.71684007],[196.77,0.22549],[196.76,6.105],[196.75,76.52444606]],[[196.9,16.3909],[196.91,24.71684007],[196.95,6.2537],[196.98,2.2122626],[196.99,0.1]]]
["bitfinex","SOLUSD",1731024320420,[[196.86,24.71684007],[196.8,24.71684007],[196.78,0.1],[196.77,0.12549],[196.76,26.415296]],[[196.92,24.71684007],[196.95,21.337],[197.0,24.71684007],[197.01,0.2],[197.07,428.59412365]]]
["bitfinex","SOLUSD",1731024320725,[[196.87,24.71684007],[196.8,24.71684007],[196.78,0.1],[196.77,0.22549],[196.76,26.315296]],[[196.93,24.71684007],[196.95,21.337],[197.0,24.71684007],[197.01,0.1],[197.02,0.1]]]
["bitfinex","SOLUSD",1731024321020,[[196.9,24.71684007],[196.82,0.1],[196.81,0.1],[196.8,94.71684007],[196.77,0.12549]],[[196.95,15.0833],[196.96,24.71684007],[197.0,6.1287],[197.04,0.1],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024321230,[[196.91,24.71684007],[196.83,15.4381],[196.82,0.1],[196.81,24.002374],[196.8,94.71684007]],[[196.95,15.0833],[196.97,24.71684007],[197.0,6.1287],[197.03,0.1],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024321519,[[196.9,24.71684007],[196.83,15.4381],[196.81,24.002374],[196.8,24.71684007],[196.79,0.1]],[[196.95,15.0833],[196.96,24.71684007],[197.0,6.1287],[197.03,0.2],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024321710,[[196.89,24.71684007],[196.83,15.4381],[196.81,24.002374],[196.8,24.71684007],[196.79,0.1]],[[196.95,15.0833],[196.96,24.71684007],[197.0,6.1287],[197.03,0.2],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024321908,[[196.83,15.4381],[196.8,24.71684007],[196.78,0.1],[196.77,0.1],[196.76,96.315296]],[[196.94,24.71684007],[196.95,15.0833],[197.0,30.84554007],[197.02,0.1],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024323026,[[196.82,24.71684007],[196.78,15.6964],[196.76,6.005],[196.74,20.413108],[196.72,75.39737718]],[[196.88,24.71684007],[196.94,0.12549],[196.95,15.1833],[196.96,0.1],[197.0,30.84554007]]]
["bitfinex","SOLUSD",1731024323606,[[196.76,6.005],[196.74,20.413108],[196.72,75.39737718]],[[196.94,0.12549],[196.95,15.1833],[197.0,30.84554007]]]
["bitfinex","SOLUSD",1731024323607,[[196.8,24.71684007],[196.76,6.005],[196.74,20.313108],[196.73,16.6128],[196.72,5.29737718]],[[196.86,24.71684007],[196.91,6.1582],[196.94,0.32549],[196.95,20.38090223],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024323810,[[196.77,24.71684007],[196.74,20.313108],[196.73,16.5128],[196.72,5.29737718],[196.71,6.5468]],[[196.84,24.71684007],[196.9,24.84233007],[196.91,6.2582],[196.92,0.1],[196.95,20.38090223]]]
["bitfinex","SOLUSD",1731024324123,[[196.77,24.71684007],[196.73,16.5128],[196.72,5.29737718],[196.71,6.5468],[196.7,24.71684007]],[[196.83,24.71684007],[196.86,15.2225],[196.9,24.94233007],[196.91,6.2582],[196.95,5.29760223]]]
["bitfinex","SOLUSD",1731024324331,[[196.76,24.71684007],[196.73,16.5128],[196.72,5.29737718],[196.71,6.5468],[196.7,24.71684007]],[[196.82,24.71684007],[196.86,15.2225],[196.89,0.1],[196.9,24.81684007],[196.91,6.1582]]]
["bitfinex","SOLUSD",1731024324525,[[196.76,24.71684007],[196.71,6.5468],[196.7,24.71684007],[196.68,15.3255],[196.67,8.35466382]],[[196.82,24.71684007],[196.86,15.2225],[196.89,0.2],[196.9,24.71684007],[196.91,6.1582]]]
["bitfinex","SOLUSD",1731024324724,[[196.76,24.71684007],[196.71,6.5468],[196.7,24.71684007],[196.68,15.2255],[196.67,8.45466382]],[[196.82,24.71684007],[196.86,15.2225],[196.89,0.2],[196.9,24.71684007],[196.91,6.1582]]]
["bitfinex","SOLUSD",1731024325041,[[196.72,24.71684007],[196.68,15.2255],[196.67,8.35466382],[196.66,6.5527],[196.63,0.2]],[[196.78,24.71684007],[196.84,6.5456],[196.85,24.002374],[196.86,15.2225],[196.87,0.1]]]
["bitfinex","SOLUSD",1731024325216,[[196.66,6.5527],[196.63,0.2]],[[196.78,24.71684007],[196.84,6.5456],[196.85,24.002374],[196.86,15.2225],[196.87,0.1]]]
["bitfinex","SOLUSD",1731024325217,[[196.7,24.71684007],[196.66,6.5527],[196.63,15.8679],[196.62,70.6665064],[196.61,0.1]],[[196.76,24.71684007],[196.84,6.6456],[196.85,23.776884],[196.86,15.3225],[196.94,260.4]]]
["bitfinex","SOLUSD",1731024325533,[[196.68,24.71684007],[196.66,6.5527],[196.63,15.8679],[196.62,70.6665064],[196.61,0.1]],[[196.84,6.6456],[196.85,23.776884],[196.86,15.3225],[196.94,260.4]]]
["bitfinex","SOLUSD",1731024325534,[[196.68,24.71684007],[196.66,6.5527],[196.63,15.8679],[196.62,0.5665064],[196.61,0.1]],[[196.74,24.71684007],[196.8,24.71684007],[196.82,0.1],[196.83,0.22549],[196.84,6.5456]]]
["bitfinex","SOLUSD",1731024325925,[[196.68,24.71684007],[196.63,15.8679],[196.62,0.5665064],[196.61,6.5527],[196.6,24.71684007]],[[196.74,24.71684007],[196.77,16.2156],[196.8,24.71684007],[196.82,0.2],[196.83,0.12549]]]
["bitfinex","SOLUSD",1731024326121,[[196.68,24.71684007],[196.63,15.8679],[196.62,0.5665064],[196.61,6.5527],[196.6,24.81684007]],[[196.74,24.71684007],[196.77,16.2156],[196.8,24.71684007],[196.81,0.1],[196.83,0.22549]]]
["bitfinex","SOLUSD",1731024326322,[[196.68,24.71684007],[196.63,15.8679],[196.62,0.5665064],[196.61,6.5527],[196.6,24.81684007]],[[196.74,24.71684007],[196.77,16.2156],[196.8,24.71684007],[196.83,0.32549],[197.04,351.11576641]]]
["bitfinex","SOLUSD",1731024326527,[[196.71,24.71684007],[196.63,15.9679],[196.62,0.5665064],[196.61,6.5527],[196.6,51.66842313]],[[196.76,24.71684007],[196.77,16.2156],[196.84,6.6456],[196.85,26.09230956],[196.93,162.9]]]
["bitfinex","SOLUSD",1731024327032,[[196.71,24.71684007],[196.63,15.9679],[196.62,0.6665064],[196.61,6.5527],[196.6,51.66842313]],[[196.76,24.71684007],[196.77,16.2156],[196.84,6.6456],[196.85,26.09230956],[196.93,162.9]]]
["bitfinex","SOLUSD",1731024327033,[[196.71,24.71684007],[196.63,15.9679],[196.62,0.6665064],[196.61,76.5527],[196.6,51.56842313]],[[196.76,24.71684007],[196.77,16.2156],[196.84,6.6456],[196.85,25.99230956],[196.86,0.1]]]
["bitfinex","SOLUSD",1731024327218,[[196.72,24.71684007],[196.64,0.1],[196.63,15.8679],[196.62,0.6665064],[196.61,76.5527]],[[196.77,16.2156],[196.78,24.71684007],[196.84,6.6456],[196.85,23.876884],[196.97,30.36949769]]]
["bitfinex","SOLUSD",1731024327417,[[196.72,24.71684007],[196.64,0.1],[196.63,15.8679],[196.62,0.6665064],[196.61,76.5527]],[[196.77,16.2156],[196.78,24.71684007],[196.84,6.5456],[196.85,23.776884],[196.86,0.1]]]
["bitfinex","SOLUSD",1731024327727,[[196.73,24.71684007],[196.64,0.22549],[196.63,15.9679],[196.62,0.5665064],[196.61,76.5527]],[[196.79,0.12549],[196.8,24.71684007],[196.82,16.1672],[196.84,6.5456],[196.85,23.776884]]]
["bitfinex","SOLUSD",1731024328136,[[196.72,24.71684007],[196.64,0.1],[196.63,15.8679],[196.62,0.6665064],[196.61,76.5527]],[[196.78,24.71684007],[196.79,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024328338,[[196.73,24.71684007],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064],[196.61,76.5527]],[[196.79,24.71684007],[196.82,16.1672],[196.84,6.5456],[196.85,23.776884],[196.86,0.1]]]
["bitfinex","SOLUSD",1731024328517,[[196.73,24.71684007],[196.66,0.1],[196.64,23.776884],[196.63,15.9679],[196.62,0.5665064]],[[196.79,24.71684007],[196.82,16.1672],[196.84,6.5456],[196.85,23.776884],[196.87,0.1]]]
["bitfinex","SOLUSD",1731024328718,[[196.73,24.71684007],[196.65,0.1],[196.64,23.776884],[196.63,15.9679],[196.62,0.5665064]],[[196.79,24.71684007],[196.82,16.1672],[196.84,6.5456],[196.85,23.776884],[196.86,0.1]]]
["bitfinex","SOLUSD",1731024328918,[[196.72,24.71684007],[196.65,0.1],[196.64,23.776884],[196.63,15.8679],[196.62,0.6665064]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024329126,[[196.72,24.71684007],[196.64,23.876884],[196.63,15.8679],[196.62,0.6665064],[196.01,30.60717403]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024329315,[[196.72,24.71684007],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064],[196.01,30.60717403]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.776884]]]
["bitfinex","SOLUSD",1731024329515,[[196.73,24.71684007],[196.65,20.0],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064]],[[196.79,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024329736,[[196.73,24.71684007],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064],[172.98,52.50791777]],[[196.79,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024329932,[[196.73,24.71684007],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064],[196.09,1646.50597836]],[[196.79,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024330232,[[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064],[196.09,1646.50597836]],[[196.79,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024330233,[[196.72,24.71684007],[196.64,23.876884],[196.63,15.8679],[196.62,0.6665064],[196.53,35.97888351]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024330539,[[196.72,24.71684007],[196.64,23.776884],[196.63,15.9679],[196.62,0.5665064],[196.61,76.6527]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024330739,[[196.72,24.71684007],[196.64,23.876884],[196.63,15.8679],[196.62,0.6665064],[196.61,76.5527]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024331040,[[196.72,24.71684007],[196.64,23.776884],[196.63,15.9679],[196.62,0.6665064],[196.61,76.5527]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024331233,[[196.72,24.71684007],[196.64,23.876884],[196.63,15.8679],[196.62,0.6665064],[196.61,76.5527]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024331439,[[196.71,24.71684007],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064],[196.61,76.5527]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024331625,[[196.72,24.71684007],[196.65,20.0],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024332132,[[196.71,24.71684007],[196.64,23.876884],[196.63,15.8679],[196.62,0.5665064],[196.61,76.6527]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024332356,[[196.72,24.71684007],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064],[196.61,76.5527]],[[196.78,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024332543,[[196.73,24.71684007],[196.65,20.0],[196.64,23.876884],[196.63,15.9679],[196.62,0.5665064]],[[196.79,24.71684007],[196.81,0.12549],[196.82,16.1672],[196.84,6.5456],[196.85,23.976884]]]
["bitfinex","SOLUSD",1731024332838,[[196.71,24.71684007],[196.64,23.776884],[196.63,15.8679],[196.62,0.6665064],[196.61,6.5527]],[[196.77,24.84233007],[196.82,16.1672],[196.83,0.1],[196.84,6.5456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024333023,[[196.7,24.71684007],[196.65,20.0],[196.64,23.776884],[196.63,15.8679],[196.62,0.5665064]],[[196.76,24.71684007],[196.77,0.12549],[196.82,16.1672],[196.83,0.1],[196.84,6.5456]]]
["bitfinex","SOLUSD",1731024333226,[[196.69,24.71684007],[196.64,23.776884],[196.63,15.8679],[196.62,0.5665064]],[[196.77,0.12549],[196.82,16.1672],[196.83,0.1],[196.84,6.5456]]]
["bitfinex","SOLUSD",1731024333227,[[196.69,24.71684007],[196.64,23.776884],[196.63,15.8679],[196.62,0.5665064],[196.51,96.1]],[[196.75,24.71684007],[196.77,0.12549],[196.8,24.71684007],[196.82,16.1672],[196.83,0.2]]]
["bitfinex","SOLUSD",1731024333436,[[196.69,24.71684007],[196.63,15.8679],[196.62,0.5665064],[196.58,0.1],[196.57,70.0]],[[196.75,24.71684007],[196.77,0.12549],[196.8,24.71684007],[196.82,16.2672],[196.83,0.1]]]
["bitfinex","SOLUSD",1731024333649,[[196.67,24.71684007],[196.63,15.8679],[196.62,0.5665064],[196.58,0.1],[196.57,70.0]],[[196.74,24.71684007],[196.79,0.12549],[196.8,24.71684007],[196.81,0.1],[196.82,16.1672]]]
["bitfinex","SOLUSD",1731024333822,[[196.63,15.8679],[196.62,0.5665064],[196.57,70.0]],[[196.74,24.71684007],[196.79,0.12549],[196.8,24.71684007],[196.81,0.1],[196.82,16.1672]]]
["bitfinex","SOLUSD",1731024333823,[[196.68,24.71684007],[196.63,15.8679],[196.62,0.5665064],[196.59,0.1],[196.57,70.0]],[[196.74,24.71684007],[196.79,0.12549],[196.8,24.71684007],[196.81,0.1],[196.82,16.1672]]]
["bitfinex","SOLUSD",1731024334140,[[196.68,24.71684007],[196.63,15.8679],[196.62,0.5665064],[196.58,0.1],[196.57,70.0]],[[196.74,24.71684007],[196.79,0.12549],[196.8,24.71684007],[196.81,0.1],[196.82,16.1672]]]
["bitfinex","SOLUSD",1731024334448,[[196.68,24.71684007],[196.63,15.8679],[196.62,0.5665064],[196.59,0.1],[196.57,70.0]],[[196.74,24.71684007],[196.79,0.12549],[196.8,24.71684007],[196.81,0.1],[196.82,16.1672]]]
["bitfinex","SOLUSD",1731024334741,[[196.71,24.71684007],[196.63,15.9679],[196.62,0.6665064],[196.6,115.04397707],[196.52,25.07677978]],[[196.77,24.71684007],[196.82,16.1672],[196.84,6.6456],[196.85,23.876884],[196.94,97.5]]]
["bitfinex","SOLUSD",1731024334937,[[196.71,24.71684007],[196.63,15.9679],[196.62,0.6665064],[196.6,115.04397707],[196.56,259.4]],[[196.78,24.71684007],[196.81,23.776884],[196.82,16.1672],[196.84,6.6456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024335156,[[196.71,24.71684007],[196.63,15.9679],[196.62,0.6665064],[196.6,115.04397707],[196.56,259.4]],[[196.77,24.71684007],[196.8,0.12549],[196.82,18.4482775],[196.84,6.6456],[196.85,23.876884]]]
["bitfinex","SOLUSD",1731024335523,[[196.74,24.71684007],[196.66,0.1],[196.64,0.12549],[196.63,15.9679],[196.62,70.5665064]],[[196.8,0.12549],[196.81,48.49372407],[196.82,16.1672],[196.84,6.5456],[196.85,23.776884]]]
["bitfinex","SOLUSD",1731024335724,[[196.73,24.71684007],[196.66,0.1],[196.64,0.12549],[196.63,15.9679],[196.62,70.5665064]],[[196.79,24.71684007],[196.8,0.12549],[196.81,23.776884],[196.82,16.1672],[196.84,6.5456]]]
["bitfinex","SOLUSD",1731024336021,[[196.74,24.71684007],[196.66,0.1],[196.64,0.12549],[196.63,15.9679],[196.62,70.5665064]],[[196.8,24.84233007],[196.81,23.776884],[196.82,16.1672],[196.84,6.5456],[196.86,2.23949242]]]
["bitfinex","SOLUSD",1731024336224,[[196.74,24.71684007],[196.66,0.1],[196.64,0.12549],[196.63,21.26808469],[196.62,70.5665064]],[[196.8,24.84233007],[196.81,23.776884],[196.82,16.1672],[196.84,6.5456],[197.14,18.55468063]]]
["bitfinex","SOLUSD",1731024336832,[[196.74,24.71684007],[196.66,0.1],[196.64,0.12549],[196.63,21.26808469],[196.62,70.5665064]],[[196.8,24.84233007],[196.81,23.776884],[196.82,16.1672],[196.84,6.5456],[196.87,0.1]]]
["bitfinex","SOLUSD",1731024337040,[[196.77,24.71684007],[196.7,24.71684007],[196.68,0.1],[196.67,0.1],[196.66,70.0]],[[196.82,16.1672],[196.84,6.5456]]]
["bitfinex","SOLUSD",1731024337041,[[196.77,24.71684007],[196.7,24.71684007],[196.68,0.1],[196.67,0.1],[196.66,70.0]],[[196.82,16.1672],[196.83,24.71684007],[196.84,6.5456],[196.9,24.71684007],[196.92,0.2]]]
["bitfinex","SOLUSD",1731024337347,[[196.7,24.71684007],[196.68,0.1]],[[196.92,0.2]]]
["bitfinex","SOLUSD",1731024337348,[[196.8,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,0.2],[196.68,70.0]],[[196.86,24.71684007],[196.87,15.5113],[196.89,6.5199],[196.91,0.1],[196.93,20.419818]]]
["bitfinex","SOLUSD",1731024337525,[[196.8,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,0.2],[196.68,70.0]],[[196.85,0.12549],[196.86,24.71684007],[196.87,15.5113],[196.89,6.5199],[196.92,0.1]]]
["bitfinex","SOLUSD",1731024337725,[[196.8,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,0.2],[196.68,70.0]],[[196.85,0.12549],[196.86,24.71684007],[196.87,15.5113],[196.89,6.5199]]]
["bitfinex","SOLUSD",1731024337726,[[196.8,24.71684007],[196.72,15.7297],[196.7,31.27704007],[196.69,0.1],[196.68,70.0]],[[196.85,0.12549],[196.86,24.71684007],[196.87,15.5113],[196.89,6.5199],[196.96,20.417392]]]
["bitfinex","SOLUSD",1731024337925,[[196.8,24.71684007],[196.72,15.7297],[196.7,31.27704007],[196.69,0.1],[196.68,70.0]],[[196.85,0.12549],[196.86,24.71684007],[196.87,15.5113],[196.89,6.5199],[196.94,0.1]]]
["bitfinex","SOLUSD",1731024338123,[[196.82,24.71684007],[196.74,0.1],[196.73,43.902374],[196.72,85.8297],[196.7,31.17704007]],[[196.87,15.5113],[196.88,24.71684007],[196.89,6.5199],[196.97,0.2],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024338341,[[196.74,0.1],[196.73,43.902374],[196.72,85.8297],[196.7,31.17704007]],[[196.89,6.5199],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024338342,[[196.85,24.71684007],[196.8,24.71684007],[196.74,0.2],[196.73,23.902374],[196.72,85.7297]],[[196.89,6.5199],[196.91,24.71684007],[196.92,16.0566],[196.98,0.1],[197.0,45.12974407]]]
["bitfinex","SOLUSD",1731024338547,[[196.83,24.71684007],[196.75,0.1],[196.74,0.12549],[196.73,23.776884],[196.72,85.8297]],[[196.89,24.71684007],[196.9,0.12549],[196.92,16.0566],[196.94,6.195],[196.96,2.48636264]]]
["bitfinex","SOLUSD",1731024338745,[[196.82,24.71684007],[196.73,23.776884],[196.72,15.7297],[196.7,101.37704007],[196.63,31.24732638]],[[196.88,24.71684007],[196.9,0.12549],[196.92,16.0566],[196.94,6.195],[196.96,2.38636264]]]
["bitfinex","SOLUSD",1731024338947,[[196.78,24.71684007],[196.72,15.7297],[196.7,31.27704007],[196.69,96.1],[196.68,70.1]],[[196.85,24.71684007],[196.91,0.2],[196.92,16.0566],[196.94,6.195],[196.96,2.28636264]]]
["bitfinex","SOLUSD",1731024339136,[[196.78,24.71684007],[196.72,15.7297],[196.7,31.27704007],[196.69,96.1],[196.68,70.1]],[[196.84,24.71684007],[196.91,0.12549],[196.92,21.55495431],[196.94,6.195],[196.96,2.28636264]]]
["bitfinex","SOLUSD",1731024339332,[[196.78,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,96.2],[196.68,70.1]],[[196.84,24.71684007],[196.9,24.81684007],[196.91,0.12549],[196.92,21.35495431],[196.93,0.1]]]
["bitfinex","SOLUSD",1731024339531,[[196.78,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,96.2],[196.68,70.1]],[[196.84,0.12549],[196.85,24.71684007],[196.9,24.81684007],[196.92,21.45495431],[197.25,19.1625395]]]
["bitfinex","SOLUSD",1731024339735,[[196.78,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,96.2],[196.68,70.1]],[[196.84,0.12549],[196.85,24.71684007],[196.9,24.81684007],[196.92,21.45495431],[197.03,30.78363168]]]
["bitfinex","SOLUSD",1731024339936,[[196.78,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,96.1],[196.68,70.2]],[[196.84,0.12549],[196.85,24.71684007],[196.9,24.81684007],[196.91,0.1],[196.92,21.35495431]]]
["bitfinex","SOLUSD",1731024340124,[[196.77,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,96.1],[196.68,70.2]],[[196.83,24.71684007],[196.89,0.12549],[196.9,24.81684007],[196.91,0.1],[196.92,21.35495431]]]
["bitfinex","SOLUSD",1731024340424,[[196.76,24.71684007],[196.72,15.7297],[196.7,31.17704007],[196.69,96.1],[196.67,0.1]],[[196.82,24.84233007],[196.88,0.1],[196.89,0.12549],[196.9,24.81684007],[196.92,21.35495431]]]
["bitfinex","SOLUSD",1731024340630,[[196.7,31.17704007],[196.69,96.1],[196.67,0.1]],[[196.82,24.84233007],[196.88,0.1],[196.89,0.12549],[196.9,24.81684007],[196.92,21.35495431]]]
["bitfinex","SOLUSD",1731024340631,[[196.7,6.4602],[196.67,16.2202],[196.64,70.2],[196.62,96.6665064],[196.61,259.4]],[[196.8,24.71684007],[196.83,16.268],[196.85,6.183],[196.87,0.2],[196.9,24.71684007]]]
["bitfinex","SOLUSD",1731024340945,[[196.75,24.71684007],[196.7,31.17704007],[196.67,16.2202],[196.66,0.1],[196.65,0.1]],[[196.81,24.71684007],[196.82,0.12549],[196.83,16.268],[196.85,6.183],[196.87,0.1]]]
["bitfinex","SOLUSD",1731024341132,[[196.7,31.17704007],[196.67,16.2202],[196.66,0.1]],[[196.81,24.71684007],[196.82,0.12549],[196.83,16.268],[196.85,6.183],[196.87,0.1]]]
["bitfinex","SOLUSD",1731024341133,[[196.77,24.71684007],[196.7,31.17704007],[196.69,0.1],[196.68,6.52380951],[196.67,16.3202]],[[196.83,40.98484007],[196.85,6.183],[196.92,5.39835431],[196.93,0.1],[196.96,260.4]]]
["bitfinex","SOLUSD",1731024341335,[[196.78,24.71684007],[196.7,31.17704007],[196.69,0.1],[196.68,6.52380951],[196.67,16.3202]],[[196.83,16.268],[196.84,24.71684007],[196.85,6.183],[196.89,0.1],[196.91,0.1]]]
["bitfinex","SOLUSD",1731024341552,[[196.77,24.71684007],[196.7,31.17704007],[196.69,6.24067336],[196.68,6.52380951],[196.67,16.3202]],[[196.83,16.268],[196.84,24.71684007],[196.85,6.183],[196.92,5.49835431],[197.13,70.0]]]
["bitfinex","SOLUSD",1731024341734,[[196.8,24.71684007],[196.7,31.27704007],[196.69,6.24067336],[196.68,76.52380951],[196.67,16.2202]],[[196.86,24.71684007],[196.88,15.5343],[196.89,6.5173],[196.92,7.5670994],[196.93,0.2]]]
["bitfinex","SOLUSD",1731024342045,[[196.81,24.71684007],[196.72,0.1],[196.71,23.876884],[196.7,101.17704007],[196.69,6.14067336]],[[196.88,40.25114007],[196.89,6.5173],[196.92,5.29835431],[196.95,0.1],[196.96,0.1]]]
["bitfinex","SOLUSD",1731024342247,[[196.85,24.71684007],[196.8,24.71684007],[196.77,16.5407],[196.74,0.2],[196.72,90.12549]],[[196.91,24.71684007],[196.93,16.4672],[196.97,2.30263731],[196.99,0.2],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024342549,[[196.86,24.71684007],[196.8,24.71684007],[196.77,16.5407],[196.76,0.1],[196.75,0.1]],[[196.93,41.18404007],[196.95,6.2782],[196.99,0.1],[197.0,24.81684007],[197.12,278.95106683]]]
["bitfinex","SOLUSD",1731024342753,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.6508],[196.78,0.1],[196.77,86.5407]],[[196.93,16.4672],[196.95,30.99504007],[197.0,24.71684007],[197.03,0.1],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024343046,[[196.88,24.71684007],[196.8,24.71684007],[196.79,6.6508],[196.78,0.1],[196.77,86.5407]],[[196.93,16.4672],[196.95,30.99504007],[197.0,26.93248735],[197.02,0.1],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024343259,[[196.9,24.71684007],[196.8,24.81684007],[196.79,6.6508],[196.77,86.5407],[196.73,261.63553071]],[[196.96,24.71684007],[197.01,16.6074],[197.02,6.3411],[197.04,0.1],[197.1,285.11684007]]]
["bitfinex","SOLUSD",1731024343552,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,24.84233007],[197.0,24.71684007],[197.01,16.6074],[197.02,6.4411],[197.1,285.11684007]]]
["bitfinex","SOLUSD",1731024343745,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,24.71684007],[197.0,30.01289661],[197.01,16.7074],[197.02,6.3411],[197.1,285.11684007]]]
["bitfinex","SOLUSD",1731024343939,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,24.71684007],[197.0,30.01289661],[197.01,16.6074],[197.02,6.3411],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024344143,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,24.71684007],[197.0,24.71684007],[197.01,16.5074],[197.02,8.77730856],[197.12,178.09]]]
["bitfinex","SOLUSD",1731024344350,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,0.12549],[196.96,24.71684007],[197.01,16.5074],[197.02,8.77730856],[197.12,178.09]]]
["bitfinex","SOLUSD",1731024344649,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,0.12549],[196.96,24.71684007],[197.01,16.7074],[197.02,8.57730856],[197.12,178.09]]]
["bitfinex","SOLUSD",1731024344950,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,24.71684007],[197.01,16.7074],[197.02,8.57730856],[197.12,178.09]]]
["bitfinex","SOLUSD",1731024344951,[[196.89,24.71684007],[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,24.71684007],[197.0,24.71684007],[197.01,16.7074],[197.02,8.57730856],[197.11,20.306818]]]
["bitfinex","SOLUSD",1731024345633,[[196.8,24.71684007],[196.79,6.7508],[196.77,86.5407],[196.73,261.63553071]],[[196.95,24.71684007],[197.0,24.71684007],[197.01,16.7074],[197.02,8.57730856],[197.11,20.306818]]]
["bitfinex","SOLUSD",1731024345634,[[196.91,24.71684007],[196.81,20.32549],[196.8,24.71684007],[196.79,76.5508],[196.77,16.5407]],[[196.97,24.71684007],[197.01,16.5074],[197.02,6.3411],[197.04,0.2],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024345829,[[196.92,24.71684007],[196.81,0.32549],[196.8,24.71684007],[196.79,76.5508],[196.77,16.5407]],[[196.98,24.71684007],[197.01,16.5074],[197.02,6.3411],[197.04,0.1],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024346157,[[196.94,24.71684007],[196.85,0.1],[196.83,0.1],[196.81,70.0],[196.8,24.71684007]],[[197.0,24.71684007],[197.01,16.5074],[197.02,6.3411],[197.05,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024346549,[[196.94,24.71684007],[196.85,0.1],[196.83,0.1],[196.81,70.0],[196.8,24.71684007]],[[196.99,0.12549],[197.0,24.71684007],[197.01,16.5074],[197.02,6.3411],[197.05,0.1]]]
["bitfinex","SOLUSD",1731024346749,[[196.95,24.71684007],[196.9,24.71684007],[196.87,15.9876],[196.85,0.1],[196.83,0.1]],[[197.01,16.5074],[197.02,6.3411]]]
["bitfinex","SOLUSD",1731024346750,[[196.95,24.71684007],[196.9,24.71684007],[196.87,15.9876],[196.85,0.2],[196.83,70.0]],[[197.01,41.22424007],[197.02,6.3411],[197.08,0.1],[197.09,0.1],[197.15,260.4]]]
["bitfinex","SOLUSD",1731024347050,[[196.95,24.71684007],[196.9,24.71684007],[196.87,15.9876],[196.85,0.2],[196.83,70.0]],[[197.01,16.5074],[197.02,31.05794007],[197.08,0.2],[197.16,269.99190225],[197.18,162.9]]]
["bitfinex","SOLUSD",1731024347370,[[196.98,24.71684007],[196.9,24.71684007],[196.88,6.2002],[196.87,15.9876],[196.86,0.1]],[[197.01,16.5074],[197.04,24.71684007],[197.07,6.4952],[197.1,24.81684007],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024347550,[[196.98,24.71684007],[196.9,24.71684007],[196.88,6.2002],[196.87,15.9876],[196.86,0.1]],[[197.01,16.5074],[197.04,24.71684007],[197.07,6.4952],[197.08,0.1],[197.09,2.29364459]]]
["bitfinex","SOLUSD",1731024347850,[[196.98,24.71684007],[196.9,24.71684007],[196.88,6.2002],[196.87,16.0876],[196.81,2.25369034]],[[197.01,16.5074],[197.04,24.71684007],[197.07,6.4952],[197.12,0.2],[197.22,5.0707]]]
["bitfinex","SOLUSD",1731024348047,[[196.98,24.71684007],[196.9,24.71684007],[196.88,6.2002],[196.87,16.0876],[196.82,355.5]],[[197.04,24.71684007],[197.06,16.0302],[197.07,6.4952],[197.12,0.2],[197.15,162.9]]]
["bitfinex","SOLUSD",1731024348251,[[196.98,24.71684007],[196.9,24.71684007],[196.88,6.2002],[196.87,15.9876],[196.86,0.1]],[[197.04,24.71684007],[197.06,16.0302],[197.07,6.4952],[197.09,0.1],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024348437,[[196.96,24.71684007],[196.9,24.71684007],[196.88,6.2002],[196.87,15.9876],[196.86,0.1]],[[197.03,24.84233007],[197.06,16.0302],[197.07,6.4952],[197.09,0.1],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024348758,[[196.96,24.71684007],[196.9,24.71684007],[196.88,6.2002],[196.87,16.0876],[173.3,3.125]],[[197.03,24.71684007],[197.06,16.0302],[197.07,6.4952],[197.09,0.1],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024348936,[[196.96,24.71684007],[196.9,24.71684007],[196.88,6.2002],[196.87,15.9876],[196.85,70.1]],[[197.02,0.12549],[197.03,24.71684007],[197.06,16.0302],[197.07,6.4952],[197.08,0.1]]]
["bitfinex","SOLUSD",1731024349137,[[196.9,24.71684007],[196.88,6.2002],[196.87,15.9876]],[[197.02,0.12549],[197.03,24.71684007],[197.06,16.0302],[197.07,6.4952],[197.08,0.1]]]
["bitfinex","SOLUSD",1731024349138,[[196.95,24.71684007],[196.9,24.71684007],[196.88,6.1002],[196.87,16.0876],[196.84,0.1]],[[197.02,24.84233007],[197.06,16.0302],[197.07,6.5952],[197.09,0.1],[197.28,323.61576641]]]
["bitfinex","SOLUSD",1731024349437,[[196.92,24.71684007],[196.88,6.1002],[196.87,15.9876],[196.83,0.1],[196.82,355.6]],[[196.99,24.84233007],[197.05,0.2],[197.06,16.0302],[197.07,6.4952],[197.11,2.28935571]]]
["bitfinex","SOLUSD",1731024349646,[[196.92,24.71684007],[196.88,6.1002],[196.87,15.9876],[196.83,0.1],[196.82,96.2]],[[196.98,24.71684007],[196.99,0.12549],[197.05,0.2],[197.06,21.32489858],[197.07,6.4952]]]
["bitfinex","SOLUSD",1731024349950,[[196.9,24.71684007],[196.83,0.1],[196.82,96.2]],[[197.05,0.2],[197.06,21.32489858],[197.07,6.4952]]]
["bitfinex","SOLUSD",1731024349951,[[196.9,24.71684007],[196.83,6.3273],[196.82,112.4987],[196.8,24.81684007],[196.79,70.0]],[[196.96,24.71684007],[197.04,0.2],[197.05,0.12549],[197.06,21.32489858],[197.07,6.4952]]]
["bitfinex","SOLUSD",1731024350140,[[196.9,24.71684007],[196.83,6.3273],[196.82,16.2987],[196.8,24.71684007],[196.79,70.1]],[[196.96,24.71684007],[197.03,0.2],[197.05,0.12549],[197.06,21.32489858],[197.07,6.4952]]]
["bitfinex","SOLUSD",1731024350346,[[196.83,6.3273],[196.82,16.2987],[196.8,24.71684007],[196.79,70.1]],[[196.96,24.71684007],[197.05,0.12549],[197.06,21.32489858],[197.07,6.4952]]]
["bitfinex","SOLUSD",1731024350347,[[196.88,24.71684007],[196.83,6.3273],[196.82,16.2987],[196.8,24.71684007],[196.79,0.1]],[[196.94,24.71684007],[196.96,15.618],[196.98,6.3902],[197.0,24.71684007],[197.02,0.2]]]
["bitfinex","SOLUSD",1731024350544,[[196.88,24.71684007],[196.83,6.3273],[196.82,16.2987],[196.8,24.71684007],[196.79,0.1]],[[196.94,24.71684007],[196.96,15.618],[196.98,6.3902],[196.99,23.776884],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024350736,[[196.89,24.71684007],[196.83,6.3273],[196.82,16.2987],[196.8,24.91684007],[196.79,70.0]],[[196.95,24.71684007],[196.96,15.618],[196.98,6.3902],[196.99,23.776884],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024350943,[[196.89,24.71684007],[196.83,6.3273],[196.82,16.2987],[196.8,24.71684007],[196.78,0.2]],[[196.95,24.71684007],[196.96,15.618],[196.98,6.3902],[196.99,23.776884],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024351146,[[196.87,24.71684007],[196.83,6.3273],[196.82,16.2987],[196.8,24.71684007],[196.79,0.1]],[[196.93,24.71684007],[196.95,0.12549],[196.96,15.618],[196.98,6.3902],[196.99,23.776884]]]
["bitfinex","SOLUSD",1731024351349,[[196.88,24.71684007],[196.83,6.3273],[196.82,16.2987],[196.8,24.71684007],[196.79,0.2]],[[196.94,24.71684007],[196.95,0.12549],[196.96,15.618],[196.98,6.3902],[196.99,23.776884]]]
["bitfinex","SOLUSD",1731024351534,[[196.79,6.3273],[196.77,16.2987],[196.75,70.2],[196.73,261.69366597],[196.7,8.35258929]],[[196.95,0.12549],[196.96,15.618],[196.97,0.1],[196.98,6.3902],[196.99,23.876884]]]
["bitfinex","SOLUSD",1731024351731,[[196.79,6.3273],[196.77,16.2987],[196.7,8.35258929]],[[196.96,15.618],[196.98,6.3902],[196.99,23.876884]]]
["bitfinex","SOLUSD",1731024351732,[[196.86,24.71684007],[196.8,24.71684007],[196.79,6.3273],[196.77,16.3987],[196.76,70.1]],[[196.92,24.71684007],[196.96,15.618],[196.98,6.3902],[196.99,23.776884],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024352044,[[196.88,24.71684007],[196.8,24.71684007],[196.79,6.4273],[196.78,70.1],[196.77,22.82250951]],[[196.96,15.618],[196.98,6.3902],[196.99,23.776884],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024352045,[[196.88,24.71684007],[196.8,24.71684007],[196.79,6.4273],[196.78,70.1],[196.77,22.82250951]],[[196.94,24.71684007],[196.96,15.618],[196.98,6.3902],[196.99,23.776884],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024352233,[[196.89,24.71684007],[196.81,0.12549],[196.8,24.91684007],[196.79,6.3273],[196.78,70.0]],[[196.95,24.71684007],[196.96,15.618],[196.98,6.3902],[196.99,23.776884],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024352435,[[196.9,24.71684007],[196.81,0.12549],[196.8,24.91684007],[196.79,6.3273],[196.78,70.0]],[[196.96,40.33484007],[196.98,6.3902],[196.99,23.776884],[197.02,0.1],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024352652,[[196.9,24.71684007],[196.81,0.12549],[196.8,24.91684007],[196.79,6.3273],[196.78,70.0]],[[196.96,40.33484007],[196.98,6.3902],[196.99,23.776884],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024352653,[[196.9,24.71684007],[196.81,0.22549],[196.8,24.81684007],[196.79,6.3273],[196.78,70.0]],[[196.96,40.33484007],[196.98,6.3902],[196.99,23.776884],[197.03,0.2],[197.13,162.9]]]
["bitfinex","SOLUSD",1731024352952,[[196.95,24.71684007],[196.9,24.71684007],[196.84,6.72380951],[196.83,70.0],[196.81,0.12549]],[[197.01,40.33484007],[197.03,6.3902],[197.06,7.58226798],[197.09,9.69528349],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024353131,[[196.96,24.71684007],[196.91,20.0],[196.9,24.71684007],[196.88,16.3987],[196.86,0.1]],[[197.01,15.618],[197.02,24.71684007],[197.03,6.3902],[197.06,5.29469858],[197.08,0.1]]]
["bitfinex","SOLUSD",1731024353336,[[196.96,24.71684007],[196.9,24.71684007],[196.88,16.3987],[196.86,0.1]],[[197.01,15.618],[197.02,24.71684007],[197.03,6.3902],[197.06,5.29469858],[197.08,0.1]]]
["bitfinex","SOLUSD",1731024353337,[[196.96,24.71684007],[196.9,24.71684007],[196.88,16.3987],[196.86,0.1],[196.33,20.40478268]],[[197.01,15.618],[197.02,24.71684007],[197.03,6.3902],[197.08,0.1],[197.19,25.370088]]]
["bitfinex","SOLUSD",1731024354044,[[196.97,24.71684007],[196.9,31.28864007],[196.88,16.3987],[196.86,0.1],[196.33,20.40478268]],[[197.02,0.12549],[197.03,31.10704007],[197.06,15.5562],[197.1,24.71684007],[197.11,0.2]]]
["bitfinex","SOLUSD",1731024354248,[[196.97,24.71684007],[196.9,31.28864007],[196.88,16.3987],[196.86,0.1],[196.78,25.26830795]],[[197.02,0.12549],[197.03,6.3902],[197.04,24.71684007],[197.06,15.5562],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024354432,[[196.97,24.71684007],[196.9,31.28864007],[196.88,16.3987],[196.86,0.1],[196.78,25.26830795]],[[197.02,0.12549],[197.03,6.3902],[197.04,24.71684007],[197.06,15.5562],[197.1,24.71684007]]]
["bitfinex","SOLUSD",1731024355536,[[196.98,24.71684007],[196.9,31.28864007],[196.89,0.1],[196.88,16.2987],[196.87,0.1]],[[197.03,6.3902],[197.04,24.71684007],[197.06,15.5562],[197.1,24.71684007],[197.11,2.30470689]]]
["bitfinex","SOLUSD",1731024355958,[[196.97,24.71684007],[196.9,31.28864007],[196.88,16.3987],[196.87,0.1],[195.15,76.08909908]],[[197.03,6.3902],[197.04,24.71684007],[197.06,15.5562],[197.09,0.1],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024356137,[[196.97,24.71684007],[196.9,31.28864007],[196.88,16.2987],[196.87,0.1],[196.86,0.1]],[[197.03,6.3902],[197.04,24.71684007],[197.06,15.5562],[197.09,0.1],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024356338,[[196.94,24.71684007],[196.9,6.5718],[196.88,16.2987],[196.84,6.72380951],[196.83,70.0]],[[197.01,24.71684007],[197.02,0.12549],[197.03,6.3902],[197.06,15.5562],[197.08,0.2]]]
["bitfinex","SOLUSD",1731024356541,[[196.94,24.71684007],[196.9,6.5718],[196.88,16.2987],[196.84,6.72380951],[196.83,70.0]],[[197.01,24.71684007],[197.02,0.12549],[197.03,6.3902],[197.06,15.5562],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024356737,[[196.92,24.71684007],[196.86,6.1923],[196.84,6.62380951],[196.82,0.1],[196.81,70.0]],[[196.99,24.71684007],[197.03,6.3902],[197.05,0.1],[197.06,15.6562],[197.1,187.61684007]]]
["bitfinex","SOLUSD",1731024357055,[[196.86,6.1923],[196.84,6.62380951]],[[196.99,24.71684007],[197.03,6.3902],[197.05,0.1],[197.06,15.6562],[197.1,187.61684007]]]
["bitfinex","SOLUSD",1731024357056,[[196.93,24.71684007],[196.86,6.1923],[196.85,0.1],[196.84,76.52380951],[196.83,16.6627]],[[196.99,24.71684007],[197.02,0.12549],[197.03,6.3902],[197.06,20.85082835],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024357236,[[196.93,24.71684007],[196.86,6.1923],[196.85,0.1],[196.84,76.62380951],[196.83,16.5627]],[[197.0,24.71684007],[197.02,0.12549],[197.03,6.3902],[197.06,20.85082835],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024357433,[[196.94,24.71684007],[196.86,6.1923],[196.85,0.1],[196.84,6.52380951],[196.83,16.6627]],[[197.0,24.71684007],[197.02,0.12549],[197.03,6.3902],[197.06,20.85082835],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024357739,[[196.94,24.71684007],[196.86,6.1923],[196.85,0.1],[196.84,6.52380951],[196.83,16.6627]],[[197.0,24.71684007],[197.02,0.12549],[197.03,6.3902],[197.06,20.95082835],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024357945,[[196.94,24.71684007],[196.86,6.1923],[196.85,0.1],[196.84,0.1],[196.83,16.5627]],[[197.0,24.71684007],[197.02,0.12549],[197.03,6.3902],[197.06,20.85082835],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024358347,[[196.93,24.71684007],[196.86,6.1923],[196.83,16.6627],[196.81,0.1],[196.8,94.71684007]],[[197.02,0.12549],[197.03,6.3902],[197.06,20.85082835]]]
["bitfinex","SOLUSD",1731024358348,[[196.93,24.71684007],[196.86,6.1923],[196.83,16.6627],[196.81,0.1],[196.8,94.71684007]],[[196.99,24.71684007],[197.02,0.12549],[197.03,6.3902],[197.05,0.1],[197.06,20.85082835]]]
["bitfinex","SOLUSD",1731024358552,[[196.92,24.71684007],[196.86,6.1923],[196.83,16.5627],[196.82,70.2],[196.8,24.71684007]],[[197.02,0.12549],[197.03,6.3902],[197.06,20.85082835]]]
["bitfinex","SOLUSD",1731024358553,[[196.92,24.71684007],[196.86,6.1923],[196.83,16.5627],[196.82,70.2],[196.8,24.71684007]],[[196.98,24.71684007],[197.02,23.776884],[197.03,6.3902],[197.06,20.95082835],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024358760,[[196.92,24.71684007],[196.86,6.1923],[196.84,0.1],[196.83,16.5627],[196.82,70.1]],[[196.98,24.71684007],[197.02,23.776884],[197.03,6.3902],[197.05,0.1],[197.06,20.95082835]]]
["bitfinex","SOLUSD",1731024359063,[[196.92,24.71684007],[196.86,6.1923],[196.83,16.5627],[196.81,0.2],[196.8,94.71684007]],[[196.98,24.71684007],[197.02,23.776884],[197.03,6.3902],[197.05,0.1],[197.06,20.95082835]]]
["bitfinex","SOLUSD",1731024359243,[[196.92,24.71684007],[196.86,6.1923],[196.84,0.1],[196.83,16.5627],[196.81,0.1]],[[196.98,24.71684007],[197.02,23.776884],[197.03,6.3902],[197.05,0.1],[197.06,20.95082835]]]
["bitfinex","SOLUSD",1731024359444,[[196.92,24.71684007],[196.86,6.1923],[196.83,16.5627],[196.82,0.1],[196.81,0.1]],[[196.98,24.71684007],[197.02,23.776884],[197.03,6.3902],[197.05,0.1],[197.06,20.95082835]]]
["bitfinex","SOLUSD",1731024359647,[[196.9,24.71684007],[196.86,6.1923],[196.83,16.5627],[196.81,0.1],[196.8,94.81684007]],[[196.97,24.84233007],[197.02,23.776884],[197.03,6.4902],[197.06,20.95082835],[197.1,202.80684007]]]
["bitfinex","SOLUSD",1731024359965,[[196.87,24.71684007],[196.83,16.5627],[196.81,6.1035],[196.8,24.71684007],[196.79,0.1]],[[196.94,24.71684007],[196.96,0.12549],[196.97,16.0544],[197.0,24.71684007],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024360150,[[196.87,24.71684007],[196.83,16.5627],[196.81,6.1035],[196.8,24.71684007],[196.79,0.1]],[[196.94,24.71684007],[196.96,0.12549],[196.97,16.0544],[197.0,24.71684007],[197.01,0.2]]]
["bitfinex","SOLUSD",1731024360352,[[196.88,24.71684007],[196.83,16.5627],[196.81,6.1035],[196.8,24.71684007],[196.77,8.4496697]],[[196.94,24.71684007],[196.96,0.12549],[196.97,16.0544],[197.0,24.71684007],[197.01,0.2]]]
["bitfinex","SOLUSD",1731024360659,[[196.87,24.71684007],[196.83,16.5627],[196.81,6.1035],[196.8,24.71684007],[196.77,8.4496697]],[[196.93,0.12549],[196.96,0.12549],[196.97,16.0544],[197.0,24.71684007],[197.01,0.2]]]
["bitfinex","SOLUSD",1731024360839,[[196.87,24.71684007],[196.83,16.5627],[196.81,6.1035],[196.8,24.71684007],[196.77,8.5496697]],[[196.93,24.71684007],[196.97,16.0544],[197.0,24.81684007],[197.01,0.1],[197.02,26.01782834]]]
["bitfinex","SOLUSD",1731024361035,[[196.87,24.71684007],[196.83,16.5627],[196.81,6.1035],[196.8,24.71684007],[196.77,8.5496697]],[[196.93,24.71684007],[196.97,16.0544],[196.99,0.1],[197.0,24.71684007],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024361340,[[196.86,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,16.2034],[196.77,8.3496697]],[[196.92,24.71684007],[196.96,0.12549],[196.97,16.0544],[196.99,0.1],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024361541,[[196.87,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,16.3034],[196.77,8.4496697]],[[196.93,24.71684007],[196.96,0.12549],[196.97,16.0544],[197.0,24.81684007],[197.09,5.0738]]]
["bitfinex","SOLUSD",1731024362378,[[196.87,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,16.3034],[196.77,8.3496697]],[[196.93,24.71684007],[196.96,0.12549],[196.97,16.0544],[196.99,0.1],[197.0,24.81684007]]]
["bitfinex","SOLUSD",1731024362666,[[196.87,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,16.3034],[196.77,8.3496697]],[[196.93,24.71684007],[196.96,0.12549],[196.97,16.0544],[196.99,0.2],[197.0,24.71684007]]]
["bitfinex","SOLUSD",1731024362961,[[196.87,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,16.3034],[196.77,0.1]],[[196.94,24.71684007],[196.96,0.12549],[196.97,16.0544],[197.0,24.71684007],[197.01,0.2]]]
["bitfinex","SOLUSD",1731024363156,[[196.89,24.71684007],[196.82,23.776884],[196.81,6.2035],[196.8,24.81684007],[196.79,76.52380951]],[[196.96,24.71684007],[196.97,16.0544],[197.03,6.4902],[197.04,0.1],[197.06,5.29462835]]]
["bitfinex","SOLUSD",1731024363342,[[196.9,24.71684007],[196.82,23.776884],[196.81,6.2035],[196.8,24.81684007],[196.79,76.52380951]],[[196.96,24.71684007],[196.97,16.0544],[197.02,23.876884],[197.03,6.3902],[197.05,163.0]]]
["bitfinex","SOLUSD",1731024363540,[[196.9,24.71684007],[196.82,23.876884],[196.81,6.1035],[196.8,24.81684007],[196.79,76.52380951]],[[196.96,0.12549],[196.97,40.77124007],[197.02,23.776884],[197.03,6.3902]]]
["bitfinex","SOLUSD",1731024363541,[[196.9,24.71684007],[196.82,23.876884],[196.81,6.1035],[196.8,24.81684007],[196.79,76.52380951]],[[196.96,0.12549],[196.97,40.77124007],[197.02,23.776884],[197.03,8.64875579],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024363763,[[196.94,24.71684007],[196.87,16.1499],[196.86,0.1],[196.84,0.1],[196.83,70.12549]],[[197.02,15.9992],[197.03,6.3902],[197.08,0.1],[197.11,9.69412187],[197.12,162.9]]]
["bitfinex","SOLUSD",1731024363940,[[196.87,16.1499],[196.84,0.1],[196.83,70.12549]],[[197.02,15.9992],[197.03,6.3902],[197.11,9.69412187]]]
["bitfinex","SOLUSD",1731024363941,[[196.95,24.71684007],[196.9,24.71684007],[196.87,16.1499],[196.85,0.1],[196.84,0.1]],[[197.02,40.71604007],[197.03,6.3902],[197.06,5.39462835],[197.07,2.26780974],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024364148,[[196.94,24.71684007],[196.91,20.0],[196.87,16.1499],[196.86,0.1],[196.83,70.22549]],[[197.0,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.06,5.49462835],[197.07,2.26780974]]]
["bitfinex","SOLUSD",1731024364351,[[196.94,24.71684007],[196.87,16.1499],[196.86,0.1],[196.84,0.1],[196.83,70.12549]],[[197.0,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.06,5.49462835],[197.07,2.26780974]]]
["bitfinex","SOLUSD",1731024364352,[[196.94,24.71684007],[196.87,16.1499],[196.86,0.1],[196.84,0.1],[196.83,70.12549]],[[196.99,0.12549],[197.0,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.06,5.39462835]]]
["bitfinex","SOLUSD",1731024364553,[[196.95,24.71684007],[196.9,24.71684007],[196.88,20.0],[196.87,16.1499],[196.86,0.1]],[[196.99,0.12549],[197.01,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.06,5.39462835]]]
["bitfinex","SOLUSD",1731024364746,[[196.95,24.71684007],[196.9,24.71684007],[196.87,16.1499],[196.86,0.1],[173.0,2.0]],[[196.99,0.12549],[197.01,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.06,5.39462835]]]
["bitfinex","SOLUSD",1731024364945,[[196.94,24.71684007],[196.91,20.0],[196.87,16.1499],[196.86,0.1],[196.75,25.28925048]],[[197.0,0.12549],[197.01,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.06,5.39462835]]]
["bitfinex","SOLUSD",1731024365153,[[196.94,24.71684007],[196.87,16.1499],[196.86,0.1],[196.75,25.28925048]],[[197.0,0.12549],[197.01,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.06,5.39462835]]]
["bitfinex","SOLUSD",1731024365154,[[196.94,24.71684007],[196.87,16.1499],[196.86,0.1],[196.75,25.28925048],[196.35,20.40478268]],[[197.0,0.12549],[197.01,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.06,5.39462835]]]
["bitfinex","SOLUSD",1731024365356,[[196.93,24.71684007],[196.87,16.1499],[196.83,0.22549],[196.82,23.876884],[196.81,76.1035]],[[196.99,24.84233007],[197.02,15.9992],[197.03,6.3902],[197.04,0.1],[197.06,5.39462835]]]
["bitfinex","SOLUSD",1731024365566,[[196.91,24.71684007],[196.87,16.1499],[196.83,0.12549],[196.82,23.776884],[196.81,76.3035]],[[196.97,0.12549],[196.98,24.71684007],[197.02,15.9992],[197.03,6.3902],[197.04,0.1]]]
["bitfinex","SOLUSD",1731024365857,[[196.9,24.71684007],[196.83,0.12549],[196.82,39.372484],[196.81,76.2035],[196.77,259.4]],[[196.97,24.84233007],[197.02,15.9992],[197.03,6.3902],[197.04,0.2],[197.1,187.61684007]]]
["bitfinex","SOLUSD",1731024366062,[[196.9,24.71684007],[196.83,0.12549],[196.82,39.372484],[196.81,6.1035],[196.8,24.81684007]],[[196.97,24.84233007],[197.02,15.9992],[197.03,6.3902],[197.04,0.2],[197.1,187.61684007]]]
["bitfinex","SOLUSD",1731024366266,[[196.9,24.71684007],[196.83,0.12549],[196.82,39.272484],[196.81,6.2035],[196.8,24.81684007]],[[196.96,24.71684007],[196.97,0.12549],[197.02,15.9992],[197.03,6.3902],[197.04,0.2]]]
["bitfinex","SOLUSD",1731024366558,[[196.86,24.71684007],[196.82,15.4956],[196.81,6.1035],[196.8,24.71684007],[196.77,0.1]],[[196.92,24.71684007],[196.94,0.12549],[196.99,0.1],[197.0,24.71684007],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024366774,[[196.86,24.71684007],[196.82,15.4956],[196.81,6.1035],[196.8,24.71684007]],[[196.92,24.71684007],[196.94,0.12549],[196.99,0.1],[197.0,24.71684007],[197.01,0.1]]]
["bitfinex","SOLUSD",1731024366775,[[196.86,24.71684007],[196.82,15.4956],[196.81,6.1035],[196.8,24.71684007],[196.76,0.2]],[[196.92,24.71684007],[196.99,0.2],[197.0,24.71684007],[197.1,29.79044007],[197.17,12.6796]]]
["bitfinex","SOLUSD",1731024366938,[[196.86,24.71684007],[196.82,15.4956],[196.81,6.1035],[196.8,24.71684007],[196.76,0.1]],[[196.92,24.71684007],[196.99,0.2],[197.0,24.71684007],[197.06,15.19],[197.1,29.79044007]]]
["bitfinex","SOLUSD",1731024367140,[[196.85,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,15.4956],[196.77,0.1]],[[196.91,24.71684007],[196.93,0.12549],[196.94,15.9709],[196.99,0.2],[197.0,30.01314325]]]
["bitfinex","SOLUSD",1731024367377,[[196.86,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,15.4956],[196.77,0.1]],[[196.92,24.71684007],[196.93,0.12549],[196.94,15.9709],[196.99,0.2],[197.0,30.01314325]]]
["bitfinex","SOLUSD",1731024368246,[[196.85,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,15.4956],[196.76,0.1]],[[196.91,24.71684007],[196.93,0.12549],[196.94,15.9709],[196.99,0.2],[197.0,30.01314325]]]
["bitfinex","SOLUSD",1731024368462,[[196.85,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,15.4956],[196.77,0.1]],[[196.91,24.71684007],[196.93,0.12549],[196.94,15.9709],[196.98,0.1],[196.99,0.1]]]
["bitfinex","SOLUSD",1731024368656,[[196.85,24.71684007],[196.81,6.1035],[196.8,24.71684007],[196.78,15.4956],[196.74,75.39533786]],[[196.9,0.12549],[196.91,24.71684007],[196.93,0.12549],[196.94,22.037],[196.97,0.1]]]
["bitfinex","SOLUSD",1731024368859,[[196.83,24.71684007],[196.79,20.0],[196.78,15.4956],[196.76,6.359],[196.74,75.49533786]],[[196.89,24.71684007],[196.93,0.12549],[196.94,22.037],[196.97,0.1],[197.01,2.29716211]]]
["bitfinex","SOLUSD",1731024369061,[[196.82,24.71684007],[196.78,15.4956],[196.76,6.359],[196.74,5.29533786],[196.73,0.2]],[[196.89,24.71684007],[196.93,0.12549],[196.94,22.037],[196.97,0.2],[197.01,2.29716211]]]
["bitfinex","SOLUSD",1731024369274,[[196.83,24.71684007],[196.78,15.4956],[196.76,6.359],[196.74,0.2],[196.6,24.71684007]],[[196.89,24.71684007],[196.93,0.12549],[196.94,22.037],[196.97,0.1],[196.98,0.1]]]
["bitfinex","SOLUSD",1731024369643,[[196.83,24.71684007],[196.78,15.4956],[196.76,6.359],[196.75,0.1],[196.74,70.1]],[[196.89,24.71684007],[196.93,0.12549],[196.94,22.037],[196.97,0.1],[196.98,0.1]]]
["bitfinex","SOLUSD",1731024369848,[[196.85,24.71684007],[196.8,24.71684007],[196.78,15.4956],[196.76,6.359],[196.75,6.62380951]],[[196.9,0.12549],[196.91,24.71684007],[196.94,22.037],[196.99,0.2],[197.06,15.19]]]
["bitfinex","SOLUSD",1731024370048,[[196.8,24.71684007],[196.78,15.4956],[196.76,6.359],[196.75,6.62380951]],[[196.94,22.037],[196.99,0.2]]]
["bitfinex","SOLUSD",1731024370049,[[196.87,24.71684007],[196.8,24.71684007],[196.78,15.5956],[196.77,0.1],[196.76,76.359]],[[196.93,24.71684007],[196.94,22.037],[196.99,0.1],[197.02,0.1],[197.07,15.19]]]
["bitfinex","SOLUSD",1731024370242,[[196.8,24.71684007],[196.78,15.5956],[196.76,76.359]],[[196.93,24.71684007],[196.94,22.037],[196.99,0.1],[197.02,0.1],[197.07,15.19]]]
["bitfinex","SOLUSD",1731024370243,[[196.89,24.71684007],[196.8,24.81684007],[196.79,0.1],[196.78,85.4956],[196.76,6.359]],[[196.94,22.037],[196.95,24.71684007],[197.03,0.2],[197.15,25.56737648],[197.16,9.59268102]]]
["bitfinex","SOLUSD",1731024370448,[[196.9,24.71684007],[196.8,24.71684007],[196.79,0.1],[196.78,85.4956],[196.76,6.359]],[[196.94,22.037],[197.03,0.2],[197.15,25.56737648],[197.16,9.59268102]]]
["bitfinex","SOLUSD",1731024370449,[[196.9,24.71684007],[196.8,24.71684007],[196.79,0.2],[196.78,85.4956],[196.76,6.359]],[[196.94,15.9709],[196.96,24.71684007],[196.99,6.6111],[197.0,5.29630318],[197.03,0.1]]]
["bitfinex","SOLUSD",1731024370643,[[196.92,24.71684007],[196.82,43.976884],[196.81,70.12549],[196.8,31.24064958],[196.78,15.4956]],[[196.98,24.71684007],[196.99,23.0389],[197.0,5.29630318],[197.04,2.21361874],[197.07,0.2]]]
["bitfinex","SOLUSD",1731024370870,[[196.93,24.71684007],[196.83,0.1],[196.82,23.876884],[196.81,70.0],[196.8,31.24064958]],[[196.98,0.12549],[196.99,23.0389],[197.0,24.71684007],[197.04,2.31361874],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024371079,[[196.93,24.71684007],[196.83,0.1],[196.82,23.876884],[196.81,70.0],[196.8,31.24064958]],[[196.98,0.12549],[196.99,23.0389],[197.04,2.31361874],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024371080,[[196.93,24.71684007],[196.83,0.1],[196.82,23.876884],[196.81,70.0],[196.8,31.24064958]],[[196.98,0.12549],[196.99,47.75574007],[197.04,2.31361874],[197.07,0.1],[197.15,5.0723]]]
["bitfinex","SOLUSD",1731024371367,[[196.93,24.71684007],[196.86,6.1526],[196.84,0.1],[196.82,23.876884],[196.81,70.0]],[[196.98,0.12549],[196.99,47.75574007],[197.04,2.21361874],[197.07,0.2],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024371572,[[196.93,24.71684007],[196.86,6.1526],[196.84,0.1],[196.82,23.876884],[196.81,70.0]],[[196.98,0.12549],[196.99,47.75574007],[197.06,0.1],[197.07,0.1],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024371778,[[196.93,24.71684007],[196.86,6.1526],[196.84,0.1],[196.82,23.876884],[196.81,70.0]],[[196.98,0.12549],[196.99,47.75574007],[197.05,0.1],[197.06,0.1],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024372071,[[196.92,24.71684007],[196.86,6.1526],[196.84,0.1],[196.82,23.876884],[196.81,70.0]],[[196.98,0.12549],[196.99,47.75574007],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024372072,[[196.92,24.71684007],[196.86,6.1526],[196.84,0.1],[196.82,23.876884],[196.81,70.0]],[[196.98,0.12549],[196.99,47.75574007],[197.07,0.2],[197.14,15.19],[197.18,25.65974479]]]
["bitfinex","SOLUSD",1731024372390,[[196.94,24.71684007],[196.86,6.1526],[196.84,0.1],[196.83,70.1],[196.82,23.776884]],[[196.99,47.75574007],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024372391,[[196.94,24.71684007],[196.86,6.1526],[196.84,0.1],[196.83,70.1],[196.82,23.776884]],[[196.99,23.0389],[197.0,24.71684007],[197.08,0.1],[197.09,0.1],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024372550,[[196.94,24.71684007],[196.86,6.1526],[196.84,0.1],[196.83,70.1],[196.82,23.776884]],[[196.99,23.0389],[197.0,24.71684007],[197.06,0.1],[197.09,0.1],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024372747,[[196.94,24.71684007],[196.86,6.1526],[196.85,0.1],[196.84,0.1],[196.83,70.0]],[[196.99,23.0389],[197.0,24.71684007],[197.05,0.1],[197.06,0.1],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024372975,[[196.94,24.71684007],[196.86,6.1526],[196.85,0.1],[196.84,0.1],[196.83,70.0]],[[196.99,23.0389],[197.0,24.71684007],[197.06,0.1],[197.08,0.1],[197.14,15.19]]]
["bitfinex","SOLUSD",1731024373275,[[196.94,24.71684007],[196.86,6.1526],[196.85,0.1],[196.84,0.1],[196.83,70.0]],[[196.99,23.0389],[197.0,24.71684007],[197.08,0.2],[197.14,15.19],[197.29,70.5665064]]]
["bitfinex","SOLUSD",1731024373448,[[196.94,24.71684007],[196.86,6.1526],[196.85,0.1],[196.84,0.1],[196.83,70.0]],[[196.99,23.0389],[197.0,24.71684007],[197.08,0.2],[197.15,15.19],[197.29,70.5665064]]]
["bitfinex","SOLUSD",1731024373863,[[196.86,6.1526],[196.85,0.1],[196.83,70.0]],[[196.99,23.0389],[197.08,0.2],[197.15,15.19],[197.29,70.5665064]]]
["bitfinex","SOLUSD",1731024373864,[[196.95,24.71684007],[196.9,24.71684007],[196.87,15.3544],[196.86,6.2526],[196.85,0.1]],[[196.99,16.4278],[197.01,24.71684007],[197.04,6.6255],[197.09,0.1],[197.1,24.81684007]]]
["bitfinex","SOLUSD",1731024374179,[[196.98,24.71684007],[196.9,24.71684007],[196.89,0.1],[196.88,70.0],[196.87,15.4544]],[[197.04,46.85964007],[197.1,24.71684007],[197.12,0.1],[197.13,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024374488,[[196.99,24.71684007],[196.9,24.81684007],[196.89,0.1],[196.88,70.0],[196.87,21.87820951]],[[197.04,15.5173],[197.06,24.71684007],[197.09,6.6255],[197.13,0.1],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024374863,[[197.0,24.71684007],[196.91,0.22549],[196.9,24.81684007],[196.88,70.0],[196.87,21.87820951]],[[197.06,24.71684007],[197.09,6.6255],[197.14,0.1],[197.16,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024375069,[[197.01,24.71684007],[196.91,0.22549],[196.9,24.81684007],[196.88,70.0],[196.87,21.87820951]],[[197.07,24.71684007],[197.09,22.9915],[197.14,0.1],[197.16,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024375288,[[197.0,24.71684007],[196.91,0.22549],[196.9,24.81684007],[196.88,70.0],[196.87,21.87820951]],[[197.06,24.84233007],[197.09,22.9915],[197.12,0.1],[197.14,5.29308594],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024375468,[[197.01,24.71684007],[196.91,0.32549],[196.9,94.71684007],[196.87,21.87820951],[196.81,25.00247401]],[[197.07,24.71684007],[197.09,22.9915],[197.13,0.1],[197.14,7.4994832],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024375775,[[197.0,24.71684007],[196.91,0.2],[196.9,94.71684007],[196.87,21.87820951],[196.8,50.44630642]],[[197.06,24.71684007],[197.09,22.9915],[197.12,0.1],[197.13,0.1],[197.14,7.4994832]]]
["bitfinex","SOLUSD",1731024375985,[[197.0,24.71684007],[196.91,0.2],[196.9,94.71684007],[196.87,21.87820951],[196.8,50.44630642]],[[197.06,24.71684007],[197.09,22.9915],[197.13,0.1],[197.14,7.4994832],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024376192,[[197.0,24.71684007],[196.91,0.1],[196.9,94.81684007],[196.87,21.87820951],[196.8,50.44630642]],[[197.06,24.71684007],[197.09,22.9915],[197.12,0.1],[197.13,0.1],[197.14,7.4994832]]]
["bitfinex","SOLUSD",1731024376381,[[197.0,24.71684007],[196.91,0.2],[196.9,94.71684007],[196.87,21.87820951],[196.8,50.44630642]],[[197.06,24.71684007],[197.09,22.9915],[197.12,0.1],[197.13,0.1],[197.14,7.4994832]]]
["bitfinex","SOLUSD",1731024376584,[[197.0,24.71684007],[196.91,0.1],[196.9,94.81684007],[196.87,21.87820951],[196.8,50.44630642]],[[197.06,24.71684007],[197.09,22.9915],[197.12,0.1],[197.13,0.1],[197.14,7.4994832]]]
["bitfinex","SOLUSD",1731024376792,[[197.0,24.71684007],[196.91,0.2],[196.9,94.71684007],[196.87,21.87820951],[196.8,50.44630642]],[[197.06,24.71684007],[197.09,22.9915],[197.12,0.1],[197.13,0.1],[197.14,7.4994832]]]
["bitfinex","SOLUSD",1731024376982,[[197.01,24.71684007],[196.92,0.1],[196.91,0.22549],[196.9,94.71684007],[196.87,21.87820951]],[[197.07,24.71684007],[197.09,22.9915],[197.14,7.5994832],[197.16,0.1],[197.23,24.77913633]]]
["bitfinex","SOLUSD",1731024377178,[[197.01,24.71684007],[196.93,0.1],[196.92,0.1],[196.9,94.71684007],[196.87,21.87820951]],[[197.08,24.71684007],[197.09,22.9915],[197.14,5.39308594],[197.16,0.1],[197.23,24.77913633]]]
["bitfinex","SOLUSD",1731024377395,[[197.01,24.71684007],[196.93,0.1],[196.92,0.1],[196.9,94.71684007],[196.87,21.87820951]],[[197.08,24.71684007],[197.09,22.9915],[197.14,5.39308594],[197.16,0.1],[197.23,35.483812]]]
["bitfinex","SOLUSD",1731024377689,[[197.01,24.71684007],[196.95,6.5409],[196.94,0.1],[196.92,0.1],[196.9,94.71684007]],[[197.07,0.12549],[197.08,24.71684007],[197.09,22.9915],[197.14,5.39308594],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024377985,[[197.03,24.71684007],[196.95,6.5409],[196.94,0.2],[196.92,70.0],[196.9,24.71684007]],[[197.09,47.70834007],[197.17,0.1],[197.19,0.1],[197.24,20.293473],[197.25,260.4]]]
["bitfinex","SOLUSD",1731024378164,[[197.04,24.71684007],[196.98,20.0],[196.97,15.2169],[196.95,6.6409],[196.94,0.1]],[[197.09,16.366],[197.1,24.71684007],[197.14,6.3416],[197.19,0.2],[197.24,20.293473]]]
["bitfinex","SOLUSD",1731024378365,[[197.04,24.71684007],[196.97,15.2169],[196.96,0.1],[196.95,6.5409],[196.94,0.1]],[[197.09,16.366],[197.11,24.71684007],[197.14,6.3416],[197.19,0.2],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024378576,[[197.04,24.71684007],[196.97,15.2169],[196.95,6.6409],[196.94,0.1],[173.0,2.0]],[[197.09,16.366],[197.11,24.71684007],[197.14,6.3416],[197.19,0.2],[197.29,0.5665064]]]
["bitfinex","SOLUSD",1731024378791,[[197.05,24.71684007],[197.0,24.71684007],[196.97,15.2169],[196.96,0.1],[196.95,6.6409]],[[197.11,24.71684007],[197.14,22.7219],[197.19,0.2],[197.26,15.19],[197.27,260.4]]]
["bitfinex","SOLUSD",1731024378990,[[197.04,24.71684007],[197.01,20.0],[196.97,15.2169],[196.96,0.1],[196.95,6.6409]],[[197.1,0.12549],[197.11,24.71684007],[197.14,22.7219],[197.17,0.2],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024379290,[[197.04,24.71684007],[196.97,15.2169],[196.95,6.6409],[196.94,70.1],[196.42,20.40478268]],[[197.1,0.12549],[197.11,24.71684007],[197.14,22.7219],[197.17,0.2],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024379490,[[197.04,24.71684007],[196.97,15.2169],[196.95,6.7409],[196.94,70.0],[196.42,20.40478268]],[[197.1,0.12549],[197.11,24.71684007],[197.14,22.7219],[197.18,2.46417553],[197.44,21.16236096]]]
["bitfinex","SOLUSD",1731024379786,[[197.04,24.71684007],[196.97,15.2169],[196.95,6.7409],[196.94,70.0],[196.42,20.40478268]],[[197.1,0.12549],[197.11,24.71684007],[197.14,22.7219],[197.17,0.1],[197.18,2.36417553]]]
["bitfinex","SOLUSD",1731024380093,[[197.04,24.71684007],[196.97,15.2169],[196.95,6.7409],[196.94,70.0],[196.43,20.97128908]],[[197.1,0.12549],[197.11,24.71684007],[197.14,22.7219],[197.18,2.36417553],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024380265,[[197.04,24.71684007],[197.01,20.0],[196.97,15.2169],[196.96,0.1],[196.95,6.6409]],[[197.1,0.12549],[197.11,24.71684007],[197.14,22.7219],[197.17,0.1],[197.18,2.36417553]]]
["bitfinex","SOLUSD",1731024380465,[[197.04,24.71684007],[196.97,15.2169],[196.95,6.6409],[196.94,70.1],[193.69,447.73746324]],[[197.1,0.12549],[197.11,24.71684007],[197.14,22.7219],[197.17,0.1],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024380672,[[197.04,24.71684007],[196.97,15.2169],[196.95,6.6409],[196.94,70.1],[196.29,30.60717403]],[[197.1,0.12549],[197.11,24.71684007],[197.14,22.7219],[197.17,0.2],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024381187,[[197.01,24.71684007],[196.97,15.2169],[196.95,6.5409],[196.93,6.62380951],[196.92,70.1]],[[197.07,24.71684007],[197.09,0.12549],[197.14,22.7219],[197.16,0.1],[197.18,2.36417553]]]
["bitfinex","SOLUSD",1731024381386,[[197.0,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.92,0.2],[196.9,94.71684007]],[[197.07,24.71684007],[197.09,0.12549],[197.14,22.8219],[197.15,0.1],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024381585,[[197.01,24.71684007],[196.96,23.776884],[196.95,6.5409],[196.93,16.3082],[196.92,0.2]],[[197.07,24.71684007],[197.09,0.12549],[197.14,22.8219],[197.15,0.1],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024381586,[[197.01,24.71684007],[196.96,23.776884],[196.95,6.5409],[196.93,16.3082],[196.92,70.1]],[[197.07,24.71684007],[197.09,0.12549],[197.14,22.8219],[197.15,0.1],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024381775,[[197.02,24.71684007],[196.95,6.5409],[196.94,0.1],[196.93,22.83200951],[196.92,70.0]],[[197.08,0.12549],[197.09,24.71684007],[197.13,0.12549],[197.14,22.7219],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024381973,[[197.03,24.71684007],[196.95,6.5409],[196.93,22.83200951],[196.92,70.1],[196.45,15.19]],[[197.08,0.12549],[197.09,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024382187,[[197.03,24.71684007],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0],[196.45,15.19]],[[197.08,0.12549],[197.09,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.36417553]]]
["bitfinex","SOLUSD",1731024382401,[[197.02,24.71684007],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0],[196.8,44.71684007]],[[197.08,0.12549],[197.09,24.71684007],[197.14,22.7219],[197.17,0.1],[197.18,2.36417553]]]
["bitfinex","SOLUSD",1731024382575,[[197.02,24.71684007],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0],[196.8,44.71684007]],[[197.08,0.12549],[197.09,24.71684007],[197.14,22.7219],[197.18,2.36417553],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024383083,[[197.01,24.71684007],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0],[196.8,44.71684007]],[[197.08,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.36417553],[199.0,85.295326]]]
["bitfinex","SOLUSD",1731024383283,[[197.02,24.71684007],[196.96,43.776884],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0]],[[197.08,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.36417553],[197.42,2.60768033]]]
["bitfinex","SOLUSD",1731024383594,[[197.02,24.71684007],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0]],[[197.08,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.36417553],[197.42,2.60768033]]]
["bitfinex","SOLUSD",1731024383595,[[197.02,24.71684007],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0],[172.98,52.50791777]],[[197.08,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.36417553],[197.43,2.60768033]]]
["bitfinex","SOLUSD",1731024383768,[[197.02,24.71684007],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0],[196.84,25.28748327]],[[197.08,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.36417553],[197.42,2.60768033]]]
["bitfinex","SOLUSD",1731024383973,[[197.02,24.71684007],[196.95,6.6409],[196.93,22.83200951],[196.92,70.0],[196.84,25.28748327]],[[197.08,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.26417553],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024384167,[[196.95,6.6409],[196.93,22.83200951],[196.92,70.0],[196.84,25.28748327]],[[197.08,24.71684007],[197.14,22.7219],[197.16,0.1],[197.18,2.26417553],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024384168,[[197.03,24.71684007],[196.95,6.6409],[196.94,70.1],[196.93,22.73200951],[196.81,508.70247401]],[[197.09,24.71684007],[197.13,23.902374],[197.14,22.7219],[197.18,2.26417553],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024384369,[[197.04,24.71684007],[196.96,23.876884],[196.95,6.6409],[196.94,70.0],[196.93,22.73200951]],[[197.1,24.71684007],[197.13,23.776884],[197.14,22.7219],[197.18,2.26417553],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024384597,[[196.96,23.876884],[196.95,6.6409],[196.93,22.73200951]],[[197.13,23.776884],[197.14,22.7219],[197.18,2.26417553],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024384598,[[197.07,24.71684007],[197.0,24.71684007],[196.99,0.1],[196.97,0.1],[196.96,93.776884]],[[197.13,24.71684007],[197.14,22.7219],[197.18,2.26417553],[197.19,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024384913,[[197.05,24.71684007],[197.0,24.71684007],[196.97,0.1],[196.96,93.876884],[196.93,118.83200951]],[[197.11,24.71684007],[197.14,22.7219],[197.18,2.26417553],[197.19,0.2],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024385104,[[197.05,20.0],[197.04,24.71684007],[196.97,0.12549],[196.96,93.976884],[196.93,118.83200951]],[[197.1,24.71684007],[197.14,22.7219],[197.18,2.26417553],[197.19,0.2],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024385274,[[197.05,20.0],[197.04,24.71684007],[196.97,0.12549],[196.96,93.876884],[196.95,6.6409]],[[197.1,24.71684007],[197.14,22.7219],[197.18,2.26417553],[197.19,0.2],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024385478,[[197.05,44.71684007],[197.0,24.71684007],[196.97,0.12549],[196.96,93.876884],[196.95,6.6409]],[[197.11,24.71684007],[197.13,0.12549],[197.14,22.7219],[197.18,2.26417553],[197.19,0.2]]]
["bitfinex","SOLUSD",1731024385801,[[197.02,24.71684007],[196.96,23.776884],[196.95,6.5409],[196.94,0.2],[196.93,112.3082]],[[197.08,24.71684007],[197.14,22.7219],[197.16,0.1],[197.17,0.1],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024385975,[[197.01,24.71684007],[196.96,23.776884],[196.95,6.5409],[196.93,112.5082]],[[197.14,22.7219],[197.16,0.1],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024385976,[[197.01,24.71684007],[196.96,23.776884],[196.95,6.5409],[196.93,112.5082],[194.89,0.1]],[[197.07,24.71684007],[197.14,22.7219],[197.16,0.2],[197.18,2.26417553],[197.22,15.19]]]
["bitfinex","SOLUSD",1731024386175,[[197.02,24.71684007],[196.96,23.776884],[196.95,6.5409],[196.94,0.1],[196.93,112.4082]],[[197.08,24.71684007],[197.13,0.12549],[197.14,22.7219],[197.16,0.2],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024386396,[[197.0,24.71684007],[196.95,6.5409],[196.93,112.3082],[196.92,259.5],[196.91,0.1]],[[197.07,24.71684007],[197.13,0.12549],[197.14,22.8219],[197.15,0.1],[197.18,2.26417553]]]
["bitfinex","SOLUSD",1731024386587,[[197.0,24.71684007],[196.95,6.5409],[196.93,112.3082],[196.92,259.6],[196.62,5.6365064]],[[197.06,24.71684007],[197.13,0.22549],[197.14,28.1141889],[197.18,2.26417553],[197.2,39.90684007]]]
["bitfinex","SOLUSD",1731024386897,[[197.02,24.71684007],[196.95,6.5409],[196.94,0.1],[196.93,112.3082],[196.92,266.02380951]],[[197.07,0.12549],[197.08,24.71684007],[197.13,23.902374],[197.14,28.1141889],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024387084,[[197.02,24.71684007],[196.95,6.5409],[196.94,0.1],[196.93,112.3082],[196.92,266.02380951]],[[197.07,0.12549],[197.08,24.71684007],[197.13,23.776884],[197.14,28.1141889],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024387289,[[197.02,24.71684007],[196.95,6.5409],[196.93,112.4082],[196.92,266.02380951],[196.46,20.40478268]],[[197.07,0.12549],[197.08,24.71684007],[197.13,23.776884],[197.14,28.1141889],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024387792,[[197.02,24.71684007],[196.95,6.5409],[196.93,112.3082],[196.92,266.12380951],[196.9,96.94457238]],[[197.07,0.12549],[197.08,24.71684007],[197.13,23.776884],[197.14,28.1141889],[197.16,0.1]]]
["bitfinex","SOLUSD",1731024387995,[[197.01,24.71684007],[196.96,20.0],[196.95,6.5409],[196.93,112.3082],[196.92,266.12380951]],[[197.07,24.71684007],[197.13,23.776884],[197.14,28.1141889],[197.17,0.1],[197.6,20.86144268]]]
["bitfinex","SOLUSD",1731024388200,[[197.01,24.71684007],[196.95,6.5409],[196.93,112.3082],[196.92,266.02380951],[196.91,0.1]],[[197.07,24.71684007],[197.13,23.776884],[197.14,28.1141889],[197.15,0.1],[197.27,123.32948319]]]
["bitfinex","SOLUSD",1731024388371,[[197.01,24.71684007],[196.95,6.5409],[196.93,112.3082],[196.92,265.92380951],[196.91,0.2]],[[197.07,24.71684007],[197.13,23.776884],[197.14,28.1141889],[197.15,0.1],[197.26,25.70732228]]]
["bitfinex","SOLUSD",1731024388577,[[197.0,24.71684007],[196.95,6.5409],[196.93,112.3082],[196.92,259.5],[196.91,0.1]],[[197.06,24.71684007],[197.12,0.12549],[197.13,23.876884],[197.14,28.1141889],[197.26,25.70732228]]]
["bitfinex","SOLUSD",1731024388997,[[197.0,24.71684007],[196.95,6.5409],[196.93,112.3082],[196.92,259.5],[196.91,0.1]],[[197.06,24.71684007],[197.12,0.12549],[197.13,23.776884],[197.14,28.2141889],[197.26,25.70732228]]]
["bitfinex","SOLUSD",1731024389291,[[197.0,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.91,0.2],[196.88,2.25187322]],[[197.06,24.71684007],[197.12,0.12549],[197.13,23.876884],[197.14,28.2141889],[197.26,25.70732228]]]
["bitfinex","SOLUSD",1731024389292,[[197.0,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.91,0.2],[196.88,2.25187322]],[[197.06,24.71684007],[197.12,0.12549],[197.13,23.876884],[197.14,28.0141889],[197.15,0.1]]]
["bitfinex","SOLUSD",1731024389599,[[196.99,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.91,0.1],[196.9,94.81684007]],[[197.05,24.71684007],[197.12,0.12549],[197.13,23.876884],[197.14,28.0141889]]]
["bitfinex","SOLUSD",1731024389600,[[196.99,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.91,0.1],[196.9,94.81684007]],[[197.05,24.71684007],[197.1,24.71684007],[197.12,0.1],[197.13,23.876884],[197.14,28.0141889]]]
["bitfinex","SOLUSD",1731024389783,[[196.99,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.91,0.1],[196.9,94.81684007]],[[197.05,24.71684007],[197.1,24.71684007],[197.12,0.1],[197.13,23.776884],[197.14,28.0141889]]]
["bitfinex","SOLUSD",1731024390094,[[196.99,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.91,0.1],[196.9,94.81684007]],[[197.05,24.71684007],[197.1,24.71684007],[197.12,0.1],[197.13,23.776884],[197.14,28.1141889]]]
["bitfinex","SOLUSD",1731024390801,[[196.99,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.91,0.1],[196.9,24.71684007]],[[197.05,24.71684007],[197.1,24.71684007],[197.11,0.1],[197.12,0.1],[197.13,23.776884]]]
["bitfinex","SOLUSD",1731024390983,[[196.99,24.71684007],[196.95,6.5409],[196.93,16.2082],[196.9,24.81684007],[196.85,2.30163816]],[[197.05,24.71684007],[197.1,24.71684007],[197.11,0.1],[197.12,2.3779425],[197.13,23.776884]]]
["bitfinex","SOLUSD",1731024391180,[[196.97,24.71684007],[196.93,16.2082],[196.9,31.36044007],[196.88,0.1],[196.87,96.2]],[[197.03,24.84233007],[197.05,16.5662],[197.09,0.12549],[197.1,24.71684007],[197.11,0.2]]]
["bitfinex","SOLUSD",1731024391385,[[196.95,24.71684007],[196.9,31.36044007],[196.88,15.8714],[196.87,96.1],[196.86,267.84623354]],[[197.01,24.71684007],[197.05,22.6689],[197.09,0.2],[197.1,24.71684007],[197.14,5.2922889]]]
["bitfinex","SOLUSD",1731024391686,[[196.92,24.71684007],[196.88,15.8714],[196.86,14.98983354],[196.84,0.1],[196.82,70.0]],[[197.05,22.6689],[197.1,24.71684007],[197.14,5.2922889]]]
["bitfinex","SOLUSD",1731024391687,[[196.92,24.71684007],[196.88,15.8714],[196.86,14.98983354],[196.84,0.1],[196.82,70.0]],[[196.98,24.71684007],[197.0,0.12549],[197.05,22.6689],[197.06,0.1],[197.08,0.1]]]
["bitfinex","SOLUSD",1731024391998,[[196.93,24.71684007],[196.88,15.8714],[196.86,15.08983354],[196.84,0.1],[196.82,70.0]],[[196.99,24.71684007],[197.0,0.12549],[197.05,22.6689],[197.06,0.1],[197.08,0.1]]]
["bitfinex","SOLUSD",1731024392382,[[196.93,24.71684007],[196.88,15.8714],[196.86,14.98983354],[196.85,0.1],[196.83,5.3919622]],[[196.99,24.71684007],[197.0,0.12549],[197.05,22.6689],[197.06,0.1],[197.07,0.1]]]
["bitfinex","SOLUSD",1731024392590,[[196.92,24.71684007],[196.88,15.8714],[196.86,14.98983354],[196.85,0.1],[196.84,0.1]],[[196.99,24.71684007],[197.0,0.12549],[197.05,22.6689],[197.06,0.1],[197.08,0.1]]]
["bitfinex","SOLUSD",1731024392792,[[196.96,24.71684007],[196.9,24.71684007],[196.88,16.0714],[196.87,70.0],[196.86,14.98983354]],[[197.02,24.71684007],[197.05,22.6689],[197.11,0.1],[197.12,0.1],[197.15,275.59]]]
["bitfinex","SOLUSD",1731024392984,[[197.01,24.71684007],[196.91,24.002374],[196.9,24.81684007],[196.89,70.0],[196.88,15.8714]],[[197.05,16.5662],[197.1,6.5541],[197.14,5.3922889],[197.15,0.1],[197.21,260.4]]]
["bitfinex","SOLUSD",1731024393289,[[196.95,6.3677],[196.94,0.1],[196.93,0.1],[196.92,6.52380951],[196.91,93.776884]],[[197.1,21.7153],[197.14,5.2922889],[197.16,0.1],[197.19,0.1],[197.25,172.48718824]]]
["bitfinex","SOLUSD",1731024393496,[[196.97,20.0],[196.96,23.776884],[196.95,6.3677],[196.94,0.1],[196.93,0.1]],[[197.09,24.71684007],[197.1,21.7153],[197.14,2.29974705],[197.16,0.1],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024394001,[[196.97,20.0],[196.96,23.776884],[196.95,6.3677],[196.94,0.1],[196.93,0.1]],[[197.08,0.12549],[197.09,24.71684007],[197.1,21.7153],[197.14,2.29974705],[197.16,5.39233273]]]
["bitfinex","SOLUSD",1731024394198,[[197.03,24.71684007],[196.97,20.0],[196.96,23.776884],[196.95,6.3677],[196.94,0.1]],[[197.08,0.12549],[197.09,24.71684007],[197.1,21.7153],[197.14,2.29974705],[197.16,5.39233273]]]
["bitfinex","SOLUSD",1731024394505,[[197.03,24.71684007],[196.97,20.0],[196.96,23.776884],[196.95,6.3677],[196.94,0.1]],[[197.09,24.71684007],[197.1,21.7153],[197.14,2.29974705],[197.16,5.39233273],[197.42,45.3279]]]
["bitfinex","SOLUSD",1731024394681,[[197.04,24.71684007],[196.97,20.0],[196.96,23.876884],[196.95,6.4677],[196.93,70.0]],[[197.1,46.43214007],[197.16,5.29233273],[197.19,0.2],[197.2,24.71684007],[197.28,25.357515]]]
["bitfinex","SOLUSD",1731024394889,[[197.05,24.71684007],[197.0,24.71684007],[196.97,36.3233],[196.96,23.876884],[196.95,6.4677]],[[197.1,21.7153],[197.11,24.71684007],[197.16,7.70359319],[197.17,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024395279,[[197.04,24.71684007],[196.97,36.3233],[196.96,23.876884],[196.95,6.4677],[196.8,29.78684007]],[[197.1,46.43214007],[197.16,7.60359319],[197.18,0.1],[197.19,0.1],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024395477,[[197.05,24.71684007],[197.0,24.71684007],[196.97,36.3233],[196.96,23.876884],[196.95,6.4677]],[[197.1,21.7153],[197.11,24.71684007],[197.16,7.60359319],[197.19,0.2],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024395675,[[197.05,24.71684007],[197.0,24.71684007],[196.97,36.3233],[196.96,23.876884],[196.95,6.3677]],[[197.1,15.1612],[197.11,24.71684007],[197.15,6.1879],[197.16,7.60359319],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024395891,[[197.04,24.71684007],[196.97,36.4233],[196.96,23.776884],[196.95,6.4677],[196.86,8.34623354]],[[197.1,39.87804007],[197.15,6.1879],[197.16,7.60359319],[197.17,0.1],[197.18,0.1]]]
["bitfinex","SOLUSD",1731024396100,[[197.04,24.71684007],[196.97,36.4233],[196.96,23.776884],[196.95,6.4677],[196.86,8.34623354]],[[197.1,39.87804007],[197.15,6.1879],[197.16,7.60359319],[197.17,0.1],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024396289,[[197.04,24.71684007],[196.97,36.4233],[196.96,23.776884],[196.95,6.4677],[196.86,8.34623354]],[[197.1,15.1612],[197.11,24.71684007],[197.15,6.1879],[197.16,7.60359319],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024396478,[[197.04,24.71684007],[196.97,36.3233],[196.96,23.776884],[196.95,6.5677],[196.86,8.34623354]],[[197.1,15.1612],[197.11,24.71684007],[197.15,6.1879],[197.16,2.31126046],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024396684,[[197.04,24.71684007],[196.97,36.4233],[196.96,23.776884],[196.95,6.4677],[196.86,8.34623354]],[[197.1,15.1612],[197.11,24.71684007],[197.15,6.1879],[197.16,2.31126046],[197.17,0.1]]]
["bitfinex","SOLUSD",1731024396884,[[197.04,24.71684007],[196.97,36.4233],[196.96,23.876884],[196.95,76.3677],[196.86,8.34623354]],[[197.1,15.1612],[197.11,24.71684007],[197.15,6.1879],[197.19,0.2],[197.25,9.58718824]]]
["bitfinex","SOLUSD",1731024397216,[[197.04,24.71684007],[196.97,36.3233],[196.96,23.776884],[196.95,6.3677],[196.94,0.2]],[[197.1,39.87804007],[197.15,6.1879],[197.18,0.1],[197.19,0.1],[197.25,9.58718824]]]
["bitfinex","SOLUSD",1731024397384,[[197.03,24.71684007],[196.97,36.3233],[196.96,23.776884],[196.95,6.3677],[196.94,0.1]],[[197.09,24.84233007],[197.1,15.1612],[197.15,6.2879],[197.16,0.1],[197.25,24.77718824]]]
["bitfinex","SOLUSD",1731024397701,[[197.03,24.71684007],[196.97,36.3233],[196.96,23.776884],[196.95,6.3677],[196.94,0.2]],[[197.09,24.84233007],[197.1,15.1612],[197.15,6.2879],[197.16,0.1],[197.25,24.77718824]]]
["bitfinex","SOLUSD",1731024397883,[[197.03,24.71684007],[196.97,36.3233],[196.96,23.776884],[196.95,6.3677],[196.94,0.1]],[[197.09,24.84233007],[197.1,15.1612],[197.15,6.2879],[197.16,0.1],[197.25,24.77718824]]]
["bitfinex","SOLUSD",1731024398078,[[197.01,24.71684007],[196.97,36.3233],[196.95,6.3677],[196.91,70.2],[196.9,24.71684007]],[[197.07,0.12549],[197.08,24.71684007],[197.09,0.12549],[197.1,15.1612],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024398285,[[197.0,24.71684007],[196.92,15.2266],[196.91,6.3316],[196.9,24.91684007],[196.89,70.0]],[[197.06,24.71684007],[197.09,0.12549],[197.1,15.1612],[197.11,0.1],[197.14,0.1]]]
["bitfinex","SOLUSD",1731024398495,[[196.99,24.71684007],[196.92,15.2266],[196.91,6.4316],[196.9,24.81684007],[196.89,70.0]],[[197.06,24.71684007],[197.09,0.12549],[197.1,15.1612],[197.12,0.1],[197.13,0.1]]]
["bitfinex","SOLUSD",1731024398692,[[196.99,24.71684007],[196.92,15.2266],[196.91,6.4316],[196.9,24.81684007],[196.89,70.0]],[[197.06,24.71684007],[197.09,0.12549],[197.1,15.1612],[197.13,0.2],[197.32,162.9]]]
["bitfinex","SOLUSD",1731024399187,[[196.99,24.71684007],[196.92,15.2266],[196.91,6.3316],[196.9,24.91684007],[196.89,70.0]],[[197.06,24.71684007],[197.09,0.12549],[197.1,15.1612],[197.13,0.2],[197.32,162.9]]]
["bitfinex","SOLUSD",1731024399386,[[196.92,15.2266],[196.91,6.3316],[196.9,24.91684007],[196.89,70.0]],[[197.09,0.12549],[197.1,15.1612],[197.13,0.2],[197.32,162.9]]]
["bitfinex","SOLUSD",1731024399387,[[196.98,24.71684007],[196.92,15.2266],[196.91,6.3316],[196.9,24.71684007],[196.89,0.1]],[[197.04,24.71684007],[197.09,0.12549],[197.1,39.87804007],[197.12,0.1],[197.13,0.1]]]
["bitfinex","SOLUSD",1731024399583,[[196.98,24.71684007],[196.92,15.2266],[196.91,6.3316],[196.9,24.71684007],[196.88,0.2]],[[197.04,24.71684007],[197.1,39.97804007],[197.12,0.1],[197.33,72.60768033],[197.34,25.3376]]]
["bitfinex","SOLUSD",1731024399793,[[196.98,24.71684007],[196.92,15.2266],[196.91,6.3316],[196.9,24.71684007],[196.89,0.2]],[[197.04,24.71684007],[197.06,6.1686],[197.1,39.87804007],[197.12,0.2],[197.15,2.30771422]]]
["bitfinex","SOLUSD",1731024400000,[[196.98,24.71684007],[196.92,15.2266],[196.91,6.3316],[196.9,24.91684007],[172.46,54.51078503]],[[197.04,24.71684007],[197.06,6.1686],[197.1,39.87804007],[197.12,0.2],[197.15,2.30771422]]]
["bitfinex","SOLUSD",1731024400311,[[196.97,24.71684007],[196.92,15.2266],[196.91,6.3316],[196.9,24.71684007],[196.87,0.2]],[[197.03,24.84233007],[197.06,6.1686],[197.1,39.97804007],[197.11,0.1],[197.15,2.30771422]]]
["bitfinex","SOLUSD",1731024400609,[[196.95,24.71684007],[196.91,6.3316],[196.9,24.71684007],[196.87,15.2266],[196.86,8.44623354]],[[197.01,24.71684007],[197.03,0.12549],[197.06,6.1686],[197.08,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024400787,[[196.95,24.71684007],[196.9,24.71684007],[196.87,15.2266],[196.86,14.77783354],[196.75,25.28925048]],[[197.01,24.71684007],[197.03,0.12549],[197.06,6.1686],[197.09,0.1],[197.1,45.2715792]]]
["bitfinex","SOLUSD",1731024400979,[[196.95,24.71684007],[196.9,24.71684007],[196.87,15.2266],[196.86,14.77783354],[196.75,25.28925048]],[[197.01,24.71684007],[197.03,0.12549],[197.06,6.1686],[197.08,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024401491,[[196.96,24.71684007],[196.9,24.71684007],[196.88,0.1],[196.87,15.2266],[196.86,14.77783354]],[[197.02,24.71684007],[197.05,0.12549],[197.06,6.1686],[197.09,0.1],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024402384,[[196.96,24.71684007],[196.9,24.71684007],[196.87,15.2266],[196.86,14.77783354],[196.85,70.1]],[[197.02,24.71684007],[197.05,0.12549],[197.06,6.1686],[197.08,0.1],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024402713,[[196.95,24.71684007],[196.9,24.71684007],[196.87,15.2266],[196.86,14.77783354],[196.85,2.40435776]],[[197.0,0.12549],[197.01,40.35494007],[197.06,6.1686],[197.09,0.1],[197.1,30.1103792]]]
["bitfinex","SOLUSD",1731024402891,[[196.96,24.71684007],[196.9,24.71684007],[196.87,15.2266],[196.86,14.87783354],[196.85,2.30435776]],[[197.0,0.12549],[197.01,15.6381],[197.02,24.71684007],[197.06,6.1686],[197.09,0.1]]]
["bitfinex","SOLUSD",1731024403089,[[196.96,24.71684007],[196.9,24.71684007],[196.89,0.1],[196.88,0.1],[196.87,85.2266]],[[197.01,15.6381],[197.02,24.71684007],[197.06,6.1686],[197.1,30.0103792],[197.11,0.1]]]
["bitfinex","SOLUSD",1731024403291,[[196.99,24.71684007],[196.9,24.91684007],[196.88,6.52380951],[196.87,85.2266],[196.79,25.64152136]],[[197.05,24.71684007],[197.06,22.6169],[197.1,30.0103792],[197.12,0.1],[197.21,5.0707]]]
["bitfinex","SOLUSD",1731024403484,[[197.0,24.71684007],[196.9,24.91684007],[196.88,6.52380951],[196.87,85.2266],[196.84,259.4]],[[197.04,0.12549],[197.06,47.33374007],[197.1,5.29353913],[197.12,0.1],[197.19,162.9]]]
["bitfinex","SOLUSD",1731024403805,[[196.99,24.71684007],[196.9,24.91684007],[196.88,6.52380951],[196.87,85.2266],[196.84,259.4]],[[197.05,24.71684007],[197.06,22.6169],[197.09,2.26711789],[197.1,30.0103792],[197.12,0.1]]]
["bitfinex","SOLUSD",1731024403983,[[196.99,24.71684007],[196.9,24.91684007],[196.88,6.52380951],[196.87,85.2266],[196.84,259.4]],[[197.05,24.71684007],[197.06,22.6169],[197.09,2.26711789],[197.1,30.0103792],[197.13,0.1]]]
["bitfinex","SOLUSD",1731024404181,[[196.9,24.91684007],[196.88,6.52380951],[196.87,85.2266],[196.84,259.4]],[[197.05,24.71684007],[197.06,22.6169],[197.13,0.1]]]
["bitfinex","SOLUSD",1731024404182,[[197.0,24.71684007],[196.9,24.91684007],[196.88,6.52380951],[196.87,85.2266],[196.84,259.4]],[[197.05,0.12549],[197.06,47.33374007],[197.13,0.1],[197.19,178.09],[197.3,24.71684007]]]
["bitfinex","SOLUSD",1731024404798,[[197.02,24.71684007],[196.92,0.32549],[196.9,24.71684007],[196.89,70.0],[196.88,6.52380951]],[[197.06,22.6169],[197.08,24.71684007],[197.16,0.2],[197.2,24.71684007],[197.21,162.9]]]
["bitfinex","SOLUSD",1731024404984,[[197.04,24.71684007],[196.95,6.317],[196.93,70.1],[196.92,0.12549],[196.9,24.71684007]],[[197.1,24.71684007],[197.11,22.2967],[197.17,0.2],[197.2,24.71684007],[197.23,260.4]]]
["bitfinex","SOLUSD",1731024405185,[[197.05,24.71684007],[197.0,24.71684007],[196.96,15.1742],[196.95,6.317],[196.93,70.0]],[[197.11,47.01354007],[197.17,0.1],[197.19,0.1],[197.2,24.71684007],[197.22,15.19]]]
["bitfinex","SOLUSD",1731024405390,[[197.0,24.71684007],[196.96,15.1742],[196.95,6.317]],[[197.11,47.01354007],[197.17,0.1],[197.19,0.1],[197.2,24.71684007],[197.22,15.19]]]
["bitfinex","SOLUSD",1731024405391,[[197.06,24.71684007],[197.0,24.71684007],[196.97,0.2],[196.96,15.0742],[196.95,76.217]],[[197.11,16.2337],[197.13,24.71684007],[197.2,24.81684007],[197.22,0.1],[197.29,5.6351064]]]
["bitfinex","SOLUSD",1731024405600,[[197.08,24.71684007],[197.01,23.776884],[197.0,24.81684007],[196.99,0.1],[196.98,70.0]],[[197.14,24.71684007],[197.16,22.7579],[197.19,5.29148828],[197.2,24.71684007],[197.22,0.2]]]
["bitfinex","SOLUSD",1731024405790,[[197.09,24.71684007],[197.02,20.0],[197.01,23.776884],[197.0,24.71684007],[196.99,0.2]],[[197.15,24.71684007],[197.16,22.7579],[197.2,24.71684007],[197.22,0.1],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024405986,[[197.09,24.71684007],[197.01,23.776884],[197.0,24.71684007],[196.99,0.2],[196.52,830.50478268]],[[197.15,24.71684007],[197.16,22.7579],[197.2,24.71684007],[197.22,0.1],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024406192,[[197.0,24.71684007],[196.99,0.2],[196.52,830.50478268]],[[197.16,22.7579],[197.2,24.71684007]]]
["bitfinex","SOLUSD",1731024406193,[[197.07,24.71684007],[197.0,24.71684007],[196.99,0.2],[196.96,85.0742],[196.88,25.46230971]],[[197.13,24.71684007],[197.14,0.12549],[197.16,22.7579],[197.2,24.81684007],[197.21,0.1]]]
["bitfinex","SOLUSD",1731024406404,[[197.08,24.71684007],[197.01,23.776884],[197.0,24.71684007],[196.99,0.2],[196.96,85.0742]],[[197.14,24.71684007],[197.16,22.7579],[197.2,26.96306975],[197.21,0.1],[197.22,0.1]]]
["bitfinex","SOLUSD",1731024406981,[[197.08,24.71684007],[197.01,23.776884],[197.0,24.71684007],[196.99,0.2],[196.96,85.0742]],[[197.13,0.12549],[197.14,24.71684007],[197.16,22.7579],[197.2,26.96306975],[197.21,0.1]]]
["bitfinex","SOLUSD",1731024407307,[[197.08,24.71684007],[197.01,23.776884],[197.0,24.71684007],[196.99,0.1],[196.97,0.1]],[[197.13,0.12549],[197.14,24.71684007],[197.16,22.7579],[197.2,26.96306975],[197.21,0.1]]]
["bitfinex","SOLUSD",1731024407488,[[197.07,24.71684007],[197.01,23.776884],[197.0,24.71684007],[196.98,0.2],[196.94,2.21689964]],[[197.13,24.71684007],[197.16,22.7579],[197.19,0.1],[197.2,27.06306975],[197.32,25.28181248]]]
["bitfinex","SOLUSD",1731024407690,[[197.06,24.71684007],[197.02,20.0],[197.01,23.776884],[197.0,24.71684007],[196.97,0.2]],[[197.12,24.71684007],[197.15,0.12549],[197.16,22.7579],[197.19,0.1],[197.2,27.06306975]]]
["bitfinex","SOLUSD",1731024407889,[[197.04,24.71684007],[196.97,0.1],[196.96,15.1742],[196.94,70.0],[196.86,8.34623354]],[[197.1,24.71684007],[197.15,0.12549],[197.16,22.7579],[197.18,0.1],[197.2,27.06306975]]]
["bitfinex","SOLUSD",1731024408099,[[197.06,24.71684007],[197.0,24.71684007],[196.97,0.1],[196.96,15.1742],[196.94,70.0]],[[197.13,24.71684007],[197.15,23.776884],[197.16,22.7579],[197.18,0.1],[197.2,27.06306975]]]
["bitfinex","SOLUSD",1731024408288,[[197.08,24.71684007],[197.0,24.71684007],[196.99,0.1],[196.96,85.1742],[196.91,2.25593115]],[[197.14,24.71684007],[197.16,22.7579],[197.2,26.96306975],[197.22,0.1],[197.23,0.1]]]
["bitfinex","SOLUSD",1731024408489,[[197.08,24.71684007],[197.0,24.71684007],[196.99,0.1],[196.98,0.1],[196.96,85.0742]],[[197.14,24.71684007],[197.16,22.7579],[197.2,26.96306975],[197.23,0.2],[197.3,24.71684007]]]
["bitfinex","SOLUSD",1731024408698,[[197.08,24.71684007],[197.0,24.71684007],[196.99,0.1],[196.98,0.1],[196.96,85.0742]],[[197.13,0.12549],[197.14,24.71684007],[197.16,22.7579],[197.2,26.96306975],[197.22,0.1]]]
["bitfinex","SOLUSD",1731024409002,[[197.08,24.71684007],[197.0,24.71684007],[196.99,0.1],[196.98,0.1],[196.96,85.0742]],[[197.13,0.12549],[197.14,24.71684007],[197.16,22.7579],[197.2,27.06306975],[197.21,0.1]]]
["bitfinex","SOLUSD",1731024409209,[[197.08,24.71684007],[197.0,24.71684007],[196.98,0.1],[196.96,85.0742]],[[197.13,0.12549],[197.14,24.71684007],[197.16,22.7579],[197.2,27.06306975],[197.21,0.1]]]
["bitfinex","SOLUSD",1731024409210,[[197.08,24.71684007],[197.0,24.71684007],[196.98,0.2],[196.96,85.0742],[194.05,126.80669425]],[[197.13,0.12549],[197.14,24.71684007],[197.16,22.7579],[197.19,0.1],[197.2,26.96306975]]]
["bitfinex","SOLUSD",1731024409385,[[197.0,24.71684007],[196.98,0.2],[196.96,85.0742],[194.05,126.80669425]],[[197.13,0.12549],[197.16,22.7579],[197.19,0.1],[197.2,26.96306975]]]
["bitfinex","SOLUSD",1731024409386,[[197.07,24.71684007],[197.0,24.71684007],[196.99,0.1],[196.98,0.1],[196.96,85.0742]],[[197.13,24.71684007],[197.16,22.7579],[197.19,0.1],[197.2,26.96306975],[197.27,15.19]]]
["bitfinex","SOLUSD",1731024409982,[[197.07,24.71684007],[197.0,24.71684007],[196.98,0.2],[196.96,85.0742],[172.98,52.50791777]],[[197.13,24.71684007],[197.16,22.7579],[197.2,26.96306975],[197.27,15.19]]]
["bitfinex","SOLUSD",1731024409983,[[197.07,24.71684007],[197.0,24.71684007],[196.98,0.2],[196.96,85.0742],[172.98,52.50791777]],[[197.13,24.71684007],[197.16,22.7579],[197.18,0.1],[197.2,27.06306975],[197.27,15.19]]]
["bitfinex","SOLUSD",1731024410183,[[197.07,24.71684007],[197.0,24.71684007],[196.98,0.2],[196.96,85.0742],[195.0,0.1]],[[197.13,24.71684007],[197.16,22.7579],[197.18,0.1],[197.2,27.06306975],[197.27,15.19]]]
["bitfinex","SOLUSD",1731024410700,[[197.07,24.71684007],[197.0,24.71684007],[196.98,0.2],[196.96,85.0742],[196.26,40.80956537]],[[197.13,24.71684007],[197.16,22.7579],[197.18,0.1],[197.2,27.06306975],[197.27,15.19]]]
["bitfinex","SOLUSD",1731024411009,[[197.07,24.71684007],[197.0,24.71684007],[196.99,0.1],[196.98,0.1],[196.96,85.0742]],[[197.13,24.71684007],[197.16,22.7579],[197.18,0.1],[197.2,26.96306975],[197.21,0.1]]]
["bitfinex","SOLUSD",1731024411206,[[197.07,24.71684007],[197.0,24.71684007],[196.98,0.2],[196.96,85.0742],[196.55,41.61199798]],[[197.13,24.71684007],[197.16,22.7579],[197.18,0.1],[197.2,27.06306975],[231.34,10.06871878]]]
["bitfinex","SOLUSD",1731024411410,[[197.05,24.71684007],[197.0,24.71684007],[196.96,15.0742],[196.95,6.317],[196.94,70.1]],[[197.11,24.71684007],[197.12,0.12549],[197.16,22.7579],[197.18,0.2],[197.2,26.96306975]]]
["bitfinex","SOLUSD",1731024411602,[[196.96,15.0742],[196.95,6.317],[196.94,70.1]],[[197.11,24.71684007],[197.12,0.12549],[197.16,22.7579],[197.18,0.2],[197.2,26.96306975]]]
["bitfinex","SOLUSD",1731024411603,[[197.04,24.71684007],[196.96,15.0742],[196.95,6.317],[196.94,70.1],[196.85,5.29290043]],[[197.1,24.71684007],[197.16,22.7579],[197.17,0.1],[197.18,0.1],[197.2,26.96306975]]]
["bitfinex","SOLUSD",1731024411809,[[197.04,24.71684007],[196.96,15.1742],[196.95,6.217],[196.94,70.1],[196.91,98.35593115]],[[197.1,24.71684007],[197.16,22.7579],[197.18,0.1],[197.19,0.1],[197.2,26.96306975]]]
["bitfinex","SOLUSD",1731024412107,[[197.06,24.71684007],[197.0,24.71684007],[196.97,0.1],[196.96,15.1742],[196.95,6.217]],[[197.1,0.12549],[197.12,24.71684007],[197.16,22.7579],[197.18,0.1],[197.19,0.1]]]
["bitfinex","SOLUSD",1731024412495,[[197.06,24.71684007],[197.0,24.71684007],[196.97,0.1],[196.96,15.1742],[196.95,6.217]],[[197.11,0.12549],[197.12,24.71684007],[197.16,22.7579],[197.18,0.1],[197.2,27.06306975]]]
["bitfinex","SOLUSD",1731024412818,[[197.09,24.71684007],[197.01,0.1],[197.0,24.81684007],[196.99,70.0],[196.98,6.52380951]],[[197.16,22.7579],[197.2,27.06306975]]]
["bitfinex","SOLUSD",1731024412819,[[197.09,24.71684007],[197.01,0.1],[197.0,24.81684007],[196.99,70.0],[196.98,6.52380951]],[[197.15,24.71684007],[197.16,22.7579],[197.2,24.71684007],[197.24,0.2],[197.25,172.48718824]]]
["bitfinex","SOLUSD",1731024413122,[[197.13,24.71684007],[197.05,22.9706],[197.03,0.2],[197.01,70.0],[197.0,24.71684007]],[[197.19,24.71684007],[197.21,22.5564],[197.25,9.58718824],[197.26,0.1],[197.27,163.0]]]
["bitfinex","SOLUSD",1731024413294,[[197.13,24.71684007],[197.05,22.9706],[197.04,0.1],[197.03,0.1],[197.01,70.0]],[[197.19,24.71684007],[197.21,22.5564],[197.25,9.58718824],[197.26,0.1],[197.27,0.1]]]
["bitfinex","SOLUSD",1731024413495,[[197.05,22.9706],[197.04,0.1]],[[197.19,24.71684007],[197.21,22.5564],[197.25,9.58718824],[197.26,0.1],[197.27,0.1]]]
["bitfinex","SOLUSD",1731024413496,[[197.16,24.71684007],[197.1,24.71684007],[197.06,0.1],[197.05,23.0706],[197.04,70.0]],[[197.21,27.84624654],[197.22,24.71684007],[197.24,2.2378819],[197.25,9.58718824],[197.29,0.6665064]]]
["bitfinex","SOLUSD",1731024413815,[[197.15,24.71684007],[197.11,20.0],[197.1,24.71684007],[197.06,0.1],[197.05,23.0706]],[[197.2,0.12549],[197.21,47.27324007],[197.29,0.5665064],[197.3,24.81684007],[197.33,20.280612]]]
["bitfinex","SOLUSD",1731024413995,[[197.15,24.71684007],[197.1,24.71684007],[197.06,0.1],[197.05,23.0706],[196.89,285.21807252]],[[197.21,47.27324007],[197.29,0.5665064],[197.3,24.81684007],[197.33,20.280612]]]
["bitfinex","SOLUSD",1731024413996,[[197.15,24.71684007],[197.1,24.71684007],[197.06,0.1],[197.05,23.0706],[196.89,285.21807252]],[[197.21,47.27324007],[197.29,0.5665064],[197.3,24.81684007],[197.33,20.380612],[197.44,253.61576641]]]
["bitfinex","SOLUSD",1731024414204,[[197.19,24.71684007],[197.11,43.776884],[197.1,24.81684007],[197.09,0.1],[197.08,70.0]],[[197.25,24.71684007],[197.26,22.1458],[197.29,0.5665064],[197.3,24.71684007],[197.33,0.1]]]
["bitfinex","SOLUSD",1731024414605,[[197.19,24.71684007],[197.11,43.776884],[197.1,24.81684007],[197.08,70.0]],[[197.25,24.71684007],[197.26,22.1458],[197.29,0.5665064],[197.3,24.71684007],[197.33,0.1]]]
["bitfinex","SOLUSD",1731024414606,[[197.19,24.71684007],[197.11,43.776884],[197.1,24.81684007],[197.08,70.1],[196.64,504.10478268]],[[197.24,0.12549],[197.25,24.71684007],[197.26,22.1458],[197.29,0.5665064],[197.3,24.71684007]]]
["bitfinex","SOLUSD",1731024414903,[[197.19,24.71684007],[197.11,43.776884],[197.1,24.81684007],[197.09,0.1],[197.08,70.0]],[[197.24,0.12549],[197.25,24.71684007],[197.26,22.1458],[197.29,0.5665064],[197.3,24.71684007]]]
["bitfinex","SOLUSD",1731024415311,[[197.19,24.71684007],[197.11,43.876884],[197.1,24.81684007],[197.08,70.0],[197.0,50.61997104]],[[197.25,0.12549],[197.26,46.86264007],[197.29,2.79682563],[197.5,24.71684007],[197.52,423.3]]]
["bitfinex","SOLUSD",1731024415512,[[197.19,24.71684007],[197.11,43.976884],[197.1,24.71684007],[197.08,70.0],[197.0,50.61997104]],[[197.26,46.86264007],[197.29,0.5665064],[197.34,0.1],[197.4,48.96564118],[197.43,5.0653]]]
["bitfinex","SOLUSD",1731024415817,[[197.21,24.71684007],[197.12,0.1],[197.11,43.876884],[197.1,94.71684007],[197.01,25.47667114]],[[197.26,22.1458],[197.27,24.71684007],[197.29,0.5665064],[197.35,0.2],[197.39,9.05880111]]]
["bitfinex","SOLUSD",1731024416017,[[197.12,0.1],[197.11,43.876884],[197.1,94.71684007]],[[197.29,0.5665064],[197.39,9.05880111]]]
["bitfinex","SOLUSD",1731024416018,[[197.24,24.71684007],[197.15,6.7979],[197.14,15.5527],[197.13,0.12549],[197.12,70.0]],[[197.29,0.5665064],[197.3,24.71684007],[197.31,22.1665],[197.38,0.2],[197.39,9.05880111]]]
["bitfinex","SOLUSD",1731024416193,[[197.26,24.71684007],[197.21,20.0],[197.2,24.71684007],[197.17,0.1],[197.15,6.6979]],[[197.29,0.5665064],[197.31,22.1665],[197.32,24.71684007],[197.38,0.1],[197.39,9.05880111]]]
["bitfinex","SOLUSD",1731024416389,[[197.26,24.71684007],[197.2,24.71684007],[197.17,0.1],[197.15,6.6979],[196.67,20.40478268]],[[197.29,0.5665064],[197.31,22.1665],[197.38,0.1],[197.45,9.05880111],[197.49,5.6301064]]]
["bitfinex","SOLUSD",1731024416612,[[197.25,24.71684007],[197.2,24.71684007],[197.17,0.1],[197.15,6.6979],[197.05,25.95075534]],[[197.29,0.5665064],[197.31,46.88334007],[197.38,0.1],[197.4,24.71684007],[197.48,5.3968]]]
["bitfinex","SOLUSD",1731024416909,[[197.25,24.71684007],[197.2,24.71684007],[197.17,0.2],[197.15,6.5979],[197.06,25.50654745]],[[197.29,0.5665064],[197.31,22.1665],[197.32,24.71684007],[197.38,0.1],[197.39,5.38616016]]]
["bitfinex","SOLUSD",1731024417114,[[197.25,24.71684007],[197.2,24.71684007],[197.18,0.1],[197.17,0.1],[197.15,6.5979]],[[197.29,0.5665064],[197.31,15.7113],[197.32,24.71684007],[197.36,6.0037],[197.38,0.1]]]
["bitfinex","SOLUSD",1731024417293,[[197.27,24.71684007],[197.21,20.0],[197.2,24.71684007],[197.19,0.2],[197.17,71.01381086]],[[197.29,0.5665064],[197.33,24.71684007],[197.36,21.9392],[197.39,5.28616016],[197.41,2.21543841]]]
["bitfinex","SOLUSD",1731024417492,[[197.28,24.71684007],[197.21,20.0],[197.2,24.71684007],[197.19,0.2],[197.17,70.0]],[[197.29,0.5665064],[197.34,24.71684007],[197.36,21.9392],[197.41,2.21543841],[197.43,0.2]]]
["bitfinex","SOLUSD",1731024417695,[[197.28,24.71684007],[197.21,20.0],[197.2,24.81684007],[197.19,0.1],[197.17,70.0]],[[197.29,0.5665064],[197.34,24.71684007],[197.36,21.9392],[197.43,0.1],[197.45,20.36766]]]
["bitfinex","SOLUSD",1731024417895,[[197.28,24.71684007],[197.21,20.1],[197.2,24.81684007],[197.19,70.0],[197.1,50.32906061]],[[197.29,0.5665064],[197.36,46.65604007],[197.44,0.2],[197.45,20.26766],[197.55,25.7663806]]]
["bitfinex","SOLUSD",1731024418220,[[197.28,44.71684007],[197.23,0.1],[197.22,0.1],[197.21,20.1],[197.2,24.81684007]],[[197.29,0.5665064],[197.45,20.26766]]]
["bitfinex","SOLUSD",1731024418221,[[197.28,44.71684007],[197.23,0.1],[197.22,0.1],[197.21,70.0],[197.2,24.71684007]],[[197.29,0.5665064],[197.38,24.71684007],[197.45,20.36766],[197.48,0.433],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024418518,[[197.28,44.71684007],[197.22,0.1],[197.21,70.0],[197.2,24.71684007]],[[197.29,0.5665064],[197.38,24.71684007],[197.45,20.36766],[197.48,0.433],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024418519,[[197.28,44.71684007],[197.22,0.1],[197.21,70.1],[197.2,24.71684007],[197.12,2.30134133]],[[197.29,0.5665064],[197.35,24.71684007],[197.4,24.71684007],[197.42,23.0137],[197.43,0.1]]]
["bitfinex","SOLUSD",1731024418730,[[197.27,24.71684007],[197.2,24.81684007],[197.19,0.1],[197.18,70.0],[197.12,2.30134133]],[[197.29,0.5665064],[197.33,24.71684007],[197.4,24.71684007],[197.41,0.1],[197.42,23.1137]]]
["bitfinex","SOLUSD",1731024419016,[[197.28,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.18,70.0],[197.12,2.30134133]],[[197.29,0.5665064],[197.34,24.71684007],[197.4,24.71684007],[197.42,23.2137],[197.51,24.24880111]]]
["bitfinex","SOLUSD",1731024419206,[[197.28,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.18,70.0],[197.12,2.30134133]],[[197.29,0.5665064],[197.4,24.71684007],[197.42,23.2137]]]
["bitfinex","SOLUSD",1731024419207,[[197.28,24.71684007],[197.21,0.1],[197.2,24.81684007],[197.18,70.0],[197.12,2.30134133]],[[197.29,0.5665064],[197.35,24.71684007],[197.4,24.71684007],[197.42,23.2137],[197.5,33.77564118]]]
["bitfinex","SOLUSD",1731024419407,[[197.26,24.71684007],[197.2,24.71684007],[197.18,0.2],[197.16,70.0],[197.12,2.30134133]],[[197.29,0.5665064],[197.32,24.71684007],[197.4,24.71684007],[197.41,0.2],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024419712,[[197.26,24.71684007],[197.2,24.71684007],[197.18,0.1],[197.17,0.1],[197.16,70.0]],[[197.29,0.5665064],[197.32,24.71684007],[197.4,24.81684007],[197.42,23.1137],[197.47,162.9]]]
["bitfinex","SOLUSD",1731024420010,[[197.26,24.71684007],[197.2,24.71684007],[197.19,0.1],[197.18,0.1],[197.16,70.0]],[[197.29,0.5665064],[197.32,24.71684007],[197.39,0.1],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024420222,[[197.26,24.71684007],[197.2,24.71684007],[197.16,70.0]],[[197.29,0.5665064],[197.32,24.71684007],[197.39,0.1],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024420223,[[197.26,24.71684007],[197.2,24.71684007],[197.17,0.2],[197.16,70.0],[196.23,0.5665064]],[[197.29,0.5665064],[197.32,24.71684007],[197.39,0.1],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024420518,[[197.26,24.71684007],[197.2,24.71684007],[197.18,0.1],[197.17,0.1],[197.16,70.0]],[[197.29,0.5665064],[197.32,24.71684007],[197.39,0.1],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024420901,[[197.26,24.71684007],[197.2,24.71684007],[197.18,0.2],[197.16,70.0],[172.98,52.50791777]],[[197.29,0.5665064],[197.32,24.71684007],[197.39,0.1],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024421108,[[197.26,24.71684007],[197.2,24.71684007],[197.19,0.2],[197.16,70.0],[196.64,25.50597836]],[[197.29,0.5665064],[197.32,24.71684007],[197.39,0.1],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024421305,[[197.26,24.71684007],[197.2,24.71684007],[197.18,0.1],[197.17,0.1],[197.16,70.0]],[[197.29,0.5665064],[197.32,24.71684007],[197.39,0.1],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024421616,[[197.25,24.71684007],[197.2,24.71684007],[197.17,0.1],[197.16,70.1],[197.06,20.0]],[[197.29,0.5665064],[197.31,24.71684007],[197.39,0.1],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024421911,[[197.25,24.71684007],[197.2,24.71684007],[197.19,0.1],[197.18,0.1],[197.16,70.0]],[[197.29,0.5665064],[197.31,24.71684007],[197.39,2.3021445],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024422409,[[197.26,24.71684007],[197.2,24.71684007],[197.19,0.1],[197.18,0.1],[197.16,70.0]],[[197.29,0.5665064],[197.32,24.71684007],[197.39,2.3021445],[197.4,24.81684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024422612,[[197.24,24.71684007],[197.17,0.1],[197.16,70.0],[197.15,6.6979],[197.06,20.0]],[[197.29,0.5665064],[197.3,24.71684007],[197.39,2.4021445],[197.4,24.71684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024422818,[[197.24,24.71684007],[197.17,0.1],[197.16,70.0],[197.15,6.6979],[197.11,23.776884]],[[197.29,0.5665064],[197.3,24.71684007],[197.39,2.4021445],[197.4,24.71684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024423002,[[197.15,6.6979],[197.11,23.776884]],[[197.29,0.5665064],[197.3,24.71684007],[197.39,2.4021445],[197.4,24.71684007],[197.42,23.0137]]]
["bitfinex","SOLUSD",1731024423003,[[197.22,24.71684007],[197.15,6.6979],[197.14,85.6527],[197.11,23.776884],[197.04,25.55973622]],[[197.28,24.71684007],[197.29,0.5665064],[197.32,15.3703],[197.36,0.1],[197.38,0.1]]]
["bitfinex","SOLUSD",1731024423211,[[197.22,24.71684007],[197.17,0.1],[197.16,0.1],[197.15,6.5979],[197.14,85.5527]],[[197.28,24.71684007],[197.29,0.5665064],[197.32,15.3703],[197.37,0.1],[197.38,0.1]]]
["bitfinex","SOLUSD",1731024423505,[[197.24,24.71684007],[197.17,0.1],[197.16,0.1],[197.15,6.5979],[197.14,85.5527]],[[197.29,0.5665064],[197.3,24.71684007],[197.32,15.3703],[197.38,0.1],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024423708,[[197.24,24.71684007],[197.17,0.1],[197.15,6.5979],[197.14,85.6527],[196.63,25.50597836]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.67,13.94717883]]]
["bitfinex","SOLUSD",1731024424022,[[197.23,24.71684007],[197.17,0.1],[197.16,0.1],[197.15,6.5979],[197.14,85.5527]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.6,804.62344674]]]
["bitfinex","SOLUSD",1731024424314,[[197.22,24.71684007],[197.17,0.1],[197.16,20.0],[197.15,6.5979],[197.14,85.6527]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.6,804.62344674]]]
["bitfinex","SOLUSD",1731024424315,[[197.22,24.71684007],[197.17,0.1],[197.16,20.0],[197.15,6.5979],[197.14,85.6527]],[[197.28,24.71684007],[197.29,0.5665064],[197.32,15.3703],[197.37,0.1],[197.38,0.1]]]
["bitfinex","SOLUSD",1731024424511,[[197.23,24.71684007],[197.17,23.776884],[197.16,20.1],[197.15,6.5979],[197.14,85.6527]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.59,2.60768033]]]
["bitfinex","SOLUSD",1731024424713,[[197.22,24.71684007],[197.18,20.0],[197.17,23.776884],[197.16,20.0],[197.15,6.6979]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.6,804.62344674]]]
["bitfinex","SOLUSD",1731024424926,[[197.24,24.71684007],[197.17,23.876884],[197.16,20.1],[197.15,6.5979],[197.14,85.5527]],[[197.29,0.5665064],[197.3,24.71684007],[197.32,15.3703],[197.37,0.1],[197.38,0.1]]]
["bitfinex","SOLUSD",1731024425214,[[197.23,24.71684007],[197.18,20.0],[197.17,23.876884],[197.16,20.1],[197.15,6.5979]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024425416,[[197.23,24.71684007],[197.17,23.876884],[197.16,20.1],[197.15,6.5979]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024425417,[[197.23,24.71684007],[197.17,23.776884],[197.16,20.0],[197.15,6.6979],[197.14,85.6527]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024425719,[[197.24,24.71684007],[197.17,23.876884],[197.16,20.1],[197.15,6.5979],[197.14,85.5527]],[[197.29,0.5665064],[197.3,24.71684007],[197.32,15.3703],[197.38,0.1],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024425929,[[197.24,24.71684007],[197.17,23.876884],[197.16,20.1],[197.15,6.5979],[197.14,85.5527]],[[197.29,0.5665064],[197.3,24.71684007],[197.32,15.3703],[197.37,0.1],[197.38,0.1]]]
["bitfinex","SOLUSD",1731024426395,[[197.23,24.71684007],[197.18,20.0],[197.17,23.876884],[197.16,20.0],[197.15,6.5979]],[[197.29,25.28334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.48,291.38636653]]]
["bitfinex","SOLUSD",1731024426600,[[197.23,24.71684007],[197.17,23.876884],[197.16,20.0],[197.15,6.5979],[197.1,120.81684007]],[[197.29,24.78334647],[197.32,15.3703],[197.37,0.1],[197.38,0.1],[197.46,162.9]]]
["bitfinex","SOLUSD",1731024426799,[[197.23,24.71684007],[197.17,23.876884],[197.16,20.1],[197.15,6.5979],[197.14,85.5527]],[[197.29,0.0665064],[197.3,24.71684007],[197.32,15.3703],[197.38,0.1],[197.39,2.3021445]]]
["bitfinex","SOLUSD",1731024427199,[[197.24,24.71684007],[197.18,0.1],[197.17,23.876884],[197.16,20.0],[197.15,6.5979]],[[197.29,0.0665064],[197.3,24.71684007],[197.32,15.3703],[197.38,0.1],[197.39,2.2021445]]]
["bitfinex","SOLUSD",1731024427614,[[197.25,24.71684007],[197.2,24.71684007],[197.19,0.2],[197.17,93.776884],[197.16,20.0]],[[197.29,0.0665064],[197.31,24.71684007],[197.32,15.3703],[197.39,2.2021445],[197.41,0.2]]]
["bitfinex","SOLUSD",1731024427918,[[197.26,24.71684007],[197.21,20.0],[197.2,24.71684007],[197.19,0.1],[197.18,0.1]],[[197.29,0.0665064],[197.32,40.08714007],[197.39,2.2021445],[197.4,24.81684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024428221,[[197.2,24.71684007],[197.19,0.1],[197.18,0.1]],[[197.29,0.0665064],[197.32,40.08714007],[197.39,2.2021445],[197.4,24.81684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024428222,[[197.23,24.71684007],[197.18,0.1],[197.17,23.876884],[197.15,76.5979],[197.04,25.55973622]],[[197.29,24.78334647],[197.32,15.3703],[197.39,2.4021445],[197.4,24.71684007],[197.48,25.92256653]]]
["bitfinex","SOLUSD",1731024428396,[[197.23,24.71684007],[197.17,23.876884],[197.16,20.1],[197.15,76.5979],[197.03,25.75708033]],[[197.29,24.78334647],[197.32,15.3703],[197.39,2.2021445],[197.4,24.81684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024428593,[[197.24,24.71684007],[197.18,0.2],[197.17,23.776884],[197.16,20.0],[197.15,76.5979]],[[197.29,0.0665064],[197.32,15.3703],[197.39,2.2021445],[197.41,0.2],[197.48,0.333]]]
["bitfinex","SOLUSD",1731024428795,[[197.27,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.19,70.0],[197.17,23.776884]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,6.6371]]]
["bitfinex","SOLUSD",1731024429208,[[197.27,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.19,70.0],[197.17,23.776884]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,6.5371]]]
["bitfinex","SOLUSD",1731024429414,[[197.27,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.19,70.0],[197.17,23.776884]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,6.4371]]]
["bitfinex","SOLUSD",1731024429620,[[197.27,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.19,70.0],[197.17,23.776884]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,6.5371]]]
["bitfinex","SOLUSD",1731024429819,[[197.27,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.19,70.0],[197.17,23.776884]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,8.84032948]]]
["bitfinex","SOLUSD",1731024430199,[[197.27,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.19,70.0],[197.17,23.776884]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,8.94032948]]]
["bitfinex","SOLUSD",1731024430523,[[197.28,24.71684007],[197.23,0.1],[197.21,70.1],[197.2,24.71684007],[197.19,6.52380951]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,8.74032948]]]
["bitfinex","SOLUSD",1731024430816,[[197.28,24.71684007],[197.22,0.2],[197.21,70.0],[197.2,24.71684007],[197.19,6.52380951]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,8.74032948]]]
["bitfinex","SOLUSD",1731024431201,[[197.28,24.71684007],[197.23,0.1],[197.22,0.1],[197.21,70.0],[197.2,24.71684007]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.42,8.74032948]]]
["bitfinex","SOLUSD",1731024431713,[[197.28,24.71684007],[197.21,0.2],[197.2,24.71684007],[197.19,76.52380951],[196.57,25.50597836]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024431921,[[197.28,24.71684007],[197.22,0.1],[197.2,24.81684007],[197.19,76.52380951],[197.12,20.269623]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024432117,[[197.28,24.71684007],[197.22,0.1],[197.21,0.1],[197.2,24.71684007],[197.19,76.52380951]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.48552416]]]
["bitfinex","SOLUSD",1731024432314,[[197.27,24.71684007],[197.2,24.91684007],[197.19,76.52380951],[197.08,25.30276004],[197.06,5.07]],[[197.29,0.0665064],[197.33,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024432513,[[197.2,24.91684007],[197.19,76.52380951],[197.08,25.30276004]],[[197.29,0.0665064],[197.33,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024432514,[[197.26,44.71684007],[197.21,23.976884],[197.2,24.71684007],[197.19,76.52380951],[197.08,25.30276004]],[[197.29,0.0665064],[197.32,24.71684007],[197.37,15.3598],[197.4,24.81684007],[197.51,30.76943338]]]
["bitfinex","SOLUSD",1731024432714,[[197.27,24.71684007],[197.26,20.0],[197.22,0.1],[197.21,23.876884],[197.2,24.71684007]],[[197.29,0.0665064],[197.33,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024433604,[[197.27,24.71684007],[197.26,20.0],[197.22,0.1],[197.21,23.876884],[197.2,24.71684007]],[[197.29,0.0665064],[197.33,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024433919,[[197.28,24.71684007],[197.22,20.1],[197.21,23.876884],[197.2,24.71684007],[195.44,75.97439971]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024434123,[[197.28,24.71684007],[197.22,20.1],[197.21,23.876884],[197.2,24.71684007],[196.57,25.50597836]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024434622,[[197.27,24.71684007],[197.22,20.1],[197.21,23.876884],[197.2,24.71684007],[197.06,5.07]],[[197.29,0.0665064],[197.33,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.38552416]]]
["bitfinex","SOLUSD",1731024435012,[[197.27,24.71684007],[197.22,20.1],[197.21,23.876884],[197.2,24.71684007],[197.06,5.07]],[[197.29,0.0665064],[197.33,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024435529,[[197.28,44.71684007],[197.24,15.6354],[197.21,93.776884],[197.2,24.71684007],[197.19,6.52380951]],[[197.29,0.0665064],[197.36,24.71684007],[197.37,15.3598],[197.43,5.28552416],[197.44,0.1]]]
["bitfinex","SOLUSD",1731024435736,[[197.28,44.71684007],[197.24,22.1463],[197.21,93.776884],[197.2,24.71684007],[197.19,6.52380951]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.38552416]]]
["bitfinex","SOLUSD",1731024436026,[[197.28,44.71684007],[197.24,22.0463],[197.23,0.1],[197.21,93.776884],[197.2,24.71684007]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024436207,[[197.28,44.71684007],[197.24,22.1463],[197.21,93.776884],[197.2,24.71684007],[172.98,52.50791777]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024436410,[[197.28,44.71684007],[197.24,22.0463],[197.23,0.1],[197.21,93.776884],[197.2,24.71684007]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.38552416]]]
["bitfinex","SOLUSD",1731024436805,[[197.28,44.71684007],[197.24,22.1463],[197.21,93.776884],[197.2,24.71684007],[196.67,20.40478268]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024437227,[[197.28,44.71684007],[197.24,21.9463],[197.22,0.2],[197.21,93.776884],[197.2,24.71684007]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.38552416]]]
["bitfinex","SOLUSD",1731024437411,[[197.27,44.71684007],[197.24,21.9463],[197.21,23.876884],[197.2,24.71684007],[197.19,70.1]],[[197.29,0.0665064],[197.33,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024437732,[[197.28,24.71684007],[197.25,20.0],[197.24,6.5109],[197.22,0.1],[197.21,23.876884]],[[197.29,0.0665064],[197.34,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.41,0.1]]]
["bitfinex","SOLUSD",1731024437916,[[197.28,24.71684007],[197.25,20.1],[197.24,6.5109],[197.23,70.0],[197.22,0.1]],[[197.29,0.0665064],[197.35,24.71684007],[197.37,15.3598],[197.4,24.71684007],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024438121,[[197.28,44.71684007],[197.25,0.2],[197.24,6.5109],[197.23,70.0],[197.11,25.1301035]],[[197.29,0.0665064],[197.36,24.71684007],[197.37,15.3598],[197.43,5.28552416],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024438428,[[197.28,44.71684007],[197.25,0.2],[197.24,6.5109],[197.23,70.0],[197.1,50.32906061]],[[197.29,0.0665064],[197.36,24.71684007],[197.37,15.3598],[197.43,5.28552416],[197.44,0.1]]]
["bitfinex","SOLUSD",1731024438801,[[197.28,44.71684007],[197.25,0.2],[197.24,6.5109],[197.23,70.0],[197.1,50.32906061]],[[197.29,0.0665064],[197.37,15.3598],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024438802,[[197.28,44.71684007],[197.25,0.2],[197.24,6.5109],[197.23,70.0],[197.11,25.1301035]],[[197.29,0.0665064],[197.37,24.71684007],[197.41,15.8882],[197.43,5.28552416],[197.47,0.2]]]
["bitfinex","SOLUSD",1731024439016,[[197.28,44.71684007],[197.25,0.2],[197.24,6.5109],[197.23,70.0],[197.11,25.1301035]],[[197.29,0.0665064],[197.37,24.71684007],[197.41,15.8882],[197.43,5.28552416],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024439407,[[197.28,44.71684007],[197.24,6.5109]],[[197.29,0.0665064],[197.41,15.8882],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024439408,[[197.28,68.49372407],[197.27,0.2],[197.26,70.0],[197.24,6.5109],[197.13,25.96348994]],[[197.29,0.0665064],[197.41,15.8882],[197.42,6.4371],[197.43,5.28552416],[197.48,0.433]]]
["bitfinex","SOLUSD",1731024439609,[[197.28,68.49372407],[197.27,0.2],[197.26,70.0],[197.24,6.5109],[197.13,25.96348994]],[[197.29,0.0665064],[197.39,24.71684007],[197.41,15.8882],[197.42,6.4371],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024441031,[[197.28,68.49372407],[197.26,0.1],[197.25,0.1],[197.24,78.74290742],[197.13,25.96348994]],[[197.29,0.0665064],[197.38,24.71684007],[197.41,15.8882],[197.42,6.4371],[197.43,5.28552416]]]
["bitfinex","SOLUSD",1731024441332,[[197.26,15.40176873],[197.24,6.5109],[197.2,33.24591504],[197.19,6.62380951],[197.18,70.0]],[[197.29,0.0665064],[197.32,15.40176873],[197.39,0.12549],[197.4,15.40176873],[197.41,15.8882]]]
["bitfinex","SOLUSD",1731024441629,[[197.25,15.40176873],[197.2,33.24591504],[197.19,12.88290951],[197.18,70.0],[197.06,25.50654745]],[[197.29,0.0665064],[197.3,15.40176873],[197.39,0.12549],[197.4,15.40176873],[197.41,15.9882]]]
["bitfinex","SOLUSD",1731024441809,[[197.25,15.40176873],[197.2,33.34591504],[197.19,12.78290951],[197.18,70.0],[197.07,25.22003128]],[[197.29,0.0665064],[197.31,15.40176873],[197.39,0.12549],[197.4,15.40176873],[197.41,15.8882]]]
["bitfinex","SOLUSD",1731024442007,[[197.25,15.40176873],[197.2,30.94916873],[197.19,12.78290951],[197.18,70.2],[197.06,25.50654745]],[[197.29,0.0665064],[197.31,15.40176873],[197.39,0.12549],[197.4,15.50176873],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024442235,[[197.25,15.40176873],[197.21,0.1],[197.2,31.04916873],[197.19,12.78290951],[197.18,70.0]],[[197.29,0.0665064],[197.31,15.40176873],[197.39,0.12549],[197.4,15.50176873],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024442528,[[197.26,15.40176873],[197.2,31.04916873],[197.19,12.78290951],[197.18,72.24450656],[197.17,0.1]],[[197.29,0.0665064],[197.32,15.40176873],[197.39,0.12549],[197.4,15.40176873],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024442736,[[197.26,15.40176873],[197.2,30.94916873],[197.19,12.78290951],[197.18,70.2],[196.53,30.60717403]],[[197.29,0.0665064],[197.32,15.40176873],[197.39,0.12549],[197.4,15.40176873],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024442737,[[197.26,15.40176873],[197.2,30.94916873],[197.19,12.78290951],[197.18,70.2],[196.53,30.60717403]],[[197.29,0.0665064],[197.32,15.40176873],[197.39,0.12549],[197.4,15.50176873],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024443025,[[197.26,15.40176873],[197.2,30.94916873],[197.19,6.2591],[197.18,70.1],[197.17,0.1]],[[197.29,0.0665064],[197.32,15.40176873],[197.39,0.12549],[197.4,15.50176873],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024443231,[[197.26,15.40176873],[197.2,31.04916873],[197.19,6.2591],[197.18,70.1],[197.12,20.269623]],[[197.29,0.0665064],[197.32,15.40176873],[197.39,0.22549],[197.4,15.40176873],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024443529,[[197.26,15.40176873],[197.2,31.04916873],[197.19,12.78290951],[197.18,70.1],[197.16,2.30578386]],[[197.29,0.0665064],[197.32,15.40176873],[197.39,0.22549],[197.4,17.65844064],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024443740,[[197.2,31.04916873],[197.19,12.78290951],[197.18,70.1],[197.16,2.30578386]],[[197.29,0.0665064],[197.39,0.22549],[197.4,17.65844064],[197.41,21.17342082]]]
["bitfinex","SOLUSD",1731024443741,[[197.24,15.40176873],[197.2,15.5474],[197.19,6.2591],[197.18,0.1],[197.17,0.1]],[[197.29,0.0665064],[197.31,15.40176873],[197.39,0.12549],[197.4,17.75844064],[197.41,21.27342082]]]
["bitfinex","SOLUSD",1731024444028,[[197.24,15.40176873],[197.2,15.5474],[197.19,6.2591],[197.18,0.1],[197.17,6.62380951]],[[197.29,0.0665064],[197.3,15.40176873],[197.32,15.929],[197.39,0.12549],[197.4,17.85844064]]]
["bitfinex","SOLUSD",1731024444229,[[197.24,15.40176873],[197.2,15.5474],[197.19,6.3591],[197.18,0.1],[197.17,6.52380951]],[[197.29,0.0665064],[197.3,15.40176873],[197.32,15.929],[197.39,0.22549],[197.4,17.75844064]]]
["bitfinex","SOLUSD",1731024444407,[[197.24,15.40176873],[197.2,15.5474],[197.19,6.3591],[197.18,0.1],[197.17,6.52380951]],[[197.29,0.0665064],[197.31,15.40176873],[197.32,15.929],[197.39,0.12549],[197.4,17.85844064]]]
["bitfinex","SOLUSD",1731024444605,[[197.24,15.40176873],[197.2,15.5474],[197.19,6.2591],[197.18,0.2],[197.17,6.52380951]],[[197.29,0.0665064],[197.31,15.40176873],[197.32,15.929],[197.39,0.12549],[197.4,17.85844064]]]
["bitfinex","SOLUSD",1731024444825,[[197.24,15.40176873],[197.2,15.5474],[197.19,6.2591],[197.18,0.2],[197.17,6.52380951]],[[197.29,0.0665064],[197.31,15.40176873],[197.32,15.929],[197.39,0.12549],[197.4,17.75844064]]]
["bitfinex","SOLUSD",1731024445229,[[197.24,15.40176873],[197.2,15.5474],[197.19,6.2591],[197.18,0.1],[197.17,6.62380951]],[[197.29,0.0665064],[197.3,15.40176873],[197.32,15.929],[197.39,0.12549],[197.4,17.75844064]]]
["bitfinex","SOLUSD",1731024445430,[[197.24,24.65023091],[197.2,15.5474],[197.19,6.2591],[197.18,0.2],[197.17,6.52380951]],[[197.29,0.0665064],[197.3,24.65023091],[197.32,15.929],[197.39,0.12549],[197.4,27.10690282]]]
["bitfinex","SOLUSD",1731024445620,[[197.23,24.65023091],[197.2,15.5474],[197.19,6.2591],[197.17,6.62380951],[197.16,70.1]],[[197.29,24.71673731],[197.32,15.929],[197.39,0.22549],[197.4,27.00690282],[197.5,39.83023091]]]
["bitfinex","SOLUSD",1731024445832,[[197.23,24.65023091],[197.19,6.2591],[197.17,6.52380951],[197.15,18.35784649],[197.14,0.1]],[[197.29,24.71673731],[197.32,15.929],[197.33,6.0263],[197.37,0.1],[197.39,0.22549]]]
["bitfinex","SOLUSD",1731024446147,[[197.23,24.65023091],[197.19,6.2591],[197.17,6.72380951],[197.15,88.25784649],[197.04,25.55973622]],[[197.29,24.71673731],[197.32,15.929],[197.33,6.0263],[197.38,0.1],[197.39,0.22549]]]
["bitfinex","SOLUSD",1731024446428,[[197.23,24.65023091],[197.19,6.2591],[197.17,6.52380951],[197.16,0.2],[197.15,88.25784649]],[[197.29,24.71673731],[197.32,15.929],[197.33,6.0263],[197.38,0.1],[197.39,0.22549]]]
["bitfinex","SOLUSD",1731024447020,[[197.23,24.65023091],[197.19,6.2591],[197.17,6.62380951],[197.16,0.1],[197.15,88.25784649]],[[197.29,24.71673731],[197.32,15.929],[197.33,6.0263],[197.38,0.1],[197.39,0.12549]]]
["bitfinex","SOLUSD",1731024447222,[[197.23,24.65023091],[197.19,6.2591],[197.17,6.72380951],[197.15,88.25784649],[197.04,25.55973622]],[[197.29,24.71673731],[197.32,15.929],[197.33,6.0263],[197.39,0.12549],[197.4,27.10690282]]]
["bitfinex","SOLUSD",1731024447640,[[197.27,20.0],[197.26,24.65023091],[197.21,23.776884],[197.2,24.75023091],[197.19,6.3591]],[[197.29,0.0665064],[197.33,24.65023091],[197.38,6.1904],[197.4,24.65023091],[197.41,5.38522082]]]
["bitfinex","SOLUSD",1731024447817,[[197.28,44.65023091],[197.25,0.1],[197.24,70.1],[197.21,23.776884],[197.2,24.65023091]],[[197.29,0.0665064],[197.37,24.65023091],[197.38,22.0177],[197.41,5.28522082],[197.43,0.1]]]
["bitfinex","SOLUSD",1731024448015,[[197.28,44.65023091],[197.23,0.2],[197.22,70.0],[197.21,23.776884],[197.2,24.65023091]],[[197.29,0.0665064],[197.36,24.65023091],[197.38,22.0177],[197.41,5.28522082],[197.43,0.1]]]
["bitfinex","SOLUSD",1731024448432,[[197.28,44.65023091],[197.21,23.976884],[197.2,94.65023091],[197.09,25.50919913],[197.08,259.4]],[[197.29,0.0665064],[197.35,24.65023091],[197.38,22.0177],[197.4,24.65023091],[197.41,5.28522082]]]
["bitfinex","SOLUSD",1731024448731,[[197.28,44.65023091],[197.23,0.1],[197.22,70.1],[197.21,23.776884],[197.2,24.65023091]],[[197.29,0.0665064],[197.35,24.65023091],[197.38,22.0177],[197.4,24.65023091],[197.41,5.28522082]]]
["bitfinex","SOLUSD",1731024448931,[[197.28,44.65023091],[197.22,70.2],[197.21,23.776884],[197.2,24.65023091],[197.15,18.25784649]],[[197.29,0.0665064],[197.35,24.65023091],[197.38,22.0177],[197.4,24.65023091],[197.41,5.28522082]]]
["bitfinex","SOLUSD",1731024449138,[[197.28,44.65023091],[197.23,0.2],[197.22,70.0],[197.21,23.776884],[197.2,24.65023091]],[[197.29,0.0665064],[197.36,24.65023091],[197.38,22.0177],[197.41,5.28522082],[197.46,0.1]]]
["bitfinex","SOLUSD",1731024449436,[[197.28,44.65023091],[197.24,0.1],[197.23,0.1],[197.22,70.0],[197.21,23.776884]],[[197.29,0.0665064],[197.36,24.65023091],[197.38,22.0177],[197.41,5.28522082],[197.43,0.1]]]
["bitfinex","SOLUSD",1731024449629,[[197.28,44.65023091],[197.23,0.1],[197.22,70.0],[197.21,30.40069351],[196.66,25.50597836]],[[197.29,0.0665064],[197.36,24.65023091],[197.38,22.0177],[197.41,5.28522082],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024449832,[[197.28,44.65023091],[197.24,0.1],[197.23,0.1],[197.22,70.0],[197.21,30.30069351]],[[197.29,0.0665064],[197.36,24.65023091],[197.38,22.0177],[197.41,5.28522082],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024450137,[[197.28,44.65023091],[197.25,0.2],[197.24,85.2141],[197.21,30.30069351],[197.15,2.24834649]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.47,0.1],[197.48,0.433]]]
["bitfinex","SOLUSD",1731024450323,[[197.28,44.65023091],[197.26,0.1],[197.25,0.1],[197.24,85.2141],[197.21,30.30069351]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.47,0.1],[197.48,0.433]]]
["bitfinex","SOLUSD",1731024450324,[[197.28,44.65023091],[197.26,0.1],[197.25,0.1],[197.24,85.2141],[197.21,30.30069351]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.45,0.1],[197.47,0.1]]]
["bitfinex","SOLUSD",1731024450514,[[197.28,44.65023091],[197.25,0.2],[197.24,85.2141],[197.21,30.30069351],[196.6,30.60717403]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.45,0.1],[197.47,0.1]]]
["bitfinex","SOLUSD",1731024450715,[[197.28,44.65023091],[197.26,0.1],[197.25,0.1],[197.24,85.2141],[197.21,30.30069351]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.47,0.2],[197.54,15.18]]]
["bitfinex","SOLUSD",1731024450915,[[197.28,44.65023091],[197.26,0.1],[197.25,0.1],[197.24,85.2141],[197.21,30.30069351]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.45,0.1],[197.47,0.1]]]
["bitfinex","SOLUSD",1731024451212,[[197.28,44.65023091],[197.26,0.1],[197.25,0.1],[197.24,85.2141],[197.21,30.30069351]],[[197.29,0.0665064],[197.37,24.65023091],[197.38,22.0177],[197.41,5.28522082],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024451416,[[197.28,44.65023091],[197.26,0.1],[197.24,85.2141],[197.21,30.30069351]],[[197.29,0.0665064],[197.38,22.0177],[197.41,5.28522082],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024451417,[[197.28,68.42711491],[197.27,0.1],[197.26,70.1],[197.24,15.2141],[197.21,6.52380951]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.48,0.533],[197.57,253.26820127]]]
["bitfinex","SOLUSD",1731024451618,[[197.28,68.42711491],[197.25,0.1],[197.24,85.2141],[197.23,0.1],[197.22,6.19256163]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.45,0.1],[197.48,0.433]]]
["bitfinex","SOLUSD",1731024451828,[[197.28,44.65023091],[197.24,15.3141],[197.22,76.29256163]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.45,0.1],[197.48,0.433]]]
["bitfinex","SOLUSD",1731024451829,[[197.28,44.65023091],[197.24,15.3141],[197.22,76.29256163],[173.3,3.125],[173.15,51.84029535]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.45,0.1],[197.46,0.1]]]
["bitfinex","SOLUSD",1731024452017,[[197.28,44.65023091],[197.24,15.4141],[197.22,76.19256163],[195.41,472.09519189],[173.3,3.125]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.45,0.1],[197.46,0.1]]]
["bitfinex","SOLUSD",1731024452327,[[197.28,44.65023091],[197.25,0.1],[197.24,85.3141],[197.22,6.19256163],[196.72,39.05434041]],[[197.29,0.0665064],[197.38,46.66793091],[197.41,5.28522082],[197.46,0.1],[197.47,0.1]]]
["bitfinex","SOLUSD",1731024452532,[[197.28,44.65023091],[197.25,0.1],[197.24,85.2141],[197.23,2.32592327],[197.22,6.19256163]],[[197.29,0.0665064],[197.38,15.8273],[197.39,24.65023091],[197.41,5.28522082],[197.42,6.5755]]]
["bitfinex","SOLUSD",1731024452942,[[197.28,44.65023091],[197.24,85.3141],[197.23,2.32592327],[197.22,6.19256163],[197.12,305.33244622]],[[197.29,0.0665064],[197.37,24.65023091],[197.38,15.8273],[197.41,5.28522082],[197.42,6.5755]]]
["bitfinex","SOLUSD",1731024453240,[[197.28,44.65023091],[197.25,0.1],[197.24,85.2141],[197.23,2.32592327],[197.22,6.19256163]],[[197.29,0.0665064],[197.38,40.47753091],[197.41,5.28522082],[197.42,6.5755],[197.57,25.21750664]]]
["bitfinex","SOLUSD",1731024453420,[[197.28,44.65023091],[197.25,0.1],[197.24,85.2141],[197.23,2.32592327],[197.22,6.19256163]],[[197.29,0.0665064],[197.38,40.47753091],[197.41,5.28522082],[197.42,6.5755],[197.47,0.2]]]
["bitfinex","SOLUSD",1731024453928,[[197.28,44.65023091],[197.26,0.1],[197.25,0.1],[197.24,85.2141],[197.23,2.22592327]],[[197.29,0.0665064],[197.38,40.47753091],[197.41,5.28522082],[197.42,6.5755],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024454128,[[197.28,44.65023091],[197.25,0.1],[197.24,85.2141],[197.23,2.32592327],[195.69,75.95707113]],[[197.29,0.0665064],[197.38,40.47753091],[197.41,5.28522082],[197.42,6.5755],[197.47,0.2]]]
["bitfinex","SOLUSD",1731024454341,[[197.28,44.65023091],[197.25,0.1],[197.24,85.3141],[197.23,2.22592327],[196.61,30.60717403]],[[197.29,0.0665064],[197.38,40.47753091],[197.41,5.28522082],[197.42,6.5755],[197.47,0.1]]]
["bitfinex","SOLUSD",1731024454525,[[197.28,44.65023091],[197.25,0.1],[197.24,85.2141],[197.23,2.32592327],[196.61,30.60717403]],[[197.29,0.0665064],[197.38,40.47753091],[197.41,5.28522082],[197.42,6.5755],[197.47,0.2]]]
["bitfinex","SOLUSD",1731024454730,[[197.28,44.65023091],[197.25,0.1],[197.24,85.3141],[197.23,2.22592327],[196.61,30.60717403]],[[197.29,0.0665064],[197.38,40.47753091],[197.41,5.28522082],[197.42,6.5755],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024454944,[[197.28,44.65023091],[197.25,0.2],[197.24,85.2141],[197.23,2.22592327],[197.13,25.83799994]],[[197.29,0.0665064],[197.38,15.8273],[197.41,5.28522082],[197.42,6.5755],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024454945,[[197.28,44.65023091],[197.25,0.2],[197.24,85.2141],[197.23,2.22592327],[197.13,25.83799994]],[[197.29,0.0665064],[197.38,15.8273],[197.39,24.65023091],[197.41,5.28522082],[197.42,6.5755]]]
["bitfinex","SOLUSD",1731024455244,[[197.28,44.65023091],[197.25,0.1],[197.24,85.3141],[197.23,2.22592327],[197.12,305.33244622]],[[197.29,0.0665064],[197.38,40.47753091],[197.42,6.5755],[197.46,0.1],[197.57,25.21750664]]]
["bitfinex","SOLUSD",1731024455441,[[197.28,44.65023091],[197.25,0.1],[197.24,85.3141],[197.23,2.22592327],[197.12,305.33244622]],[[197.29,0.0665064],[197.38,40.47753091],[197.42,6.5755],[197.47,0.2],[197.57,25.21750664]]]
["bitfinex","SOLUSD",1731024455739,[[197.28,44.65023091],[197.25,0.1],[197.24,85.3141],[197.23,2.22592327],[197.12,305.33244622]],[[197.29,0.0665064],[197.38,40.47753091],[197.42,6.5755],[197.45,0.1],[197.47,0.1]]]
["bitfinex","SOLUSD",1731024455938,[[197.28,44.65023091],[197.25,0.1],[197.24,85.3141],[197.23,2.22592327],[197.12,279.669623]],[[197.29,0.0665064],[197.37,24.65023091],[197.38,15.8273],[197.42,6.5755],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024456140,[[197.28,44.65023091],[197.25,0.1],[197.24,85.2141],[197.23,2.32592327],[197.12,279.669623]],[[197.29,0.0665064],[197.37,24.65023091],[197.38,15.8273],[197.42,6.5755],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024456440,[[197.28,93.17734582],[197.27,0.1],[197.26,70.0],[197.25,1.0133505],[197.24,15.2141]],[[197.29,0.0665064],[197.42,6.5755],[197.43,15.7839],[197.48,0.433],[197.52,0.1]]]
["bitfinex","SOLUSD",1731024456633,[[197.28,170.9399127],[197.24,15.2141],[197.17,25.94295792],[173.06,11.59354089],[173.0,2.0]],[[197.29,0.0665064],[197.42,6.5755],[197.43,15.7839],[197.48,0.433]]]
["bitfinex","SOLUSD",1731024456634,[[197.28,170.9399127],[197.24,15.2141],[197.17,25.94295792],[173.06,11.59354089],[173.0,2.0]],[[197.29,0.0665064],[197.42,6.5755],[197.43,40.43413091],[197.48,0.333],[197.5,24.65023091]]]
["bitfinex","SOLUSD",1731024456829,[[197.31,20.2],[197.3,70.0],[197.28,105.75944533],[197.24,15.2141],[197.17,25.94295792]],[[197.42,6.5755],[197.43,40.43413091],[197.44,5.28319402],[197.48,0.333],[197.5,24.65023091]]]
["bitfinex","SOLUSD",1731024457028,[[197.4,24.65023091],[197.32,23.876884],[197.31,21.0130324],[197.3,94.75023091],[197.28,6.0328]],[[197.43,15.7839],[197.44,5.28319402],[197.47,8.56858979],[197.48,0.333],[197.56,0.2]]]
["bitfinex","SOLUSD",1731024457242,[[197.32,23.876884],[197.31,21.0130324],[197.3,94.75023091],[197.28,6.0328]],[[197.43,15.7839],[197.44,5.28319402],[197.47,8.56858979],[197.48,0.333],[197.56,0.2]]]
["bitfinex","SOLUSD",1731024457243,[[197.41,24.65023091],[197.34,0.1],[197.33,1.11295948],[197.32,100.30069351],[197.31,20.0]],[[197.44,5.28319402],[197.47,49.0027207],[197.48,0.333],[197.52,0.1],[197.56,0.1]]]
["bitfinex","SOLUSD",1731024457425,[[197.38,24.65023091],[197.32,30.30069351],[197.31,20.1],[197.3,94.75023091],[197.19,25.16655848]],[[197.44,5.28319402],[197.45,24.65023091],[197.47,24.35248979],[197.48,0.333],[197.52,0.1]]]
["bitfinex","SOLUSD",1731024457744,[[197.36,24.65023091],[197.31,20.0],[197.3,24.75023091],[197.29,8.42814815],[197.28,76.0328]],[[197.42,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.5,24.65023091]]]
["bitfinex","SOLUSD",1731024457918,[[197.31,20.0],[197.3,24.75023091],[197.29,14.85195766],[197.28,76.1328],[197.21,259.4]],[[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.63,260.4],[197.64,162.9]]]
["bitfinex","SOLUSD",1731024458114,[[197.35,24.65023091],[197.31,20.0],[197.3,24.65023091],[197.29,17.23429407],[197.28,76.1328]],[[197.42,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.49,0.6665064]]]
["bitfinex","SOLUSD",1731024458337,[[197.35,24.65023091],[197.31,20.0],[197.3,24.65023091],[197.29,8.32814815],[197.28,6.2328]],[[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.49,0.6665064],[197.5,0.1]]]
["bitfinex","SOLUSD",1731024458515,[[197.36,24.65023091],[197.3,44.65023091],[197.29,8.52814815],[197.28,76.0328],[197.16,25.35112083]],[[197.42,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024458714,[[197.35,24.65023091],[197.3,44.65023091],[197.29,8.52814815],[197.28,76.0328],[197.16,25.35112083]],[[197.41,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024458942,[[197.35,20.0],[197.34,24.65023091],[197.29,8.42814815],[197.28,76.1328],[197.15,25.93365867]],[[197.41,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.49,0.6665064]]]
["bitfinex","SOLUSD",1731024459142,[[197.35,20.0],[197.34,24.65023091],[197.29,8.52814815],[197.28,76.0328],[197.15,25.93365867]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024459440,[[197.37,24.65023091],[197.35,20.0],[197.33,0.1],[197.32,70.0],[197.3,24.65023091]],[[197.44,29.93342493],[197.47,24.35248979],[197.48,0.333],[197.49,0.5665064],[197.5,24.65023091]]]
["bitfinex","SOLUSD",1731024459614,[[197.37,24.65023091],[197.35,20.0],[197.33,0.1],[197.32,70.0],[197.31,0.1]],[[197.44,29.93342493],[197.47,24.35248979],[197.48,0.333],[197.49,0.5665064],[197.5,24.65023091]]]
["bitfinex","SOLUSD",1731024459818,[[197.37,24.65023091],[197.35,20.0],[197.32,0.1],[197.31,0.1],[197.3,94.65023091]],[[197.44,29.93342493],[197.47,24.35248979],[197.48,0.333],[197.49,0.5665064],[197.5,24.65023091]]]
["bitfinex","SOLUSD",1731024460015,[[197.37,24.65023091],[197.35,20.0],[197.31,0.1],[197.3,94.75023091],[197.17,25.94295792]],[[197.43,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024460221,[[197.35,24.65023091],[197.31,20.0],[197.3,24.65023091],[197.29,8.52814815],[197.28,78.29126354]],[[197.42,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.333],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024460426,[[197.34,24.65023091],[197.29,8.42814815],[197.28,78.29126354],[197.27,0.1],[197.15,25.93365867]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,24.35248979],[197.48,0.433],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024460639,[[197.34,20.0],[197.33,24.65023091],[197.29,8.42814815],[197.28,76.0328],[197.27,0.1]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,24.45248979],[197.48,0.333],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024461439,[[197.34,20.0],[197.33,24.65023091],[197.29,8.32814815],[197.28,6.0328],[197.27,0.1]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,24.45248979],[197.48,0.333],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024461641,[[197.34,20.0],[197.33,24.65023091],[197.29,8.32814815],[197.28,6.1328],[197.27,0.1]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,22.193],[197.48,0.333],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024461835,[[197.34,20.0],[197.33,24.65023091],[197.29,8.32814815],[197.28,6.0328],[197.27,0.2]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,22.193],[197.48,2.5474334],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024462138,[[197.34,44.65023091],[197.29,8.52814815],[197.28,76.0328],[197.15,25.93365867],[195.28,469.68037805]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,22.193],[197.48,2.5474334],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024462341,[[197.33,24.65023091],[197.3,20.0],[197.29,8.42814815],[197.28,6.0328],[197.27,0.1]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,22.193],[197.48,2.5474334],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024462641,[[197.3,20.0],[197.29,8.42814815]],[[197.4,24.65023091],[197.44,5.28319402],[197.47,22.193],[197.48,2.5474334],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024462642,[[197.3,24.65023091],[197.29,8.32814815],[197.26,70.1],[197.25,2.23853271],[197.23,6.228]],[[197.37,24.65023091],[197.43,0.12549],[197.44,5.28319402],[197.45,0.1],[197.47,22.193]]]
["bitfinex","SOLUSD",1731024462840,[[197.29,8.32814815],[197.26,70.1],[197.25,2.23853271],[197.23,6.228]],[[197.37,24.65023091],[197.43,0.12549],[197.44,5.28319402],[197.45,0.1],[197.47,22.193]]]
["bitfinex","SOLUSD",1731024462841,[[197.31,24.65023091],[197.29,8.32814815],[197.26,70.1],[197.25,2.23853271],[197.23,6.328]],[[197.37,24.65023091],[197.44,5.28319402],[197.46,0.1],[197.47,22.193],[197.57,432.32962805]]]
["bitfinex","SOLUSD",1731024463023,[[197.31,24.65023091],[197.29,8.32814815],[197.26,70.1],[197.25,2.23853271],[197.24,15.3141]],[[197.37,24.65023091],[197.44,5.28319402],[197.46,0.1],[197.47,22.193],[197.56,9.02962805]]]
["bitfinex","SOLUSD",1731024463522,[[197.24,15.3141]],[[197.37,24.65023091],[197.44,5.28319402],[197.46,0.1],[197.47,22.193],[197.56,9.02962805]]]
["bitfinex","SOLUSD",1731024463523,[[197.21,24.65023091],[197.17,0.1],[197.16,92.2497],[197.12,20.269623],[197.09,259.4]],[[197.32,24.65023091],[197.36,23.00099],[197.38,0.2],[197.4,24.65023091],[197.44,5.28319402]]]
["bitfinex","SOLUSD",1731024463722,[[197.16,92.2497],[197.12,20.269623]],[[197.32,24.65023091],[197.36,23.00099],[197.38,0.2],[197.4,24.65023091],[197.44,5.28319402]]]
["bitfinex","SOLUSD",1731024463723,[[197.24,24.65023091],[197.2,0.1],[197.19,0.1],[197.18,70.0],[197.16,22.1497]],[[197.31,24.65023091],[197.36,22.8755],[197.4,24.65023091],[197.41,0.1],[197.43,0.1]]]
["bitfinex","SOLUSD",1731024463925,[[197.25,24.65023091],[197.2,24.75023091],[197.19,0.1],[197.18,76.52380951],[197.16,22.1497]],[[197.32,24.65023091],[197.36,22.8755],[197.4,24.65023091],[197.41,0.1],[197.42,0.1]]]
["bitfinex","SOLUSD",1731024464130,[[197.27,24.65023091],[197.22,0.1],[197.21,0.22549],[197.2,94.65023091],[197.18,6.52380951]],[[197.33,24.65023091],[197.36,22.8755],[197.4,24.65023091],[197.41,0.1],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024464327,[[197.24,0.1],[197.23,0.1],[197.22,70.0],[197.21,0.12549],[197.2,24.65023091]],[[197.36,22.8755],[197.46,0.2],[197.55,25.7663806],[197.74,5.21536067],[197.77,138.79646698]]]
["bitfinex","SOLUSD",1731024464539,[[197.29,24.65023091],[197.25,0.1],[197.23,0.1],[197.22,70.0],[197.21,0.12549]],[[197.36,22.8755],[197.46,0.2],[197.49,0.5665064],[197.55,25.7663806],[197.74,5.21536067]]]
["bitfinex","SOLUSD",1731024464540,[[197.29,24.65023091],[197.25,0.1],[197.23,0.1],[197.22,70.0],[197.21,0.12549]],[[197.36,22.8755],[197.46,0.2],[197.49,0.5665064],[197.5,24.65023091],[197.53,9.02962805]]]
["bitfinex","SOLUSD",1731024464841,[[197.29,20.0],[197.28,24.65023091],[197.24,0.2],[197.22,70.0],[197.21,0.12549]],[[197.35,24.65023091],[197.36,22.8755],[197.4,24.65023091],[197.43,0.1],[197.45,0.1]]]
["bitfinex","SOLUSD",1731024465217,[[197.29,20.0],[197.28,24.65023091],[197.25,0.1],[197.24,0.1],[197.22,70.0]],[[197.35,24.65023091],[197.36,22.8755],[197.4,24.65023091],[197.46,0.2],[197.53,9.02962805]]]
["bitfinex","SOLUSD",1731024465420,[[197.29,20.0],[197.28,24.65023091],[197.25,0.1],[197.24,0.1],[197.22,70.0]],[[197.35,24.65023091],[197.36,22.8755],[197.4,24.65023091],[197.43,0.1],[197.46,0.1]]]
["bitfinex","SOLUSD",1731024465825,[[197.29,24.65023091],[197.25,0.1],[197.24,0.1],[197.23,20.0],[197.22,70.0]],[[197.36,22.8755],[197.43,0.1],[197.46,0.1]]]
["bitfinex","SOLUSD",1731024465826,[[197.29,24.65023091],[197.25,0.1],[197.24,0.1],[197.23,20.0],[197.22,70.0]],[[197.36,47.52573091],[197.43,0.1],[197.46,0.1],[197.56,25.11353892],[197.6,294.62153604]]]
["bitfinex","SOLUSD",1731024466024,[[197.3,24.65023091],[197.27,0.1],[197.26,70.0],[197.25,0.1],[197.23,20.0]],[[197.36,16.5061],[197.37,24.65023091],[197.41,6.5108],[197.47,0.1],[197.48,0.433]]]
["bitfinex","SOLUSD",1731024466543,[[197.32,24.65023091],[197.27,23.876884],[197.26,70.1],[197.23,22.28530181],[197.13,25.83799994]],[[197.36,16.5061],[197.39,24.65023091],[197.41,6.5108],[197.44,7.50584777],[197.48,0.533]]]
["bitfinex","SOLUSD",1731024466852,[[197.31,24.65023091],[197.27,23.876884],[197.26,70.1],[197.23,22.28530181],[197.12,45.93244622]],[[197.36,16.5061],[197.37,24.65023091],[197.41,6.5108],[197.44,2.22265375],[197.46,0.1]]]
["bitfinex","SOLUSD",1731024467557,[[197.31,24.65023091],[197.27,23.876884],[197.26,70.1],[197.25,23.098],[197.23,22.28530181]],[[197.36,16.5061],[197.38,24.65023091],[197.41,6.5108],[197.44,2.22265375],[197.49,0.6665064]]]
["bitfinex","SOLUSD",1731024467842,[[197.31,24.65023091],[197.27,23.776884],[197.25,23.298],[197.24,70.0],[197.23,22.28530181]],[[197.36,16.5061],[197.38,24.65023091],[197.41,6.5108],[197.44,2.32265375],[197.49,0.5665064]]]
["bitfinex","SOLUSD",1731024468063,[[197.31,20.0],[197.29,24.65023091],[197.27,23.776884],[197.25,23.098],[197.22,70.2]],[[197.36,41.15633091],[197.41,6.5108],[197.44,2.32265375],[197.47,0.1],[197.48,0.333]]]
["bitfinex","SOLUSD",1731024468228,[[197.31,20.0],[197.28,24.65023091],[197.25,16.5421],[197.23,0.1],[197.22,70.0]],[[197.36,16.5061],[197.41,6.5108],[197.44,2.32265375],[197.45,0.1],[197.48,0.333]]]
["bitfinex","SOLUSD",1731024468527,[[197.2,21.866],[197.19,0.1],[197.18,76.52380951],[197.17,259.4],[197.16,0.1]],[[197.32,24.65023091],[197.36,16.5061],[197.4,24.75023091],[197.41,6.5108],[197.42,0.1]]]
["bitfinex","SOLUSD",1731024468843,[[197.2,21.866],[197.19,0.1],[197.18,76.52380951],[197.17,2.29789423],[197.16,0.1]],[[197.36,16.5061],[197.4,24.75023091],[197.41,6.5108]]]
["bitfinex","SOLUSD",1731024474434,[[197.2,46.51623091],[197.19,6.62380951]],[[197.32,24.65023091],[197.36,16.5061],[197.39,0.1],[197.4,24.65023091],[197.41,8.87817959]]]
["bitfinex","SOLUSD",1731024501966,[[197.28,6.0228],[197.27,0.1],[197.24,86.6278],[197.23,0.1],[197.1,50.22734799]],[[197.4,24.61512745],[197.43,5.28344801],[197.44,6.3436],[197.45,0.1],[197.46,0.1]]]
["bitfinex","SOLUSD",1731024562984,[[197.37,15.3940166],[197.32,0.1],[197.3,86.40713693],[197.29,0.1],[197.27,16.5827]],[[197.44,20.67742194],[197.46,15.293],[197.48,0.333],[197.49,6.6495064],[197.5,17.66768983]]]
["bitfinex","SOLUSD",1731024591316,[[197.67,15.3940166],[197.6,85.3940166],[197.59,0.1],[197.58,0.1],[197.54,16.3938]],[[197.68,0.5665064],[197.72,15.7919],[197.73,21.5214166]]]
["bitfinex","SOLUSD",1731024618424,[[197.85,0.1],[197.8,15.3940166],[197.77,70.0],[197.75,6.0469],[197.74,0.1]],[[197.87,15.3940166],[197.92,55.517],[197.94,11.36913803],[198.0,157.4539526],[198.07,0.5665064]]]
["bitfinex","SOLUSD",1731024646657,[[197.86,0.1],[197.82,1.26264196],[197.81,15.3940166],[197.8,6.4314],[197.77,85.5764]],[[197.88,15.3940166],[197.92,49.89196874],[197.93,15.2765],[197.94,6.3566],[197.96,11.56183209]]]
["bitfinex","SOLUSD",1731024676181,[[197.98,0.1],[197.93,15.3940166],[197.9,86.3637],[197.89,6.2235],[197.87,0.1]],[[198.01,15.3940166],[198.05,0.1],[198.07,6.69798229],[198.08,6.4834],[198.1,15.66991828]]]
["bitfinex","SOLUSD",1731024702792,[[197.79,0.1],[197.76,1.26300065],[197.75,15.3940166],[197.72,2.02090794],[197.71,70.0]],[[197.81,15.3940166],[197.84,15.5787],[197.86,6.3156],[197.87,0.1],[197.9,15.3940166]]]
["bitfinex","SOLUSD",1731024766030,[[198.34,0.1],[198.28,70.1],[198.26,30.4],[198.25,22.3353],[198.19,2.24047521]],[[198.4,0.252],[198.42,0.14],[198.44,5.23736224],[198.52,24.40894899],[198.56,0.1]]]
["bitfinex","SOLUSD",1731024791483,[[198.39,0.1],[198.37,1.25930901],[198.34,15.23538485],[198.32,70.0],[198.31,0.1]],[[198.4,0.252],[198.41,15.23538485],[198.42,0.14],[198.45,0.5665064],[198.46,16.237]]]
["bitfinex","SOLUSD",1731024823812,[[198.39,0.1],[198.33,15.23538485],[198.32,0.1],[198.31,92.5841],[198.3,0.1]],[[198.4,15.48738485],[198.42,0.14],[198.47,16.5007],[198.52,0.1]]]
["bitfinex","SOLUSD",1731024859319,[[198.39,24.36805836],[198.36,70.0],[198.35,0.1],[198.34,0.1],[198.33,6.36415874]],[[198.4,0.252],[198.42,0.14],[198.45,24.93456476],[198.48,5.988],[198.51,18.38123905]]]
["bitfinex","SOLUSD",1731024891372,[[198.25,15.24105519],[198.2,15.24105519],[198.18,72.190819],[198.16,11.72406373],[198.13,36.736537]],[[198.3,6.4528],[198.31,15.24105519],[198.32,16.3088],[198.36,0.1],[198.37,0.1]]]
["bitfinex","SOLUSD",1731024921696,[[198.03,15.24105519],[197.96,70.0],[197.95,6.611],[197.94,5.17216373],[197.93,15.899]],[[198.09,15.24105519],[198.13,0.1],[198.17,0.12549],[198.18,0.1],[198.19,15.738]]]
["bitfinex","SOLUSD",1731024989462,[[198.74,76.163],[198.71,0.1],[198.66,0.1],[198.6,15.2757],[198.55,25.62903767]],[[198.77,0.68768725],[198.82,29.69375262],[198.84,16.6939064],[198.88,8.58345668],[198.9,24.47414728]]]
["bitfinex","SOLUSD",1731025022082,[[198.62,20.120655],[198.61,81.22238772],[198.58,15.3062],[198.57,6.7231],[198.49,3.24]],[[198.72,24.29959021],[198.77,0.68768725],[198.78,16.1551],[198.79,6.2105],[198.8,24.39959021]]]
["bitfinex","SOLUSD",1731025049616,[[198.6,24.29959021],[198.51,23.776884],[198.5,94.29959021],[198.49,0.1],[198.47,15.2739]],[[198.67,22.0917],[198.73,5.3247836]]]
["bitfinex","SOLUSD",1731025079948,[[198.48,24.29959021],[198.46,0.1],[198.45,0.1],[198.4,24.29959021],[198.39,22.4536]],[[198.6,5.22126735],[198.63,13.098508],[198.69,15.09],[198.7,24.29959021],[198.79,25.83694657]]]
["bitfinex","SOLUSD",1731025108279,[[198.57,24.29959021],[198.56,0.2],[198.54,6.1653],[198.5,39.79579021],[198.47,90.13194]],[[198.63,24.29959021],[198.7,24.29959021],[198.73,23.776884],[198.75,22.2746],[199.08,2.60819459]]]
["bitfinex","SOLUSD",1731025144600,[[198.45,24.39959021],[198.4,24.29959021],[198.35,90.22549],[198.34,21.5543],[197.59,30.20085991]],[[198.51,24.29959021],[198.57,0.12549],[198.58,21.87859566],[198.59,9.01121351],[198.6,24.29959021]]]
["bitfinex","SOLUSD",1731025205473,[[198.17,0.1],[198.14,24.29959021],[198.11,26.440121],[198.09,15.4335],[198.07,0.1]],[[198.2,24.29959021],[198.23,0.7570229],[198.29,5.23262461],[198.3,24.29959021],[198.31,0.1]]]
["bitfinex","SOLUSD",1731025232687,[[198.52,0.1],[198.43,20.137871],[198.41,0.2],[198.4,6.4943],[198.39,16.4419]],[[198.55,0.12549],[198.56,23.776884],[198.6,24.29959021],[198.61,0.1],[198.62,6.77068001]]]
["bitfinex","SOLUSD",1731025260190,[[198.76,0.1],[198.71,0.1],[198.7,0.1],[198.69,22.5366],[198.66,70.0]],[[198.77,0.68768725],[198.8,24.29959021],[198.88,1.98745668],[198.89,5.24654],[198.91,0.1]]]
["bitfinex","SOLUSD",1731025288303,[[198.93,0.1],[198.9,24.29959021],[198.86,6.2865],[198.85,0.1],[198.82,16.1449]],[[198.97,24.29959021],[199.0,51.295526],[199.01,6.1283],[199.03,0.5665064],[199.04,0.1]]]
["bitfinex","SOLUSD",1731025318326,[[198.72,6.2717],[198.7,16.1243]],[[198.89,0.12549],[198.9,26.5638534],[198.94,6.3546]]]
["bitfinex","SOLUSD",1731025345442,[[198.36,0.5665064],[198.33,0.1],[198.3,24.31824609],[198.28,15.0857],[198.27,6.3168]],[[198.37,24.31824609],[198.4,23.776884],[198.44,0.1],[198.48,6.0362],[198.49,15.1129]]]
["bitfinex","SOLUSD",1731025409069,[[198.39,24.45632031],[198.34,6.5121],[198.32,0.1],[198.31,15.6202],[198.3,24.45632031]],[[198.41,0.75633956],[198.45,24.45632031],[198.47,6.1193],[198.49,15.9516],[198.5,44.71620531]]]
["bitfinex","SOLUSD",1731025413498,[[198.32,24.45632031],[198.29,6.2851],[198.28,0.1],[198.26,15.2836],[198.22,70.0]],[[198.38,24.45632031],[198.45,0.22549],[198.46,6.5286],[198.47,16.0978],[198.48,2.24507066]]]
["bitfinex","SOLUSD",1731025468419,[[198.33,24.33051819],[198.28,6.1384],[198.26,0.1],[198.22,70.0],[198.21,279.555652]],[[198.4,24.33051819],[198.47,20.0],[198.5,40.92031819],[198.51,30.629184],[198.58,5.0358]]]
["bitfinex","SOLUSD",1731025504065,[[198.27,0.1],[198.26,6.5774],[198.25,75.25668945],[198.19,259.4]],[[198.45,16.1893],[198.48,0.1],[198.49,0.12549]]]
["bitfinex","SOLUSD",1731025531375,[[198.63,0.12549],[198.61,23.776884],[198.6,20.121564],[198.59,6.1448]],[[198.73,24.33051819],[198.75,15.0978],[198.76,6.4468],[198.8,24.33051819],[198.82,0.85481676]]]
["bitfinex","SOLUSD",1731025558378,[[198.71,24.33051819],[198.64,6.1145],[198.63,0.1],[198.61,70.1],[198.56,259.4]],[[198.79,24.33051819],[198.84,46.131584],[198.86,0.1],[198.87,0.1],[198.9,189.41594547]]]
["bitfinex","SOLUSD",1731025624830,[[198.74,24.26597214],[198.67,22.3338],[198.64,0.2],[198.62,70.0],[198.61,5.24510388]],[[198.79,1.25],[198.8,15.8687],[198.81,24.26597214],[198.86,0.1],[198.87,0.1]]]
["bitfinex","SOLUSD",1731025656070,[[198.92,15.14704232],[198.89,0.12549],[198.88,6.1011],[198.87,70.0],[198.84,0.1]],[[198.94,2.62157779],[198.98,5.25435715],[199.0,66.44256832],[199.01,10.50871431],[199.05,6.3611]]]
["bitfinex","SOLUSD",1731025683005,[[199.09,15.14704232],[199.07,0.12549],[199.06,70.0],[199.05,0.1],[199.02,0.1]],[[199.11,3.32791493],[199.15,31.46644232],[199.18,5.23747874],[199.19,6.4136],[199.2,15.14704232]]]
["bitfinex","SOLUSD",1731025711711,[[199.05,15.14704232],[199.02,6.0039],[198.99,0.1],[198.98,15.147042],[198.97,2.28917801]],[[199.12,15.14704232],[199.17,15.8095],[199.19,0.2],[199.2,15.14704232],[199.41,754.61226199]]]
["bitfinex","SOLUSD",1731025756432,[[199.05,15.11655797],[199.0,15.24204797],[198.99,20.080783],[198.98,74.98126679],[198.97,11.80341304]],[[199.13,15.11655797],[199.17,0.1],[199.18,21.7386],[199.19,3.02145377],[199.2,15.11655797]]]
["bitfinex","SOLUSD",1731025775757,[[199.12,15.11655797],[199.06,0.12549],[199.05,70.0],[199.04,5.21960013],[199.03,0.2]],[[199.19,30.87225797],[199.22,20.5665064],[199.24,6.0142],[199.25,200.2],[202.76,125.42622472]]]
["bitfinex","SOLUSD",1731025843956,[[199.21,39.02179472],[199.2,15.11942072],[199.19,70.0],[199.17,0.1],[199.16,0.1]],[[199.22,20.5665064],[199.25,200.0],[199.31,15.8942],[199.32,15.11942072],[199.36,6.1696]]]
["bitfinex","SOLUSD",1731025873032,[[199.19,15.11942072],[199.12,23.776884],[199.11,70.0],[199.1,15.21942072],[199.08,0.1]],[[199.24,15.8998],[199.25,200.0],[199.26,15.11942072],[199.28,6.0566],[199.29,0.1]]]
["bitfinex","SOLUSD",1731025904885,[[198.98,15.11942072],[198.9,30.23884172],[198.89,70.0],[198.88,0.1],[198.87,6.0631]],[[199.05,15.11942072],[199.07,6.628],[199.09,0.1],[199.1,31.51492072],[199.13,2.22266147]]]
["bitfinex","SOLUSD",1731025932897,[[199.24,68.26650029],[199.23,70.0],[199.2,24.16412629],[199.19,6.1334],[199.18,6.15941477]],[[199.25,72.91867589],[199.41,24.16412629],[199.42,16.3119064],[199.43,1.2066],[199.45,0.1]]]
["bitfinex","SOLUSD",1731025962724,[[199.18,24.16101166],[199.13,0.12549],[199.1,94.16101166],[199.09,12.29001477],[199.08,2.28360532]],[[199.25,24.16101166],[199.26,15.7721],[199.28,6.1614],[199.29,0.2],[199.3,24.16101166]]]
["bitfinex","SOLUSD",1731025995007,[[198.92,15.10720302],[198.86,20.71620224],[198.84,6.5232],[198.83,70.0],[198.82,16.2062]],[[198.99,15.10720302],[199.01,0.1],[199.05,0.1],[199.06,40.286284],[199.08,6.2606]]]
["bitfinex","SOLUSD",1731026056911,[[199.29,24.24524361],[199.22,20.0],[199.21,70.0],[199.2,24.44524361],[199.19,15.0979]],[[199.36,24.24524361],[199.41,5.320614],[199.42,16.1353064],[199.43,8.63463051],[199.46,12.25455524]]]
["bitfinex","SOLUSD",1731026076327,[[199.23,24.24524361],[199.16,0.12549],[199.15,6.6573],[199.14,15.52292115],[199.13,85.2917]],[[199.32,23.776884],[199.33,20.0],[199.34,23.776884],[199.36,6.1223],[199.37,17.27169971]]]
["bitfinex","SOLUSD",1731026115962,[[199.16,24.24524361],[199.12,6.1452],[199.1,39.42294361],[199.07,0.1],[199.02,259.4]],[[199.22,23.776884],[199.23,24.24524361],[199.25,16.1566],[199.27,6.5739],[199.29,0.85]]]
["bitfinex","SOLUSD",1731026144499,[[199.52,39.17229116],[199.5,0.1],[199.41,0.1],[199.4,37.59680435],[199.39,41.27568516]],[[199.58,20.0],[199.6,40.02094579],[199.61,0.15865463],[199.84,72.003258],[200.47,2.59603031]]]
["bitfinex","SOLUSD",1731026175813,[[199.79,48.03413559],[199.78,5.98214877],[199.77,5.12441797],[199.75,0.1],[199.74,70.0]],[[199.8,0.05865462],[199.81,0.05865462],[199.82,0.05865462],[199.83,0.05865462],[199.84,0.05865462]]]
["bitfinex","SOLUSD",1731026219636,[[199.83,0.1],[199.8,15.01731033],[199.73,15.117311],[199.72,0.2],[199.71,77.44031639]],[[199.86,0.17596386],[199.87,100.04177244],[199.9,15.01731033],[199.91,0.1],[199.95,15.2836]]]
["bitfinex","SOLUSD",1731026286988,[[199.78,1.25056784],[199.77,0.1],[199.74,9.61723583],[199.73,6.1854],[199.72,0.04]],[[199.85,0.12549],[199.86,20.1],[199.87,100.04177244],[199.88,6.50189916],[199.98,261.2601828]]]
["bitfinex","SOLUSD",1731026312110,[[199.75,0.1],[199.73,0.1],[199.67,1.25062673],[199.66,24.02104305],[199.64,0.1]],[[199.79,20.12549],[199.8,24.02104305],[199.87,100.08177251],[199.93,0.86001385],[199.95,30.26910668]]]
["bitfinex","SOLUSD",1731026342729,[[199.86,0.2],[199.81,24.02104305],[199.77,2.00012587],[199.75,5.94291899],[197.66,75.00753893]],[[199.87,124.10281556],[199.91,2.21687779],[199.98,15.6594],[200.0,66.73311968],[200.02,0.05865463]]]
["bitfinex","SOLUSD",1731026374234,[[199.91,0.1],[199.84,0.1],[199.83,15.01546776],[199.82,0.1],[199.72,5.17716913]],[[199.92,15.01546776],[199.98,5.17353143],[200.0,70.0326748],[200.01,0.91701902],[200.05,25.67048292]]]
["bitfinex","SOLUSD",1731026436884,[[199.72,9.6105042],[199.64,0.2],[199.59,70.0],[199.58,13.95488333],[199.56,259.4]],[[199.78,9.6105042],[199.8,20.0],[199.81,15.5905],[199.83,6.4203],[199.87,0.1]]]
["bitfinex","SOLUSD",1731026442396,[[199.62,0.1],[199.6,0.1],[199.59,0.12549],[199.58,6.5002],[199.53,266.81679758]],[[199.76,20.0],[199.81,23.00946217],[199.82,0.1],[199.83,6.5203],[199.84,6.71234798]]]
["bitfinex","SOLUSD",1731026510243,[[199.97,1.24995165],[199.94,0.1],[199.91,15.00659491],[199.87,0.12549],[199.86,0.1]],[[199.98,15.00659491],[199.99,6.99638875],[200.0,37.21207663],[200.01,0.05865463],[200.02,23.04795463]]]
["bitfinex","SOLUSD",1731026540673,[[200.19,0.1],[200.18,6.13303962],[200.17,6.23221055],[200.15,70.0],[200.14,0.1]],[[200.34,0.1],[200.38,15.4373],[200.39,6.473],[200.45,4.9887],[200.46,0.1]]]
["bitfinex","SOLUSD",1731026566098,[[199.9,24.00670555],[199.84,1.99989991],[199.82,0.1],[199.81,11.77096949],[199.8,30.37809761]],[[199.97,44.00670555],[199.98,16.4374],[199.99,6.5835],[200.02,0.1],[200.03,0.04000005]]]
["bitfinex","SOLUSD",1731026597097,[[200.0,23.99652465],[199.96,0.1],[199.95,9.63710226],[199.93,0.1],[199.92,70.0]],[[200.02,1.25],[200.03,0.04000005],[200.04,5.19152352],[200.06,23.99652465],[200.17,0.2]]]
["bitfinex","SOLUSD",1731026621440,[[200.65,70.0],[200.63,0.2],[200.48,4.54345409],[200.39,5.6635479],[200.17,25.11758611]],[[200.87,0.2],[200.93,24.977],[200.95,2.0],[200.99,23.7289081],[201.02,39.92008142]]]
["bitfinex","SOLUSD",1731026651536,[[200.94,109.38948424],[200.89,15.08],[200.88,29.99],[200.87,3.717],[200.86,1.96338325]],[[200.95,1.8746],[201.0,21.0],[201.11,23.0163],[201.15,2.02398399],[201.17,0.86476547]]]
["bitfinex","SOLUSD",1731026718088,[[200.7,6.12933006],[200.68,5.91908319],[200.66,4.73696344],[200.63,70.0],[200.61,3.817]],[[200.83,20.0],[200.88,0.1],[200.89,0.1],[200.9,22.5371],[200.96,5.17732152]]]
["bitfinex","SOLUSD",1731026752838,[[200.11,0.1],[200.07,0.1],[200.04,6.6219],[200.0,0.1],[199.99,6.5219]],[[200.25,26.5641],[200.26,23.776884],[200.27,20.0],[200.32,15.3335],[200.33,14.91627562]]]
["bitfinex","SOLUSD",1731026775850,[[200.27,0.2],[200.24,1.24686705],[200.16,70.1],[200.15,0.1],[199.78,16.28941236]],[[200.34,23.902374],[200.35,20.0],[200.4,1.99237537],[200.47,16.0226],[200.5,26.1986]]]
["bitfinex","SOLUSD",1731026807048,[[200.12,0.1],[200.08,0.1],[200.01,12.5174],[199.99,4.77236567],[199.96,6.6754]],[[200.17,0.12549],[200.18,20.0],[200.21,23.776884],[200.26,15.8524],[200.31,18.01971763]]]
["bitfinex","SOLUSD",1731026836068,[[199.86,0.2],[199.8,23.27612466],[199.76,4.810583],[199.75,0.1],[199.74,0.1]],[[199.9,20.12549],[199.91,23.776884],[199.92,0.12549],[199.99,0.86983722],[200.05,26.5845]]]
["bitfinex","SOLUSD",1731026863007,[[199.99,0.2],[199.89,0.1],[199.88,0.1],[199.87,3.88682921],[199.86,6.32]],[[200.07,23.902374],[200.08,20.0],[200.09,23.776884],[200.1,0.86951358],[200.12,5.20106884]]]
["bitfinex","SOLUSD",1731026929162,[[199.9,20.0],[199.86,3.5344],[199.85,11.5573],[199.82,0.1],[199.81,0.1]],[[199.98,20.12549],[199.99,23.776884],[200.03,6.192],[200.06,15.19],[200.07,162.9]]]
["bitfinex","SOLUSD",1731026954696,[[199.69,0.1],[199.68,3.6344],[199.67,11.5573],[199.59,6.54356992],[199.58,70.0]],[[199.9,6.6068],[199.91,15.9111],[199.94,0.1],[199.95,3.5344],[199.96,0.1]]]
["bitfinex","SOLUSD",1731026982211,[[199.51,23.876884],[199.5,4.2209463],[199.49,11.5573],[199.46,4.81202551],[199.43,259.4]],[[199.67,0.12549],[199.68,20.0],[199.69,23.776884],[199.71,7.28867072],[199.73,36.11143072]]]
["bitfinex","SOLUSD",1731027014147,[[199.5,0.5865463],[199.44,3.6344],[199.43,11.5573],[199.42,0.1],[199.3,1.44894345]],[[199.64,0.12549],[199.65,22.07511105],[199.66,15.3564],[199.67,162.9],[199.68,6.0033]]]
["bitfinex","SOLUSD",1731027043436,[[199.5,0.5865463],[199.47,0.2],[199.46,15.0917],[199.43,6.2848148],[199.41,259.4]],[[199.67,0.12549],[199.68,5.21185068],[199.71,162.9],[199.72,22.9981],[199.74,357.9]]]
["bitfinex","SOLUSD",1731027100093,[[199.64,0.166653],[199.52,0.1],[199.51,1.7209],[199.5,10.8961],[199.48,3.87598668]],[[199.68,23.776884],[199.71,15.7391],[199.72,162.9],[199.73,6.2985],[199.79,0.1]]]
["bitfinex","SOLUSD",1731027134810,[[199.4,0.12549],[199.39,23.876884],[199.38,12.617],[199.33,84.99],[199.3,273.54770706]],[[199.59,17.86984708],[199.65,162.9],[199.7,122.6075],[199.73,40.47312668],[199.77,37.5444]]]
["bitfinex","SOLUSD",1731027166639,[[199.44,10.017],[199.41,0.1],[199.4,0.1],[199.38,1.5],[199.37,6.2848148]],[[199.62,0.12549],[199.65,184.01232418],[199.66,7.08243082],[199.68,108.64769057],[199.7,0.1]]]
["bitfinex","SOLUSD",1731027200369,[[199.73,10.017],[199.68,15.02027044],[199.61,0.1],[199.6,15.12027044],[199.57,70.0]],[[199.74,15.02027044],[199.8,15.02027044],[199.87,0.12549],[199.88,20.0],[199.89,23.876884]]]
["bitfinex","SOLUSD",1731027232900,[[199.73,15.03393265],[199.66,24.002374],[199.65,10.017],[199.64,0.1],[199.58,260.26973258]],[[199.79,15.03393265],[199.8,6.15689],[199.81,15.8852],[199.88,23.776884],[200.21,9.75347727]]]
["bitfinex","SOLUSD",1731027263293,[[199.58,15.03393265],[199.51,10.017],[199.5,39.03630665],[199.49,8.39332282],[199.48,70.0]],[[199.65,15.03393265],[199.66,23.1242],[199.68,2.02358306],[199.73,9.28099632],[199.75,163.0]]]
["bitfinex","SOLUSD",1731027293232,[[199.36,15.03393265],[199.31,20.0],[199.3,15.62047895],[199.26,0.1],[199.24,2.13231102]],[[199.39,15.7943],[199.42,21.10733265],[199.5,15.03393265],[199.51,0.1],[199.52,0.1]]]
["bitfinex","SOLUSD",1731027360387,[[199.33,15.09402583],[199.26,23.776884],[199.25,1.6],[199.23,0.1],[199.22,15.094026]],[[199.38,15.09402583],[199.44,23.776884],[199.45,24.69946068],[199.46,0.2],[199.56,182.9311]]]
["bitfinex","SOLUSD",1731027390231,[[199.11,15.09402583],[199.1,0.5865463],[199.06,20.30933495],[199.04,6.3162],[199.03,16.6114]],[[199.17,15.09402583],[199.18,0.12549],[199.23,6.6394],[199.24,15.3363],[199.25,2.24207173]]]
["bitfinex","SOLUSD",1731027436262,[[198.98,15.09402583],[198.92,0.1],[198.9,15.68057213],[198.89,20.98881883],[196.84,75.30583595]],[[199.04,15.21951583],[199.1,15.09402583],[199.11,22.2315],[199.13,0.1],[199.18,36.37141397]]]
["bitfinex","SOLUSD",1731027455464,[[198.97,15.09402583],[198.9,15.09402583],[198.89,0.1],[198.88,16.0313],[198.86,21.652326]],[[199.01,22.6435],[199.04,15.09402583],[199.08,2.55521777],[199.1,15.09402583],[199.12,5.4938294]]]
["bitfinex","SOLUSD",1731027489404,[[199.09,9.67947007],[199.03,20.0],[199.0,38.71788028],[198.99,0.1],[198.97,15.1271]],[[199.13,21.7437],[199.15,9.67947007],[199.18,11.96547409],[199.2,38.71788028],[199.22,0.2]]]
["bitfinex","SOLUSD",1731027522911,[[199.16,9.68004818],[199.1,38.72019272],[199.07,0.12549],[199.06,16.119],[199.05,0.1]],[[199.19,24.44885226],[199.22,9.68004818],[199.29,0.1],[199.3,38.82019272],[199.37,260.4]]]
["bitfinex","SOLUSD",1731027603295,[[198.89,15.15685218],[198.81,20.0],[198.8,31.54445218],[198.79,0.1],[198.78,6.3061]],[[198.95,37.18045218],[198.99,2.53407857],[199.0,15.15685218],[199.03,0.1],[199.11,182.9825]]]
["bitfinex","SOLUSD",1731027630596,[[198.8,24.26749116],[198.73,22.6231],[198.72,0.1],[198.71,0.1],[198.7,24.85403746]],[[198.86,24.26749116],[198.88,6.659],[198.89,16.292],[198.92,2.47732029],[198.94,0.1]]]
["bitfinex","SOLUSD",1731027662043,[[198.58,24.31356586],[198.5,24.90011216],[198.48,16.63315561],[198.47,22.69298312],[198.06,20.71355229]],[[198.64,24.31356586],[198.67,6.143],[198.7,24.31356586],[198.72,15.5159],[198.73,0.1]]]
["bitfinex","SOLUSD",1731027694243,[[198.6,15.19767706],[198.52,0.1],[198.5,15.68263336],[198.47,22.629],[198.37,525.34262754]],[[198.66,15.19767706],[198.67,6.4284],[198.68,2.47714771],[198.7,15.7728],[198.74,0.2]]]
["bitfinex","SOLUSD",1731027726290,[[199.11,24.27689177],[199.02,0.32549],[199.01,3.83481965],[198.98,259.4],[198.96,91.9917]],[[199.17,24.27689177],[199.19,22.6844],[199.2,0.5865463],[199.21,2.56563377],[199.23,0.1]]]
["bitfinex","SOLUSD",1731027763790,[[199.34,15.10337817],[199.26,0.1],[199.23,0.12549],[199.22,16.2718],[199.21,6.6185]],[[199.37,20.0],[199.4,15.68992447],[199.41,6.302],[199.46,0.1]]]
["bitfinex","SOLUSD",1731027830136,[[199.43,15.10337817],[199.37,20.3358528],[199.36,15.203378],[199.35,6.2371],[199.33,2.52042963]],[[199.54,22.4012],[199.56,0.1],[199.58,0.1],[199.6,15.1620328]]]
["bitfinex","SOLUSD",1731027864062,[[199.34,15.07797346],[199.3,5.20781213],[199.27,2.74730513],[199.16,5.03],[199.13,250.57385925]],[[199.41,21.17487346],[199.47,24.002374],[199.48,16.1001],[199.5,15.07797346],[199.76,2.60200399]]]
["bitfinex","SOLUSD",1731027901995,[[199.26,0.1],[199.23,0.1],[199.18,20.0],[199.17,9.665705],[199.14,6.6203]],[[199.29,9.66570507],[199.3,15.3669],[199.31,6.5928],[199.33,2.5389225],[199.35,0.12549]]]
["bitfinex","SOLUSD",1731027936817,[[199.24,15.06969451],[199.19,20.0],[199.18,16.5408],[199.17,6.35],[199.15,0.1]],[[199.3,15.06969451],[199.31,23.776884],[199.33,2.49872663],[199.34,0.12549],[199.35,16.6423]]]
["bitfinex","SOLUSD",1731027973451,[[199.48,15.08387184],[199.45,0.12549],[199.44,15.926],[199.43,0.1],[199.41,6.1594]],[[199.54,15.08387184],[199.58,21.6123],[199.61,0.05865463],[199.62,0.15865463],[199.63,0.05865463]]]
["bitfinex","SOLUSD",1731028003069,[[199.56,24.06135098],[199.5,24.06135098],[199.49,6.4272],[199.48,16.2706],[199.47,5.30086697]],[[199.63,24.06135098],[199.69,20.12549],[199.7,47.83823498],[199.71,6.4458],[199.87,0.05865463]]]
["bitfinex","SOLUSD",1731028072034,[[199.1,0.5865463],[199.09,15.11586484],[199.07,15.4875],[199.05,6.003],[199.0,15.21586484]],[[199.15,15.11586484],[199.2,39.01823884],[199.21,0.14000004],[199.22,0.1],[199.26,21.3974]]]
["bitfinex","SOLUSD",1731028109044,[[199.12,15.11586484],[199.04,43.902374],[199.03,16.246],[199.01,0.1],[199.0,15.21586484]],[[199.18,15.11586484],[199.19,6.227],[199.21,18.33479651],[199.23,0.1],[199.25,0.1]]]
["bitfinex","SOLUSD",1731028126886,[[198.95,24.22966821],[198.9,24.81621451],[198.84,0.1],[198.83,0.1],[198.82,111.6738]],[[199.0,0.12549],[199.01,23.776884],[199.02,24.22966821],[199.05,9.08456297],[199.07,163.1]]]
["bitfinex","SOLUSD",1731028170111,[[198.95,24.17902527],[198.91,15.5146],[198.9,24.76557157],[198.89,6.0618],[198.86,0.2]],[[199.01,0.12549],[199.02,24.17902527],[199.05,0.12549],[199.06,186.676884],[199.07,6.3874]]]
["bitfinex","SOLUSD",1731028201655,[[199.24,15.13797546],[199.15,0.1],[199.14,0.1],[199.12,0.12549],[199.11,16.5757]],[[199.31,15.13797546],[199.32,6.0799],[199.33,15.6488],[199.34,162.9],[199.35,0.1]]]
["bitfinex","SOLUSD",1731028232876,[[199.11,24.13296073],[199.06,15.4643],[199.05,6.5554],[199.04,7.29713422],[199.02,259.6]],[[199.17,23.776884],[199.18,24.13296073],[199.19,0.12549],[199.21,6.6479],[199.26,2.68390141]]]
["bitfinex","SOLUSD",1731028300632,[[199.22,24.1711941],[199.15,23.0371],[199.14,0.1],[199.13,15.238621],[199.11,0.1]],[[199.25,0.12549],[199.26,23.776884],[199.28,24.1711941],[199.31,178.1248],[199.34,6.2277]]]
["bitfinex","SOLUSD",1731028336659,[[198.93,15.1090201],[198.9,0.5865463],[198.86,15.772],[198.85,6.6803],[198.84,2.48061066]],[[198.99,23.902374],[199.0,15.1090201],[199.07,23.262],[199.08,0.1],[199.1,15.1090201]]]
["bitfinex","SOLUSD",1731028367083,[[198.9,0.5865463],[198.84,15.16185701],[198.78,0.1],[198.77,0.1],[198.75,20.0]],[[198.91,39.06423101],[198.94,2.467375],[198.98,22.3945],[198.99,4.65585214],[199.0,15.16185701]]]
["bitfinex","SOLUSD",1731028401296,[[199.2,24.20960091],[199.13,15.5314],[199.12,96.2],[199.11,2.53918752],[198.96,5.02]],[[199.26,23.776884],[199.27,24.33509091],[199.29,23.776884],[199.3,16.6061],[199.32,2.55527264]]]
["bitfinex","SOLUSD",1731028437527,[[199.41,15.10257403],[199.32,0.1],[199.31,0.1],[199.3,15.10257403],[199.28,13.27225488]],[[199.46,23.776884],[199.47,15.10257403],[199.49,8.83327972],[199.5,178.7879],[199.54,97.6]]]
["bitfinex","SOLUSD",1731028494171,[[199.16,3.91577886],[199.11,15.10483744],[199.06,6.2276],[199.05,16.0673],[199.03,8.25578131]],[[199.17,39.00721144],[199.2,22.5689],[199.24,0.2],[199.29,162.9],[199.32,260.4]]]
["bitfinex","SOLUSD",1731028538118,[[199.17,15.10206867],[199.1,30.18446867],[199.09,6.075],[199.07,0.1],[199.06,0.1]],[[199.2,0.12549],[199.21,23.776884],[199.23,15.10206867],[199.25,8.92357746],[199.27,163.0]]]
["bitfinex","SOLUSD",1731028571221,[[199.23,15.10333924],[199.15,0.1],[199.13,0.1],[199.1,15.10333924],[199.08,22.06]],[[199.3,15.10333924],[199.32,162.9],[199.34,0.1],[199.35,15.7619],[199.37,260.4]]]
["bitfinex","SOLUSD",1731028602880,[[199.21,15.10333924],[199.13,20.1],[199.12,24.17726118],[199.08,259.4],[199.05,70.0]],[[199.28,15.22882924],[199.33,9.00784463],[199.34,15.5585],[199.37,163.0],[199.38,5.21003038]]]
["bitfinex","SOLUSD",1731028632405,[[199.13,15.11288386],[199.11,3.81364092],[199.07,15.4198],[199.05,6.2611],[199.0,274.51288386]],[[199.2,39.01525786],[199.22,15.9644],[199.25,178.52031092],[199.27,0.2],[199.36,25.88839097]]]
["bitfinex","SOLUSD",1731028661616,[[199.3,24.10595859],[199.29,6.1907],[199.28,15.3741],[199.27,0.1],[199.24,0.1]],[[199.36,24.10595859],[199.39,0.12549],[199.43,15.14350571],[199.45,6.3389],[199.47,22.53273486]]]
["bitfinex","SOLUSD",1731028690469,[[199.34,15.10083374],[199.28,0.2],[199.26,15.1052],[199.24,8.70985966],[199.22,259.4]],[[199.4,15.10083374],[199.43,6.1373],[199.45,2.46984437],[199.47,178.5449],[199.86,13.53159358]]]
["bitfinex","SOLUSD",1731028759000,[[199.19,15.10786746],[199.11,15.3585],[199.1,21.46336746],[199.09,0.1],[199.0,3.76395936]],[[199.24,0.12549],[199.26,30.91736746],[199.28,162.9],[199.29,16.11127135],[199.33,260.5]]]
["bitfinex","SOLUSD",1731028798417,[[199.21,9.66502969],[199.14,21.3424],[199.13,0.1],[199.12,0.1],[199.1,53.76798576]],[[199.25,0.12549],[199.26,23.776884],[199.28,9.66502969],[199.32,2.47837136],[199.33,162.9]]]
["bitfinex","SOLUSD",1731028834959,[[199.5,15.06552299],[199.49,15.4182],[199.47,0.1],[199.46,6.2552]],[[199.6,0.05865463],[199.61,0.05865463],[199.62,0.05865463],[199.63,15.12417762],[199.64,16.52855463]]]
["bitfinex","SOLUSD",1731028862154,[[199.72,15.06552299],[199.65,20.1],[199.64,24.11717234],[199.6,15.06552299],[199.59,20.020336]],[[199.78,15.06552299],[199.79,24.15696598],[199.8,0.5865463],[199.84,16.0018],[199.85,6.5517]]]
["bitfinex","SOLUSD",1731028890306,[[200.2,23.92726235],[200.12,0.12549],[200.11,21.6083],[200.1,23.92726235],[200.08,2.5489637]],[[200.26,0.12549],[200.27,47.70414635],[200.31,16.6638],[200.32,0.2],[201.01,19.57786063]]]
["bitfinex","SOLUSD",1731028923395,[[200.13,0.0799999],[200.06,0.1],[200.05,0.1],[200.0,17.13309391]],[[200.2,16.6597],[200.21,6.1217],[200.26,0.2],[200.28,6.79452444]]]
["bitfinex","SOLUSD",1731028993351,[[199.83,19.18643381],[199.77,0.86808985],[199.76,5.29499889],[199.74,2.60524118],[199.73,49.77576961]],[[199.9,42.96331781],[199.95,0.1],[199.96,16.4437],[200.02,6.75544479],[200.06,25.4555008]]]
["bitfinex","SOLUSD",1731029021173,[[199.82,3.77550402],[199.79,19.18643381],[199.74,20.013229],[199.72,0.1],[199.71,5.19631322]],[[199.85,23.776884],[199.86,19.18643381],[199.88,0.12549],[199.93,6.2541],[199.94,0.1]]]
["bitfinex","SOLUSD",1731029052201,[[199.75,19.23479295],[199.7,19.23479295],[199.67,15.1595],[199.66,6.3904],[199.65,5.20133405]],[[199.82,43.01167695],[199.84,20.0],[199.86,0.1],[199.89,0.1],[199.9,19.23479295]]]
["bitfinex","SOLUSD",1731029086417,[[199.71,12.0172827],[199.69,3.81250051],[199.62,0.22549],[199.61,20.93460131],[199.59,0.1]],[[199.75,20.0],[199.76,23.776884],[199.77,12.0172827],[199.8,6.0624],[199.81,0.1]]]
["bitfinex","SOLUSD",1731029119551,[[199.84,7.68391954],[199.75,0.1],[199.74,2.64627871],[199.73,16.3179],[199.72,6.2855]],[[199.88,20.0],[199.89,23.776884],[199.91,7.68391954],[199.96,0.2],[199.97,10.81999384]]]
["bitfinex","SOLUSD",1731029150770,[[199.76,11.99226171],[199.7,17.99326171],[199.68,15.1314],[199.67,0.1],[199.66,0.1]],[[199.83,11.99226171],[199.89,0.32549],[199.9,11.99226171],[199.92,8.74026491],[199.93,16.5873]]]
["bitfinex","SOLUSD",1731029215701,[[199.95,19.20528666],[199.9,19.20528666],[199.87,2.56355605],[199.86,0.1],[199.81,20.0]],[[200.01,0.12549],[200.02,19.20528666],[200.07,0.1],[200.09,2.50562532],[200.1,19.30528666]]]
["bitfinex","SOLUSD",1731029244622,[[200.04,11.98035575],[200.01,20.0],[200.0,6.4515],[199.98,15.9547],[199.97,0.2]],[[200.11,11.98035575],[200.18,15.5349],[200.19,8.74084669],[200.21,0.1],[200.25,19.9538]]]
["bitfinex","SOLUSD",1731029273542,[[200.05,11.98035575],[200.02,15.0728],[200.0,11.98035575],[199.99,0.1],[199.98,2.60099419]],[[200.11,23.902374],[200.12,11.98035575],[200.15,15.7179],[200.16,6.3181],[200.18,2.55654404]]]
["bitfinex","SOLUSD",1731029303569,[[199.94,11.97159853],[199.91,21.5405],[199.88,6.07646461],[199.8,70.0],[199.72,25.12024942]],[[200.0,0.12549],[200.01,11.97159853],[200.07,0.12549],[200.08,23.776884],[200.1,12.07159853]]]
["bitfinex","SOLUSD",1731029330793,[[199.96,11.97159853],[199.91,3.75920151],[199.9,27.09229853],[199.89,6.2215],[199.84,0.2]],[[200.0,23.902374],[200.01,20.0],[200.03,11.97159853],[200.06,6.1632],[200.08,0.1]]]
["bitfinex","SOLUSD",1731029363446,[[200.01,6.2929],[200.0,11.97159853],[199.99,16.2304],[199.95,0.1]],[[200.12,32.09708853],[200.13,23.776884],[200.19,0.1],[200.2,28.16949853],[200.21,6.2618]]]
["bitfinex","SOLUSD",1731029393647,[[200.03,1.24890152],[200.01,11.97159853],[199.97,15.2161],[199.96,6.5158],[199.94,0.1]],[[200.07,0.12549],[200.08,31.97159853],[200.09,22.9231],[200.14,2.54605568],[200.18,162.9]]]
["bitfinex","SOLUSD",1731029458194,[[199.93,12.00389357],[199.88,16.5504],[199.85,6.1066],[199.83,0.1],[199.81,0.1]],[[199.98,20.0],[199.99,12.00389357],[200.03,0.1],[200.04,0.1],[200.18,25.73870637]]]
["bitfinex","SOLUSD",1731029489134,[[200.18,12.00389357],[200.15,15.2715],[200.11,0.22549],[200.1,12.10389357],[200.07,6.1922]],[[200.24,12.00389357],[200.29,6.4436],[200.3,15.199],[200.31,0.2],[200.39,14.98]]]
["bitfinex","SOLUSD",1731029513945,[[200.02,19.18651251],[200.0,15.5413],[199.99,6.435],[199.96,0.1],[199.95,0.1]],[[200.1,2.48609973],[200.16,162.9],[200.17,0.96887357],[200.18,6.21],[200.19,16.3554]]]
["bitfinex","SOLUSD",1731029542161,[[200.0,1.24938203],[199.95,27.81937495],[199.91,0.12549],[199.9,12.00007495],[199.89,0.2]],[[200.02,12.00007495],[200.07,8.37869613],[200.08,6.4328],[200.1,27.74687495],[200.11,0.1]]]
["bitfinex","SOLUSD",1731029573304,[[200.12,12.00007495],[200.09,15.9451],[200.07,0.1],[200.05,6.5143],[200.02,259.4]],[[200.19,12.00007495],[200.2,20.0],[200.21,5.20678837],[200.24,15.6874],[200.27,9.08674741]]]
["bitfinex","SOLUSD",1731029603416,[[199.72,5.21030367],[199.69,19.23758343],[199.68,16.0784],[199.67,6.2252],[199.64,0.2]],[[199.76,19.23758343],[199.8,20.0],[199.84,0.1],[199.85,186.776884],[199.86,6.1342]]]
["bitfinex","SOLUSD",1731029664761,[[199.41,12.03700718],[199.38,16.4861],[199.34,6.2822],[199.32,0.2],[198.96,20.83608862]],[[199.47,12.03700718],[199.5,23.776884],[199.52,162.9],[199.53,2.61065326],[199.54,0.1]]]
["bitfinex","SOLUSD",1731029699667,[[199.3,0.5794527],[199.23,12.03700718],[199.2,15.8637],[199.18,6.0765],[199.14,0.1]],[[199.31,55.81389118],[199.35,15.9186],[199.36,0.1],[199.4,18.28801325],[199.45,167.93791606]]]
["bitfinex","SOLUSD",1731029730673,[[199.1,0.5829995],[199.09,12.03700718],[199.0,27.79760718],[198.99,7.09657856],[198.97,0.1]],[[199.12,18.4854],[199.13,23.902374],[199.15,12.03700718],[199.19,21.7573],[199.27,5.0185]]]
["bitfinex","SOLUSD",1731029763626,[[199.01,1.25537354],[198.96,12.03700718],[198.95,16.5924],[198.94,6.5016],[198.9,12.62000668]],[[199.02,20.0],[199.03,12.03700718],[199.07,0.1],[199.1,34.90080718],[199.13,5.20777543]]]
["bitfinex","SOLUSD",1731029793546,[[198.82,12.13402981],[198.8,15.4769],[198.76,6.6424],[198.75,0.1],[198.66,70.0]],[[198.88,20.0],[198.89,12.13402981],[198.96,6.7519],[198.97,0.1],[198.98,30.36795804]]]
["bitfinex","SOLUSD",1731029829053,[[198.37,15.8986],[198.36,6.0768],[198.31,0.5829995],[198.29,0.2],[198.08,25.33739681]],[[198.39,12.13402981],[198.48,0.32549],[198.49,46.26524915],[198.5,12.13402981],[198.52,16.3539]]]
["bitfinex","SOLUSD",1731029882089,[[197.87,19.54867788],[197.85,15.257],[197.84,6.6026],[197.82,0.12549],[197.8,19.64867788]],[[197.94,19.54867788],[197.97,6.3244],[198.0,35.08597788],[198.05,0.2],[198.06,19.548677]]]
["bitfinex","SOLUSD",1731029909797,[[198.05,21.4828],[198.01,0.1],[197.99,0.1],[197.93,70.0],[197.87,15.13]],[[198.12,19.54867788],[198.2,19.54867788],[198.21,6.0703],[198.22,0.1],[198.23,0.1]]]
["bitfinex","SOLUSD",1731029939814,[[198.25,12.21140056],[198.2,28.06280056],[198.19,0.1],[198.17,0.1],[198.13,6.0226]],[[198.31,12.21140056],[198.34,15.3763],[198.36,6.02],[198.4,12.76069016],[198.41,0.1]]]
["bitfinex","SOLUSD",1731029971754,[[198.28,12.21140056],[198.25,15.1033],[198.23,6.5532],[198.21,0.2],[198.2,12.21140056]],[[198.35,12.21140056],[198.4,12.76069016],[198.41,2.47220882],[198.45,6.1236],[198.46,20.38324177]]]
["bitfinex","SOLUSD",1731030004906,[[198.35,12.21140056],[198.3,12.21140056],[198.28,0.32549],[198.27,17.98383291],[198.22,15.13]],[[198.4,0.5492896],[198.41,12.21140056],[198.45,15.1075],[198.47,6.0569],[198.5,12.31140056]]]
["bitfinex","SOLUSD",1731030041739,[[198.26,12.19831983],[198.2,12.19831983],[198.18,0.1],[198.15,5.25722605],[198.11,16.4581]],[[198.32,12.19831983],[198.34,6.0054],[198.35,15.6573],[198.39,0.1],[198.42,0.1]]]
["bitfinex","SOLUSD",1731030108713,[[198.4,19.49050878],[198.33,0.1],[198.32,43.776884],[198.31,5.25943493],[198.3,19.61599878]],[[198.47,19.49050878],[198.5,25.86890878],[198.51,15.644],[198.55,0.1]]]
["bitfinex","SOLUSD",1731030145253,[[198.52,19.49050878],[198.44,0.1],[198.43,0.22549],[198.42,6.3744],[198.41,16.288]],[[198.59,19.49050878],[198.6,7.0633175],[198.61,16.601],[198.66,0.1],[198.67,0.1]]]
["bitfinex","SOLUSD",1731030163663,[[198.53,19.48105024],[198.51,6.3073],[198.48,16.0249],[198.46,0.2],[198.45,19.48105]],[[198.6,19.48105024],[198.67,0.1],[198.68,0.12549],[198.69,15.1142],[198.7,19.48105024]]]
["bitfinex","SOLUSD",1731030212706,[[198.17,12.2098953],[198.11,0.12549],[198.1,12.7961128],[198.09,0.2],[198.08,21.59151807]],[[198.24,12.2098953],[198.28,6.3628],[198.3,27.4820953],[198.31,0.1],[198.32,2.59655901]]]
["bitfinex","SOLUSD",1731030247043,[[198.1,0.5862175],[198.07,12.2098953],[198.03,12.209896],[198.01,7.6408748],[198.0,12.2098953]],[[198.13,12.2098953],[198.16,6.2055],[198.2,12.2098953],[198.22,2.67483404],[242.96,1.34]]]
["bitfinex","SOLUSD",1731030287671,[[198.39,19.49229956],[198.31,0.12549],[198.3,19.49229956],[198.27,17.90181008],[198.26,5.56225044]],[[198.4,0.5862175],[198.44,0.1],[198.48,15.1243]]]
["bitfinex","SOLUSD",1731030362650,[[198.79,43.32237934],[198.72,70.0],[198.71,4.58059208],[198.7,25.64040534],[198.69,19.26799159]],[[198.8,0.5862175],[198.86,0.1],[198.9,19.52000534],[198.96,6.7343],[199.97,15.52777445]]]
["bitfinex","SOLUSD",1731030396182,[[198.86,0.12549],[198.85,12.12650906],[198.82,23.776884],[198.8,12.12650906],[198.76,3.14978444]],[[198.87,0.1],[198.89,0.1],[198.9,15.2789],[198.91,6.1211],[198.92,12.12650906]]]
["bitfinex","SOLUSD",1731030429413,[[198.85,19.37604708],[198.81,15.34975542],[198.8,19.37604708],[198.78,25.925847],[198.72,329.4]],[[198.86,0.1],[198.87,0.1],[198.92,19.37604708],[198.96,0.1],[198.98,0.1]]]
["bitfinex","SOLUSD",1731030463035,[[198.62,12.26854102],[198.56,23.776884],[198.55,5.14995665],[198.54,16.23677365],[198.53,18.493851]],[[198.63,0.2],[198.7,12.14305102],[198.72,6.3057],[198.73,15.868],[198.74,0.1]]]
["bitfinex","SOLUSD",1731030500361,[[198.49,12.14305102],[198.47,15.37796122],[198.45,3.15390632],[198.44,5.15250278],[198.42,15.0426]],[[198.5,0.2],[198.55,12.14305102],[198.58,0.1],[198.59,21.3316],[198.66,3.12235476]]]
["bitfinex","SOLUSD",1731030555054,[[198.16,19.55001755],[198.14,0.12549],[198.13,0.12549],[198.11,23.902374],[198.1,20.13623505]],[[198.17,0.1],[198.18,0.1],[198.27,21.4389],[198.28,19.65001755],[198.35,162.9]]]
["bitfinex","SOLUSD",1731030597375,[[198.32,19.67550755],[198.23,15.3433],[198.21,0.1],[198.2,19.55001755],[198.19,85.08]],[[198.33,0.1],[198.37,15.3433],[198.38,6.6572],[198.39,19.55001755],[198.4,0.1]]]
["bitfinex","SOLUSD",1731030629340,[[198.16,19.51715834],[198.13,0.12549],[198.12,0.8707678],[198.1,20.10337584],[198.09,19.517158]],[[198.22,0.2],[198.23,39.51715834],[198.24,23.776884],[198.29,21.7292],[198.3,19.51715834]]]
["bitfinex","SOLUSD",1731030662836,[[198.44,12.20888423],[198.36,0.12549],[198.35,6.1793],[198.33,19.69813812],[198.32,0.1]],[[198.49,20.0],[198.5,163.0],[198.51,18.38448423],[198.52,0.1],[198.63,260.4]]]
["bitfinex","SOLUSD",1731030694560,[[198.13,19.50180396],[198.12,0.86845439],[198.1,0.5862175],[198.06,16.0601],[198.05,6.618]],[[198.2,19.50180396],[198.22,0.1],[198.23,0.1],[198.24,23.776884],[198.25,162.9]]]
["bitfinex","SOLUSD",1731030724196,[[198.38,19.50661779],[198.31,3.37446869],[198.3,26.01341779],[198.27,3.77740836],[176.97,37.15260209]],[[198.45,19.50661779],[198.46,15.5624],[198.48,6.018],[198.5,19.50661779],[198.51,162.9]]]
["bitfinex","SOLUSD",1731030755293,[[198.21,12.18824565],[198.16,0.12549],[198.14,3.14116888],[198.13,20.0],[198.12,15.3395]],[[198.28,32.18824565],[198.3,23.776884],[198.31,162.9],[198.34,15.2622],[198.35,6.6196]]]
["bitfinex","SOLUSD",1731030826093,[[197.91,12.2390252],[197.9,0.5862175],[197.83,0.1],[197.82,15.4136],[197.81,7.47820517]],[[197.98,28.7864252],[198.01,6.0984],[198.03,162.9],[198.05,3.14530851],[198.06,0.1]]]
["bitfinex","SOLUSD",1731030857422,[[197.7,12.8252427],[197.63,9.45107453],[197.62,0.1],[197.6,28.0465252],[197.52,259.4]],[[197.76,12.2390252],[197.79,6.5715],[197.82,16.6733],[197.84,162.9],[197.85,5.83144591]]]
["bitfinex","SOLUSD",1731030893454,[[197.75,7.84077495],[197.7,32.0493173],[197.68,15.6434],[197.67,0.1],[197.38,20.85803945]],[[197.81,7.84077495],[197.84,23.776884],[197.85,15.7695],[197.88,0.1],[197.89,6.5282]]]
["bitfinex","SOLUSD",1731030922175,[[198.09,12.24647186],[198.06,6.2255],[198.02,0.1],[198.01,0.1],[198.0,12.24647186]],[[198.15,12.24647186],[198.18,20.0],[198.2,12.24647186],[198.22,6.3927],[198.24,0.1]]]
["bitfinex","SOLUSD",1731030953918,[[198.14,19.52053455],[198.13,16.2002],[198.11,6.3192],[198.1,0.1],[198.08,0.1]],[[198.21,19.52053455],[198.24,23.776884],[198.3,34.77123455],[198.31,0.1],[198.32,168.24773644]]]
["bitfinex","SOLUSD",1731030986151,[[198.13,0.87610427],[198.05,15.2917],[198.02,6.6515],[198.01,0.1],[198.0,0.1]],[[198.18,23.902374],[198.19,39.52132276],[198.2,19.52132276],[198.21,15.5003],[198.22,169.5184]]]
["bitfinex","SOLUSD",1731031069144,[[198.17,12.19725414],[198.1,31.35545398],[198.07,0.12549],[198.06,0.87713543],[198.0,66.4762]],[[198.2,162.9],[198.21,6.6835],[198.24,12.19725414],[198.25,15.8514],[198.32,101.60414143]]]
["bitfinex","SOLUSD",1731031111388,[[198.35,12.20933305],[198.3,12.20933305],[198.21,43.902374],[198.2,3.9857769],[198.19,16.2747]],[[198.38,0.1],[198.39,6.4619],[198.4,0.5862175],[198.41,12.20933305],[198.42,15.3308]]]
["bitfinex","SOLUSD",1731031156341,[[198.31,12.20933305],[198.23,0.12549],[198.22,23.776884],[198.21,32.5271],[198.2,36.82652722]],[[198.34,0.1],[198.35,6.193],[198.38,175.10933305],[198.44,15.1338],[198.45,0.2]]]
["bitfinex","SOLUSD",1731031194100,[[198.29,7.79215684],[198.25,0.8765185],[198.22,3.933166],[198.2,52.27892468],[198.18,6.0302]],[[198.3,0.2],[198.35,6.6052],[198.36,23.38845684],[198.4,0.1862175],[198.5,31.16862736]]]
["bitfinex","SOLUSD",1731031234205,[[198.47,7.78938337],[198.41,0.12549],[198.4,69.94161748],[198.39,3.81495389],[198.36,15.38700338]],[[198.48,0.2],[198.51,6.272],[198.52,16.3803],[198.53,7.78938337]]]
["bitfinex","SOLUSD",1731031271272,[[197.97,12.1789617],[197.9,16.62301345],[197.89,16.29716999],[197.87,0.2],[197.86,16.4774]],[[198.04,35.9558457],[198.07,6.3794],[198.17,20.196313],[198.21,5.0452]]]
["bitfinex","SOLUSD",1731031342846,[[198.35,12.30050454],[198.31,0.1],[198.3,20.71304554],[198.29,16.5432],[198.26,60.0]],[[198.47,12.17501454],[198.49,15.4918],[198.5,6.5648],[198.51,0.1],[198.52,0.1]]]
["bitfinex","SOLUSD",1731031372878,[[198.0,13.05273409],[197.93,15.5917],[197.91,6.2236],[197.9,12.86123204],[197.87,15.4221649]],[[198.06,12.17501454],[198.09,6.1286],[198.1,15.379],[198.11,0.1],[198.23,5.0446]]]
["bitfinex","SOLUSD",1731031402782,[[198.06,0.1],[198.05,12.31555199],[198.0,12.21555199],[197.97,0.87527216],[197.96,0.1]],[[198.1,0.12549],[198.11,6.3912],[198.12,27.81315199],[198.17,158.4],[198.18,5.24699894]]]
["bitfinex","SOLUSD",1731031438919,[[197.91,0.1],[197.9,0.5862175],[197.89,0.1],[197.85,22.0853],[197.84,0.87436945]],[[197.95,12.21555199],[197.98,23.776884],[197.99,158.4],[198.0,18.49335199],[198.05,16.5845]]]
["bitfinex","SOLUSD",1731031468750,[[198.22,0.1],[198.21,0.1],[198.19,12.21555199],[198.18,15.9272],[198.12,3.893009]],[[198.26,12.21555199],[198.28,152.13780374],[198.29,23.776884],[198.33,0.12549],[198.35,20.0]]]
["bitfinex","SOLUSD",1731031502582,[[197.95,0.1],[197.92,16.6441],[197.9,12.80176949],[197.84,0.97473951],[176.73,53.84316261]],[[197.97,32.21555199],[197.98,152.13780374],[198.05,0.12549],[198.15,30.70109547],[198.16,0.87420871]]]
["bitfinex","SOLUSD",1731031580173,[[197.55,15.5985],[197.53,12.27522254],[197.5,0.2862175],[197.49,6.2375],[197.47,0.2]],[[197.59,12.27522254],[197.63,23.776884],[197.66,6.0603],[197.67,158.5],[197.68,0.1]]]
["bitfinex","SOLUSD",1731031609371,[[197.3,0.5862175],[197.26,12.27522254],[197.21,0.1],[197.2,12.37522254],[197.17,15.0937]],[[197.33,12.27522254],[197.36,43.776884],[197.37,6.0047],[197.39,21.17321352],[197.41,0.1]]]
["bitfinex","SOLUSD",1731031644809,[[197.34,12.27522254],[197.32,0.1],[197.3,0.6862175],[197.27,15.7683],[197.23,5.22334034]],[[197.4,12.27522254],[197.45,5.22334273],[197.47,6.25810728],[197.48,6.2876],[197.49,16.3074]]]
["bitfinex","SOLUSD",1731031673337,[[197.55,12.27522254],[197.51,0.2],[197.5,12.27522254],[197.47,0.12549],[197.46,19.60412727]],[[197.61,12.27522254],[197.65,15.3487],[197.67,5.22628264],[197.7,12.27522254],[197.72,163.31169648]]]
["bitfinex","SOLUSD",1731031706954,[[197.6,19.64343849],[197.56,0.1],[197.55,23.776884],[197.54,0.1],[197.51,32.96750525]],[[197.67,19.64343849],[197.77,23.902374],[197.78,6.624],[197.8,43.74871929],[197.92,295.61356971]]]
["bitfinex","SOLUSD",1731031741802,[[197.45,32.27664369],[197.4,12.37664369],[197.39,15.0236],[197.38,5.31760155],[197.35,0.87279021]],[[197.51,12.27664369],[197.59,11.35548375],[197.6,27.29744369],[197.61,158.5],[197.71,25.48888566]]]
["bitfinex","SOLUSD",1731031825276,[[197.36,0.12549],[197.35,7.88069402],[197.32,23.776884],[197.31,20.0],[197.3,36.10718115]],[[197.41,7.88069402],[197.47,21.3522],[197.48,0.1],[197.5,49.29975302],[197.51,3.97883106]]]
["bitfinex","SOLUSD",1731031857985,[[197.41,12.30289429],[197.36,0.12549],[197.35,15.2048],[197.34,6.3578],[197.33,0.1]],[[197.47,12.30289429],[197.52,23.776884],[197.53,40.8828366],[197.54,158.4],[197.56,0.1]]]
["bitfinex","SOLUSD",1731031889193,[[197.55,12.30289429],[197.51,20.0],[197.5,21.95737858],[197.49,6.1215],[197.46,0.1]],[[197.61,12.30289429],[197.66,0.12549],[197.67,6.3555],[197.68,15.7517],[197.7,12.30289429]]]
["bitfinex","SOLUSD",1731031930423,[[197.46,7.87384046],[197.42,0.12549],[197.41,20.0],[197.4,31.49536184],[197.37,0.97988113]],[[197.51,6.2068],[197.52,7.87384046],[197.56,34.07124769],[197.59,158.5],[197.6,0.1]]]
["bitfinex","SOLUSD",1731031966856,[[197.4,7.87547731],[197.31,24.06073828],[197.3,48.33162674],[197.29,0.1],[197.28,5.28194078]],[[197.46,31.65236131],[197.47,6.314],[197.48,15.6237],[197.5,158.4],[197.53,4.02701312]]]
["bitfinex","SOLUSD",1731032024901,[[197.38,15.3374],[197.33,0.1],[197.3,36.12809526],[197.27,260.2],[197.25,65.28370426]],[[197.46,7.87547731],[197.48,6.5159],[197.51,16.5722],[197.54,0.1],[197.55,3.96151435]]]
["bitfinex","SOLUSD",1731032096222,[[197.3,8.46716495],[197.26,15.4245],[197.24,0.1],[197.23,6.3343],[195.22,75.9539547]],[[197.36,7.88094745],[197.43,158.4],[197.45,10.58455492],[197.46,27.26556868],[197.47,0.1]]]
["bitfinex","SOLUSD",1731032133675,[[197.45,16.5978],[197.42,7.88094745],[197.39,0.12549],[197.38,6.6126],[197.35,0.1]],[[197.48,7.88094745],[197.54,17.7739271],[197.57,0.1],[197.58,0.1],[197.59,158.4]]]
["bitfinex","SOLUSD",1731032168089,[[197.43,12.3106063],[197.41,16.4382],[197.38,0.1],[197.37,5.38005522],[197.36,10.39619084]],[[197.49,12.3106063],[197.56,158.4],[197.57,0.12549],[197.59,6.2908],[197.6,17.59066311]]]
["bitfinex","SOLUSD",1731032201731,[[197.51,12.29026793],[197.5,16.4481],[197.47,6.0989],[197.45,0.1],[197.44,0.1]],[[197.57,12.29026793],[197.62,158.4],[197.63,23.776884],[197.65,5.27813407],[197.66,6.6966]]]
["bitfinex","SOLUSD",1731032238148,[[197.47,7.8674183],[197.45,15.7154],[197.44,0.12549],[197.42,6.1916],[197.41,0.1]],[[197.54,7.8674183],[197.59,158.4],[197.6,31.4696732],[197.61,5.27962569],[197.62,0.2]]]
["bitfinex","SOLUSD",1731032268469,[[196.99,12.31936151],[196.94,0.22549],[196.93,0.1],[196.92,23.776884],[196.88,95.2]],[[197.06,12.31936151],[197.08,23.776884],[197.09,158.4],[197.11,6.0184],[197.15,16.1407]]]
["bitfinex","SOLUSD",1731032343245,[[196.97,7.90786998],[196.93,16.6472],[196.92,6.26],[196.91,20.1],[196.9,32.31769742]],[[197.02,7.90786998],[197.06,6.1139],[197.07,15.9076],[197.1,36.89605852],[197.12,0.1]]]
["bitfinex","SOLUSD",1731032379776,[[197.12,7.90786998],[197.09,20.0],[197.08,15.5961],[197.05,4.05379317],[197.04,6.2233]],[[197.18,7.90786998],[197.23,23.776884],[197.24,5.26534481],[197.25,158.4],[197.26,6.1304]]]
["bitfinex","SOLUSD",1731032416232,[[197.1,7.90786998],[197.07,16.5332],[197.06,6.4039],[197.05,0.1],[197.04,0.1]],[[197.16,7.90786998],[197.2,158.4],[197.21,6.221],[197.23,15.8523],[197.24,9.12636133]]]
["bitfinex","SOLUSD",1731032434837,[[197.06,7.90786998],[197.05,0.12549],[197.04,16.0282],[197.03,5.26062203],[197.01,10.07121878]],[[197.12,7.90786998],[197.18,23.776884],[197.19,158.4],[197.2,31.63147992],[197.22,0.1]]]
["bitfinex","SOLUSD",1731032484479,[[196.98,5.27195647],[196.97,12.34560061],[196.91,6.148],[196.9,64.09839124],[196.89,0.1]],[[197.02,0.1],[197.04,12.34560061],[197.09,22.1902],[197.1,12.34560061]]]
["bitfinex","SOLUSD",1731032520917,[[196.97,12.34560061],[196.91,20.12549],[196.9,12.93181811],[196.88,19.31855224],[196.85,94.64787313]],[[197.0,0.1],[197.03,28.93630061],[197.05,6.5649],[197.08,158.4],[197.1,12.54560061]]]
["bitfinex","SOLUSD",1731032598575,[[196.7,0.5862175],[196.64,20.0],[196.63,4.94587254],[196.62,16.2254],[177.0,9.0]],[[196.72,0.1],[196.77,12.39088268],[196.8,0.12549],[196.81,180.8557],[196.83,0.1]]]
["bitfinex","SOLUSD",1731032629117,[[196.7,0.5862175],[196.67,12.39715637],[196.63,15.9246],[196.6,18.64955637],[196.59,0.1]],[[196.73,12.39715637],[196.76,5.27325036],[196.77,164.6119],[196.78,15.6143],[196.79,0.1]]]
["bitfinex","SOLUSD",1731032657259,[[196.7,7.93245117],[196.68,16.2169],[196.65,23.776884],[196.64,20.0],[196.62,6.7377]],[[196.77,7.93245117],[196.82,6.4497],[196.83,16.6732],[196.84,5.26925566],[196.85,0.1]]]
["bitfinex","SOLUSD",1731032689520,[[196.7,7.93245117],[196.65,0.12549],[196.64,23.776884],[196.63,20.0],[196.62,16.5444]],[[196.76,7.93245117],[196.77,6.3818],[196.78,5.25867021],[196.8,15.85],[196.82,0.1]]]
["bitfinex","SOLUSD",1731032723018,[[196.98,7.93245117],[196.93,20.12549],[196.92,23.776884],[196.91,5.04960003],[196.9,53.40120468]],[[197.04,7.93245117],[197.07,6.3687],[197.08,158.4],[197.09,21.26565891],[197.1,31.72980468]]]
["bitfinex","SOLUSD",1731032756467,[[197.11,7.93245117],[197.07,16.0383],[197.03,6.275],[197.02,20.280869],[197.01,0.2]],[[197.16,7.93245117],[197.19,15.2607],[197.2,0.5862175],[197.22,5.24910984],[197.23,158.5]]]
["bitfinex","SOLUSD",1731032816616,[[196.91,7.91190678],[196.89,20.0],[196.88,16.5854],[196.84,11.57325261],[196.81,13.65649443]],[[196.97,7.91190678],[197.02,158.4],[197.05,6.7241],[197.06,15.5073],[197.17,21.6573]]]
["bitfinex","SOLUSD",1731032870154,[[196.57,12.38674859],[196.5,17.78339567],[196.47,0.1],[196.46,15.5422],[196.45,80.33745]],[[196.63,12.38674859],[196.64,22.8778],[196.7,12.38674859],[196.71,158.72549],[196.84,101.1804]]]
["bitfinex","SOLUSD",1731032904002,[[196.65,7.9406458],[196.6,31.7625832],[196.58,0.1],[196.56,20.1],[196.55,5.11350385]],[[196.68,15.1957],[196.69,6.3458],[196.71,7.9406458],[196.76,158.4],[196.79,17.94030421]]]
["bitfinex","SOLUSD",1731032933214,[[196.52,12.39783056],[196.5,0.5862175],[196.44,0.87863579],[196.43,22.36756651],[196.41,71.39464135]],[[196.57,12.39783056],[196.59,6.2347],[196.62,16.653],[196.64,158.5],[196.66,0.1]]]
["bitfinex","SOLUSD",1731032968054,[[196.35,7.95628848],[196.33,15.6545],[196.31,11.39066914],[196.3,47.70156097],[195.19,51.95639115]],[[196.42,7.95628848],[196.5,24.102374],[196.51,158.4],[196.52,6.2526],[196.54,15.007]]]
["bitfinex","SOLUSD",1731032996874,[[196.41,12.42804576],[196.37,6.2201],[196.35,0.22549],[196.34,23.876884],[196.33,20.0]],[[196.47,12.42804576],[196.53,15.314],[196.54,23.46191235],[196.57,0.1],[196.58,0.1]]]
["bitfinex","SOLUSD",1731033065645,[[196.84,12.41343554],[196.79,23.902374],[196.78,15.4085],[196.76,6.5055],[196.75,0.2]],[[196.89,12.41343554],[196.93,22.1548],[196.96,158.4],[196.97,0.1],[196.99,28.70953708]]]
["bitfinex","SOLUSD",1731033102286,[[196.92,0.12549],[196.91,20.0],[196.9,0.12549],[196.89,23.776884],[196.87,6.4885]],[[196.99,12.41343554],[197.0,6.6790905],[197.01,16.371],[197.02,6.6255],[197.04,5.29392866]]]
["bitfinex","SOLUSD",1731033142402,[[196.65,12.38873943],[196.6,12.38873943],[196.56,0.1],[196.55,76.5451],[196.54,39.94496671]],[[196.7,12.38873943],[196.74,6.6267],[196.76,174.4697],[196.78,0.1],[196.91,26.21305203]]]
["bitfinex","SOLUSD",1731033176843,[[196.49,19.87951545],[196.41,0.12549],[196.4,19.87951545],[196.39,4.95096253],[196.38,0.2]],[[196.55,19.87951545],[196.56,0.12549],[196.57,22.566],[196.59,158.4],[196.6,19.97951545]]]
["bitfinex","SOLUSD",1731033206037,[[196.52,19.86919233],[196.42,0.1],[196.41,0.1],[196.4,26.52799233],[196.39,4.88653714]],[[196.58,19.86919233],[196.62,23.902374],[196.63,15.7116],[196.64,0.32549],[196.67,259.3]]]
["bitfinex","SOLUSD",1731033239703,[[196.77,12.38295137],[196.72,0.12549],[196.7,12.38295137],[196.68,21.32302274],[196.65,0.1]],[[196.83,12.38295137],[196.87,158.4],[196.88,23.876884],[196.89,16.3639],[196.9,18.94275137]]]
["bitfinex","SOLUSD",1731033313072,[[196.79,12.38295137],[196.74,16.0596],[196.73,43.776884],[196.7,12.58295137],[196.67,320.2]],[[196.86,12.38295137],[196.91,0.12549],[196.92,6.7358],[196.93,15.8751],[196.95,0.1]]]
["bitfinex","SOLUSD",1731033347718,[[196.91,20.12549],[196.9,36.15983537],[196.88,5.04571388]],[[197.0,6.6790905],[197.02,34.79275137],[197.08,17.91651305],[197.09,0.1],[197.1,17.19728099]]]
["bitfinex","SOLUSD",1731033380529,[[197.19,12.33258788],[197.13,0.1],[197.12,16.2729],[197.11,0.12549],[197.1,12.33258788]],[[197.2,0.5862175],[197.26,33.79528788],[197.29,158.4],[197.32,0.1],[197.33,0.1]]]
["bitfinex","SOLUSD",1731033416866,[[197.02,0.12549],[197.01,20.0],[197.0,12.55446171],[196.97,11.02155425]],[[197.13,6.5867],[197.15,173.9808],[197.16,12.35446171],[197.17,5.28837996],[197.2,0.6862175]]]
["bitfinex","SOLUSD",1731033454081,[[197.19,7.89853259],[197.17,20.0],[197.1,31.59413036],[197.09,0.1],[197.08,0.12549]],[[197.2,0.5862175],[197.23,158.4],[197.25,16.1142],[197.32,259.4],[197.33,5.07997344]]]
["bitfinex","SOLUSD",1731033485605,[[197.33,12.31419426],[197.24,0.1],[197.23,6.5218],[197.2,77.26943323],[197.17,26.45071491]],[[197.37,6.2573],[197.38,15.8248],[197.39,12.31419426],[197.4,0.5862175],[197.45,158.5]]]
["bitfinex","SOLUSD",1731033518142,[[197.13,12.33119292],[197.08,0.12549],[197.07,15.502],[197.05,0.1],[197.04,20.2894902]],[[197.19,12.33119292],[197.22,22.6325],[197.23,0.1],[197.25,158.4],[197.26,0.1]]]
["bitfinex","SOLUSD",1731033584888,[[196.84,12.33268881],[196.79,15.4642],[196.78,6.1722],[196.77,4.79332416],[196.73,5.35546465]],[[196.89,23.776884],[196.9,12.33268881],[196.92,21.7376],[196.94,158.4],[197.22,298.68336301]]]
["bitfinex","SOLUSD",1731033616620,[[196.78,12.33268881],[196.73,20.0],[196.72,15.8716125],[196.7,12.33268881],[196.66,0.2]],[[196.81,23.776884],[196.82,158.4],[196.84,12.33268881],[196.87,0.22549],[196.88,5.33880347]]]
["bitfinex","SOLUSD",1731033652535,[[196.88,12.33268881],[196.84,15.5411],[196.8,12.33268881],[196.79,6.7728],[196.77,4.99979707]],[[196.94,170.73268881],[196.96,5.28887498],[196.98,21.6807],[196.99,0.1],[197.0,12.43268881]]]
["bitfinex","SOLUSD",1731033686579,[[196.58,12.40815129],[196.53,0.12549],[196.52,20.5838105],[196.51,15.1178],[196.5,19.18855129]],[[196.64,12.40815129],[196.65,23.776884],[196.66,158.4],[196.7,12.40815129],[196.71,0.1]]]
["bitfinex","SOLUSD",1731033719989,[[196.54,12.40070485],[196.52,16.2463105],[196.47,5.11085409],[196.45,0.1],[196.42,0.88269919]],[[196.6,12.40070485],[196.61,158.4],[196.64,6.4915],[196.66,16.5336],[196.68,0.1]]]
["bitfinex","SOLUSD",1731033797569,[[196.7,12.39311669],[196.66,16.3711],[196.65,6.5632],[196.64,0.1],[196.62,20.22549]],[[196.77,12.39311669],[196.78,158.4],[196.81,15.5316],[196.82,11.62674759],[196.85,1.08292753]]]
["bitfinex","SOLUSD",1731033833706,[[196.61,12.39311669],[196.59,6.2004],[196.57,16.1184],[196.55,0.2],[176.67,0.32159091]],[[196.68,12.39311669],[196.74,158.4],[196.75,16.5955],[196.76,6.7316],[197.06,17.80300918]]]
["bitfinex","SOLUSD",1731033874910,[[196.66,7.92846597],[196.61,4.80187302],[196.6,54.16336388],[196.58,8.028466],[196.57,0.1]],[[196.73,7.92846597],[196.75,158.4],[196.76,23.776884],[196.79,15.7994],[196.8,31.81386388]]]
["bitfinex","SOLUSD",1731033914844,[[196.39,12.41451266],[196.35,15.2794],[196.32,0.6838105],[196.31,0.1],[196.3,12.41451266]],[[196.46,12.41451266],[196.47,23.776884],[196.48,16.145],[196.53,158.4],[196.54,11.51449249]]]
["bitfinex","SOLUSD",1731033944676,[[196.51,12.41451266],[196.45,23.902374],[196.44,16.5556],[196.43,0.1],[196.4,12.41451266]],[[196.57,12.41451266],[196.6,158.4],[196.61,5.26923342],[196.64,0.1],[196.66,21.1205]]]
["bitfinex","SOLUSD",1731033976317,[[196.58,12.41767712],[196.52,0.2],[196.51,23.776884],[196.5,27.54397712],[196.47,6.3929]],[[196.65,19.05247712],[196.66,16.2302],[196.68,158.4],[196.7,12.41767712],[196.73,0.2]]]
["bitfinex","SOLUSD",1731034011242,[[196.53,12.41767712],[196.47,0.2],[196.46,0.12549],[196.45,21.61772229],[196.44,6.5621]],[[196.6,12.41767712],[196.65,0.12549],[196.66,163.6619248],[196.67,23.776884],[196.68,28.65164674]]]
["bitfinex","SOLUSD",1731034095191,[[196.4,7.95355551],[196.35,0.12549],[196.34,16.4033],[196.32,5.55342884],[196.31,6.7069]],[[196.46,7.95355551],[196.47,158.4],[196.48,21.4876],[196.51,0.12549],[196.52,23.776884]]]
["bitfinex","SOLUSD",1731034126718,[[196.5,7.95355551],[196.47,15.4612],[196.45,6.5308],[196.41,21.39459217],[196.4,32.01422204]],[[196.56,7.95355551],[196.6,6.5058],[196.62,15.5483],[196.63,158.4],[196.64,0.1]]]
["bitfinex","SOLUSD",1731034164651,[[196.52,7.95355551],[196.49,0.12549],[196.48,28.6886036],[196.46,16.1313],[196.44,0.1]],[[196.59,7.95355551],[196.64,158.4],[196.65,0.12549],[196.66,23.776884],[196.67,15.3226]]]
["bitfinex","SOLUSD",1731034206484,[[196.39,7.95355551],[196.36,0.12549],[196.35,20.1],[196.34,0.1],[196.33,21.52445507]],[[196.46,7.95355551],[196.51,15.5922],[196.52,6.5231],[196.55,20.1],[196.87,197.17311257]]]
["bitfinex","SOLUSD",1731034241096,[[196.58,6.2817],[196.56,15.412],[196.51,0.1],[196.5,0.1],[196.45,260.2]],[[196.65,7.95355551],[196.7,190.21422204],[196.71,23.14951562],[196.72,6.642],[196.73,0.2]]]
["bitfinex","SOLUSD",1731034296426,[[196.42,15.1044],[196.41,7.95355551],[196.38,21.96836842],[196.36,4.98010601],[196.33,0.2]],[[196.47,7.95355551],[196.53,0.12549],[196.54,158.4],[196.55,0.2],[196.58,15.3246]]]
["bitfinex","SOLUSD",1731034361162,[[196.14,7.95355551],[196.11,20.0],[196.1,6.5307],[196.08,15.9319],[196.07,5.00646511]],[[196.21,7.95355551],[196.25,23.776884],[196.26,15.1781],[196.28,0.1],[196.29,158.5]]]
["bitfinex","SOLUSD",1731034402368,[[196.12,7.95355551],[196.11,15.443],[196.1,6.5307],[196.07,5.00646511],[196.05,5.31039026]],[[196.18,7.95355551],[196.23,0.12549],[196.24,158.4],[196.25,17.8891314],[196.26,0.1]]]
["bitfinex","SOLUSD",1731034444809,[[196.26,7.95355551],[196.21,0.12549],[196.2,47.16872204],[196.19,6.1276],[177.04,52.50791777]],[[196.32,7.95355551],[196.38,23.776884],[196.39,163.7047157],[196.4,31.81422204],[196.41,11.39919507]]]
["bitfinex","SOLUSD",1731034492830,[[196.25,7.95355551],[196.23,0.12549],[196.22,6.145],[196.2,47.36922204],[196.18,5.04964075]],[[196.31,7.95355551],[196.36,23.776884],[196.37,158.4],[196.38,5.30842382],[196.39,16.144]]]
["bitfinex","SOLUSD",1731034529158,[[196.0,12.47783689],[195.97,23.776884],[195.91,0.12549],[195.9,34.93323689],[195.89,0.1]],[[196.03,0.1],[196.07,12.47783689],[196.11,5.406917],[196.13,11.40490689],[196.14,0.1]]]
["bitfinex","SOLUSD",1731034562574,[[195.97,7.9906039],[195.92,23.776884],[195.91,20.0],[195.9,31.9624156],[195.89,5.30459098]],[[195.99,0.09999998],[196.04,7.9906039],[196.06,10.8554],[196.08,178.803346],[196.09,4.95510788]]]
["bitfinex","SOLUSD",1731034667358,[[195.96,7.9906039],[195.91,23.902374],[195.9,48.6078156],[195.89,11.7294698],[195.87,0.1]],[[195.98,0.09999998],[196.02,7.9906039],[196.04,158.4],[196.05,5.30015647],[196.06,0.1]]]
["bitfinex","SOLUSD",1731034705607,[[195.9,7.9906039],[195.89,5.3087698],[195.85,15.5271],[195.84,6.1701],[195.8,32.0624156]],[[195.91,0.09999998],[195.97,7.9906039],[195.98,158.4],[195.99,17.0271],[196.0,5.39559511]]]
["bitfinex","SOLUSD",1731034757566,[[195.72,0.5838105],[195.66,7.9906039],[195.6,48.0767156],[195.59,6.0502],[195.58,0.1]],[[195.73,13.29723339],[195.74,0.1],[195.75,22.24474811],[195.77,5.6466],[195.81,5.28314364]]]
["bitfinex","SOLUSD",1731034771545,[[195.73,16.624],[195.72,0.5838105],[195.71,7.9906039],[195.7,6.3181],[195.63,5.11342532]],[[195.79,5.30647815],[195.83,0.1],[195.84,158.5],[195.98,25.55967543],[195.99,5.1025]]]
["bitfinex","SOLUSD",1731034801562,[[195.92,7.9906039],[195.9,16.1873],[195.89,6.1435],[195.85,0.1],[195.84,0.12549]],[[195.98,7.9906039],[195.99,5.3081798],[196.05,158.4],[196.06,10.63141478],[196.47,13.86458175]]]
["bitfinex","SOLUSD",1731034834193,[[195.88,15.64463456],[195.86,6.2917],[195.84,15.2412],[195.81,5.03592862],[195.8,15.74463456]],[[195.94,15.64463456],[195.95,5.30117903],[195.97,158.5],[196.0,21.19123456],[196.01,5.76004367]]]
["bitfinex","SOLUSD",1731034908555,[[195.75,15.62410147],[195.7,15.62410147],[195.67,15.1406],[195.65,6.2893],[195.63,60.0]],[[195.8,0.2],[195.81,15.62410147],[195.85,5.2926338],[195.87,12.35469923],[195.88,158.4]]]
["bitfinex","SOLUSD",1731034942153,[[196.14,15.62410147],[196.1,16.5861],[196.07,4.9622724],[196.02,43.776884],[196.01,66.4585]],[[196.18,0.1],[196.19,0.1],[196.2,15.62410147],[196.22,165.0655105],[196.23,15.7987]]]
["bitfinex","SOLUSD",1731034974883,[[196.01,24.94395588],[195.95,20.12549],[195.94,23.776884],[195.93,16.2466],[195.91,4.81484626]],[[196.04,0.1],[196.05,0.1],[196.07,183.34395588],[196.13,20.0],[196.14,0.1]]]
["bitfinex","SOLUSD",1731035005509,[[196.14,24.94395588],[196.06,16.013],[196.05,0.12549],[196.03,4.81067547],[196.02,66.4793]],[[196.17,0.1],[196.18,0.1],[196.21,24.94395588],[196.22,0.5838105],[196.24,164.9257]]]
["bitfinex","SOLUSD",1731035044943,[[196.28,24.87874754],[196.21,6.4621],[196.2,45.34153678],[196.15,80.370416],[196.05,5.22449]],[[196.29,0.0999999],[196.3,0.1],[196.35,24.87874754],[196.36,158.4],[196.38,0.1]]]
["bitfinex","SOLUSD",1731035115796,[[196.37,15.55100533],[196.34,20.0],[196.33,23.776884],[196.31,6.1288],[196.3,35.90400763]],[[196.38,0.0999999],[196.4,0.1],[196.42,0.5838105],[196.48,15.55100533],[196.49,0.1]]]
["bitfinex","SOLUSD",1731035155051,[[196.56,20.0],[196.55,33.83994943],[196.5,44.53993454],[196.48,81.3017],[196.47,7.47271954]],[[196.6,0.0999999],[196.61,0.1],[196.62,0.5838105],[196.66,6.4181],[196.67,15.3828]]]
["bitfinex","SOLUSD",1731035187853,[[196.66,23.776884],[196.61,20.0],[196.6,39.64805364],[194.48,76.19374708],[177.38,0.05694559]],[[196.67,0.0999999],[196.69,0.1],[196.76,9.91201341],[196.78,0.1],[196.79,23.3172]]]
["bitfinex","SOLUSD",1731035220306,[[196.82,9.91201341],[196.73,65.53599261],[196.72,6.2647],[196.7,104.79396698],[196.64,275.48]],[[196.88,25.87991341],[196.89,6.5318],[196.95,20.0],[196.97,158.4],[197.25,167.97817921]]]
["bitfinex","SOLUSD",1731035254434,[[196.78,9.91201341],[196.75,0.12549],[196.74,6.3261],[196.72,16.4358],[196.7,49.88688859]],[[196.83,9.91201341],[196.89,23.876884],[196.9,39.74805364],[196.93,5.29777537],[196.99,23.776884]]]
["bitfinex","SOLUSD",1731035295460,[[196.77,9.91201341],[196.72,23.0486],[196.7,39.74805364],[196.69,4.9624742],[196.67,0.1]],[[196.83,9.91201341],[196.87,5.3981258],[196.89,176.23403192],[196.9,61.55005364],[196.96,276.0418]]]
["bitfinex","SOLUSD",1731035330476,[[196.87,9.91201341],[196.85,15.1611],[196.84,21.57479353],[196.81,0.1],[196.8,39.64805364]],[[196.93,9.91201341],[196.99,0.1],[197.0,39.74805364],[197.01,0.5838105],[197.02,6.6649]]]
["bitfinex","SOLUSD",1731035407699,[[197.05,15.43772372],[197.03,6.2661],[197.02,15.5984],[197.0,15.43772372],[196.97,4.89040746]],[[197.11,15.43772372],[197.17,0.1],[197.19,16.232],[197.2,21.90772372],[197.21,5.49870118]]]
["bitfinex","SOLUSD",1731035449674,[[196.92,15.8688],[196.91,9.87873537],[196.9,6.0895],[196.87,4.89564513],[196.85,0.1]],[[196.97,9.87873537],[197.04,6.7248],[197.06,20.77058202],[197.07,5.29394777],[197.35,171.33089796]]]
["bitfinex","SOLUSD",1731035483686,[[196.89,9.87873537],[196.86,20.0],[196.85,23.902374],[196.84,15.4411],[196.83,4.9100998]],[[196.95,9.87873537],[197.0,51.27719931],[197.01,15.4798],[197.02,158.5],[197.03,4.85391777]]]
["bitfinex","SOLUSD",1731035528513,[[197.05,9.87873537],[197.02,43.776884],[197.01,16.0598],[197.0,45.99724148],[196.99,20.0]],[[197.16,10.08958659],[197.17,158.4],[197.21,18.46744581],[197.27,15.22],[197.3,25.19729334]]]
["bitfinex","SOLUSD",1731035568230,[[197.03,9.87873537],[196.99,15.4134],[196.96,6.1432],[196.94,0.2],[196.93,0.12549]],[[197.09,9.87873537],[197.15,6.2015],[197.16,158.5],[197.17,15.0516],[197.18,0.98199481]]]
["bitfinex","SOLUSD",1731035608278,[[197.15,25.05463537],[197.1,46.14304148],[197.07,0.1],[197.05,0.1],[197.03,6.17690888]],[[197.21,10.46254587],[197.24,158.4],[197.28,0.2],[197.29,0.88158005],[197.3,39.51494148]]]
["bitfinex","SOLUSD",1731035688647,[[197.14,9.87356709],[197.1,0.12549],[197.08,16.1215],[197.07,6.3381],[197.06,0.1]],[[197.21,10.45737759],[197.24,5.28693152],[197.25,158.4],[197.26,15.7658],[197.3,395.09426836]]]
["bitfinex","SOLUSD",1731035724849,[[197.14,25.68516709],[197.1,46.08416836],[197.07,0.1],[197.06,5.5991311],[197.05,0.1]],[[197.21,0.5838105],[197.23,9.87356709],[197.25,15.4575],[197.27,0.1],[197.28,5.38619781]]]
["bitfinex","SOLUSD",1731035764364,[[197.19,9.87356709],[197.17,15.2048],[197.13,6.6656],[197.12,0.1],[197.1,39.49426836]],[[197.25,9.87356709],[197.28,158.4],[197.3,39.49426836],[197.32,23.876884],[197.42,15.2]]]
["bitfinex","SOLUSD",1731035799212,[[197.02,15.2008],[197.0,6.4884],[196.93,16.1595],[196.92,5.38579271],[196.91,20.66409704]],[[197.07,9.87356709],[197.14,23.776884],[197.15,173.6793],[197.18,0.1],[197.2,39.49426836]]]
["bitfinex","SOLUSD",1731035834045,[[196.9,16.1532],[196.89,9.87356709],[196.88,6.311],[196.84,15.771],[196.83,0.1]],[[196.96,9.87356709],[196.98,158.4],[197.05,5.38273022],[197.06,0.1],[197.07,15.4935]]]
["bitfinex","SOLUSD",1731035869250,[[196.81,9.90403919],[196.8,0.12549],[196.79,16.2199],[196.75,6.4878],[196.73,10.36009747]],[[196.87,9.90403919],[196.88,158.4],[196.92,5.27912152],[196.94,0.1],[196.95,41.70488876]]]
["bitfinex","SOLUSD",1731035958441,[[196.72,0.5838105],[196.67,20.0],[196.66,23.0522],[196.62,5.36196523],[196.61,25.07664345]],[[196.78,9.90403919],[196.79,157.4],[196.84,0.1],[196.85,15.232],[196.86,4.96226058]]]
["bitfinex","SOLUSD",1731035994097,[[196.78,9.90403919],[196.73,0.12549],[196.72,0.5838105],[196.71,20.0],[196.7,55.44315676]],[[196.82,157.4],[196.84,9.90403919],[196.88,6.6488],[196.9,39.61615676],[197.17,2.64129171]]]
["bitfinex","SOLUSD",1731036036815,[[196.8,1.26938877],[196.79,9.90403919],[196.72,22.0676105],[196.7,39.61615676],[196.68,0.2]],[[196.85,15.19033377],[196.88,21.66355455],[196.89,15.8997],[196.9,39.71615676],[196.91,0.87692531]]]
["bitfinex","SOLUSD",1731036070359,[[196.8,1.2694673],[196.74,9.90403919],[196.71,16.596],[196.69,6.054],[196.66,0.1]],[[196.81,9.90403919],[196.84,5.28753603],[196.85,0.2],[196.86,4.91653783],[196.95,25.12404]]]
["bitfinex","SOLUSD",1731036110579,[[197.05,9.90403919],[197.03,16.5876],[197.01,6.4475],[197.0,39.61615676],[196.97,0.2]],[[197.11,9.90403919],[197.13,158.4],[197.18,0.1],[197.2,51.23407758],[197.21,15.5537]]]
["bitfinex","SOLUSD",1731036150014,[[196.96,9.90403919],[196.92,0.12549],[196.91,15.2893],[196.9,46.02655676],[196.88,12.34104474]],[[197.0,158.4],[197.02,9.90403919],[197.06,6.6272],[197.07,20.45405348],[243.55,0.1552]]]
["bitfinex","SOLUSD",1731036256087,[[197.06,9.90403919],[197.0,39.61615676],[196.99,20.0],[196.98,16.1501],[196.97,6.0969]],[[197.11,23.776884],[197.12,9.90403919],[197.14,0.1],[197.15,10.26278947],[197.94,42.36716814]]]
["bitfinex","SOLUSD",1731036300136,[[197.13,9.90403919],[197.05,15.9319],[197.04,6.5658],[197.03,0.1],[196.6,58.0978986]],[[197.15,158.4],[197.17,5.25710113],[197.19,9.90403919],[197.22,6.4684],[197.23,21.15498792]]]
["bitfinex","SOLUSD",1731036339441,[[197.02,9.90403919],[196.96,0.12549],[196.95,21.9886],[196.94,0.1],[196.93,5.34129651]],[[197.05,158.4],[197.09,23.776884],[197.12,0.1],[197.13,5.34131082],[197.23,0.87957523]]]
["bitfinex","SOLUSD",1731036379488,[[197.04,9.90403919],[197.02,22.529],[196.97,0.1],[196.96,0.1],[196.9,134.81615676]],[[197.09,158.4],[197.1,9.90403919],[197.16,0.1],[197.17,0.1],[197.19,11.28365377]]]
["bitfinex","SOLUSD",1731036438239,[[197.01,9.90403919],[196.99,16.279],[196.98,6.0703],[196.95,0.1],[196.94,0.1]],[[197.05,158.4],[197.07,9.90403919],[197.1,5.23400544],[197.11,16.5209],[197.14,17.67739179]]]
["bitfinex","SOLUSD",1731036480463,[[197.28,9.90403919],[197.25,20.0],[197.24,16.5529],[197.2,45.72435676],[197.18,0.1]],[[197.33,23.776884],[197.34,9.90403919],[197.4,50.99497966],[197.41,21.90928105],[197.42,20.0]]]
["bitfinex","SOLUSD",1731036586827,[[197.27,9.90403919],[197.25,15.9312],[197.22,0.12549],[197.21,20.0],[197.2,46.00315676]],[[197.31,148.49596081],[197.33,9.90403919],[197.37,5.2108283],[197.4,39.71615676],[197.41,0.6838105]]]
["bitfinex","SOLUSD",1731036632083,[[197.33,9.90403919],[197.32,20.0],[197.31,15.5313],[197.29,6.0846],[197.26,0.1]],[[197.39,9.90403919],[197.4,23.776884],[197.41,0.58380669],[197.43,0.12549],[197.45,147.99596081]]]
["bitfinex","SOLUSD",1731036677306,[[197.18,9.90403919],[197.16,20.0],[197.15,6.6373],[197.13,4.99968526],[197.12,0.1]],[[197.22,23.776884],[197.23,147.99596081],[197.24,9.90403919],[197.27,16.5868],[197.3,39.61615676]]]
["bitfinex","SOLUSD",1731036723939,[[197.28,9.90403919],[197.24,31.92493633],[197.21,4.91572388],[197.2,45.94415676],[197.09,28.69608283]],[[197.32,147.99596081],[197.33,23.776884],[197.34,9.90403919],[197.4,39.71615676],[197.41,23.37480669]]]
["bitfinex","SOLUSD",1731036768175,[[197.26,9.90403919],[197.24,20.0],[197.23,15.1808],[197.2,39.71615676],[197.19,6.0117]],[[197.32,181.676884],[197.38,22.8025],[197.39,0.1],[197.4,45.0395695],[199.11,75.96033493]]]
["bitfinex","SOLUSD",1731036812396,[[197.4,9.90403919],[197.35,16.5764],[197.34,6.0697],[197.32,5.2197308],[197.31,20.0]],[[197.41,0.58380669],[197.43,0.12549],[197.47,168.30403919],[197.48,15.32],[197.52,0.2]]]
["bitfinex","SOLUSD",1731036865433,[[197.04,9.90403919],[196.96,25.38703736],[196.95,27.79915405],[196.9,39.61615676],[196.87,60.0]],[[197.1,33.68092319],[197.14,28.04306254],[197.15,0.1],[197.17,4.86950369],[197.22,15.18]]]
["bitfinex","SOLUSD",1731036926289,[[197.22,9.90403919],[197.17,15.0652],[197.16,6.4453],[197.12,20.58123702],[197.1,39.61615676]],[[197.25,23.776884],[197.26,158.4],[197.28,9.90403919],[197.32,0.2],[197.46,25.30739684]]]
["bitfinex","SOLUSD",1731036971614,[[197.24,15.40545138],[197.23,15.7649],[197.2,6.2891],[197.17,0.1],[197.15,5.04986937]],[[197.29,23.776884],[197.3,15.40545138],[197.34,158.4],[197.35,0.1],[197.36,0.1]]]
["bitfinex","SOLUSD",1731037012851,[[197.15,9.85510889],[197.1,39.42043556],[197.09,0.22549],[197.08,0.1],[197.07,20.0]],[[197.23,23.776884],[197.24,9.85510889],[197.25,158.4],[197.26,0.88039373],[197.27,22.0853]]]
["bitfinex","SOLUSD",1731037045774,[[197.42,9.85510889],[197.4,54.85143556],[197.38,0.1],[197.37,0.1],[197.35,20.0]],[[197.5,158.4],[197.54,22.0615],[197.58,96.3],[197.59,259.3],[197.6,39.42043556]]]
["bitfinex","SOLUSD",1731037087407,[[197.43,0.12549],[197.42,20.0],[197.41,21.39104002],[197.4,45.97342428],[197.27,3.24]],[[197.52,33.60909007],[197.58,158.4],[197.6,62.14072428],[197.61,0.5838105],[197.62,0.87808618]]]
["bitfinex","SOLUSD",1731037182062,[[197.48,1.26494605],[197.46,9.83220607],[197.42,15.0645],[197.4,39.42882428],[197.39,0.1]],[[197.51,23.776884],[197.52,168.23220607],[197.57,39.70391877],[197.6,44.85911549],[243.6,0.5]]]
["bitfinex","SOLUSD",1731037218197,[[197.57,1.2645056],[197.52,9.83220607],[197.51,6.4554],[197.5,15.1627],[197.45,0.1]],[[197.58,33.60909007],[197.6,0.5612829],[197.61,5.24516673],[197.64,6.1445],[197.65,0.87824064]]]
["bitfinex","SOLUSD",1731037255901,[[197.56,1.26457775],[197.5,9.83220607],[197.47,20.0],[197.46,6.5706],[197.45,15.1704]],[[197.57,33.60909007],[197.6,0.5612829],[197.61,0.87827196],[197.62,0.1],[197.63,15.4404]]]
["bitfinex","SOLUSD",1731037326984,[[197.53,15.2173],[197.52,6.2389],[197.45,0.2],[197.27,512.38978368],[177.19,51.84029535]],[[197.57,9.83220607],[197.6,0.5612829],[197.64,0.87919595],[197.65,163.6778002],[197.66,0.1]]]
["bitfinex","SOLUSD",1731037354103,[[197.53,9.83220607],[197.49,20.0],[197.48,15.6598],[197.47,6.6888],[197.46,0.1]],[[197.59,168.23220607],[197.6,0.5612829],[197.65,17.86074813],[197.66,0.1],[197.7,39.32882428]]]
["bitfinex","SOLUSD",1731037405737,[[197.65,9.83220607],[197.6,59.32882428],[197.59,6.3015],[197.58,20.76630853],[197.54,15.4560304]],[[197.71,9.83220607],[197.73,173.6458],[197.76,6.4807],[197.77,0.87882241],[197.78,0.1]]]
["bitfinex","SOLUSD",1731037481497,[[197.74,31.63890607],[197.69,0.1],[197.68,5.04322189],[197.66,5.54964342],[197.61,115.59835332]],[[197.8,10.41789387],[197.86,158.4],[197.87,15.4441],[197.88,6.4405],[197.89,5.2713862]]]
["bitfinex","SOLUSD",1731037526409,[[197.77,9.83220607],[197.7,59.32882428],[197.69,21.5522],[197.68,0.1],[197.66,4.92385661]],[[197.8,0.5856878],[197.81,158.4],[197.83,9.83220607],[197.86,6.0159],[197.87,34.16476539]]]
["bitfinex","SOLUSD",1731037569661,[[197.71,9.83220607],[197.66,0.32549],[197.65,20.0],[197.64,21.6594],[197.61,10.11530725]],[[197.77,9.83220607],[197.78,158.4],[197.81,20.95032109],[197.84,7.22104956],[197.85,5.00872544]]]
["bitfinex","SOLUSD",1731037616393,[[197.79,29.83220607],[197.78,15.88],[197.76,6.6497],[197.74,0.2],[197.73,4.99985617]],[[197.85,9.83220607],[197.88,158.4],[197.9,40.20756775],[197.93,0.1],[197.94,11.55039769]]]
["bitfinex","SOLUSD",1731037652924,[[197.92,1.2622484],[197.9,15.6904],[197.87,9.83220607],[197.84,6.043],[197.83,0.1]],[[197.93,9.83220607],[197.97,23.776884],[197.99,5.26867007],[198.0,39.91451208],[198.01,158.4]]]
["bitfinex","SOLUSD",1731037690047,[[197.85,15.1538],[197.84,11.77475084],[197.81,4.91757019],[197.79,0.1],[197.78,0.1]],[[197.91,9.83220607],[197.97,0.87786706],[198.0,39.91451208],[198.01,0.2],[198.02,179.80205674]]]
["bitfinex","SOLUSD",1731037774111,[[197.87,9.83220607],[197.83,20.0],[197.82,15.7051],[197.81,6.2123],[197.8,39.32882428]],[[197.9,158.4],[197.93,9.83220607],[197.97,15.1781],[197.98,6.4016],[198.11,25.45421111]]]
["bitfinex","SOLUSD",1731037827739,[[198.04,9.83220607],[198.02,15.0195],[198.01,6.0561],[198.0,20.0],[197.97,0.1]],[[198.1,9.83220607],[198.11,158.4],[198.12,23.776884],[198.13,5.26420197],[198.16,0.1]]]
["bitfinex","SOLUSD",1731037862674,[[198.11,1.26060236],[198.1,16.29650607],[198.07,15.8924],[198.03,5.07330794],[198.0,39.32882428]],[[198.16,9.83220607],[198.19,23.776884],[198.2,0.5856878],[198.21,158.4],[198.23,5.25622443]]]
["bitfinex","SOLUSD",1731037903396,[[198.17,9.83220607],[198.11,0.12549],[198.1,45.79312428],[198.09,16.0748],[198.08,17.14325309]],[[198.2,0.5856878],[198.22,15.5527],[198.23,9.83220607],[198.25,158.4],[198.26,5.24840125]]]
["bitfinex","SOLUSD",1731037944754,[[198.24,1.25998907],[198.19,26.38100607],[198.15,20.0],[198.14,6.4362],[198.11,5.07400372]],[[198.25,33.60909007],[198.29,163.6482739],[198.3,39.32882428],[198.32,17.11395098],[198.33,20.40569509]]]
["bitfinex","SOLUSD",1731037991756,[[198.26,9.83220607],[198.25,15.8052],[198.21,6.2186],[198.2,39.32882428],[198.19,0.1]],[[198.32,9.83220607],[198.33,0.400004],[198.36,158.4],[198.4,40.01451208],[198.41,4.94414803]]]
["bitfinex","SOLUSD",1731038066525,[[198.27,16.27470607],[198.26,16.3981],[198.23,5.24729015],[198.21,0.1],[198.2,44.12033412]],[[198.33,9.83220607],[198.39,182.176884],[198.4,55.44292428],[198.41,0.2],[198.47,264.11624835]]]
["bitfinex","SOLUSD",1731038108234,[[198.13,9.83220607],[198.12,22.58],[198.06,5.3512407],[198.03,0.1],[197.67,37.12947017]],[[198.18,182.176884],[198.19,9.83220607],[198.24,0.1],[198.25,6.5695],[198.27,0.1]]]
["bitfinex","SOLUSD",1731038164100,[[198.16,9.83220607],[198.13,20.0],[198.12,22.58],[198.1,44.13536478],[198.09,0.1]],[[198.21,182.176884],[198.22,9.83220607],[198.26,15.4986],[198.28,0.97500456],[198.61,124.16865433]]]
["bitfinex","SOLUSD",1731038200105,[[198.14,9.83220607],[198.09,20.0],[198.08,21.05330331],[198.06,9.832206],[198.05,6.7472]],[[198.19,23.776884],[198.2,9.83220607],[198.22,158.4],[198.24,16.0864],[198.25,0.1]]]
["bitfinex","SOLUSD",1731038251173,[[198.14,9.83220607],[198.12,20.0],[198.11,15.1142],[198.07,0.2],[177.5,50.50505051]],[[198.2,9.83220607],[198.24,158.4],[198.25,15.3872],[198.26,6.1525],[198.27,15.36900315]]]
["bitfinex","SOLUSD",1731038289609,[[198.2,9.83220607],[198.19,21.7624],[198.15,4.95501803],[198.13,0.2],[197.98,20.8755481]],[[198.26,168.23220607],[198.32,16.664],[198.33,6.6489],[198.34,0.1],[198.35,5.24715559]]]
["bitfinex","SOLUSD",1731038390889,[[198.13,15.5087],[198.08,11.49859381],[197.96,15.11],[197.95,25.47426913],[197.92,20.0]],[[198.21,23.776884],[198.22,168.23220607],[198.26,16.0706],[198.27,6.3659],[248.42,0.6]]]
["bitfinex","SOLUSD",1731038428329,[[198.06,9.83220607],[198.02,20.0],[198.01,15.307],[198.0,45.75942428],[197.97,4.86040017]],[[198.12,182.176884],[198.13,9.83220607],[198.17,21.18266601],[198.18,0.9763766],[198.25,274.41]]]
["bitfinex","SOLUSD",1731038469189,[[197.99,9.83220607],[197.92,20.0],[197.91,27.02544443],[197.9,44.92283437],[197.88,0.1]],[[198.02,23.776884],[198.03,158.4],[198.05,9.83220607],[198.08,16.5739],[198.09,7.47290852]]]
["bitfinex","SOLUSD",1731038514322,[[198.03,9.83220607],[197.99,15.0544],[197.98,6.5273],[197.97,14.57054162],[197.93,0.2]],[[198.09,9.83220607],[198.1,23.776884],[198.11,158.4],[198.13,15.2112],[198.14,6.4123]]]
["bitfinex","SOLUSD",1731038548432,[[198.22,9.83220607],[198.17,20.0],[198.16,22.7683],[198.14,0.1],[198.13,14.33684371]],[[198.26,23.776884],[198.27,158.4],[198.29,9.83220607],[198.31,16.4454],[198.34,0.97680486]]]
["bitfinex","SOLUSD",1731038591158,[[198.27,9.83220607],[198.23,15.7661],[198.2,39.32882428],[198.19,20.0],[198.18,6.4289]],[[198.3,158.4],[198.33,9.83220607],[198.34,31.91667612],[198.35,7.05851765],[198.39,5.02349042]]]
["bitfinex","SOLUSD",1731038668741,[[198.36,9.83220607],[198.33,15.904],[198.3,39.32882428],[198.29,6.4347],[198.26,0.1]],[[198.38,23.776884],[198.39,158.4],[198.42,9.83220607],[198.46,0.1],[198.48,0.1]]]
["bitfinex","SOLUSD",1731038711768,[[198.47,9.83220607],[198.41,15.0756],[198.4,39.32882428],[198.39,6.0311],[198.38,0.1]],[[198.49,23.776884],[198.5,158.4],[198.53,9.83220607],[198.56,15.8071],[198.58,0.87572155]]]
["bitfinex","SOLUSD",1731038752493,[[198.42,9.83220607],[198.35,15.2635],[198.34,0.1],[198.32,6.6547],[198.3,69.98536404]],[[198.47,0.12549],[198.48,158.4],[198.49,9.83220607],[198.5,0.87602589],[198.51,15.1325]]]
["bitfinex","SOLUSD",1731038791721,[[198.41,9.83220607],[198.37,16.3448],[198.36,6.5728],[198.33,5.45387065],[198.28,8.44403606]],[[198.45,23.776884],[198.46,158.4],[198.48,9.83220607],[198.53,1.07604224],[198.69,95.182628]]]
["bitfinex","SOLUSD",1731038837242,[[198.54,21.551202],[198.53,9.83220607],[198.44,0.1],[198.43,21.13863093],[198.42,11.27988603]],[[198.56,23.776884],[198.57,158.4],[198.59,9.83220607],[198.6,0.5856878],[198.63,22.1497]]]
["bitfinex","SOLUSD",1731038876765,[[198.29,9.83220607],[198.27,15.0387],[198.26,6.1409],[198.23,5.25724412],[198.21,0.1]],[[198.35,158.4],[198.36,9.83220607],[198.41,0.1],[198.42,0.97575651],[198.45,6.4279]]]
["bitfinex","SOLUSD",1731038950162,[[198.61,0.1],[198.59,0.1],[198.56,9.72978396],[198.54,15.3682],[177.5,50.50505051]],[[198.63,9.72978396],[198.66,0.12549],[198.67,158.4],[198.68,23.776884],[198.69,11.7568]]]
["bitfinex","SOLUSD",1731038986592,[[198.76,25.55638396],[198.74,6.2621],[198.71,0.1],[198.7,38.91913584],[198.69,0.1]],[[198.77,9.5],[198.8,0.5856878],[198.86,5.24585799],[198.9,38.91913584],[198.91,158.5]]]
["bitfinex","SOLUSD",1731039024812,[[198.66,20.0],[198.65,15.6253],[198.64,6.0223],[198.6,5.34468706],[198.59,0.1]],[[198.73,9.72978396],[198.76,0.12549],[198.77,9.5],[198.8,39.50482364],[198.81,15.483]]]
["bitfinex","SOLUSD",1731039065765,[[198.68,9.72978396],[198.61,20.0],[198.6,38.91913584],[198.58,16.6812],[198.55,21.93266668]],[[198.72,158.52549],[198.73,6.6469],[198.76,15.2894],[199.31,312.0]]]
["bitfinex","SOLUSD",1731039113917,[[198.64,9.72978396],[198.62,15.9669],[198.59,6.3105],[198.57,14.55913028],[198.56,5.88154777]],[[198.7,9.72978396],[198.71,5.22769579],[198.75,0.1],[198.76,0.22549],[198.77,20.37980524]]]
["bitfinex","SOLUSD",1731039182480,[[198.66,9.72978396],[198.62,20.0],[198.61,15.2967],[198.6,38.91913584],[198.59,6.4105]],[[198.72,9.72978396],[198.74,5.21646687],[198.75,23.902374],[198.76,158.4],[198.77,15.1557]]]
["bitfinex","SOLUSD",1731039286400,[[198.54,22.305],[198.53,9.72978396],[198.46,5.91365991],[198.45,8.62818232],[198.44,120.66045036]],[[198.59,9.72978396],[198.64,23.902374],[198.65,158.5],[198.66,5.65689157],[198.67,0.1]]]
["bitfinex","SOLUSD",1731039336352,[[198.57,16.2337],[198.56,9.72978396],[198.55,6.1568],[198.52,12.45308866],[198.5,38.91913584]],[[198.62,9.72978396],[198.64,23.776884],[198.65,163.64173673],[198.67,0.12549],[249.22,25.0]]]
["bitfinex","SOLUSD",1731039384267,[[198.68,29.72978396],[198.67,15.3434],[198.65,6.3895],[198.63,0.1],[198.62,0.1]],[[198.75,9.72978396],[198.8,203.13755482],[198.81,14.0988946],[198.83,15.9492],[198.84,0.2]]]
["bitfinex","SOLUSD",1731039431296,[[198.72,9.72978396],[198.7,16.0932],[198.69,6.5177],[198.66,12.54385346],[198.65,0.1]],[[198.78,9.72978396],[198.79,5.535984],[198.8,0.5856878],[198.83,158.4],[198.84,6.11865511]]]
["bitfinex","SOLUSD",1731039481832,[[198.79,9.72978396],[198.76,20.12549],[198.75,16.0555],[198.74,6.1198],[198.71,0.1]],[[198.8,0.5856878],[198.87,9.72978396],[198.9,16.1875],[198.91,158.4],[198.92,20.91306516]]]
["bitfinex","SOLUSD",1731039518993,[[198.83,9.72978396],[198.82,16.1527],[198.81,6.0044],[198.77,0.1],[198.76,29.62929245]],[[198.89,9.72978396],[198.94,182.176884],[198.95,5.2352333],[198.97,0.96867845],[199.54,31.7753761]]]
["bitfinex","SOLUSD",1731039635979,[[198.9,997.0],[198.86,21.1792],[198.85,9.72978396],[198.8,38.91913584],[198.77,0.2]],[[198.91,9.72978396],[198.95,158.4],[198.96,23.902374],[198.97,0.1],[198.98,0.87005136]]]
["bitfinex","SOLUSD",1731039646122,[[198.71,22.1957],[198.67,9.72978396],[198.59,5.88296971],[198.57,20.61156582],[198.46,838.60766358]],[[198.73,9.72978396],[198.8,0.22549],[198.81,0.1],[198.83,55.88375396],[199.01,21.38576289]]]
["bitfinex","SOLUSD",1731039715447,[[198.47,9.72978396],[198.44,35.96574344],[198.4,38.91913584],[198.37,0.2],[177.32,35.81735725]],[[198.53,9.72978396],[198.56,158.4],[198.58,0.1],[198.59,5.34375719],[198.6,38.91913584]]]
["bitfinex","SOLUSD",1731039755089,[[198.51,16.1936],[198.5,6.108],[198.43,5.81126674],[198.42,0.1]],[[198.63,0.12549],[198.64,20.83417397],[198.65,0.97490982],[198.66,0.1]]]
["bitfinex","SOLUSD",1731039792100,[[198.61,9.7300946],[198.54,43.776884],[198.53,22.4349],[198.52,0.1],[196.54,472.54382299]],[[198.67,9.7300946],[198.68,5.21482842],[198.69,15.5635],[198.73,159.27002568],[198.74,6.6359]]]
["bitfinex","SOLUSD",1731039831243,[[198.59,9.7300946],[198.58,6.0781],[198.57,15.3663],[198.53,7.27399487],[198.52,0.1]],[[198.66,9.7300946],[198.69,5.34227815],[198.71,158.4],[198.72,0.87023806],[198.73,0.1]]]
["bitfinex","SOLUSD",1731039933042,[[198.41,0.1008],[198.38,6.5513],[198.36,15.046],[198.3,39.6060662],[198.13,25.55565288]],[[198.44,5.21945185],[198.45,9.7300946],[198.47,158.4],[198.49,0.87126472],[198.5,39.0203784]]]
["bitfinex","SOLUSD",1731039968757,[[198.5,9.7300946],[198.46,15.2129],[198.45,6.4937],[198.41,0.2008],[198.4,39.0203784]],[[198.55,0.12549],[198.56,14.95207384],[198.57,158.4],[198.58,8.82600925],[198.59,0.87142534]]]
["bitfinex","SOLUSD",1731040008709,[[198.44,15.8878],[198.43,6.5731],[198.41,0.1008],[198.37,0.1],[198.36,7.77949292]],[[198.51,9.7300946],[198.52,158.52549],[198.57,0.1],[198.58,0.1],[198.59,15.0093]]]
["bitfinex","SOLUSD",1731040055641,[[198.41,0.1008],[198.35,9.7300946],[198.33,21.5069],[198.3,39.5060662],[198.27,0.1]],[[198.42,5.34709409],[198.45,5.69153982],[198.46,0.86981443],[198.47,0.2],[198.5,6.3146]]]
["bitfinex","SOLUSD",1731040119902,[[198.33,21.3947],[198.31,9.7300946],[198.3,0.5856878],[198.26,6.23615262],[198.23,0.2]],[[198.37,158.4],[198.38,14.94294003],[198.42,23.776884],[198.44,5.93636213],[198.47,20.166466]]]
["bitfinex","SOLUSD",1731040140485,[[198.35,15.3003],[198.33,9.7300946],[198.31,6.6499],[198.3,6.80901327],[198.28,0.1]],[[198.38,0.12549],[198.39,9.7300946],[198.42,158.4],[198.44,0.1],[198.45,5.21472747]]]
["bitfinex","SOLUSD",1731040243983,[[198.45,16.0062946],[198.42,22.70036279],[198.4,38.9203784],[198.37,0.1],[198.36,0.1]],[[198.51,163.65435182],[198.52,0.12549],[198.57,0.2],[199.05,15.79326399],[200.02,52.95896018]]]
["bitfinex","SOLUSD",1731040290210,[[198.58,6.4806],[198.57,9.7300946],[198.55,16.1999],[198.53,0.2],[198.52,6.20567919]],[[198.64,9.7300946],[198.67,5.37622088],[198.68,158.4],[198.69,0.87010519],[198.7,38.9203784]]]
["bitfinex","SOLUSD",1731040334444,[[198.65,9.7300946],[198.64,22.3587],[198.6,39.0203784],[198.58,6.21503017],[198.32,20.64298817]],[[198.7,163.64977179],[198.71,9.7300946],[198.73,6.6313456],[198.75,15.2132],[198.77,20.83139877]]]
["bitfinex","SOLUSD",1731040374485,[[198.76,9.7300946],[198.74,15.7317],[198.73,6.1357],[198.7,39.0203784],[198.67,0.1]],[[198.83,168.1300946],[198.88,6.72721093],[198.89,4.93429877],[198.9,39.0203784],[198.97,285.0942678]]]
["bitfinex","SOLUSD",1731040422810,[[198.63,9.7300946],[198.6,21.617],[198.55,0.1],[198.54,0.1],[198.52,5.24013568]],[[198.67,158.4],[198.68,9.7300946],[198.7,5.24063431],[198.72,0.87241121],[198.73,0.1]]]
["bitfinex","SOLUSD",1731040463356,[[198.54,9.7300946],[198.49,6.0466],[198.48,16.2213],[198.46,0.1],[198.4,38.9203784]],[[198.6,168.1300946],[198.63,5.24145078],[198.66,0.97227608],[198.67,19.95257043],[198.68,5.72602713]]]
["bitfinex","SOLUSD",1731040547701,[[198.26,9.7300946],[198.2,38.9203784],[198.19,6.2936],[198.16,0.1],[198.15,16.5005]],[[198.28,158.4],[198.3,23.902374],[198.32,5.23490067],[198.33,9.7300946],[198.35,0.1]]]
["bitfinex","SOLUSD",1731040572901,[[198.12,10.0],[198.11,9.7300946],[198.1,0.5856878],[198.05,21.6717],[198.01,0.1]],[[198.13,182.176884],[198.17,9.7300946],[198.19,5.3350768],[198.21,0.97147537],[198.31,25.17928687]]]
["bitfinex","SOLUSD",1731040615531,[[197.93,9.7300946],[197.9,22.9628878],[197.85,0.2],[197.8,44.7525584],[197.74,15.09]],[[197.99,23.902374],[198.0,9.7300946],[198.02,6.10673613],[198.03,158.4],[198.05,0.1]]]
["bitfinex","SOLUSD",1731040657773,[[197.92,9.7300946],[197.9,0.5856878],[197.89,23.1826],[197.86,0.2],[194.48,126.22190781]],[[197.98,33.5069786],[198.0,0.87159362],[198.01,158.4],[198.02,5.75876028],[198.04,16.3169]]]
["bitfinex","SOLUSD",1731040711819,[[197.91,9.7300946],[197.84,6.279],[197.83,16.0038],[197.8,38.9203784],[197.72,21.6926]],[[197.96,158.4],[197.97,0.8703515],[198.01,20.213477],[198.03,0.1],[198.05,0.1]]]
["bitfinex","SOLUSD",1731040756146,[[197.94,16.4375],[197.93,6.3172],[197.91,0.1],[197.9,0.1],[197.81,260.2]],[[198.02,9.7300946],[198.03,23.776884],[198.06,0.12549],[198.07,5.21959627],[198.08,158.4]]]
["bitfinex","SOLUSD",1731040804706,[[197.97,9.7300946],[197.96,16.4422],[197.95,6.167],[197.92,0.1],[197.9,38.9203784]],[[198.04,33.5069786],[198.05,158.4],[198.06,5.2160757],[198.07,0.12549],[198.1,48.46450378]]]
["bitfinex","SOLUSD",1731040905290,[[197.94,9.7300946],[197.89,22.7487],[197.87,0.1],[197.82,5.75556728],[197.8,82.6039364]],[[198.0,168.1300946],[198.03,15.9356],[198.04,34.7996552],[198.08,5.35111488],[198.1,48.56464353]]]
["bitfinex","SOLUSD",1731040945726,[[197.81,9.7300946],[197.75,0.1],[197.74,6.5618758],[197.73,15.6912],[197.71,5.23839149]],[[197.86,23.776884],[197.87,168.1300946],[198.24,39.16947883],[198.25,5.27708776],[199.52,75.76087639]]]
["bitfinex","SOLUSD",1731040989656,[[197.79,9.7300946],[197.74,0.5768758],[197.73,20.0],[197.72,21.9207],[197.7,39.0203784]],[[197.83,8.19260699],[197.84,23.776884],[197.85,153.05555076],[197.86,9.7300946],[197.87,20.57749109]]]
["bitfinex","SOLUSD",1731041019282,[[197.79,9.7300946],[197.75,6.6375],[197.74,0.5768758],[197.73,36.6341],[197.7,38.9203784]],[[197.83,184.1608796],[197.84,5.2368955],[197.87,10.76555316],[197.9,0.1],[198.38,312.0]]]
["bitfinex","SOLUSD",1731041060415,[[198.17,9.7300946],[198.13,6.1045],[198.12,15.7424],[198.1,39.0203784],[198.07,0.1]],[[198.22,158.4],[198.23,9.8280254],[198.27,0.12549],[198.29,27.08656428],[198.3,39.0203784]]]
["bitfinex","SOLUSD",1731041107831,[[198.08,9.7300946],[198.05,6.1563],[198.04,15.421],[197.99,0.1],[197.97,0.1]],[[198.14,9.7300946],[198.15,0.12549],[198.16,158.4],[198.17,51.53206184],[198.18,6.0162]]]
["bitfinex","SOLUSD",1731041198918,[[197.82,22.1573],[197.76,0.1],[197.73,0.1],[197.64,25.72579219],[197.63,60.0]],[[197.91,0.12549],[197.92,33.5069786],[197.94,6.70882636],[197.95,15.9144],[197.97,0.1]]]
["bitfinex","SOLUSD",1731041240234,[[197.78,9.7300946],[197.74,0.4768758],[197.7,38.9203784],[197.68,20.1],[177.38,0.05694559]],[[197.8,158.4],[197.84,9.7300946],[197.85,0.87183952],[197.86,6.70882636],[197.88,22.48332762]]]
["bitfinex","SOLUSD",1731041289672,[[197.77,9.7300946],[197.76,15.176],[197.75,6.424],[197.74,0.4768758],[197.67,0.1]],[[197.82,23.776884],[197.83,16.43892096],[197.86,20.19158219],[197.89,14.41923328],[197.95,35.375055]]]
["bitfinex","SOLUSD",1731041328609,[[197.61,16.1375],[197.6,6.207],[197.55,6.4661066],[197.52,0.1],[197.51,0.1]],[[197.68,9.7300946],[197.7,23.902374],[197.71,5.23639003],[197.73,20.0],[197.74,7.78129663]]]
["bitfinex","SOLUSD",1731041366741,[[197.7,9.7300946],[197.69,15.1929],[197.67,6.1264],[197.63,0.2],[197.62,20.0]],[[197.76,182.176884],[197.77,9.8555846],[197.8,5.07060973],[197.82,5.23903409],[197.84,6.90882636]]]
["bitfinex","SOLUSD",1731041411579,[[197.91,15.8033946],[197.88,16.5815],[197.86,0.1],[197.83,15.5084],[197.82,0.1]],[[197.98,9.7300946],[197.99,23.776884],[198.01,158.52549],[198.02,5.23234781],[198.04,0.1]]]
["bitfinex","SOLUSD",1731041474819,[[197.93,9.7300946],[197.92,6.2715],[197.9,15.466],[197.87,0.1],[197.85,0.1]],[[198.0,9.7300946],[198.01,158.4],[198.02,23.776884],[198.04,5.26104355],[198.05,0.1]]]
["bitfinex","SOLUSD",1731041550377,[[198.12,9.7300946],[198.11,15.0146],[198.1,6.5428],[198.06,0.1],[198.04,0.1]],[[198.17,158.4],[198.19,9.7300946],[198.22,7.79904432],[198.24,0.1],[198.25,4.67423165]]]
["bitfinex","SOLUSD",1731041594118,[[198.02,16.3248946],[198.01,15.9625],[197.97,0.1],[197.95,0.1],[197.94,5.23099612]],[[198.08,9.7300946],[198.1,158.4],[198.11,0.12549],[198.12,23.776884],[198.13,5.22814861]]]
["bitfinex","SOLUSD",1731041638246,[[198.04,9.7300946],[197.99,21.5898],[197.98,0.1],[197.97,0.1],[197.95,5.84111859]],[[198.11,9.7300946],[198.12,163.62920454],[198.15,16.5073],[198.16,6.7549064],[198.19,274.73271475]]]
["bitfinex","SOLUSD",1731041675980,[[197.99,21.5898],[197.98,9.7300946],[197.92,0.1],[197.91,0.1],[197.9,38.9203784]],[[198.05,168.1300946],[198.06,23.776884],[198.08,0.12549],[198.1,38.9203784],[198.11,6.06453488]]]
["bitfinex","SOLUSD",1731041733334,[[197.91,9.7300946],[197.85,22.2373],[197.84,0.1],[197.82,7.27250922],[197.8,63.6183042]],[[197.98,9.7300946],[198.01,158.4],[198.02,16.4064],[198.03,23.776884],[198.05,6.32577549]]]
["bitfinex","SOLUSD",1731041824594,[[197.78,9.7300946],[197.74,6.4486],[197.7,38.9203784],[197.68,20.2],[197.66,5.67367039]],[[197.81,158.4],[197.82,5.2478624],[197.89,16.4843],[197.92,96.3],[198.03,5.0498]]]
["bitfinex","SOLUSD",1731041865849,[[197.83,9.7300946],[197.81,6.5096],[197.77,16.6349],[197.74,5.9393443],[197.72,7.43201197]],[[197.89,33.5069786],[197.9,158.4],[197.92,5.24883588],[197.94,0.1],[197.95,6.42577549]]]
["bitfinex","SOLUSD",1731041918179,[[197.89,9.7300946],[197.82,20.0],[197.81,6.0917],[197.8,39.0203784],[197.79,15.5072]],[[197.92,158.4],[197.93,5.2555333],[197.96,9.7300946],[197.99,20.39382852],[198.0,18.41254634]]]
["bitfinex","SOLUSD",1731041986650,[[197.9,9.7300946],[197.87,6.0965],[197.86,15.2498],[197.8,39.1203784],[196.58,0.15706051]],[[197.93,23.776884],[197.94,158.4],[197.96,9.7300946],[197.97,5.24809587],[198.01,5.08086185]]]
["bitfinex","SOLUSD",1731042010552,[[197.73,9.7300946],[197.67,23.257],[197.64,0.1],[197.63,5.95754308],[197.6,44.16814328]],[[197.77,23.776884],[197.78,158.4],[197.79,5.24796294],[197.8,9.7300946],[197.84,0.1]]]
["bitfinex","SOLUSD",1731042050295,[[198.02,9.7300946],[198.0,16.3376],[197.99,6.2131],[197.94,0.1],[197.93,0.1]],[[198.05,158.4],[198.09,9.7300946],[198.12,0.12549],[198.14,5.36428545],[198.5,88.42495031]]]
["bitfinex","SOLUSD",1731042129646,[[198.0,9.7300946],[197.97,6.5234],[197.95,16.482],[197.91,0.1],[197.9,39.0203784]],[[198.05,182.176884],[198.06,9.7300946],[198.07,0.12549],[198.1,0.1],[198.12,10.7067025]]]
["bitfinex","SOLUSD",1731042166059,[[198.22,35.24950364],[198.2,37.35280364],[198.14,15.249504],[198.09,60.0],[198.08,11.45974682]],[[198.23,0.5748066],[198.28,0.1],[198.32,0.1],[198.34,173.64950364],[198.39,0.1]]]
["bitfinex","SOLUSD",1731042204495,[[198.42,9.75493386],[198.36,20.1],[198.35,22.6823],[198.31,5.89795502],[198.3,39.01973544]],[[198.43,0.2748066],[198.49,29.75493386],[198.53,5.25436082],[198.54,16.4167],[198.55,158.5]]]
["bitfinex","SOLUSD",1731042251522,[[198.2,39.01973544],[198.18,6.4748],[198.17,15.7904],[198.14,7.13012189],[198.07,7.85152176]],[[198.31,15.4795],[198.33,174.24293386],[198.37,7.14310674],[198.39,0.2],[198.4,39.01973544]]]
["bitfinex","SOLUSD",1731042296162,[[198.25,9.75493386],[198.2,39.01973544],[198.18,6.4748],[198.17,15.6904],[198.16,0.1]],[[198.31,23.902374],[198.32,173.41411566],[198.36,23.43827458],[198.38,7.70686726],[198.39,96.2]]]
["bitfinex","SOLUSD",1731042350398,[[198.42,45.89873386],[198.41,7.15536253],[198.4,39.11973544],[198.39,6.1925],[198.34,19.71750288]],[[198.43,0.2748066],[198.56,10.70891226],[198.57,27.21122592],[198.59,158.4],[198.6,0.1]]]
["bitfinex","SOLUSD",1731042468060,[[198.51,9.75493386],[198.47,6.5323],[198.46,15.4714],[198.45,0.1],[198.43,7.34563406]],[[198.56,0.9539784],[198.58,9.75493386],[198.6,0.1],[198.61,16.568],[198.62,6.70215742]]]
["bitfinex","SOLUSD",1731042481471,[[198.47,9.75493386],[198.42,6.2962],[198.41,15.3236],[198.4,52.55530814],[198.39,7.37987995]],[[198.53,9.75493386],[198.55,15.5911],[198.56,0.9539784],[198.57,6.2548],[198.59,158.4]]]
["bitfinex","SOLUSD",1731042553814,[[198.81,9.75493386],[198.77,20.12549],[198.76,22.835],[198.74,7.25500153],[198.71,0.1]],[[198.88,9.75493386],[198.89,5.24484264],[198.93,15.527],[198.95,26.3768],[198.96,7.03482532]]]
["bitfinex","SOLUSD",1731042592539,[[198.91,9.75493386],[198.88,22.4653],[198.85,0.1],[198.84,0.1],[198.8,40.02506151]],[[198.95,20.0],[198.99,5.24215448],[199.0,15.3408],[199.03,8.01112658],[199.2,25.18106947]]]
["bitfinex","SOLUSD",1731042629074,[[199.01,9.25493386],[198.97,0.1],[198.94,0.1],[198.92,0.12549],[198.91,49.45507914]],[[199.02,0.5748066],[199.09,26.36043386],[199.11,6.5894],[199.13,5.23861941],[199.16,0.1]]]
["bitfinex","SOLUSD",1731042668608,[[199.01,9.75493386],[198.94,44.102374],[198.93,7.13486892],[198.91,9.754934],[198.87,60.0]],[[199.02,0.5748066],[199.07,9.75493386],[199.12,5.23895291],[199.14,0.1],[199.15,20.87344448]]]
["bitfinex","SOLUSD",1731042755174,[[199.19,9.75493386],[199.13,0.22549],[199.11,0.1],[199.1,46.1801157],[199.09,21.2667]],[[199.21,0.5748066],[199.26,9.75493386],[199.28,16.5989],[199.3,6.5097],[199.32,0.1]]]
["bitfinex","SOLUSD",1731042799288,[[199.2,92.5515533],[199.19,0.1],[199.17,0.1],[199.16,0.12549],[199.15,8.17977597]],[[199.21,1e-08],[199.28,16.5989],[199.3,6.5097],[199.34,9.75493386],[199.38,5.33223151]]]
["bitfinex","SOLUSD",1731042848736,[[199.27,9.75493386],[199.2,39.01973544],[199.19,23.776884],[199.16,7.30760736],[199.15,8.25297902]],[[199.33,25.87343386],[199.35,6.4875],[199.36,5.2322804],[199.37,0.1],[199.47,158.4]]]
["bitfinex","SOLUSD",1731042895765,[[199.13,15.9821],[199.1,9.75493386],[199.07,6.1188],[199.03,15.51804931],[199.0,39.01973544]],[[199.16,9.75493386],[199.19,0.1],[199.2,5.33239038],[199.25,15.2918],[199.27,9.754934]]]
["bitfinex","SOLUSD",1731042950504,[[199.22,9.75493386],[199.16,20.0],[199.15,21.9798],[199.12,7.25158802],[177.0,9.0]],[[199.29,9.75493386],[199.32,0.1],[199.33,24.002374],[199.34,15.2918],[199.4,39.01973544]]]
["bitfinex","SOLUSD",1731042967094,[[199.35,9.75493386],[199.32,15.0203],[199.3,45.22463544],[199.25,23.976884],[199.24,7.21886233]],[[199.41,0.5748066],[199.47,5.42407493],[199.6,483.3748066],[199.62,25.74073412],[199.66,83.65209769]]]
["bitfinex","SOLUSD",1731043054067,[[199.38,15.6518],[199.36,6.4775],[199.35,7.3303774],[199.32,4.88109926],[199.31,9.854934]],[[199.41,0.5748066],[199.47,9.75493386],[199.51,0.1],[199.52,0.1],[199.53,15.2918]]]
["bitfinex","SOLUSD",1731043092384,[[199.4,0.1],[199.39,0.1],[199.38,9.75493386],[199.34,16.0023],[199.33,6.5225]],[[199.45,9.75493386],[199.5,69.44280944],[199.51,5.22925404],[199.53,7.08468211],[199.59,173.43]]]
["bitfinex","SOLUSD",1731043146410,[[199.51,16.0868],[199.5,0.1],[199.49,6.2542],[199.48,9.75493386],[199.4,39.21973544]],[[199.54,9.75493386],[199.58,25.22703029],[199.59,23.776884],[199.6,39.0772161],[199.62,8.03859254]]]
["bitfinex","SOLUSD",1731043187037,[[199.83,0.1],[199.82,0.1],[199.8,15.2297],[199.79,6.1156],[199.77,9.75493386]],[[199.84,9.75493386],[199.85,0.05173259],[199.86,0.05173259],[199.87,0.05173259],[199.88,0.31039554]]]
["bitfinex","SOLUSD",1731043254108,[[199.81,15.97309],[199.8,9.75493386],[199.78,1.10057451],[199.75,6.5393],[199.17,813.6]],[[199.82,0.15519777],[199.83,0.05173259],[199.84,0.05173259],[199.85,0.05173259],[199.86,0.05173259]]]
["bitfinex","SOLUSD",1731043314720,[[199.77,0.04],[199.75,0.1],[199.72,0.1],[199.69,9.75493386],[199.66,15.3749]],[[199.78,9.75493386],[199.8,45.47663544],[199.81,0.632],[199.83,0.31039554],[199.85,0.87018051]]]
["bitfinex","SOLUSD",1731043389194,[[199.83,0.1],[199.75,15.9589],[199.73,6.1511]],[[199.84,9.75493386],[199.88,20.0],[199.89,5.19515369],[199.9,39.01973544],[199.92,23.0224]]]
["bitfinex","SOLUSD",1731043410401,[[199.6,15.1218],[199.59,9.75493386],[199.58,6.0625],[199.56,0.04],[199.54,0.1]],[[199.65,9.75493386],[199.66,20.0],[199.69,0.1],[199.7,63.02210944],[199.71,5.19785696]]]
["bitfinex","SOLUSD",1731043454536,[[199.74,25.14203994],[199.7,38.48975976],[199.67,6.4788],[199.65,0.1],[199.57,1.00128057]],[[199.75,0.04000004],[199.83,9.62243994],[199.84,158.5],[199.85,0.1],[199.9,297.78975976]]]
["bitfinex","SOLUSD",1731043490526,[[199.5,15.02392825],[199.47,15.8272],[199.45,6.0934],[199.42,0.1],[199.4,15.12392825]],[[199.54,20.0],[199.56,15.02392825],[199.58,0.12549],[199.59,23.876884],[199.63,0.1]]]
["bitfinex","SOLUSD",1731043522052,[[199.41,22.6922],[199.4,15.02392825],[199.38,0.1]],[[199.53,0.12549],[199.54,35.02392825],[199.55,23.776884],[199.58,0.1],[199.62,158.5]]]
["bitfinex","SOLUSD",1731043556681,[[199.53,24.07096339],[199.47,15.3468],[199.46,6.491],[199.43,0.1],[199.42,0.1]],[[199.58,20.12549],[199.59,24.07096339],[199.63,0.1],[199.64,158.4],[199.65,0.1]]]
["bitfinex","SOLUSD",1731043643655,[[199.59,9.63298872],[199.57,15.6636],[199.54,0.12549],[199.53,6.4715],[199.34,16.1673]],[[199.66,9.63298872],[199.67,20.0],[199.68,5.20678724],[199.69,15.6978],[199.71,158.4]]]
["bitfinex","SOLUSD",1731043680654,[[199.45,15.64368872],[199.42,15.1952],[199.4,38.53195488],[199.37,0.2],[199.36,95.2]],[[199.53,9.63298872],[199.56,0.12549],[199.57,20.0],[199.58,163.6026623],[199.6,38.53195488]]]
["bitfinex","SOLUSD",1731043722307,[[199.68,15.86568872],[199.66,15.9103],[199.65,0.1],[199.64,0.1],[199.61,23.776884]],[[199.75,9.63298872],[199.8,38.53195488],[199.81,20.12549],[199.82,13.0744373],[199.84,158.4]]]
["bitfinex","SOLUSD",1731043768449,[[199.73,9.63298872],[199.7,6.6277],[199.69,0.1],[199.67,15.941],[199.66,0.1]],[[199.82,27.14997419],[199.83,6.07121491],[199.86,16.4514],[199.87,166.2995486],[199.88,9.732989]]]
["bitfinex","SOLUSD",1731043796759,[[199.8,25.92238872],[199.77,6.2224],[199.75,0.1],[199.74,0.1],[199.7,53.53195488]],[[199.87,9.63298872],[199.88,20.0],[199.89,5.21190687],[199.92,0.86984581],[199.93,7.11883169]]]
["bitfinex","SOLUSD",1731043849793,[[199.92,25.66078872],[199.89,6.3482],[199.88,0.1],[199.86,0.1],[199.78,15.0]],[[199.99,9.63298872],[200.0,0.05748066],[200.01,0.05748066],[200.02,20.05748066],[200.03,5.2730562]]]
["bitfinex","SOLUSD",1731043935234,[[200.12,33.53536272],[200.1,38.63195488],[200.07,16.39658436],[200.06,6.4802],[200.0,7.11137953]],[[200.13,0.37247467],[200.2,0.04000002],[200.21,9.63298872],[200.22,20.0],[200.23,7.08172381]]]
["bitfinex","SOLUSD",1731043971064,[[199.93,9.63298872],[199.86,0.1],[199.85,0.1],[199.84,20.0],[199.83,23.902374]],[[200.01,20.0],[200.02,16.2515146],[200.05,0.47247467],[200.09,7.72557843],[200.13,121.55309114]]]
["bitfinex","SOLUSD",1731044005468,[[199.72,15.00377809],[199.68,32.3424],[199.65,0.1],[199.62,13.90645758],[199.61,0.1]],[[199.78,15.00377809],[199.82,20.12549],[199.83,5.31802621],[199.85,15.7159],[199.86,164.8768]]]
["bitfinex","SOLUSD",1731044047812,[[199.61,16.3906],[199.6,38.49536308],[199.55,24.002374],[199.54,13.6815637],[199.51,7.60466843]],[[199.67,0.04000002],[199.7,0.12549],[199.71,29.62384077],[199.72,5.31647274],[199.84,25.67739222]]]
["bitfinex","SOLUSD",1731044083829,[[199.55,9.62384077],[199.51,0.20233193],[199.5,38.49536308],[199.48,16.0315],[199.47,6.2742]],[[199.6,0.12549],[199.61,14.82573098],[199.62,9.17945836],[199.63,158.4],[199.64,23.65790896]]]
["bitfinex","SOLUSD",1731044118847,[[199.66,15.03899582],[199.6,15.03899582],[199.59,15.7352],[199.57,0.12549],[199.56,6.2987]],[[199.67,0.04000002],[199.69,20.0],[199.7,5.19873562],[199.73,15.16448582],[199.75,173.8634]]]
["bitfinex","SOLUSD",1731044209006,[[199.72,9.63177112],[199.69,6.4664],[199.63,15.8398],[199.61,0.1],[199.59,102.33385317]],[[199.75,1300.0],[199.79,9.63177112],[199.82,158.4],[199.83,15.5129],[199.84,14.56749603]]]
["bitfinex","SOLUSD",1731044260626,[[199.65,9.62922266],[199.6,38.51689064],[199.55,6.3877],[199.54,15.6183],[199.53,0.2]],[[199.67,0.12549],[199.68,163.60367626],[199.71,9.62922266],[199.73,7.21519986],[199.74,15.3858]]]
["bitfinex","SOLUSD",1731044294546,[[199.64,9.62922266],[199.59,6.0593],[199.56,15.2026],[199.54,0.2],[198.1,75.06285355]],[[199.67,0.12549],[199.68,20.0],[199.69,23.776884],[199.71,9.62922266],[199.73,158.4]]]
["bitfinex","SOLUSD",1731044336204,[[199.62,15.03573068],[199.6,16.2326],[199.59,6.0085],[199.54,7.76577501],[199.52,0.1]],[[199.66,20.12549],[199.67,23.776884],[199.69,15.03573068],[199.7,158.4],[199.73,0.1]]]
["bitfinex","SOLUSD",1731044374632,[[199.51,15.05145574],[199.5,0.20925773],[199.48,6.4467],[199.46,15.7196],[199.39,0.1]],[[199.54,0.12549],[199.55,20.0],[199.56,163.62672726],[199.57,15.05145574],[199.59,0.1]]]
["bitfinex","SOLUSD",1731044413354,[[199.65,9.63436295],[199.62,16.4503],[199.6,38.5374518],[199.59,6.1547],[199.54,0.1]],[[199.68,20.0],[199.69,23.776884],[199.71,168.03436295],[199.74,6.766],[199.75,1305.32019232]]]
["bitfinex","SOLUSD",1731044501592,[[199.55,15.03875166],[199.51,15.8174],[199.5,21.50440939],[199.46,0.1],[199.44,95.2]],[[199.61,15.03875166],[199.63,39.504384],[199.65,158.4],[199.66,5.20639256],[199.67,0.2]]]
["bitfinex","SOLUSD",1731044535831,[[199.5,15.26986499],[199.46,16.149],[199.45,0.1],[199.44,13.43028734],[199.43,0.1]],[[199.57,173.46060726],[199.58,5.21395102],[199.6,20.0],[199.61,22.0079],[199.64,7.38905306]]]
["bitfinex","SOLUSD",1731044571284,[[199.46,20.0],[199.45,21.4893],[199.41,7.04742865],[199.35,10.21915373],[199.31,15.0]],[[199.52,0.1],[199.54,158.5],[199.6,5.22384088],[199.61,15.0959],[199.63,6.762]]]
["bitfinex","SOLUSD",1731044611018,[[199.47,20.0],[199.46,6.213],[199.44,16.3322],[199.39,12.35561888],[199.38,4.99681507]],[[199.54,158.4],[199.55,0.1],[199.56,0.1],[199.6,5.22640403],[199.63,6.6351]]]
["bitfinex","SOLUSD",1731044674244,[[199.5,20.0],[199.49,15.9545],[199.48,8.85857331],[199.47,6.5279],[199.44,6.2577731]],[[199.57,158.37349212],[199.6,0.1],[199.61,0.1],[199.64,15.9623],[199.65,6.5779]]]
["bitfinex","SOLUSD",1731044720102,[[199.7,20.0],[199.69,30.001084],[199.67,16.061],[199.66,8.76179635],[199.62,6.2577731]],[[199.72,103.15176781],[199.79,0.2],[199.8,0.05817324],[199.81,0.05817324],[199.88,0.05817324]]]
["bitfinex","SOLUSD",1731044830754,[[199.34,43.902374],[199.33,34.33536478],[199.31,31.68616778],[199.3,7.46857101],[199.27,9.3674607]],[[199.46,0.1],[199.48,0.1],[199.5,103.15176781],[199.53,22.4605],[199.56,5.31535091]]]
["bitfinex","SOLUSD",1731044874597,[[199.49,9.63522032],[199.44,20.0],[199.43,23.776884],[199.41,28.96195372],[199.33,5.13249]],[[199.53,0.2],[199.55,16.3273],[199.56,6.183],[199.61,9.63522032],[199.63,0.2]]]
["bitfinex","SOLUSD",1731044918041,[[199.51,29.63522032],[199.5,38.54088128],[199.44,15.00361086],[199.43,15.286],[199.42,15.30671711]],[[199.52,0.1],[199.56,0.1],[199.57,158.4],[199.59,16.6072],[199.6,6.5461]]]
["bitfinex","SOLUSD",1731044961860,[[199.5,9.63522032],[199.46,15.0375],[199.45,20.0],[199.4,43.76473097],[199.35,28.16532012]],[[199.51,0.2],[199.57,158.4],[199.58,16.5155],[199.6,16.39642032],[199.61,0.1]]]
["bitfinex","SOLUSD",1731045006005,[[199.64,15.03636598],[199.6,15.03636598],[199.56,16.4055],[199.55,6.6214],[199.53,8.76709374]],[[199.65,0.2],[199.7,158.4],[199.71,6.1666],[199.73,16.0498],[199.75,0.2]]]
["bitfinex","SOLUSD",1731045053221,[[199.41,15.5127],[199.4,38.49296252],[199.37,6.0505],[199.32,20.05144]],[[199.5,0.22549],[199.51,23.776884],[199.52,9.72324063],[199.58,179.7788],[199.6,47.24089621]]]
["bitfinex","SOLUSD",1731045132360,[[199.34,15.8593],[199.33,6.1333],[199.31,0.1],[199.3,38.61968176],[199.29,0.1]],[[199.45,158.4],[199.48,5.20775534]]]
["bitfinex","SOLUSD",1731045150705,[[199.42,9.65492044],[199.34,15.8593],[199.33,15.24438318],[199.31,0.1],[199.3,38.71968176]],[[199.45,158.4],[199.49,9.75492044],[199.51,16.2488],[199.52,6.4241],[199.6,38.61968176]]]
["bitfinex","SOLUSD",1731045207432,[[199.3,9.65492044],[199.25,316.335],[199.24,6.4082],[199.2,38.61968176],[199.19,9.01106057]],[[199.31,158.4],[199.36,14.8660598],[199.38,0.1],[199.39,0.1],[199.54,5.0116]]]
["bitfinex","SOLUSD",1731045245745,[[199.25,300.0],[199.2,9.65492044],[199.17,16.0362],[199.12,6.2012],[199.1,48.01180575]],[[199.26,53.55729444],[199.28,0.2],[199.33,15.04],[199.34,30.66940362],[199.57,250.62138769]]]
["bitfinex","SOLUSD",1731045287491,[[199.25,50.11705571],[199.15,9.65492044],[199.12,6.3537],[199.11,15.9995],[199.1,39.20141416]],[[199.26,47.65606969],[199.29,15.04],[199.3,38.61968176],[199.31,21.54198059],[199.57,30.72423832]]]
["bitfinex","SOLUSD",1731045325426,[[199.21,9.65492044],[199.15,16.4938],[199.14,6.0754],[199.12,0.1],[199.02,110.24]],[[199.27,168.05492044],[199.29,5.19570093],[199.31,6.3652],[199.32,8.76151111],[199.48,32.5328]]]
["bitfinex","SOLUSD",1731045413991,[[199.23,9.65492044],[199.2,16.4006],[199.17,6.5851],[199.15,0.1],[199.14,0.1]],[[199.26,158.4],[199.3,9.65492044],[199.31,16.4116],[199.32,20.0],[199.33,0.1]]]
["bitfinex","SOLUSD",1731045451024,[[199.12,9.65492044],[199.1,0.5817324],[199.03,22.1781],[199.02,0.1],[199.01,8.80223124]],[[199.17,20.0],[199.19,15.92732044],[199.2,5.17683759],[199.22,16.2825],[199.23,0.1]]]
["bitfinex","SOLUSD",1731045491543,[[199.1,0.5817324],[199.06,9.65492044],[199.03,22.1781],[199.01,0.1],[199.0,38.61968176]],[[199.11,158.4],[199.13,9.65492044],[199.15,5.18536467],[199.19,15.24831879],[199.2,54.73748176]]]
["bitfinex","SOLUSD",1731045538082,[[199.1,0.5817324],[199.05,9.65492044],[199.03,22.1781],[199.02,0.1],[199.01,0.1]],[[199.12,158.4],[199.13,14.8443803],[199.2,63.6808811],[199.21,6.2447],[199.26,15.06]]]
["bitfinex","SOLUSD",1731045580025,[[199.12,9.65492044],[199.11,6.1033],[199.1,15.8051324],[199.08,0.1],[199.04,0.1]],[[199.18,9.65492044],[199.2,0.12549],[199.21,163.61936948],[199.25,0.1],[199.26,6.356]]]
["bitfinex","SOLUSD",1731045645360,[[198.91,10.23665284],[198.9,16.6198],[198.88,6.4752],[198.87,0.2],[198.81,0.86755895]],[[198.98,9.65492044],[199.02,158.4],[199.05,22.6135],[199.07,0.2],[199.1,47.66585283]]]
["bitfinex","SOLUSD",1731045709893,[[199.15,9.65492044],[199.1,54.08918176],[199.09,6.0505],[199.08,0.1],[199.07,8.871017]],[[199.2,15.1848],[199.22,9.65492044],[199.23,5.23641554],[199.24,158.4],[199.25,6.2318]]]
["bitfinex","SOLUSD",1731045754437,[[199.28,9.65492044],[199.22,23.876884],[199.21,16.5314],[199.2,44.62518176],[199.19,0.1]],[[199.33,158.4],[199.35,9.65492044],[199.37,15.2809],[199.38,6.2103],[199.4,38.61968176]]]
["bitfinex","SOLUSD",1731045787642,[[198.99,9.65492044],[198.95,16.0898],[198.94,6.1545],[198.91,0.5817324],[198.9,38.71968176]],[[199.04,158.4],[199.06,9.78041044],[199.09,5.22528317],[199.11,0.1],[199.51,2.62022539]]]
["bitfinex","SOLUSD",1731045823375,[[199.03,9.65492044],[198.98,15.8548],[198.97,6.6033],[198.93,20.0],[198.92,5.18291012]],[[199.07,0.12549],[199.08,158.39202181],[199.09,5.21902803],[199.1,9.65492044],[199.12,0.2]]]
["bitfinex","SOLUSD",1731045855605,[[199.07,9.65492044],[199.0,38.61968176],[198.95,15.3711],[198.94,6.225],[198.82,33.97202054]],[[199.12,0.12549],[199.13,20.0],[199.14,24.75812044],[199.16,6.6492],[199.17,0.1]]]
["bitfinex","SOLUSD",1731045897324,[[199.23,15.09685805],[199.16,16.0168],[199.15,6.5884],[199.11,0.2],[199.1,23.85350018]],[[199.27,20.0],[199.28,158.4],[199.3,15.22234805],[199.33,6.6111],[199.34,10.57256353]]]
["bitfinex","SOLUSD",1731045980687,[[198.94,9.69257412],[198.91,0.5817324],[198.87,22.0564],[198.83,0.2],[198.8,38.77029648]],[[198.98,155.74281655],[199.0,9.69257412],[199.01,15.1089],[199.04,9.02555076],[199.06,6.4974]]]
["bitfinex","SOLUSD",1731046010803,[[198.71,0.5817324],[198.63,0.1],[198.62,0.1],[198.6,58.77029648],[198.59,22.3206]],[[198.75,157.8182676],[198.78,9.69257412],[198.79,5.15230507],[198.8,16.6055],[198.82,8.99956912]]]
["bitfinex","SOLUSD",1731046034002,[[198.85,9.69257412],[198.8,38.77029648],[198.76,15.0197],[198.75,6.2929],[198.74,0.1]],[[198.86,158.4],[198.88,5.149225],[198.92,9.69257412],[198.93,0.1],[198.95,13.40135442]]]
["bitfinex","SOLUSD",1731046088743,[[198.84,9.69257412],[198.8,38.77029648],[198.79,16.0802],[198.75,6.8574],[198.71,0.5817324]],[[198.88,20.0],[198.89,5.148453],[198.93,0.12549],[198.94,16.1146],[198.95,6.3993]]]
["bitfinex","SOLUSD",1731046141495,[[198.71,0.5817324],[198.69,9.69257412],[198.64,6.5349],[198.63,15.3238],[198.62,0.1]],[[198.73,156.13817883],[198.74,20.0],[198.75,9.69257412],[198.79,0.1],[198.8,55.41499648]]]
["bitfinex","SOLUSD",1731046179390,[[198.85,9.69257412],[198.8,38.77029648],[198.79,0.1],[198.78,16.3078],[198.66,7.80696289]],[[198.87,156.13817883],[198.92,9.69257412],[198.95,16.1232],[198.96,6.2625],[198.97,8.80197811]]]
["bitfinex","SOLUSD",1731046267533,[[198.79,9.69257412],[198.78,0.3477],[198.76,6.4146],[198.74,0.1],[198.73,0.1]],[[198.86,168.09257412],[198.91,6.4201],[198.92,22.70660743],[198.94,0.1],[199.16,15.08]]]
["bitfinex","SOLUSD",1731046307672,[[198.81,9.69257412],[198.78,0.3477],[198.75,0.1],[198.74,22.2035],[198.71,0.5817324]],[[198.82,158.4],[198.9,9.69257412],[198.93,6.0519],[198.94,16.3631],[198.95,5.65881031]]]
["bitfinex","SOLUSD",1731046337714,[[198.96,15.14511118],[198.92,6.416],[198.9,0.2],[198.88,16.6345],[198.81,8.97376643]],[[198.99,158.4],[199.03,15.14511118],[199.04,5.23783938],[199.09,11.81011936],[199.1,16.7544]]]
["bitfinex","SOLUSD",1731046373518,[[198.92,9.69468328],[198.88,16.6345],[198.87,6.3585],[198.83,0.1],[198.82,8.97322069]],[[198.98,158.4],[198.99,9.69468328],[199.0,5.23713278],[199.01,6.5658],[199.02,39.792774]]]
["bitfinex","SOLUSD",1731046407169,[[199.07,9.69468328],[199.0,38.77873312],[198.98,23.776884],[198.97,21.9503],[198.95,0.1]],[[199.08,158.4],[199.14,9.69468328],[199.15,0.1],[199.16,24.67185533],[199.17,102.6516]]]
["bitfinex","SOLUSD",1731046480018,[[199.19,0.1],[199.15,9.77301999],[199.12,6.5207],[199.1,38.69207996],[199.05,0.1]],[[199.2,158.4],[199.22,9.79850999],[199.23,5.22465881],[199.26,8.91465827],[199.32,26.36704243]]]
["bitfinex","SOLUSD",1731046535539,[[199.3,0.1],[199.26,9.67301999],[199.23,16.1076],[199.21,6.2259],[199.2,38.69207996]],[[199.31,158.4],[199.32,11.31704243],[199.33,9.67301999],[199.36,0.86957902],[199.39,6.0602]]]
["bitfinex","SOLUSD",1731046583275,[[199.49,0.1],[199.47,9.67301999],[199.4,38.69207996],[199.39,22.73839],[199.38,0.1]],[[199.54,9.67301999],[199.55,5.22863255],[199.58,9.86075229],[199.6,54.95201386],[199.61,158.55817324]]]
["bitfinex","SOLUSD",1731046629195,[[199.54,0.1],[199.48,9.67301999],[199.44,0.12549],[199.43,15.3947],[199.42,6.5545]],[[199.55,5.22433173],[199.58,168.30935698],[199.6,0.05817324],[199.61,27.77241539],[199.67,0.05817324]]]
["bitfinex","SOLUSD",1731046690271,[[199.53,0.1],[199.48,9.67301999],[199.44,16.2021],[199.43,6.3592],[199.42,0.1]],[[199.55,9.67301999],[199.56,5.19201072],[199.59,158.4],[199.6,38.7502532],[199.61,36.6951225]]]
["bitfinex","SOLUSD",1731046737095,[[199.59,0.1],[199.56,9.67301999],[199.52,0.22549],[199.51,22.5208],[199.5,38.79207996]],[[199.6,0.05817324],[199.61,0.05817324],[199.62,0.05817324],[199.63,9.73119323],[199.64,0.05817324]]]
["bitfinex","SOLUSD",1731046782818,[[199.68,16.0902],[199.67,6.5506],[199.65,0.1],[199.53,15.02],[199.5,25.4941659]],[[199.78,5.18776894],[199.79,23.776884],[199.82,158.44072126],[199.83,0.14072126],[199.84,5.00182068]]]
["bitfinex","SOLUSD",1731046865088,[[199.66,9.67301999],[199.62,0.04],[199.61,20.2],[199.6,45.34137996],[199.59,15.0407]],[[199.73,16.57500003],[199.74,9.67301999],[199.75,5.22250167],[199.76,158.4],[199.79,6.3996]]]
["bitfinex","SOLUSD",1731046911328,[[199.67,9.67301999],[199.64,0.04],[199.62,6.4078],[199.61,15.9014],[199.6,38.79207996]],[[199.73,0.04000003],[199.74,33.44990399],[199.78,158.4],[199.79,10.18096623],[199.8,38.73280122]]]
["bitfinex","SOLUSD",1731046978873,[[199.72,0.04],[199.66,0.1],[199.64,0.1],[199.61,21.8924],[199.6,9.67301999]],[[199.73,33.57539399],[199.75,158.4],[199.77,5.22263925],[199.8,48.32026502],[199.81,9.94395672]]]
["bitfinex","SOLUSD",1731047011717,[[199.5,16.2488],[199.49,6.2828],[199.39,9.94726261],[199.38,0.1],[199.32,260.2]],[[199.51,9.67301999],[199.56,0.12549],[199.57,5.20734693],[199.58,158.4],[199.59,9.84125269]]]
["bitfinex","SOLUSD",1731047049417,[[199.57,0.1],[199.55,6.4393],[199.53,16.6567],[199.5,9.67301999],[199.46,0.1]],[[199.58,9.67301999],[199.64,23.776884],[199.65,5.20160326],[199.67,158.44000006],[199.68,13.97477345]]]
["bitfinex","SOLUSD",1731047089833,[[199.62,0.2],[199.56,16.4912],[199.55,16.27121999],[199.51,0.2],[199.5,38.69207996]],[[199.63,9.67301999],[199.65,23.81688406],[199.66,5.21240627],[199.69,158.4],[199.73,5.6542621]]]
["bitfinex","SOLUSD",1731047190622,[[199.52,0.1],[199.51,0.1],[199.48,26.01871999],[199.47,6.3306],[199.42,0.1]],[[199.55,9.67301999],[199.58,158.4],[199.59,0.16549006],[199.6,58.69207996],[199.61,33.73833815]]]
["bitfinex","SOLUSD",1731047246051,[[199.49,0.1],[199.48,6.636],[199.45,9.67301999],[199.43,15.8977],[199.4,38.69207996]],[[199.53,20.0],[199.54,23.902374],[199.55,5.20480173],[199.56,158.4],[199.58,28.08656526]]]
["bitfinex","SOLUSD",1731047287389,[[199.39,0.1],[199.38,0.1],[199.32,6.6497],[199.31,16.179],[198.62,36.20920666]],[[199.4,9.67301999],[199.41,163.60577267],[199.45,15.5463822],[199.46,14.40762165],[199.76,10.6167699]]]
["bitfinex","SOLUSD",1731047333217,[[199.51,32.43571999],[199.47,0.1],[199.46,0.1],[199.41,9.88582998],[199.34,22.87093194]],[[199.52,0.04000006],[199.57,9.67301999],[199.61,20.0],[199.62,163.60344108],[199.66,9.4653]]]
["bitfinex","SOLUSD",1731047391972,[[199.41,0.1],[199.4,0.1],[199.35,32.18481999],[199.31,0.1],[199.3,39.2109273]],[[199.42,9.71302005],[199.44,158.4],[199.45,5.21443782],[199.48,9.98799036],[199.5,43.63440161]]]
["bitfinex","SOLUSD",1731047448425,[[199.33,0.2],[199.3,0.41884734],[199.26,9.67301999],[199.23,6.822],[199.22,16.0707]],[[199.34,14.89437428],[199.35,144.52261269],[199.37,5.18426609],[199.38,23.79896938],[199.4,48.15737996]]]
["bitfinex","SOLUSD",1731047490627,[[199.42,0.2],[199.39,16.616],[199.38,6.3022],[199.36,9.67301999],[199.33,0.1]],[[199.43,9.67301999],[199.46,144.52261269],[199.47,23.902374],[199.49,5.21291786],[199.5,38.69207996]]]
["bitfinex","SOLUSD",1731047574197,[[198.98,9.67301999],[198.94,6.4893],[198.93,16.0339],[198.91,0.5817324],[198.74,25.49835043]],[[199.05,14.89404172],[199.07,158.4],[199.08,15.12202179],[199.1,54.27426696],[199.11,0.1]]]
["bitfinex","SOLUSD",1731047611430,[[199.13,9.67301999],[199.12,16.3936],[199.11,6.1791],[199.08,0.1],[199.07,0.1]],[[199.18,158.4],[199.2,5.20698855],[199.21,9.67301999],[199.26,10.363519],[199.28,6.3342873]]]
["bitfinex","SOLUSD",1731047647079,[[199.07,15.3528],[199.06,16.09151999],[199.0,38.89207996],[198.93,110.5528],[198.51,21.5673287]],[[199.14,14.88052116],[199.15,158.2648519],[199.2,48.91068246],[199.22,6.2342873],[199.28,5.0181]]]
["bitfinex","SOLUSD",1731047686379,[[198.92,9.67301999],[198.91,0.5817324],[198.9,6.118],[198.87,15.6056],[198.85,0.1]],[[198.98,0.12549],[198.99,9.67301999],[199.03,49.18425286],[199.04,5.20964931],[199.05,0.1]]]
["bitfinex","SOLUSD",1731047726739,[[199.01,9.67301999],[198.99,6.3048],[198.97,0.1],[198.95,16.0161],[198.94,0.1]],[[199.06,0.007155],[199.08,167.93787189],[199.09,0.12549],[199.12,5.20635903],[199.14,0.1]]]
["bitfinex","SOLUSD",1731047767583,[[199.13,9.67301999],[199.09,16.6076],[199.08,0.2],[199.06,6.1065],[199.03,26.79983142]],[[199.19,9.67301999],[199.22,158.4],[199.28,9.4732873],[199.29,15.76779199],[199.34,20.081159]]]
["bitfinex","SOLUSD",1731047849838,[[199.08,9.67914885],[199.03,22.3521],[199.02,22.47762556],[199.01,0.2],[199.0,38.7165954]],[[199.14,0.12549],[199.15,197.04948171],[199.18,16.3821],[199.2,38.7165954],[249.0,2.200206]]]
["bitfinex","SOLUSD",1731047870535,[[199.03,6.5708],[198.98,16.3396],[198.96,0.1],[198.93,95.2],[198.9,298.9165954]],[[199.11,9.67914885],[199.12,23.902374],[199.13,5.19628733],[199.14,158.4],[199.18,16.3821]]]
["bitfinex","SOLUSD",1731047938907,[[198.78,10.02684885],[198.76,6.5534],[198.72,20.0],[198.71,16.2340519],[198.69,10.06084303]],[[198.83,158.4],[198.85,9.67914885],[198.88,26.53806574],[198.9,38.8165954],[198.91,0.1]]]
["bitfinex","SOLUSD",1731047973417,[[198.83,6.4255],[198.82,15.5227],[198.8,9.67914885],[198.74,0.2],[198.71,16.2244519]],[[198.88,9.67914885],[198.94,158.4],[198.95,23.876884],[198.96,15.1021],[199.02,259.3]]]
["bitfinex","SOLUSD",1731048010161,[[198.87,15.15572281],[198.83,22.7163],[198.8,15.25572281],[198.79,0.1],[198.76,22.50595864]],[[198.94,15.15572281],[198.99,23.902374],[199.0,15.15572281],[199.01,0.1],[199.02,5.28306523]]]
["bitfinex","SOLUSD",1731048045386,[[198.74,9.70005353],[198.72,15.7558],[198.71,0.0735519],[198.7,11.26055758],[198.65,0.1]],[[198.81,9.70005353],[198.87,23.902374],[198.88,16.5875],[198.89,6.3748],[198.9,38.90021412]]]
["bitfinex","SOLUSD",1731048136436,[[198.73,9.70974808],[198.71,0.0735519],[198.69,15.6442],[198.68,11.74965947],[198.67,0.1]],[[198.8,9.70974808],[198.83,23.902374],[198.84,164.4228],[198.85,21.50961386],[198.87,0.1]]]
["bitfinex","SOLUSD",1731048183287,[[198.71,16.6643519],[198.69,0.1],[198.68,5.21319066],[198.67,7.78036906],[198.66,260.2]],[[198.83,9.70974808],[198.88,0.12549],[198.89,6.1245],[198.9,54.94309232],[198.92,163.61238979]]]
["bitfinex","SOLUSD",1731048212409,[[198.78,9.70974808],[198.72,20.0],[198.71,23.9504359],[198.7,38.83899232],[198.69,10.01813075]],[[198.81,3.00156288],[198.83,21.9981],[198.85,9.70974808],[198.87,5.21528126],[198.89,158.4]]]
["bitfinex","SOLUSD",1731048244623,[[198.78,9.70974808],[198.72,6.47879],[198.71,23.9504359],[198.7,44.15162342],[177.38,0.05694559]],[[198.79,3.006075],[198.86,9.70974808],[198.87,16.5445],[198.89,158.4],[199.02,25.9938161]]]
["bitfinex","SOLUSD",1731048307487,[[198.97,9.70974808],[198.92,15.2014],[198.9,44.90239232],[198.89,0.1],[198.88,0.1]],[[199.04,9.70974808],[199.06,5.20894798],[199.08,158.4],[199.09,15.263],[199.1,45.21139232]]]
["bitfinex","SOLUSD",1731048322691,[[199.02,16.2919],[199.01,9.70974808],[198.98,6.3445],[198.93,0.1],[198.92,10.17585244]],[[199.07,9.70974808],[199.11,182.302374],[199.12,5.20626602],[199.13,0.1],[199.14,15.2185]]]
["bitfinex","SOLUSD",1731048430171,[[199.08,9.70974808],[199.06,16.5472],[199.02,16.08528192],[199.01,16.43878106],[199.0,44.04428475]],[[199.15,9.70974808],[199.19,0.12549],[199.2,39.34553672],[199.21,35.282],[199.22,6.4664]]]
["bitfinex","SOLUSD",1731048472295,[[199.13,9.70974808],[199.07,43.776884],[199.06,9.91629871],[199.05,15.2782],[199.04,0.1]],[[199.2,26.40659248],[199.21,26.1276],[199.27,158.4],[199.28,0.2],[199.3,48.7943693]]]
["bitfinex","SOLUSD",1731048523219,[[199.08,9.70974808],[199.03,20.0],[199.02,23.776884],[199.01,15.95381957],[199.0,60.26606628]],[[199.13,15.2545],[199.15,9.70974808],[199.17,6.1447],[199.18,5.20834475],[199.19,158.4]]]
["bitfinex","SOLUSD",1731048568648,[[198.74,9.83022758],[198.7,39.03899232],[198.67,3.24],[198.64,6.0062],[198.61,20.114479]],[[198.9,23.902374],[198.91,23.69540981],[198.92,165.0072],[198.95,6.73672968],[199.1,40.7639941]]]
["bitfinex","SOLUSD",1731048606962,[[198.57,9.70974808],[198.51,0.5800963],[198.5,38.83899232],[198.49,0.1],[198.48,0.1]],[[198.64,17.48145289],[198.69,5.32873755],[198.7,69.28127632],[198.71,16.5041],[198.78,417.7]]]
["bitfinex","SOLUSD",1731048642315,[[198.51,0.5800963],[198.42,15.22169555],[198.38,15.4915],[198.36,6.3923],[198.35,0.1]],[[198.52,15.34718555],[198.53,0.1],[198.54,5.25570912],[198.55,22.9539],[198.56,0.1]]]
["bitfinex","SOLUSD",1731048724493,[[198.69,9.71763649],[198.66,15.2271],[198.62,6.3526],[198.6,38.97054596],[198.47,285.95194125]],[[198.76,9.84312649],[198.77,5.23919529],[198.78,158.4],[198.79,0.1],[198.81,6.1767]]]
["bitfinex","SOLUSD",1731048742005,[[198.66,9.71763649],[198.61,15.8951],[198.6,38.87054596],[198.58,0.1],[198.57,6.3246]],[[198.73,15.77763649],[198.74,158.52549],[198.75,15.2525],[198.78,0.1],[198.8,44.20905941]]]
["bitfinex","SOLUSD",1731048803165,[[198.61,9.71763649],[198.53,0.1],[198.52,20.0],[198.51,17.2426963],[198.5,44.10305062]],[[198.66,23.776884],[198.67,184.69993649],[198.68,5.23252407],[198.7,6.5506],[198.74,0.2]]]
["bitfinex","SOLUSD",1731048844295,[[198.63,9.71763649],[198.57,20.0],[198.56,6.2328],[198.55,15.908],[198.53,0.2]],[[198.67,0.12549],[198.68,23.776884],[198.69,158.4],[198.7,15.4492],[198.72,6.5472]]]
["bitfinex","SOLUSD",1731048873731,[[198.28,24.38893222],[198.24,20.1],[198.23,23.876884],[198.2,24.38893222],[198.19,5.22571421]],[[198.29,0.16482244],[198.39,5.2287885],[198.4,1.3039],[198.44,0.7524997],[198.46,0.1]]]
["bitfinex","SOLUSD",1731048912561,[[198.42,15.24178086],[198.34,6.3214],[198.33,15.1796],[198.32,0.1],[198.3,15.34178086]],[[198.45,158.4],[198.48,20.46311528],[198.55,26.81805987],[198.56,0.1],[198.57,96.1]]]
["bitfinex","SOLUSD",1731048995935,[[198.74,0.2],[198.69,6.9005],[198.67,2.063],[198.62,0.2],[178.93,179.55529319]],[[198.89,23.902374],[198.9,5.22066481],[198.92,21.9905],[198.93,8.02899199],[199.08,6.06817571]]]
["bitfinex","SOLUSD",1731049052770,[[198.72,0.1],[198.69,7.0005],[198.67,2.063],[198.66,6.2599],[198.6,16.1204]],[[198.74,0.12549],[198.78,23.776884],[198.79,5.23943708],[198.81,158.4],[198.94,70.0]]]
["bitfinex","SOLUSD",1731049096392,[[198.79,6.1487],[198.78,16.6168],[198.69,6.9005],[198.68,0.1],[198.67,102.60618305]],[[198.88,23.902374],[198.89,158.4],[198.93,13.38921806],[198.94,6.3633],[198.99,101.1255]]]
["bitfinex","SOLUSD",1731049184257,[[198.79,0.2],[198.74,6.6319],[198.72,16.1055],[198.68,95.4],[198.67,2.063]],[[198.88,0.12549],[198.89,158.4],[198.9,0.12549],[198.95,8.1656651],[198.97,15.2741]]]
["bitfinex","SOLUSD",1731049232593,[[198.87,20.0],[198.86,21.362],[198.83,0.1],[198.79,6.03208581],[198.78,100.69012738]],[[198.99,158.4],[199.07,15.7179],[199.08,27.57915008],[199.11,0.1],[199.13,20.0]]]
["bitfinex","SOLUSD",1731049313443,[[198.69,16.59310843],[198.67,25.3009],[198.64,0.1],[198.49,33.4],[197.02,75.41317548]],[[198.76,9.69260843],[198.77,23.776884],[198.81,0.12549],[198.82,6.2846],[198.85,8.1572642]]]
["bitfinex","SOLUSD",1731049373206,[[198.69,6.9005],[198.67,2.063],[198.65,6.0333],[198.63,13.31850843],[198.61,15.4877]],[[198.7,9.69260843],[198.76,23.902374],[198.77,158.4],[198.8,38.77043372],[198.81,15.5955]]]
["bitfinex","SOLUSD",1731049432074,[[198.69,6.9005],[198.67,2.063],[198.63,3.6259],[198.6,16.3943],[198.59,0.1]],[[198.7,33.59498243],[198.75,5.22969433],[198.77,6.1761],[198.79,16.73439331],[198.8,38.87043372]]]
["bitfinex","SOLUSD",1731049478711,[[198.69,6.9005],[198.67,2.063],[198.63,3.6259],[198.62,15.75400843],[198.42,25.5253097]],[[198.7,23.902374],[198.76,5.21588854],[198.77,158.4],[198.78,8.17427587],[198.79,0.1]]]
["bitfinex","SOLUSD",1731049528739,[[198.69,6.9005],[198.67,2.063],[198.59,15.744],[198.57,16.04580843],[198.54,0.2]],[[198.7,92.36541615],[198.74,7.85477331],[198.75,0.1],[198.76,0.1],[198.77,15.7559]]]
["bitfinex","SOLUSD",1731049578776,[[198.54,25.81930843],[198.52,6.43],[198.51,0.1],[198.5,0.1],[198.4,38.77043372]],[[198.64,33.59498243],[198.66,5.20991954],[198.68,8.01372987],[198.7,54.90203372],[198.71,6.6504]]]
["bitfinex","SOLUSD",1731049626516,[[198.39,16.4501],[198.37,6.3438],[198.36,9.69260843],[198.34,9.09432899],[198.33,8.32523432]],[[198.42,9.69260843],[198.49,23.902374],[198.5,38.77043372],[198.51,158.4],[198.55,15.239]]]
["bitfinex","SOLUSD",1731049722982,[[197.99,9.69260843],[197.96,16.2376],[197.95,6.3306],[197.9,133.97043372],[197.88,260.2]],[[198.04,0.1],[198.05,9.79260843],[198.09,16.6202],[198.1,38.77043372],[198.15,0.1]]]
["bitfinex","SOLUSD",1731049767511,[[197.74,8.18944024],[197.72,5.79430105],[197.7,16.3484],[197.68,22.9886],[197.66,260.2]],[[197.83,0.1],[197.84,9.69260843],[197.85,6.3301],[197.86,16.3484],[197.9,38.77043372]]]
["bitfinex","SOLUSD",1731049808858,[[197.72,10.27483873],[197.67,7.93299542],[197.66,5.21777432],[197.6,53.90043372],[197.59,30.19]],[[197.79,9.79260843],[197.81,0.1],[197.83,22.6434],[197.88,5.2171824],[197.9,62.64731772]]]
["bitfinex","SOLUSD",1731049835967,[[197.79,9.69260843],[197.72,0.5822303],[197.7,38.77043372],[197.67,8.22523108],[197.13,26.25060653]],[[197.81,0.1],[197.83,23.2074],[197.85,14.96578489],[197.9,38.77043372],[197.91,8.06593478]]]
["bitfinex","SOLUSD",1731049869308,[[197.72,0.5822303],[197.67,9.69260843],[197.61,20.0],[197.6,38.77043372],[197.58,14.42209279]],[[197.73,0.2],[197.74,9.69260843],[197.76,16.6399],[197.77,6.5471],[197.8,38.87043372]]]
["bitfinex","SOLUSD",1731049908023,[[197.55,9.69260843],[197.52,0.5822303],[197.5,38.77043372],[197.48,20.0],[197.45,6.5102]],[[197.56,0.1],[197.57,0.1],[197.63,9.69260843],[197.66,0.1],[197.67,21.30771525]]]
["bitfinex","SOLUSD",1731049979974,[[197.74,15.33432259],[197.73,6.591],[197.72,15.3315],[197.68,0.1],[197.67,0.1]],[[197.8,15.33432259],[197.88,0.22549],[197.89,11.76979099],[197.9,15.33432259],[197.91,15.2981]]]
["bitfinex","SOLUSD",1731050012971,[[197.57,15.34206973],[197.5,23.43244301],[197.49,0.1],[197.46,20.12549],[197.03,27.64041191]],[[197.63,15.34206973],[197.65,15.2538],[197.66,5.25722872],[197.7,21.46716973],[197.71,6.32240557]]]
["bitfinex","SOLUSD",1731050054005,[[197.65,9.82467343],[197.6,39.29869372],[197.57,15.4412],[197.56,0.1],[197.55,0.12549]],[[197.72,25.45687343],[197.73,5.23320134],[197.75,0.1],[197.76,6.3879],[197.78,7.89776796]]]
["bitfinex","SOLUSD",1731050094532,[[197.55,9.82467343],[197.51,16.6653],[197.5,39.29869372],[197.48,6.7367],[197.45,0.1]],[[197.62,9.82467343],[197.63,5.23529009],[197.65,22.9575],[197.66,5.39003467],[197.68,0.2]]]
["bitfinex","SOLUSD",1731050132279,[[197.58,9.82467343],[197.54,20.0],[197.53,6.604],[197.5,39.29869372],[197.49,15.7899]],[[197.64,9.82467343],[197.66,6.3535],[197.68,16.27],[197.7,39.29869372],[197.71,158.4]]]
["bitfinex","SOLUSD",1731050177018,[[197.55,9.82467343],[197.51,20.0],[197.5,39.29869372],[197.47,0.22549],[197.46,0.1]],[[197.61,26.06727343],[197.63,6.4724],[197.66,5.24668185],[197.67,0.1],[197.83,25.40901894]]]
["bitfinex","SOLUSD",1731050248656,[[197.7,9.82467343],[197.62,20.0],[197.61,24.102374],[197.6,54.62179372],[197.55,7.37871423]],[[197.76,9.82467343],[197.77,16.1035],[197.8,158.4],[197.81,6.6433],[197.86,8.21852761]]]
["bitfinex","SOLUSD",1731050286599,[[197.78,9.82467343],[197.73,16.4159],[197.71,14.41220865],[197.7,39.49869372],[197.69,95.2]],[[197.84,9.82467343],[197.87,158.4],[197.88,0.12549],[197.89,20.0],[197.9,63.07557772]]]
["bitfinex","SOLUSD",1731050326030,[[197.82,9.82467343],[197.78,15.1665],[197.77,6.2927],[197.75,8.06169331],[197.73,0.1]],[[197.89,9.82467343],[197.92,202.302374],[197.93,5.25233206],[197.95,15.7536],[197.96,6.5136]]]
["bitfinex","SOLUSD",1731050365147,[[197.71,20.0],[197.67,6.6504],[197.66,5.25175527],[197.64,23.33430298],[197.6,299.49869372]],[[197.8,0.12549],[197.81,9.82467343],[197.82,0.12549],[197.83,23.776884],[197.84,158.4]]]
["bitfinex","SOLUSD",1731050397068,[[197.68,9.82467343],[197.6,83.07557772],[197.59,16.6111],[197.58,0.2],[197.57,6.0465]],[[197.74,0.12549],[197.75,31.37187343],[197.78,158.4],[197.8,44.55299092],[197.81,8.32988372]]]
["bitfinex","SOLUSD",1731050430071,[[197.48,15.38246216],[197.4,15.38246216],[197.36,0.2],[178.2,2.0281]],[[197.5,16.6645],[197.53,164.5096],[197.58,0.1],[197.89,2.59168705]]]
["bitfinex","SOLUSD",1731050516452,[[197.48,9.84416222],[197.42,20.0],[197.41,6.3012],[197.4,39.47664888],[197.38,8.21622607]],[[197.51,0.12549],[197.52,182.176884],[197.54,16.07636222],[197.55,16.5628]]]
["bitfinex","SOLUSD",1731050546777,[[197.7,15.33789339],[197.62,20.0],[197.61,22.5756],[197.6,15.43789339],[196.97,31.50072783]],[[197.75,21.9838],[197.76,158.4],[197.77,15.33789339],[197.82,0.1],[197.83,259.3]]]
["bitfinex","SOLUSD",1731050564476,[[197.61,9.81592218],[197.52,0.1],[197.51,34.71008417],[197.5,48.39512062],[195.53,0.6822303]],[[197.66,15.3549],[197.67,0.12549],[197.68,9.81592218],[197.7,158.4],[197.72,6.3398]]]
["bitfinex","SOLUSD",1731050626126,[[197.85,9.81592218],[197.81,20.0],[197.8,39.36368872],[197.78,16.5762],[197.71,15.15]],[[197.92,9.81592218],[197.93,0.12549],[197.94,5.27005821],[197.96,158.4],[198.0,39.26368872]]]
["bitfinex","SOLUSD",1731050660551,[[197.79,15.30267153],[197.78,6.2413],[197.77,15.3624],[197.74,14.38968],[197.73,8.20801406]],[[197.85,15.30267153],[197.9,15.30267153],[197.92,21.7733],[197.94,4.89020821],[197.95,6.12132219]]]
["bitfinex","SOLUSD",1731050698964,[[197.9,15.7056],[197.89,6.1464],[197.86,0.2],[197.78,8.1280873],[197.76,15.15]],[[198.0,23.902374],[198.02,20.0],[198.03,158.4],[198.05,16.2464],[198.07,6.7448]]]
["bitfinex","SOLUSD",1731050782899,[[198.37,9.75544162],[198.3,39.02176648],[198.29,23.876884],[198.28,21.819],[198.27,0.1]],[[198.41,0.5822303],[198.42,20.0],[198.43,9.75544162],[198.44,20.0],[198.45,16.4122]]]
["bitfinex","SOLUSD",1731050821641,[[198.53,9.75544162],[198.46,0.1],[198.45,43.776884],[198.44,20.0],[198.43,22.0826]],[[198.59,9.75544162],[198.6,20.0],[198.61,5.1446303],[198.63,16.0678],[198.64,0.1]]]
["bitfinex","SOLUSD",1731050859680,[[198.48,9.75544162],[198.4,39.12176648],[198.39,0.1],[198.37,23.776884],[198.36,20.0]],[[198.5,15.9537],[198.55,16.33764162],[198.6,47.15603836],[198.61,0.6822303],[199.03,50.2453]]]
["bitfinex","SOLUSD",1731050898814,[[198.59,9.75544162],[198.5,55.09986648],[198.49,14.1568739],[198.48,0.1],[198.45,0.12549]],[[198.61,0.5822303],[198.63,15.0734],[198.64,6.0987],[198.65,9.75544162],[198.69,8.15942229]]]
["bitfinex","SOLUSD",1731050932328,[[198.63,23.776884],[198.62,15.2911],[198.61,0.1],[198.6,39.12176648]],[[198.76,20.0],[198.77,9.75544162],[198.79,22.0357],[198.81,0.5822303],[245.6,0.79]]]
["bitfinex","SOLUSD",1731051011273,[[198.42,8.98890735],[198.38,6.1427],[198.37,23.15699537],[198.36,0.1],[198.34,13.80414576]],[[198.51,9.75544162],[198.54,0.12549],[198.55,6.1326],[198.58,0.1],[198.59,24.4775713]]]
["bitfinex","SOLUSD",1731051069929,[[198.51,15.21038262],[198.46,16.1578],[198.45,6.0375],[198.42,8.99046281],[198.41,7.91067391]],[[198.57,39.11275662],[198.59,20.0],[198.61,6.6679],[198.62,0.1],[198.63,15.755]]]
["bitfinex","SOLUSD",1731051107869,[[198.45,15.21609495],[198.4,15.21609495],[198.38,6.3121],[198.35,23.9112701],[198.34,0.1]],[[198.51,23.902374],[198.52,38.00799495],[198.54,158.4],[198.55,0.1],[198.56,5.33276596]]]
["bitfinex","SOLUSD",1731051147899,[[198.37,24.002374],[198.36,15.8401],[198.35,6.4692],[198.19,9.00019226],[198.04,21.06843474]],[[198.53,20.0],[198.54,6.4159],[198.55,16.5137],[198.56,158.4],[198.57,9.74632167]]]
["bitfinex","SOLUSD",1731051187431,[[198.46,9.74632167],[198.4,38.98528668],[198.35,0.22549],[198.34,15.4374],[198.33,6.4604]],[[198.49,20.0],[198.5,158.4],[198.52,21.2203],[198.53,9.74632167],[198.57,96.2]]]
["bitfinex","SOLUSD",1731051223867,[[198.6,9.74632167],[198.5,39.08528668],[198.49,0.1],[198.46,23.776884],[198.4,15.08]],[[198.64,0.12549],[198.65,22.1922],[198.67,9.74632167],[198.7,8.1465851],[198.71,0.1]]]
["bitfinex","SOLUSD",1731051261591,[[198.54,9.74632167],[198.42,23.876884],[198.41,21.5648],[198.4,39.08528668],[198.39,5.23878343]],[[198.55,20.0],[198.56,15.0043],[198.57,6.1482],[198.59,158.4],[198.6,33.52320567]]]
["bitfinex","SOLUSD",1731051344530,[[198.75,9.74632167],[198.72,23.776884],[198.71,6.7519],[198.7,47.13398464],[198.61,21.06571585]],[[198.81,0.5822303],[198.82,9.74632167],[198.85,20.0],[198.86,16.2936],[198.87,6.0989]]]
["bitfinex","SOLUSD",1731051393086,[[198.88,9.74632167],[198.84,0.1],[198.83,0.1],[198.82,0.12549],[198.81,20.0]],[[198.94,9.74632167],[198.96,15.3477],[198.98,6.2731],[199.0,39.56751698],[199.02,8.01610617]]]
["bitfinex","SOLUSD",1731051412904,[[198.93,9.74632167],[198.88,0.22549],[198.87,35.0617],[198.86,23.776884],[198.85,8.16033298]],[[198.98,9.74632167],[199.0,16.8170303],[199.01,6.5278],[199.05,0.1],[199.1,197.38528668]]]
["bitfinex","SOLUSD",1731051469440,[[199.14,9.74632167],[199.07,23.776884],[199.05,6.5276],[199.03,24.490565],[199.0,45.13798751]],[[199.2,16.6026303],[199.21,16.35522167],[199.25,5.23669628],[199.26,0.1],[199.28,8.29182005]]]
["bitfinex","SOLUSD",1731051501558,[[199.3,9.74632167],[199.24,0.12549],[199.23,30.693992],[199.22,0.1],[199.21,0.1]],[[199.37,9.74632167],[199.39,15.3246],[199.4,7.2017303],[199.44,0.9721811],[199.46,0.1]]]
["bitfinex","SOLUSD",1731051537982,[[199.24,9.74632167],[199.23,5.23238454],[199.18,15.9953],[199.16,0.1],[199.14,8.95802064]],[[199.31,9.74632167],[199.33,6.6555],[199.35,15.7822],[199.36,0.1],[199.37,0.1]]]
["bitfinex","SOLUSD",1731051611759,[[199.19,9.68944875],[199.11,43.902374],[199.1,53.07264939],[199.09,15.8975],[198.69,20.90880554]],[[199.25,25.78444875],[199.26,6.0646],[199.3,38.857795],[199.32,0.1],[199.33,158.4]]]
["bitfinex","SOLUSD",1731051646896,[[199.14,15.10790217],[199.11,8.00684532],[199.08,15.7351],[199.07,0.1],[199.05,0.1]],[[199.2,15.10790217],[199.23,15.7425],[199.25,6.6083],[199.28,0.1],[199.29,0.1]]]
["bitfinex","SOLUSD",1731051689524,[[199.14,9.66954439],[199.06,5.2279464],[199.05,23.776884],[199.03,0.1],[199.02,15.5181]],[[199.17,6.1676],[199.21,9.66954439],[199.23,16.3648],[199.24,0.1],[199.26,8.11281441]]]
["bitfinex","SOLUSD",1731051733151,[[199.27,9.66954439],[199.2,38.67817756],[199.18,14.07726243],[199.17,22.20597861],[199.15,0.1]],[[199.32,0.12549],[199.33,32.48784439],[199.37,0.1],[199.39,7.98838741],[199.4,213.49385286]]]
["bitfinex","SOLUSD",1731051773452,[[199.27,9.66954439],[199.21,43.776884],[199.2,44.76537756],[199.19,15.4502],[199.18,0.1]],[[199.34,9.79503439],[199.35,22.1711],[199.39,158.4],[199.4,39.46040786],[199.41,0.87002203]]]
["bitfinex","SOLUSD",1731051809093,[[199.23,9.66954439],[199.18,28.97761445],[199.15,14.11075942],[199.14,15.305],[198.96,250.77040258]],[[199.3,9.66954439],[199.31,0.12549],[199.32,21.9345],[199.34,158.4],[199.35,0.2]]]
["bitfinex","SOLUSD",1731051907651,[[199.26,9.66954439],[199.25,0.1],[199.24,5.20486974],[199.23,6.1703],[199.22,15.466]],[[199.32,9.79503439],[199.36,15.6995],[199.37,158.4],[199.39,10.00892965],[199.4,39.26040786]]]
["bitfinex","SOLUSD",1731051957382,[[199.09,0.1],[199.08,9.66954439],[199.04,20.0],[199.03,6.4731],[199.02,21.91658885]],[[199.15,158.4],[199.17,22.1204],[199.2,38.67817756],[199.25,0.1],[199.36,70.0]]]
["bitfinex","SOLUSD",1731051995423,[[199.39,9.76954439],[199.38,15.978],[199.34,6.0305],[199.31,0.1],[199.3,38.77817756]],[[199.4,0.5822303],[199.48,9.66954439],[199.51,16.2866],[199.53,156.13],[199.54,6.3916]]]
["bitfinex","SOLUSD",1731052037550,[[199.37,9.76954439],[199.32,20.0],[199.31,5.21587975],[199.28,27.21912316],[199.26,0.1]],[[199.4,0.5822303],[199.43,16.3654],[199.44,16.25504439],[199.49,156.13],[199.5,48.65614985]]]
["bitfinex","SOLUSD",1731052072084,[[199.5,9.66954439],[199.49,0.1],[199.44,22.4425],[199.4,48.87656138],[199.39,0.2]],[[199.56,9.66954439],[199.58,156.13],[199.59,0.12549],[199.6,15.61602303],[199.61,6.44192303]]]
["bitfinex","SOLUSD",1731052111109,[[199.74,9.66954439],[199.73,0.1],[199.66,21.8411],[199.64,10.09691195],[199.61,21.83532159]],[[199.8,0.0634631],[199.81,9.73300749],[199.82,158.4634631],[199.83,0.0634631],[199.84,0.0634631]]]
["bitfinex","SOLUSD",1731052215003,[[199.61,0.1],[199.55,15.7953],[199.54,11.64140982],[199.51,0.1],[199.5,38.77817756]],[[199.66,9.66954439],[199.71,0.1],[199.72,0.12549],[199.73,22.4938],[199.74,0.0524007]]]
["bitfinex","SOLUSD",1731052255537,[[199.86,9.76954439],[199.8,54.40237756],[199.78,0.1],[178.71,129.05024269],[178.51,130.38548753]],[[199.87,0.46578424],[199.88,0.05822303],[199.89,0.05822303],[199.92,9.66954439],[199.93,15.0415]]]
["bitfinex","SOLUSD",1731052291351,[[199.99,33.67191839],[199.98,0.1],[199.95,0.99973167],[199.94,16.5838],[199.81,30.05]],[[200.0,5.05822303],[200.01,0.05822303],[200.02,0.05822303],[200.03,0.05822303],[200.06,0.05822303]]]
["bitfinex","SOLUSD",1731052330976,[[200.35,9.76954439],[200.34,23.876884],[200.3,38.77817756],[200.27,10.05975068],[199.67,20.70884469]],[[200.37,1.200001],[200.41,12.02239414],[200.42,9.66954439],[200.43,9.98821134],[200.49,6.4313]]]
["bitfinex","SOLUSD",1731052357190,[[200.58,73.67827082],[200.57,0.2],[200.55,24.74678994],[200.53,16.3171],[200.5,17.87676244]],[[200.59,0.04000009],[200.71,31.13334841],[200.72,6.5818],[200.75,9.99807563],[200.77,0.1]]]
["bitfinex","SOLUSD",1731052385007,[[200.65,0.04],[200.56,0.1],[200.55,0.1],[200.51,26.89817999],[200.48,29.94]],[[200.67,14.88794841],[200.75,0.2],[200.76,15.9512],[200.8,14.88794841],[200.9,19.9777]]]
["bitfinex","SOLUSD",1731052451637,[[200.47,15.01482849],[200.42,9.79727014],[200.41,22.433],[200.4,14.88933849],[200.38,20.12986187]],[[200.6,31.09873849],[200.61,0.1],[200.63,22.5414]]]
["bitfinex","SOLUSD",1731052480855,[[200.62,9.51813142],[200.55,16.32141906],[200.54,16.5662],[200.52,20.12535177],[200.41,7.13926852]],[[200.75,22.3842],[200.78,0.2],[200.8,38.07252568],[200.98,487.7]]]
["bitfinex","SOLUSD",1731052514887,[[200.58,14.99191643],[200.57,5.1945153],[200.53,10.00052953],[200.52,0.1],[200.51,0.1]],[[200.63,30.0],[200.65,14.86642643],[200.7,14.86642643],[200.75,0.1],[200.77,0.1]]]
["bitfinex","SOLUSD",1731052548700,[[200.28,0.12549],[200.27,6.3666],[200.25,0.1],[200.22,21.74606842],[200.08,24.91342371]],[[200.4,23.87087403],[200.46,6.3629],[200.48,0.1],[200.49,24.90071208],[200.53,19.956409]]]
["bitfinex","SOLUSD",1731052581529,[[200.19,23.91148135],[200.1,33.99210219],[200.09,0.1],[200.06,20.0],[200.05,26.73687967]],[[200.26,23.91148135],[200.28,6.4067],[200.29,16.4765],[200.3,0.1],[200.31,0.1]]]
["bitfinex","SOLUSD",1731052613032,[[200.0,30.83152816],[199.98,9.81295282]],[[200.21,0.1]]]
["bitfinex","SOLUSD",1731052646062,[[200.49,23.87099078],[200.4,23.87099078],[200.37,0.1],[200.36,23.902374],[200.35,6.6516]],[[200.56,23.87099078],[200.6,0.1],[200.61,0.1],[200.64,259.3],[200.65,158.4]]]
["bitfinex","SOLUSD",1731052724409,[[200.41,14.94081929],[200.36,0.12549],[200.35,23.776884],[200.34,16.3121],[200.33,0.2]],[[200.47,20.0],[200.48,14.94081929],[200.54,0.1],[200.55,23.776884],[200.56,10.04723727]]]
["bitfinex","SOLUSD",1731052760758,[[200.34,9.54562436],[200.27,0.1],[200.26,0.1],[200.23,9.70932746],[200.22,6.3589]],[[200.4,20.0],[200.41,25.33862436],[200.43,6.1568],[200.47,9.96637702],[200.48,5.29154735]]]
["bitfinex","SOLUSD",1731052796889,[[200.35,15.549],[200.34,6.1277],[200.3,355.5],[200.29,0.1],[200.26,45.489]],[[200.42,9.54562436],[200.5,38.18249744],[200.53,0.1],[200.54,0.1],[200.55,0.12549]]]
["bitfinex","SOLUSD",1731052835093,[[200.39,38.69940068],[200.33,16.4024],[200.31,6.3878],[200.3,24.72861674],[199.88,25.26360726]],[[200.46,14.92251668],[200.52,15.8347],[200.54,19.951016],[200.56,0.2],[200.6,14.92251668]]]
["bitfinex","SOLUSD",1731052869509,[[200.16,21.4819],[200.11,95.4],[200.06,29.94],[199.98,4.985],[199.87,30.72423832]],[[200.26,20.0],[200.27,14.92251668],[200.31,20.0],[200.33,16.0037],[200.34,0.1]]]
["bitfinex","SOLUSD",1731052953373,[[200.06,23.776884],[200.05,20.0],[200.02,22.3251],[199.99,10.25843699],[199.98,0.1]],[[200.16,9.57767987],[200.21,23.902374],[200.22,15.2696],[200.23,6.6972],[200.25,9.84526633]]]
["bitfinex","SOLUSD",1731052989217,[[199.83,15.00137269],[199.79,0.12549],[199.78,23.776884],[199.77,15.4892],[199.76,5.28846043]],[[199.89,15.00137269],[199.92,15.8584],[199.95,0.12549],[199.96,6.4619],[199.97,5.28895704]]]
["bitfinex","SOLUSD",1731053017527,[[199.65,15.02954034],[199.62,0.12549],[199.61,43.776884],[199.6,15.02954034],[199.57,0.1]],[[199.67,30.0],[199.71,16.1387],[199.72,21.62144034],[199.79,43.904246],[199.8,15.12954034]]]
["bitfinex","SOLUSD",1731053031442,[[199.66,15.02954034],[199.61,0.12549],[199.6,15.02954034],[199.58,0.1],[199.57,38.36176748]],[[199.73,15.02954034],[199.78,6.4762],[199.79,0.1],[199.8,31.41084034],[199.81,10.02173788]]]
["bitfinex","SOLUSD",1731053085445,[[199.41,15.04049171],[199.32,24.002374],[199.31,21.84305693],[199.3,46.53312679],[199.29,6.75264126]],[[199.47,15.04049171],[199.5,21.9527],[199.53,0.1],[199.56,0.1],[199.99,9.02225811]]]
["bitfinex","SOLUSD",1731053114299,[[199.41,9.64331351],[199.34,0.1],[199.33,43.902374],[199.32,6.4209],[199.31,15.566]],[[199.48,9.64331351],[199.51,0.12549],[199.52,15.9831],[199.53,6.2036],[199.55,5.38118248]]]
["bitfinex","SOLUSD",1731053182525,[[199.1,15.10036577],[199.02,6.5816],[199.01,16.1792],[199.0,15.10036577],[198.87,40.10989866]],[[199.17,15.10036577],[199.21,20.0],[199.22,15.997],[199.24,16.15988648],[199.3,15.10036577]]]
["bitfinex","SOLUSD",1731053210741,[[199.54,15.10036577],[199.46,0.2],[199.42,21.7975],[199.4,15.10036577],[199.3,4.991]],[[199.59,0.05883533],[199.6,15.1592011],[199.61,20.05883533],[199.62,0.05883533],[199.64,15.54813533]]]
["bitfinex","SOLUSD",1731053244574,[[199.47,24.08235899],[199.43,6.3351],[199.42,16.6329],[199.4,33.8056522],[199.27,65.090014]],[[199.54,24.08235899],[199.56,16.6445],[199.57,6.039],[199.59,0.05883533],[199.6,24.14119432]]]
["bitfinex","SOLUSD",1731053277871,[[199.53,24.07439749],[199.48,0.12549],[199.47,0.2],[199.45,20.12549],[199.44,27.19962503]],[[199.59,15.6187],[199.6,24.07439749],[199.66,0.16549003],[199.67,10.5530146],[199.7,25.04184066]]]
["bitfinex","SOLUSD",1731053310211,[[199.48,0.12549],[199.47,15.04995271],[199.45,0.04],[199.43,0.12549],[199.41,5.27354271]],[[199.53,15.04995271],[199.55,15.6631],[199.59,0.38125293],[199.6,15.04995271],[199.61,6.073]]]
["bitfinex","SOLUSD",1731053351135,[[199.45,15.10799624],[199.43,0.12549],[199.4,20.22842062],[199.37,0.1],[199.36,0.1]],[[199.51,15.06799624],[199.56,0.04000003],[199.57,0.1],[199.58,0.12549],[199.59,0.38125293]]]
["bitfinex","SOLUSD",1731053410951,[[199.17,5.17032102],[199.14,15.5903],[199.11,6.5425],[199.09,0.20710037],[198.98,308.21155505]],[[199.27,30.07806678],[199.33,0.12549],[199.34,6.7329],[199.39,5.17057963],[199.4,15.9760312]]]
["bitfinex","SOLUSD",1731053461489,[[198.99,9.67736031],[198.93,15.7308],[198.91,11.36844533],[198.9,38.70944124],[198.89,0.5883533]],[[199.06,33.45424431],[199.07,22.3044],[199.08,0.14000003],[199.09,0.1],[199.25,90.527]]]
["bitfinex","SOLUSD",1731053493740,[[198.81,0.3477],[198.75,21.4594],[198.74,0.1]],[[198.95,23.876884],[198.96,25.60352419]]]
["bitfinex","SOLUSD",1731053523463,[[198.52,6.3749],[198.5,40.87399693],[198.47,0.1],[198.46,0.1]],[[198.61,0.04000003],[198.64,0.12549],[198.65,15.19551834],[198.66,15.4847],[198.68,0.1]]]
["bitfinex","SOLUSD",1731053551875,[[198.49,15.21932722],[198.42,22.4448],[198.4,15.21932722],[198.39,0.1],[198.37,15.6214]],[[198.56,15.21932722],[198.57,15.6214],[198.59,6.6015],[198.61,10.16933991],[198.62,0.1]]]
["bitfinex","SOLUSD",1731053581488,[[198.33,15.21932722],[198.22,0.1],[198.21,15.7689],[198.2,15.31932722],[197.77,20.2097989]],[[198.35,22.1893],[198.39,15.21932722],[198.42,0.1],[198.45,0.1],[198.49,15.01]]]
["bitfinex","SOLUSD",1731053646448,[[198.44,24.36106178],[198.37,6.6649],[198.34,0.1],[198.31,20.0],[197.91,75.03395543]],[[198.49,16.0415],[198.5,24.36106178],[198.51,6.5451],[198.59,1.07440588],[198.61,26.38351616]]]
["bitfinex","SOLUSD",1731053680857,[[198.39,15.22495343],[198.32,16.3061],[198.3,21.62075343],[198.29,0.1],[198.28,0.1]],[[198.44,23.776884],[198.45,15.22495343],[198.47,16.1494],[198.49,6.2365],[198.5,15.22495343]]]
["bitfinex","SOLUSD",1731053714492,[[198.37,15.22495343],[198.3,15.22495343],[198.29,0.1],[198.28,0.1],[198.27,6.1896]],[[198.44,31.68155343],[198.49,6.1467],[198.5,25.37229116],[198.51,0.1],[198.52,0.87500215]]]
["bitfinex","SOLUSD",1731053725113,[[198.7,15.22495343],[198.6,15.32495343],[198.59,0.1],[198.58,6.0373],[198.57,16.0978]],[[198.76,31.86605343],[198.77,6.4794],[198.79,0.5883533],[198.8,0.87423232],[198.82,15.224953]]]
["bitfinex","SOLUSD",1731053772227,[[198.63,15.19112165],[198.57,6.594],[198.56,15.812],[198.54,0.1],[198.52,0.1]],[[198.69,15.19112165],[198.75,0.1],[198.76,0.1],[198.77,15.6482],[198.78,5.21734547]]]
["bitfinex","SOLUSD",1731053800564,[[198.6,24.30692102],[198.54,6.1013],[198.53,15.3413],[198.51,0.2],[198.5,24.30692102]],[[198.65,23.776884],[198.66,24.30692102],[198.72,0.1],[198.73,0.1],[198.74,15.144]]]
["bitfinex","SOLUSD",1731053828865,[[198.29,21.757],[198.28,0.2],[198.13,95.2],[198.12,40.84526293]],[[198.41,23.776884],[198.44,16.0738],[198.47,158.4],[198.49,0.1]]]
["bitfinex","SOLUSD",1731053897428,[[198.33,15.24354102],[198.26,6.0961],[198.23,0.2],[198.2,25.38366094],[177.29,138.39695658]],[[198.38,23.776884],[198.39,15.24354102],[198.4,16.3059],[198.44,0.1],[198.45,6.5932]]]
["bitfinex","SOLUSD",1731053928734,[[198.24,24.41567411],[198.19,0.1],[198.17,0.1],[198.11,20.0],[177.83,5.0]],[[198.31,24.41567411],[198.33,6.0037],[198.36,16.2442],[198.38,6.38056933],[198.4,24.51567411]]]
["bitfinex","SOLUSD",1731053961052,[[198.34,15.25064974],[198.29,6.6115],[198.27,0.1],[198.25,16.4607],[198.1,25.31509472]],[[198.4,15.25064974],[198.41,15.9384],[198.44,6.271],[198.47,0.87196312],[198.49,10.01897624]]]
["bitfinex","SOLUSD",1731053994361,[[198.57,9.73008184],[198.5,38.92032736],[198.48,15.7928],[198.37,15.11],[198.32,120.51244467]],[[198.59,3.74197057],[198.6,16.3961],[198.63,16.22348184],[198.66,6.2302733],[198.7,38.92032736]]]
["bitfinex","SOLUSD",1731054024292,[[198.98,15.17233503],[198.91,20.12549]],[[199.15,0.1]]]
["bitfinex","SOLUSD",1731054090346,[[199.11,15.17233503],[199.05,0.1],[199.04,6.3293],[199.03,0.1],[199.01,31.590035]],[[199.17,15.17233503],[199.18,23.776884],[199.19,0.5883533],[199.23,15.5908],[199.24,0.1]]]
["bitfinex","SOLUSD",1731054129370,[[199.09,15.17233503],[199.02,26.6987],[199.0,30.63023503],[198.94,5.66359539],[198.92,275.31]],[[199.14,15.1034],[199.16,21.28483503],[199.19,0.5883533],[199.24,0.1],[199.25,0.1]]]
["bitfinex","SOLUSD",1731054170317,[[199.12,15.1222962],[199.04,15.7735],[199.03,6.0511],[199.02,30.20698018],[199.0,15.1222962]],[[199.18,39.0246702],[199.19,0.5883533],[199.2,15.2016],[199.24,0.1],[199.25,6.4637]]]
["bitfinex","SOLUSD",1731054202734,[[199.13,15.13070085],[199.06,0.1],[199.05,0.12549],[199.04,0.1],[199.01,15.9155313]],[[199.19,15.71905415],[199.2,15.636],[199.21,164.5242],[199.26,0.1],[199.28,0.1]]]
["bitfinex","SOLUSD",1731054236341,[[199.14,15.13070085],[199.08,0.1],[199.07,11.3502737],[199.06,25.30874566],[199.0,15.13070085]],[[199.21,15.13070085],[199.26,16.0357],[199.27,0.1],[199.29,0.1],[199.3,21.20360085]]]
["bitfinex","SOLUSD",1731054268984,[[199.17,15.10371212],[199.11,20.0],[199.1,15.20371212],[199.08,15.3049],[198.25,50.52721452]],[[199.23,15.10371212],[199.24,15.2049],[199.28,6.5429],[199.3,20.33113687],[199.31,158.5]]]
["bitfinex","SOLUSD",1731054307314,[[199.17,9.6638691],[199.11,20.0],[199.1,43.88445614],[199.09,10.26221053],[198.49,0.5883533]],[[199.22,23.902374],[199.23,9.6638691],[199.24,15.2049],[199.27,158.4],[199.28,6.5429]]]
["bitfinex","SOLUSD",1731054383080,[[198.95,15.10739859],[198.94,5.2205856],[198.9,15.10739859],[198.88,16.11],[198.87,6.2354]],[[199.04,23.776884],[199.05,15.35689],[199.09,6.1753]]]
["bitfinex","SOLUSD",1731054416397,[[198.99,15.10739859],[198.94,20.0],[198.93,15.6163],[198.91,11.22742029],[198.9,15.20739859]],[[199.05,38.88428259],[199.06,0.12549],[199.1,31.62289859],[199.11,0.1],[199.12,0.1]]]
["bitfinex","SOLUSD",1731054445025,[[199.13,15.10739859],[199.06,0.1],[199.04,20.12549],[199.03,6.4132],[199.02,15.948]],[[199.17,23.776884],[199.18,16.6652],[199.2,15.10739859],[199.23,6.1494],[199.25,158.4]]]
["bitfinex","SOLUSD",1731054483453,[[198.97,9.68098285],[198.93,6.0029],[198.92,20.98154102],[198.91,9.88809791],[198.9,38.8239314]],[[199.03,33.45786685],[199.05,158.4],[199.07,6.2032],[199.09,15.7159],[199.1,38.7239314]]]
["bitfinex","SOLUSD",1731054517969,[[199.29,15.08482406],[199.22,0.1],[199.2,31.66182306],[199.19,16.1603],[199.14,260.2]],[[199.35,0.12549],[199.36,15.08482406],[199.39,16.5564],[199.42,6.0293],[199.43,0.2]]]
["bitfinex","SOLUSD",1731054549886,[[199.75,24.02074477],[199.72,0.1],[199.7,30.27934477],[199.67,12.92654634],[199.55,25.59368973]],[[199.76,0.38601859],[199.8,6.3609],[199.83,24.02074477],[199.9,24.12074477],[199.92,0.1]]]
["bitfinex","SOLUSD",1731054626028,[[199.38,15.01912666],[199.3,21.41702666],[199.29,22.45736856],[199.28,5.21978055],[199.26,24.96705008]],[[199.44,23.902374],[199.45,15.01912666],[199.49,15.4462],[199.51,0.1],[199.54,6.5142]]]
["bitfinex","SOLUSD",1731054659769,[[199.78,15.01912666],[199.74,0.1],[199.73,20.0],[199.72,6.3488],[199.71,26.21523465]],[[199.8,6.34035335],[199.81,0.05295179],[199.82,0.05295179],[199.83,0.05295179],[199.84,15.25535179]]]
["bitfinex","SOLUSD",1731054699184,[[199.79,9.60496502],[199.75,0.1],[199.73,0.1],[199.72,10.14664393],[199.7,38.41986008]],[[199.8,6.34035335],[199.81,0.05295179],[199.82,0.05295179],[199.83,0.05295179],[199.84,0.05295179]]]
["bitfinex","SOLUSD",1731054740106,[[199.84,0.1],[199.82,20.12549],[199.81,15.63603384],[199.8,43.62011037],[199.79,0.1]],[[199.91,0.30023667],[199.96,15.99],[199.97,15.99706502],[199.99,0.1],[200.18,4.9955]]]
["bitfinex","SOLUSD",1731054788535,[[199.91,20.1],[199.9,48.1503151],[199.89,0.1],[199.87,16.4845],[199.83,6.074]],[[199.99,15.1293],[200.0,0.09883538],[200.01,0.05883533],[200.02,6.34793533],[200.03,0.05883533]]]
["bitfinex","SOLUSD",1731054860576,[[199.92,0.12549],[199.9,0.04],[199.86,9.60496502],[199.82,20.0],[199.81,5.20338343]],[[199.93,26.01126502],[199.95,6.5062],[199.96,0.1],[199.98,0.1],[200.14,25.34999058]]]
["bitfinex","SOLUSD",1731054925626,[[199.66,15.01939643],[199.6,15.01939643],[199.58,0.1],[199.57,11.033152],[199.56,12.21715984]],[[199.71,16.224],[199.72,15.01939643],[199.75,0.1],[199.77,6.1853],[200.12,118.62069618]]]
["bitfinex","SOLUSD",1731054959352,[[199.6,15.01939643],[199.52,20.1],[199.51,10.10100573],[199.5,15.01939643],[199.46,12.33874165]],[[199.64,0.12549],[199.65,16.736],[199.66,15.01939643],[199.68,6.52100005],[199.7,0.1]]]
["bitfinex","SOLUSD",1731054995377,[[199.81,24.03524024],[199.71,14.12256407],[199.7,40.31014024],[199.68,0.1],[199.65,23.902374]],[[199.84,16.3976],[199.85,6.4524],[199.88,24.03524024],[199.89,158.4],[199.9,96.1]]]
["bitfinex","SOLUSD",1731055029199,[[199.72,5.31098466],[199.68,280.213218]],[[199.95,0.1],[199.96,0.12549],[199.97,22.6219],[200.0,158.45883533]]]
["bitfinex","SOLUSD",1731055060433,[[199.92,15.0128972],[199.84,16.1841],[199.82,20.0],[199.81,6.90938185],[199.8,21.3962972]],[[199.98,6.6502],[199.99,30.1594972],[200.0,0.05883533],[200.01,158.45883533],[200.06,0.92512184]]]
["bitfinex","SOLUSD",1731055097341,[[199.72,15.0128972],[199.68,5.21668739],[199.65,31.0486712],[199.64,16.98082127],[199.63,22.22607922]],[[199.77,15.0031],[199.78,15.0128972],[199.85,158.52549],[199.86,0.2],[199.87,6.0053]]]
["bitfinex","SOLUSD",1731055171405,[[199.55,15.06404932],[199.5,15.06404932],[199.48,15.2759],[199.47,0.32549],[199.46,0.12549]],[[199.59,15.1339],[199.62,158.4],[199.64,6.2216]]]
["bitfinex","SOLUSD",1731055210640,[[199.58,15.06404932],[199.5,15.06404932],[199.48,6.45938185],[199.47,12.4424342],[199.45,0.12549]],[[199.61,16.3492],[199.64,6.0226],[199.65,15.06404932],[199.7,15.06404932],[199.72,0.2]]]
["bitfinex","SOLUSD",1731055244657,[[199.48,15.06404932],[199.44,23.776884],[199.43,11.56913991],[199.42,10.06018219],[199.41,13.37245361]],[[199.55,15.06404932],[199.58,173.8607],[199.6,15.06404932],[199.61,6.4101],[199.62,0.1]]]
["bitfinex","SOLUSD",1731055301781,[[199.16,9.66504604],[199.12,20.0],[199.11,23.776884],[199.1,38.66018416],[199.09,5.80672573]],[[199.22,9.66504604],[199.23,16.1469],[199.27,6.0256],[199.28,158.4],[199.3,38.86018416]]]
["bitfinex","SOLUSD",1731055318302,[[199.15,23.776884],[199.12,0.1],[199.11,5.31007032],[198.99,25.8481825],[198.93,3.24]],[[199.26,15.10039304],[199.28,15.9196],[199.31,158.4],[199.32,6.4873],[199.33,0.2]]]
["bitfinex","SOLUSD",1731055357531,[[199.09,0.5883533],[199.08,6.2323],[199.07,25.89641822],[199.0,298.86843304]],[[199.26,16.55009],[199.29,6.5072],[199.3,38.76843304]]]
["bitfinex","SOLUSD",1731055437680,[[199.49,15.08939406],[199.44,0.12549],[199.43,23.776884],[199.41,0.2],[199.4,21.29529406]],[[199.55,15.08939406],[199.56,15.5159],[199.58,6.0741],[199.6,173.48939406],[199.63,0.1]]]
["bitfinex","SOLUSD",1731055481917,[[199.53,53.41233571],[199.49,0.12549],[199.48,6.4015],[199.46,16.1912],[199.44,10.11551438]],[[199.6,9.63545171],[199.65,21.5716],[199.67,158.4],[199.69,0.1],[199.7,38.64180684]]]
["bitfinex","SOLUSD",1731055520039,[[199.4,15.06113351],[199.38,22.9224],[199.36,20.050558],[199.33,95.4],[199.32,0.86997514]],[[199.46,15.06113351],[199.52,6.4111],[199.54,16.0701],[199.56,158.4],[199.57,0.1]]]
["bitfinex","SOLUSD",1731055557285,[[199.52,15.06113351],[199.47,20.0],[199.45,15.164],[199.42,0.1],[199.4,15.06113351]],[[199.59,15.06113351],[199.62,15.634],[199.66,0.1],[199.67,0.1],[199.68,6.6383]]]
["bitfinex","SOLUSD",1731055599331,[[199.78,58.96350751],[199.73,0.1],[199.72,0.1],[199.71,7.23145852],[199.7,15.06113351]],[[199.79,0.05883533],[199.8,0.05883533],[199.81,0.05883533],[199.82,0.05883533],[199.83,0.05883533]]]
["bitfinex","SOLUSD",1731055633856,[[199.84,20.0],[199.83,9.59699862],[199.78,0.12549],[199.77,23.976884],[199.76,10.13411428]],[[199.9,9.9735447],[199.91,16.6627],[199.95,6.021],[199.97,158.4],[199.99,0.2]]]
["bitfinex","SOLUSD",1731055684383,[[199.41,9.6419017],[199.37,16.6074],[199.35,22.1889],[199.32,0.1],[199.31,95.2]],[[199.47,9.6419017],[199.52,158.4],[199.53,0.32549],[199.56,22.1634],[199.98,795.9]]]
["bitfinex","SOLUSD",1731055736032,[[199.48,15.05297275],[199.43,16.4976],[199.41,11.7778054],[199.4,15.15297275],[199.39,0.1]],[[199.55,15.05297275],[199.57,0.04000004],[199.6,15.17846275],[199.61,15.8448],[199.62,0.1]]]
["bitfinex","SOLUSD",1731055782357,[[199.55,9.64203055],[199.51,23.776884],[199.5,58.5681222],[199.47,0.2],[199.34,25.3300612]],[[199.6,15.8909],[199.62,9.64203055],[199.63,6.4986],[199.68,158.4],[199.69,96.2]]]
["bitfinex","SOLUSD",1731055818362,[[199.57,15.06254833],[199.48,0.1],[199.47,0.1],[199.46,0.12549],[199.45,22.6676]],[[199.71,96.1],[199.72,259.3]]]
["bitfinex","SOLUSD",1731055852632,[[199.49,15.06254833],[199.43,16.3382],[199.42,20.1],[199.41,6.5798],[199.4,15.06254833]],[[199.55,15.06254833],[199.59,16.6591],[199.6,15.06254833],[199.61,164.4437],[199.64,96.1]]]
["bitfinex","SOLUSD",1731055892153,[[199.45,15.05314259],[199.44,22.9515],[199.4,15.15314259],[199.37,0.96894054],[199.34,260.2]],[[199.52,15.05314259],[199.57,16.4553],[199.59,0.12549],[199.6,15.05314259],[199.61,0.2]]]
["bitfinex","SOLUSD",1731055962594,[[199.69,15.05314259],[199.67,15.3246],[199.66,9.81212578],[199.65,6.3554],[199.63,0.2]],[[199.75,15.05314259],[199.8,15.05314259],[199.84,0.1],[199.85,158.5],[199.87,16.3541]]]
["bitfinex","SOLUSD",1731056000523,[[199.44,15.05314259],[199.41,20.0],[199.39,16.62076996],[199.36,0.86993604],[199.35,15.254]],[[199.5,15.05314259],[199.51,0.12549],[199.55,15.2614],[199.56,158.4],[199.57,0.2]]]
["bitfinex","SOLUSD",1731056031731,[[199.62,15.05314259],[199.56,23.776884],[199.55,6.4046],[199.53,0.2],[199.52,32.6362]],[[199.68,15.05314259],[199.7,0.12549],[199.75,6.3553],[199.77,0.1],[199.91,350.94010119]]]
["bitfinex","SOLUSD",1731056087481,[[199.56,20.0],[199.55,15.05314259],[199.52,9.99086142],[199.51,16.0947],[199.49,6.4452]],[[199.62,15.05314259],[199.64,16.0947],[199.67,6.6463],[199.68,158.4],[199.69,0.1]]]
["bitfinex","SOLUSD",1731056100967,[[199.58,15.04351574],[199.56,23.776884],[199.55,20.0],[199.52,5.2192929],[199.51,0.1]],[[199.64,15.04351574],[199.69,15.6048],[199.7,15.04351574],[199.72,164.5395],[200.14,15.63176151]]]
["bitfinex","SOLUSD",1731056139486,[[199.5,15.04351574],[199.48,20.0],[199.47,23.902374],[199.46,6.6434],[199.45,15.8037]],[[199.57,15.04351574],[199.63,0.12549],[199.64,21.7682],[199.66,0.1],[199.67,158.4]]]
["bitfinex","SOLUSD",1731056232465,[[199.4,9.63658544],[199.38,23.776884],[199.37,9.82139424],[199.32,11.04007913],[199.31,15.9631]],[[199.47,9.63658544],[199.5,158.4],[199.51,16.289],[199.54,6.4578],[199.55,0.1]]]
["bitfinex","SOLUSD",1731056265378,[[199.42,9.63658544],[199.36,0.12549],[199.35,30.21181034],[199.34,38.4],[199.33,23.876884]],[[199.48,15.1728],[199.49,9.63658544],[199.5,6.3819],[199.56,0.1],[199.57,158.5]]]
["bitfinex","SOLUSD",1731056302632,[[199.41,9.63658544],[199.36,23.776884],[199.35,6.15449246],[199.32,0.12549],[199.31,7.2861781]],[[199.47,0.12549],[199.48,22.2937],[199.53,0.1],[199.54,158.5],[199.56,9.91313328]]]
["bitfinex","SOLUSD",1731056341642,[[199.41,9.63658544],[199.32,23.776884],[199.31,20.0],[199.3,38.54634176],[199.03,20.77395647]],[[199.46,6.2672],[199.47,16.1769],[199.48,9.63658544],[199.49,158.4],[199.51,0.1]]]
["bitfinex","SOLUSD",1731056389306,[[199.3,9.63658544],[199.29,0.5958389],[199.27,20.0],[199.26,9.74746366],[199.23,6.1859]],[[199.36,16.0554],[199.37,9.63658544],[199.4,158.52549],[199.42,0.2],[199.91,13.98356667]]]
["bitfinex","SOLUSD",1731056424105,[[199.3,9.63658544],[199.29,0.5958389],[199.26,16.3231],[199.23,6.0401],[199.2,38.54634176]],[[199.37,9.63658544],[199.4,0.12549],[199.41,5.19441651],[199.42,16.5918],[199.43,0.1]]]
["bitfinex","SOLUSD",1731056498477,[[199.15,15.09756697],[199.14,16.1104],[199.1,25.02813334],[199.09,20.5920961],[199.08,6.1828]],[[199.22,15.09756697],[199.26,23.776884],[199.27,158.4],[199.28,15.7019]]]
["bitfinex","SOLUSD",1731056537020,[[199.09,0.5920961],[199.07,6.3114],[199.05,15.09756697],[199.03,16.2355],[199.02,9.75224142]],[[199.12,15.09756697],[199.18,158.4],[199.19,0.1],[199.2,15.19756697],[199.33,95.59048078]]]
["bitfinex","SOLUSD",1731056576637,[[199.23,15.12026432],[199.22,22.3413],[199.21,10.19654036],[199.19,7.22082579],[199.17,0.1]],[[199.3,15.12026432],[199.38,158.4],[199.39,0.12549],[199.4,15.32026432],[199.42,16.3288]]]
["bitfinex","SOLUSD",1731056607161,[[199.22,15.12026432],[199.19,0.12549],[199.18,23.776884],[199.17,7.24631579],[199.16,20.2]],[[199.29,15.12026432],[199.32,16.0795],[199.35,158.4],[199.36,20.0],[199.37,6.0803]]]
["bitfinex","SOLUSD",1731056643595,[[199.34,15.12026432],[199.3,0.2],[199.27,23.776884],[199.26,23.36385328],[198.94,20.77395647]],[[199.39,0.12549],[199.41,15.12026432],[199.42,16.1336],[199.46,158.4],[199.5,15.12026432]]]
["bitfinex","SOLUSD",1731056680844,[[198.99,15.12026432],[198.96,7.12082579],[198.95,10.14340012],[198.94,15.9815],[198.92,7.42842772]],[[199.05,15.12026432],[199.09,23.776884],[199.1,15.12026432],[199.11,158.4],[199.12,15.4054]]]
["bitfinex","SOLUSD",1731056750907,[[199.1,0.12549],[199.09,35.115938],[199.08,16.6194],[199.03,20.283013],[199.02,13.12939246]],[[199.16,15.115938],[199.23,16.4509],[199.24,0.1],[199.25,6.2992],[199.3,15.115938]]]
["bitfinex","SOLUSD",1731056786719,[[199.2,0.12549],[199.18,15.115938],[199.15,20.0],[199.14,16.630653],[199.11,15.692]],[[199.25,15.115938],[199.28,15.8967],[199.31,158.4],[199.32,6.2102],[199.33,0.1]]]
["bitfinex","SOLUSD",1731056825962,[[199.22,0.12549],[199.21,20.0],[199.2,21.49262477],[199.14,16.2195],[199.13,0.1]],[[199.27,15.08902477],[199.31,15.4756],[199.34,0.1],[199.36,0.1],[199.37,6.4121]]]
["bitfinex","SOLUSD",1731056860863,[[199.49,0.12549],[199.48,15.08902477],[199.44,6.5133],[199.42,0.1],[199.41,0.1]],[[199.54,15.08902477],[199.59,158.45920961],[199.6,15.14823438],[199.61,15.15960961],[199.63,0.25920961]]]
["bitfinex","SOLUSD",1731056911261,[[199.67,0.12549],[199.66,9.62299039],[199.65,6.5057],[199.63,21.94379246],[199.6,38.59196156]],[[199.72,9.62299039],[199.78,0.04000004],[199.79,0.15920961],[199.8,38.55117117],[199.81,158.55920961]]]
["bitfinex","SOLUSD",1731056951473,[[199.6,0.04],[199.59,0.12549],[199.58,6.3477],[199.56,26.12609039],[199.37,45.85984848]],[[199.63,9.62299039],[199.7,54.99606156],[199.71,158.4],[199.72,0.1],[199.76,10.91943215]]]
["bitfinex","SOLUSD",1731057050365,[[199.57,20.0],[199.56,29.65860912],[199.5,38.59196156],[199.48,0.1],[199.39,0.87047029]],[[199.61,0.04000004],[199.64,9.62299039],[199.7,38.49196156],[199.71,0.2],[199.72,15.4117]]]
["bitfinex","SOLUSD",1731057111921,[[199.69,9.62299039],[199.66,6.83850912],[199.65,10.06601655],[199.63,25.9447],[199.62,11.5020894]],[[199.75,9.62299039],[199.79,0.05920961],[199.8,54.77817117],[199.81,0.05920961],[199.82,0.15920961]]]
["bitfinex","SOLUSD",1731057148051,[[199.99,0.12549],[199.98,14.98342819],[199.94,0.99977638],[199.93,0.1],[199.92,20.0]],[[200.0,5.05920961],[200.01,0.05920961],[200.02,0.05920961],[200.03,0.05920961],[200.04,0.05920961]]]
["bitfinex","SOLUSD",1731057196185,[[199.96,0.12549],[199.95,9.59536479],[199.93,7.8706139],[199.92,21.3902],[199.9,58.48145916]],[[200.0,5.05920961],[200.01,0.05920961],[200.02,9.6545744],[200.03,0.05920961],[200.06,16.10090961]]]
["bitfinex","SOLUSD",1731057235821,[[199.94,0.12549],[199.93,9.59536479],[199.91,10.06589456],[199.9,0.99999901],[199.88,6.18456186]],[[200.0,14.6545744],[200.01,0.05920961],[200.02,0.05920961],[200.04,0.05920961],[200.06,0.05920961]]]
["bitfinex","SOLUSD",1731057301042,[[199.91,0.12549],[199.9,63.47892415],[199.87,1.10005586],[199.86,11.85344482],[199.81,7.77125062]],[[199.97,9.59536479],[200.0,5.05920961],[200.01,0.05920961],[200.03,15.37540961],[200.05,0.05920961]]]
["bitfinex","SOLUSD",1731057359101,[[200.23,9.72085479],[200.15,6.1319],[200.14,24.870365],[200.0,24.60438926],[199.98,0.85895971]],[[200.29,16.52990005],[200.31,0.1],[200.32,16.25665431],[200.36,0.1],[200.46,167.995364]]]
["bitfinex","SOLUSD",1731057425859,[[200.66,0.12549],[200.65,9.59536479],[200.61,20.04],[200.6,62.25834316],[200.59,6.4225]],[[200.8,15.4545],[200.81,10.63760801],[200.83,6.5173],[200.94,345.91806225],[201.01,70.0]]]
["bitfinex","SOLUSD",1731057459897,[[200.73,0.12549],[200.72,9.59536479],[200.71,20.0],[200.7,6.5548],[200.69,15.2796]],[[200.79,9.59536479],[200.85,15.2143],[200.88,6.1441],[200.89,20.92205255],[200.98,15.2143]]]
["bitfinex","SOLUSD",1731057496426,[[200.75,0.04],[200.66,9.72085479],[200.65,20.0],[200.64,16.30135213],[200.62,0.2]],[[200.76,9.59536479],[200.8,38.38145916],[200.82,20.0],[200.83,16.0397],[200.84,0.1]]]
["bitfinex","SOLUSD",1731057534668,[[200.75,23.942374],[200.74,9.51153204],[200.73,6.052],[200.6,38.04612816],[199.69,16.50862023]],[[200.81,9.51153204],[200.9,38.04612816],[200.91,20.0],[200.92,16.6678],[200.93,5.28622549]]]
["bitfinex","SOLUSD",1731057575982,[[200.68,0.12549],[200.67,9.51153204],[200.62,22.9369],[200.61,0.1],[200.57,19.69948952]],[[200.74,9.51153204],[200.8,38.04612816],[200.82,15.596],[200.84,6.6504],[201.14,806.30997418]]]
["bitfinex","SOLUSD",1731057657752,[[200.94,14.82217751],[200.92,0.2],[200.9,46.92316082],[200.84,5.18284034],[200.83,5.64763889]],[[201.01,14.82217751],[201.1,11.25213031],[201.11,16.0624],[201.14,0.1],[201.15,6.476]]]
["bitfinex","SOLUSD",1731057690192,[[201.15,14.82217751],[201.13,6.52275978],[201.12,19.872994],[201.1,14.92217751],[201.09,18.14202359]],[[201.23,413.36843],[201.31,0.1],[201.33,16.5799],[201.46,19.865714],[201.52,24.30597638]]]
["bitfinex","SOLUSD",1731057718184,[[201.47,23.65574297],[201.42,46.86451303],[201.41,0.1],[201.39,0.1],[201.3,23.65574297]],[[201.54,23.65574297],[201.59,16.5062],[201.6,24.32034297],[201.62,0.2],[201.64,0.50674837]]]
["bitfinex","SOLUSD",1731057769339,[[201.52,0.12549],[201.51,23.59914918],[201.49,14.98398928],[201.46,29.72],[201.45,23.71928172]],[[201.58,23.59914918],[201.6,16.0759],[201.66,0.2],[201.69,6.1435],[201.7,23.59914918]]]
["bitfinex","SOLUSD",1731057794875,[[201.62,9.56456431],[201.56,6.06830534],[201.55,0.1],[201.54,0.1],[201.53,29.72]],[[201.76,0.1],[201.79,0.1],[201.82,0.86229283],[201.85,19.829466],[201.89,247.75409174]]]
["bitfinex","SOLUSD",1731057824563,[[201.66,0.12549],[201.65,14.74385058],[201.64,6.3603],[201.6,20.81215592],[201.59,0.1]],[[201.72,14.74385058],[201.8,14.84385058],[201.82,22.7809],[201.83,0.1],[201.92,14.92]]]
["bitfinex","SOLUSD",1731057896951,[[201.7,6.2488],[201.67,24.69813014],[201.51,30.09597911]],[[201.78,14.73436764],[201.82,15.863],[201.84,6.2567],[201.88,5.34607873],[201.9,14.73436764]]]
["bitfinex","SOLUSD",1731057934167,[[201.8,14.85985764],[201.73,7.00819466],[201.72,10.04551571],[201.7,51.68985117],[201.6,14.85]],[[201.81,0.2974],[201.86,14.73436764],[201.92,5.15572925],[201.93,0.1],[202.0,527.1361887]]]
["bitfinex","SOLUSD",1731057969096,[[201.64,14.73732448],[201.61,9.8765236],[201.6,6.3845],[201.58,12.0976726],[201.55,0.1]],[[201.71,14.73732448],[201.75,15.5081],[201.77,6.5614],[201.78,0.1],[201.8,14.83732448]]]
["bitfinex","SOLUSD",1731058004425,[[201.51,14.76011851],[201.42,0.1],[201.41,0.12549],[201.4,14.76011851],[201.38,0.1]],[[201.55,22.7635],[201.62,0.1],[201.66,14.95],[201.8,272.07825955],[201.81,0.2974]]]
["bitfinex","SOLUSD",1731058039131,[[201.3,14.77606974],[201.23,6.02036031],[201.22,14.8626],[201.21,6.301],[201.19,0.1]],[[201.37,31.36556974],[201.4,6.6012],[201.42,0.2],[201.61,158.4],[201.64,70.0]]]
["bitfinex","SOLUSD",1731058070073,[[201.52,23.58131691],[201.47,19.839742],[201.45,9.93812983],[201.44,0.1],[201.42,13.6010701]],[[201.59,23.58131691],[201.63,0.1],[201.65,0.1],[201.66,20.0],[201.67,6.5348]]]
["bitfinex","SOLUSD",1731058144827,[[201.55,14.74987376],[201.5,14.87536376],[201.49,21.2071],[201.48,15.5908574],[201.46,4.97795833]],[[201.62,14.74987376],[201.65,16.4804],[201.66,6.1099],[201.69,0.1],[201.7,14.74987376]]]
["bitfinex","SOLUSD",1731058194585,[[201.89,14.72984148],[201.83,9.61664531],[201.81,36.09676343],[201.8,22.52142437],[201.79,4.92215411]],[[201.98,14.72984148],[202.0,502.409],[202.03,0.75819],[202.05,3.010369],[202.06,0.1]]]
["bitfinex","SOLUSD",1731058221996,[[201.98,14.72984148],[201.92,9.77197815],[201.91,30.72995902],[201.9,14.72984148],[200.99,19.98450398]],[[202.0,140.82886161],[202.03,0.75819],[202.05,3.010369],[202.06,14.72984148],[202.07,0.1]]]
["bitfinex","SOLUSD",1731058253419,[[202.35,14.72984148],[202.31,0.12549],[202.3,14.72984148],[202.26,39.83219755],[202.25,0.1]],[[202.43,14.72984148],[202.46,0.1],[202.49,5.14847167],[202.5,14.72984148],[202.51,0.1]]]
["bitfinex","SOLUSD",1731058285443,[[202.4,14.82984148],[202.38,0.1],[202.3,54.21797617],[202.28,0.1],[202.27,0.1]],[[202.47,14.72984148],[202.55,9.84783713],[202.58,14.85],[202.6,15.58601352]]]
["bitfinex","SOLUSD",1731058314867,[[202.52,14.61482597],[202.49,0.2],[202.4,24.6408304],[202.39,0.1],[202.38,0.1]],[[202.59,14.61482597],[202.67,5.13016222],[202.68,23.776884],[202.7,30.3232573],[202.79,24.9812436]]]
["bitfinex","SOLUSD",1731058382616,[[202.68,14.57862032],[202.61,0.22549],[202.6,24.48633523],[202.57,0.1],[202.56,29.57]],[[202.75,14.57862032],[202.8,14.57862032],[202.84,6.2389],[202.85,16.3795],[202.86,0.1]]]
["bitfinex","SOLUSD",1731058414857,[[202.47,14.61387632],[202.41,0.12549],[202.4,14.61387632],[202.38,0.1],[202.36,14.610658]],[[202.54,14.61387632],[202.56,21.9492],[202.61,0.1],[202.62,0.1],[202.75,14.85]]]
["bitfinex","SOLUSD",1731058456070,[[202.65,14.59004221],[202.63,0.8],[202.6,14.59004221],[202.56,0.1],[202.55,9.74604281]],[[202.71,16.5658],[202.72,6.4276],[202.73,14.59004221],[202.79,10.20190377],[202.8,14.69004221]]]
["bitfinex","SOLUSD",1731058501699,[[202.69,14.59116498],[202.65,0.12549],[202.64,1.5],[202.61,0.1],[202.6,14.69116498]],[[202.7,36.4703757],[202.75,16.4637],[202.77,20.62266498],[202.84,0.1],[202.85,0.1]]]
["bitfinex","SOLUSD",1731058560469,[[202.7,9.32681369],[202.6,37.30725476],[202.58,10.10282833],[202.55,0.1],[202.54,5.98185766]],[[202.73,16.2113],[202.76,15.95221369],[202.79,0.2],[202.82,16.18640723],[202.85,14.77]]]
["bitfinex","SOLUSD",1731058578071,[[202.69,9.32681369],[202.61,0.12549],[202.6,37.30725476],[202.59,0.1],[202.58,10.10282833]],[[202.73,16.2113],[202.76,15.95221369],[202.79,0.1],[202.8,0.1],[202.82,16.18640723]]]
["bitfinex","SOLUSD",1731058643316,[[202.06,23.3828078],[202.0,24.23990043],[201.98,5.23966365],[201.97,10.05769028],[201.94,6.3121]],[[202.12,23.3828078],[202.13,23.776884],[202.14,15.2561],[202.19,0.1],[202.2,23.3828078]]]
["bitfinex","SOLUSD",1731058671155,[[201.88,23.3828078],[201.81,16.11989057],[201.77,6.2052],[201.75,14.89549],[201.74,16.3106]],[[202.0,16.6031],[202.02,6.0636],[202.03,0.2]]]
["bitfinex","SOLUSD",1731058702587,[[201.99,23.50873131],[201.91,0.12549],[201.9,23.50873131],[201.89,0.2],[201.85,15.72177759]],[[202.05,22.2917],[202.07,23.50873131],[202.12,0.2],[202.19,158.4],[202.23,259.3]]]
["bitfinex","SOLUSD",1731058733201,[[202.16,23.50873131],[202.11,0.12549],[202.1,23.50873131],[202.06,0.1]],[[202.19,23.0755],[202.23,23.50873131],[202.26,0.1],[202.29,0.1],[202.3,33.21705837]]]
["bitfinex","SOLUSD",1731058765432,[[202.22,23.50873131],[202.16,0.12549],[202.15,19.770759],[202.14,0.1],[202.13,9.70603884]],[[202.29,23.50873131],[202.34,0.1],[202.37,0.22549],[202.38,21.4067],[202.4,38.27873131]]]
["bitfinex","SOLUSD",1731058805660,[[202.25,14.65385014],[202.2,14.65385014],[202.17,0.1],[202.16,32.15908707],[202.15,5.44720086]],[[202.32,14.65385014],[202.37,22.6329],[202.4,14.75385014],[202.41,0.1],[202.53,25.76923939]]]
["bitfinex","SOLUSD",1731058837473,[[202.26,14.77934014],[202.25,20.0],[202.2,14.75385014],[202.18,0.1],[202.17,10.54631166]],[[202.33,14.65385014],[202.4,14.75385014],[202.44,0.1],[202.45,30.122784],[202.5,14.81]]]
["bitfinex","SOLUSD",1731058908235,[[202.58,14.65385014],[202.52,0.12549],[202.51,16.3317],[202.5,14.65385014],[202.49,16.47113629]],[[202.65,14.65385014],[202.67,23.776884],[202.68,15.1346],[202.7,14.65385014],[202.71,6.597]]]
["bitfinex","SOLUSD",1731058944679,[[202.6,39.34250712],[202.52,0.12549],[202.51,16.5317],[202.5,142.52601367],[202.49,29.45006783]],[[202.67,9.34250712],[202.7,15.2678],[202.71,6.497],[202.74,0.85717864],[202.75,0.1]]]
["bitfinex","SOLUSD",1731058982215,[[202.65,9.33714741],[202.61,15.72],[202.6,53.50213492],[202.57,0.2],[202.44,24.04042713]],[[202.72,9.33714741],[202.79,23.776884],[202.8,37.44858964],[202.81,15.4951],[202.82,22.85930723]]]
["bitfinex","SOLUSD",1731059013252,[[202.74,9.33714741],[202.66,0.12549],[202.65,30.86720871],[202.64,0.2],[202.53,27.66488121]],[[202.81,9.33714741],[202.82,16.18640723],[202.87,22.6202],[202.89,0.1],[203.26,2.53137168]]]
["bitfinex","SOLUSD",1731059044656,[[202.66,9.33714741],[202.61,0.12549],[202.6,53.58248964],[202.59,10.08169284],[202.58,0.1]],[[202.73,9.33714741],[202.74,23.776884],[202.78,12.117008],[202.79,0.1],[202.8,37.34858964]]]
["bitfinex","SOLUSD",1731059075574,[[202.68,20.0],[202.67,9.33714741],[202.61,9.90850844],[202.6,37.34858964],[202.58,0.1]],[[202.72,6.2729],[202.76,16.1723],[202.8,37.34858964],[202.82,16.28640723],[202.98,32.03145697]]]
["bitfinex","SOLUSD",1731059153137,[[202.34,9.33714741],[202.3,15.2491],[202.28,11.66367762],[202.24,0.95314044],[202.23,0.1]],[[202.42,24.34004741],[202.44,6.5932],[202.48,0.1],[202.5,37.44858964],[202.55,14.78]]]
["bitfinex","SOLUSD",1731059183973,[[202.3,20.0],[202.29,14.64032809],[202.22,0.12549],[202.2,24.73797042],[202.19,0.1]],[[202.35,23.776884],[202.36,37.59682809],[202.41,0.1],[202.42,0.1],[202.45,9.8527313]]]
["bitfinex","SOLUSD",1731059219692,[[202.0,14.64032809],[201.96,5.97561275],[201.95,16.0132],[201.94,6.1865],[201.93,9.77520257]],[[202.07,14.64032809],[202.08,23.776884],[202.11,21.1251],[202.14,0.1],[202.17,0.1]]]
["bitfinex","SOLUSD",1731059244616,[[201.98,14.64032809],[201.95,5.12202668],[201.91,28.6943224],[201.9,20.70222809],[201.89,0.1]],[[202.03,23.776884],[202.04,14.64032809],[202.08,23.776884],[202.09,22.6274],[202.1,14.74032809]]]
["bitfinex","SOLUSD",1731059295941,[[202.01,9.40453041],[201.96,20.0],[201.92,6.4769],[201.91,0.1],[201.88,4.07104685]],[[202.07,9.40453041],[202.08,6.3989],[202.1,16.1156],[202.12,0.1],[202.13,0.1]]]
["bitfinex","SOLUSD",1731059325561,[[202.16,20.12549],[202.15,14.65219449],[202.14,20.1],[202.13,6.1124],[202.12,46.24461429]],[[202.22,14.65219449],[202.28,15.3296],[202.29,23.776884],[202.3,14.65219449],[202.4,14.78]]]
["bitfinex","SOLUSD",1731059409436,[[202.12,14.66624703],[202.07,0.12549],[202.06,20.0],[202.05,16.4165],[202.04,6.3658]],[[202.18,14.66624703],[202.2,23.776884],[202.21,15.8593],[202.22,6.3113],[202.25,0.1]]]
["bitfinex","SOLUSD",1731059451750,[[202.28,15.628],[202.27,6.3056],[202.24,95.2],[202.23,0.1],[202.2,260.2]],[[202.38,9.36460865],[202.43,15.9946],[202.46,0.1],[202.47,6.7459],[202.48,23.776884]]]
["bitfinex","SOLUSD",1731059485397,[[202.19,20.0],[202.18,14.66558006],[202.13,0.1],[202.12,48.27681838],[201.9,36.13275238]],[[202.25,14.66558006],[202.3,21.15718006],[202.31,16.6605],[202.34,0.2],[203.13,36.682281]]]
["bitfinex","SOLUSD",1731059519240,[[202.07,14.66558006],[202.03,23.776884],[202.02,25.13102156],[202.0,20.02240496],[201.94,74.68370471]],[[202.14,14.66558006],[202.19,23.776884],[202.2,21.15628006],[202.21,0.1],[202.22,15.1309]]]
["bitfinex","SOLUSD",1731059558162,[[201.8,40.71279716],[201.79,6.4023]],[[201.94,6.0722],[201.98,23.776884],[201.99,15.7366],[202.06,173.22]]]
["bitfinex","SOLUSD",1731059588789,[[202.14,20.0],[202.13,16.419],[202.12,21.15868006],[202.08,19.777043],[201.85,246.93535998]],[[202.19,14.66558006],[202.25,15.5304],[202.26,6.1757],[202.29,23.876884],[202.3,14.76558006]]]
["bitfinex","SOLUSD",1731059636828,[[202.44,0.12549],[202.43,34.66558006],[202.36,0.1],[202.35,0.1],[202.34,16.2162]],[[202.5,14.66558006],[202.53,6.5856],[202.55,24.7597255],[202.56,0.1],[202.58,0.1]]]
["bitfinex","SOLUSD",1731059706674,[[202.14,9.51028826],[202.1,15.4349],[202.08,6.4645],[202.05,0.1],[202.02,100.57733585]],[[202.2,33.16168226],[202.26,6.1222],[202.27,15.6467],[202.28,0.1],[202.32,0.85814484]]]
["bitfinex","SOLUSD",1731059746403,[[201.97,0.12549],[201.96,15.7502],[201.95,20.87016275],[201.94,0.1],[201.79,24.1486807]],[[202.09,38.46153313],[202.15,16.7297],[202.16,6.4383],[202.23,158.4],[202.54,5.12384634]]]
["bitfinex","SOLUSD",1731059782241,[[202.1,34.6816378],[202.02,0.22549],[202.01,9.98209104],[202.0,14.6816378],[201.98,16.5588]],[[202.15,23.776884],[202.16,15.0175],[202.17,20.9402378],[202.23,0.2],[202.25,5.15117063]]]
["bitfinex","SOLUSD",1731059825183,[[202.16,14.66469104],[202.1,14.66469104],[202.09,20.12549],[202.08,10.09378603],[202.07,0.1]],[[202.22,23.776884],[202.23,29.92959104],[202.24,6.4742],[202.29,0.1],[202.36,14.82]]]
["bitfinex","SOLUSD",1731059861002,[[202.34,9.3820742],[202.3,0.12549],[202.29,20.0],[202.28,26.17465417],[202.26,0.2]],[[202.4,33.1589582],[202.43,15.1904],[202.44,6.1263],[202.54,0.85674263],[202.61,264.2357]]]
["bitfinex","SOLUSD",1731059952670,[[202.36,9.3820742],[202.31,0.12549],[202.3,37.5282968],[202.25,0.2],[202.23,9.93866007]],[[202.39,23.776884],[202.4,16.1791],[202.41,6.1896],[202.42,9.3820742],[202.48,0.2]]]
["bitfinex","SOLUSD",1731059999318,[[202.29,9.3820742],[202.26,20.0],[202.25,5.14061499],[202.23,10.00135619],[202.21,15.6288]],[[202.35,23.776884],[202.36,31.8668742],[202.4,0.1],[202.42,0.1],[202.74,214.00114263]]]
["bitfinex","SOLUSD",1731060041603,[[202.35,9.3820742],[202.31,20.0],[202.3,37.5282968],[202.28,0.12549],[202.27,22.7407]],[[202.42,9.3820742],[202.44,15.3163],[202.45,6.324],[202.47,0.1],[202.5,37.6282968]]]
["bitfinex","SOLUSD",1731060090757,[[201.96,9.3820742],[201.88,30.74574718],[201.87,0.1],[201.85,35.888589],[201.84,6.5426]],[[201.99,16.3048],[202.02,9.3820742],[202.08,6.3175],[202.1,37.5282968],[202.12,158.49451499]]]
["bitfinex","SOLUSD",1731060114470,[[201.84,9.3820742],[201.8,37.5282968],[201.77,20.0],[201.76,5.23373014],[199.72,0.1]],[[201.91,12.89084433],[201.93,6.26844174],[201.95,23.86954984],[201.97,0.29708714],[201.98,0.09059612]]]
["bitfinex","SOLUSD",1731060158606,[[201.88,20.0],[201.83,0.1],[201.81,15.9198],[201.8,6.24798641],[201.79,11.69701439]],[[201.89,0.09596528],[201.9,0.09130548],[202.01,9.41184814],[202.02,6.3616],[202.05,0.1]]]
["bitfinex","SOLUSD",1731060248176,[[201.78,9.42269193],[201.72,20.82223616],[201.71,16.18088863],[201.7,37.69076772],[201.69,0.1]],[[201.85,9.42269193],[201.88,23.776884],[201.89,22.5443],[201.9,37.69076772],[201.91,0.1]]]
["bitfinex","SOLUSD",1731060285996,[[201.95,9.42269193],[201.9,37.69076772],[201.86,16.6582],[201.84,6.5851],[201.83,10.05140181]],[[202.0,23.902374],[202.01,9.42269193],[202.06,6.2173],[202.09,173.24],[202.31,247.55880329]]]
["bitfinex","SOLUSD",1731060320410,[[202.24,14.66766448],[202.2,16.0799],[202.17,20.0],[202.16,6.4108],[202.15,0.1]],[[202.31,14.66766448],[202.34,6.535],[202.36,15.6497],[202.37,0.1],[202.4,24.78708397]]]
["bitfinex","SOLUSD",1731060361672,[[202.15,14.66184498],[202.13,15.8991],[202.11,5.10603499],[202.1,14.66184498],[202.07,105.2060172]],[[202.22,14.66184498],[202.24,16.0395],[202.27,6.3201],[202.28,23.776884],[202.29,0.1]]]
["bitfinex","SOLUSD",1731060397089,[[202.08,14.66184498],[202.0,19.76128733],[201.98,16.6965],[201.96,6.6845],[201.92,11.2990532]],[[202.14,38.43872898],[202.15,0.12549],[202.16,6.2958],[202.18,0.1],[202.19,15.2273]]]
["bitfinex","SOLUSD",1731060445107,[[201.99,9.38915527],[201.98,0.5624],[201.92,20.0],[201.91,16.5386],[201.9,37.55662108]],[[202.05,15.3786],[202.06,6.3043],[202.13,158.5],[253.6,1.29],[253.71,1.3292135]]]
["bitfinex","SOLUSD",1731060526776,[[201.94,9.38915527],[201.88,15.3483],[201.86,6.553],[201.85,9.88370962],[201.8,60.67314175]],[[202.01,9.38915527],[202.04,0.12549],[202.05,23.776884],[202.06,16.2251],[202.09,10.89461219]]]
["bitfinex","SOLUSD",1731060590748,[[201.91,9.38915527],[201.84,16.233],[201.83,6.37],[201.82,0.1],[201.81,134.10994252]],[[201.97,9.38915527],[201.98,23.902374],[201.99,6.1259],[202.02,15.6388],[202.03,0.1]]]
["bitfinex","SOLUSD",1731060640115,[[201.93,9.38915527],[201.88,0.12549],[201.87,23.876884],[201.86,29.89705763],[201.77,70.0]],[[202.0,25.22695527],[202.02,6.4918],[202.08,0.85633845],[202.09,168.33614557],[252.0,0.348]]]
["bitfinex","SOLUSD",1731060681803,[[201.63,9.38915527],[201.58,0.12549],[201.56,0.1],[201.55,0.1],[201.5,15.23115381]],[[201.68,15.0854],[201.69,9.38915527],[201.7,6.1479],[201.77,10.10090777],[201.79,0.1]]]
["bitfinex","SOLUSD",1731060716716,[[201.62,9.38915527],[201.59,23.902374],[201.58,20.0],[201.57,15.6208],[201.56,0.1]],[[201.69,9.38915527],[201.71,6.6492],[201.72,15.0594],[201.78,0.86160068],[201.79,9.94838388]]]
["bitfinex","SOLUSD",1731060756748,[[201.75,14.73395587],[201.71,43.902374],[201.7,14.73395587],[201.67,0.2],[201.65,95.2]],[[201.82,14.73395587],[201.85,16.5746],[201.86,6.179],[201.9,14.73395587],[201.91,0.1]]]
["bitfinex","SOLUSD",1731060843511,[[201.57,22.5022],[201.55,14.73395587],[201.5,14.83395587],[201.49,30.27634778],[201.46,102.38913757]],[[201.62,14.73395587],[201.64,16.463],[201.68,6.6624],[201.7,14.73395587],[201.71,0.1]]]
["bitfinex","SOLUSD",1731060886534,[[201.68,9.42969738],[201.64,23.902374],[201.63,20.0],[201.6,37.81878952],[201.53,7.80797087]],[[201.78,15.7833],[201.79,6.457],[201.8,0.1],[201.82,0.1],[201.94,96.1]]]
["bitfinex","SOLUSD",1731060924172,[[202.05,9.42969738],[202.0,37.71878952],[201.98,0.1],[201.95,0.1],[201.94,6.5395]],[[202.11,9.42969738],[202.14,22.6555],[202.19,9.70950066],[202.2,196.11878952],[202.22,0.1]]]
["bitfinex","SOLUSD",1731060943172,[[202.19,14.67385161],[202.11,43.902374],[202.1,14.77385161],[202.09,0.1],[202.06,15.9296]],[[202.25,14.67385161],[202.26,15.9585],[202.27,6.2624],[202.3,14.67385161],[202.32,0.1]]]
["bitfinex","SOLUSD",1731060988535,[[201.72,23.55054374],[201.7,20.12549],[201.69,23.776884],[201.66,0.1],[201.54,19.819921]],[[201.79,23.55054374],[201.85,21.5007],[201.88,0.1],[201.89,0.22549],[202.61,20.68972226]]]
["bitfinex","SOLUSD",1731061028745,[[201.54,14.74817389],[201.53,20.0],[201.52,23.776884],[201.51,0.12549],[201.4,14.74817389]],[[201.61,36.39757389],[201.69,23.902374],[201.7,14.94817389],[202.16,2.57311976],[202.2,5.14623952]]]
["bitfinex","SOLUSD",1731061110701,[[201.75,14.72613172],[201.7,14.72613172],[201.68,0.12549],[201.67,15.7607],[201.65,6.5652]],[[201.8,21.3475],[201.82,14.72613172],[201.88,0.12549],[201.89,0.1],[201.92,0.1]]]
["bitfinex","SOLUSD",1731061162737,[[201.57,9.42489404],[201.51,16.1622],[201.5,43.87917616],[201.48,0.1],[201.46,0.1]],[[201.62,9.42489404],[201.64,23.776884],[201.65,22.4408],[201.68,0.1],[201.69,0.12549]]]
["bitfinex","SOLUSD",1731061196673,[[201.2,0.2741221],[201.17,14.7954478],[201.14,20.0],[201.13,21.8396],[201.1,14.7954478]],[[201.24,14.7954478],[201.29,0.12549],[201.3,14.8954478],[201.31,23.776884],[201.32,15.6468]]]
["bitfinex","SOLUSD",1731061227583,[[201.26,6.5999],[201.16,260.2],[201.13,70.0]],[[201.37,14.79171888],[201.46,0.2],[201.47,0.12549],[201.48,22.0409],[201.49,158.4]]]
["bitfinex","SOLUSD",1731061270202,[[201.2,0.2741221],[201.18,14.79171888],[201.15,15.3899],[201.14,6.0101],[201.12,21.90513011]],[[201.25,38.69409288],[201.29,6.1104],[201.3,14.79171888],[201.31,0.1],[201.33,9.82666897]]]
["bitfinex","SOLUSD",1731061313656,[[201.2,15.06584098],[201.13,15.2237],[201.11,0.2],[201.1,14.79171888],[201.09,11.28204982]],[[201.27,14.79171888],[201.3,15.5823],[201.31,6.1383],[201.33,0.1],[201.36,158.4]]]
["bitfinex","SOLUSD",1731061407427,[[201.37,20.0],[201.36,22.724],[201.31,0.2],[201.29,9.8868262],[201.27,19.857017]],[[201.5,0.12549],[201.51,23.776884],[201.52,9.8579984],[201.53,9.15669429],[201.54,0.1]]]
["bitfinex","SOLUSD",1731061455232,[[201.43,15.4772],[201.42,6.0805],[201.39,0.1],[201.35,9.98553684],[201.33,0.1]],[[201.57,0.12549],[201.58,20.0],[201.59,11.0201072],[201.6,5.3816355],[201.61,158.5]]]
["bitfinex","SOLUSD",1731061505186,[[201.62,15.0117],[201.61,6.0461],[201.51,5.17271959],[201.5,95.3],[201.49,0.1]],[[201.72,43.902374],[201.73,158.4],[201.74,0.86218926],[201.75,0.2],[201.77,4.48391328]]]
["bitfinex","SOLUSD",1731061553307,[[201.75,16.4525],[201.74,6.0663],[201.63,0.1],[201.61,0.1],[201.6,100.36955817]],[[201.85,0.1],[201.87,43.902374],[201.88,158.4],[201.89,0.1],[201.93,4.48391328]]]
["bitfinex","SOLUSD",1731061594133,[[201.82,22.2919],[201.7,0.1],[201.69,260.2],[201.68,95.2],[201.66,34.76891123]],[[201.91,0.12549],[201.92,182.176884],[201.93,0.1],[201.95,18.12495364],[201.96,6.2216]]]
["bitfinex","SOLUSD",1731061639060,[[201.73,15.4175],[201.72,6.0629],[201.64,95.2],[201.61,260.4],[180.71,193.57536403]],[[201.83,0.12549],[201.84,23.776884],[201.85,24.99593591],[201.86,4.4838592],[201.87,158.4]]]
["bitfinex","SOLUSD",1731061754530,[[201.98,16.5555],[201.97,6.444],[201.85,355.5],[201.84,0.1],[201.68,24.57523859]],[[202.04,0.12549],[202.05,23.776884],[202.06,30.04145403],[202.1,158.4],[202.12,5.26359628]]]
["bitfinex","SOLUSD",1731061804172,[[202.17,15.9378],[202.16,6.4545],[202.09,260.2],[202.06,0.1],[202.04,0.1]],[[202.33,23.902374],[202.34,16.0378],[202.35,26.40367913],[202.36,164.9786],[202.37,12.72747921]]]
["bitfinex","SOLUSD",1731061838504,[[201.77,20.0],[201.76,23.876884],[201.74,15.3807],[201.73,0.1],[201.72,6.2763]],[[201.95,5.28860426],[201.96,23.62293335],[201.97,158.4],[201.99,19.816682],[202.41,5.12543036]]]
["bitfinex","SOLUSD",1731061873532,[[201.85,16.3206],[201.84,6.1755],[201.8,0.1],[201.63,20.0],[201.43,20.62350152]],[[202.0,20.12549],[202.01,23.776884],[202.02,158.4],[202.03,16.15173037],[202.05,102.2912]]]
["bitfinex","SOLUSD",1731061910666,[[201.94,22.3616],[201.85,0.1],[201.82,100.35829568],[201.81,0.1],[180.31,197.58109856]],[[202.02,23.902374],[202.03,158.4],[202.04,20.0],[202.07,9.75648806],[202.11,0.1]]]
["bitfinex","SOLUSD",1731061962261,[[201.82,15.2571],[201.79,6.2505],[201.7,0.1],[201.67,0.1]],[[201.95,0.1],[201.96,0.12549],[202.0,6.71318271]]]
["bitfinex","SOLUSD",1731062058556,[[201.55,6.121],[201.51,15.1648],[201.48,0.1],[201.47,0.1],[201.45,100.36097354]],[[201.67,158.4],[201.7,9.94094339],[201.74,15.8949],[201.77,96.4985],[201.8,264.2555]]]
["bitfinex","SOLUSD",1731062103097,[[201.62,15.5773],[201.59,6.4798],[201.57,0.1],[201.54,0.1],[201.38,70.0]],[[201.74,20.12549],[201.75,158.4],[201.76,10.12773159],[201.77,16.6133],[201.8,0.96230512]]]
["bitfinex","SOLUSD",1731062167126,[[201.73,6.5211],[201.71,15.6989],[201.66,0.1],[201.65,0.1],[201.63,19.824041]],[[201.84,20.12549],[201.85,158.4],[201.87,6.02019557],[201.9,15.7884],[201.91,15.7989]]]
["bitfinex","SOLUSD",1731062213574,[[201.71,43.776884],[201.7,21.6073],[201.68,0.1],[201.67,0.1],[201.64,9.86667889]],[[201.84,0.12549],[201.85,9.83597243],[201.86,158.4],[201.87,0.85985432],[201.9,16.0224]]]
["bitfinex","SOLUSD",1731062261182,[[201.7,21.6073],[201.61,0.1],[201.59,0.1],[201.58,95.2],[201.57,5.14766602]],[[201.77,0.12549],[201.78,158.4],[201.79,33.56626168],[201.85,1.06153952],[260.04,0.5]]]
["bitfinex","SOLUSD",1731062301422,[[201.57,15.6843],[201.56,6.0431],[201.49,0.1],[201.45,260.2],[176.84,16.67847401]],[[201.68,23.902374],[201.69,0.86190447],[201.73,5.14569562],[201.74,9.96918775],[201.75,0.1]]]
["bitfinex","SOLUSD",1731062401691,[[201.74,15.218],[201.73,6.2979],[201.68,0.2],[201.63,280.2],[176.67,0.32159091]],[[201.87,23.902374],[201.88,5.1415291],[201.89,10.55175048],[201.92,158.4],[201.97,0.1]]]
["bitfinex","SOLUSD",1731062406997,[[201.76,15.1088],[201.73,0.1],[201.7,0.1],[201.66,95.2],[176.67,0.32159091]],[[201.88,163.5415291],[201.89,10.55175048],[201.94,20.64256612]]]
["bitfinex","SOLUSD",1731062483235,[[202.45,23.776884],[202.44,20.0],[202.43,23.776884],[202.42,6.3505],[202.41,0.1]],[[202.59,20.0],[202.62,6.0835],[202.63,5.13977029],[202.68,0.2],[202.73,14.86]]]
["bitfinex","SOLUSD",1731062520366,[[202.61,22.6192],[202.54,19.736229],[202.47,20.00550351]],[[202.75,20.12549],[202.76,23.776884],[202.77,20.12549],[202.78,23.776884],[202.82,31.16106985]]]
["bitfinex","SOLUSD",1731062568011,[[202.67,22.8878],[202.58,0.1],[202.57,0.1],[202.56,5.14575311],[202.53,260.2]],[[202.79,23.902374],[202.8,5.14640221],[202.82,25.99845952],[202.84,0.85777292],[202.85,0.1]]]
["bitfinex","SOLUSD",1731062616343,[[202.71,6.2659],[202.7,5.9106],[202.59,5.24498581],[202.58,5.51572521],[202.56,260.2]],[[202.81,23.902374],[202.82,25.89541512],[202.86,6.2659],[202.87,1.05767127],[264.0,1.7984]]]
["bitfinex","SOLUSD",1731062715485,[[202.9,0.12549],[202.89,0.1],[202.87,0.1],[202.84,11.48847466],[202.83,14.78]],[[202.99,0.4468],[203.0,20.5],[203.1,22.3519],[203.13,5.1369297],[203.14,0.1]]]
["bitfinex","SOLUSD",1731062750019,[[202.63,0.22549],[202.62,0.1],[202.61,5.62049081],[202.57,26.54191778],[202.56,5.14455526]],[[202.72,22.7654],[202.86,0.85666419],[202.87,5.14378309],[202.88,9.68589866],[202.89,0.1]]]
["bitfinex","SOLUSD",1731062781746,[[202.59,0.1],[202.58,0.22549],[202.57,0.12549],[202.54,12.27254542],[202.51,119.45986317]],[[202.73,6.6273],[202.76,16.149],[202.83,0.85677527],[202.84,10.01317921],[202.85,0.1]]]
["bitfinex","SOLUSD",1731062818663,[[202.7,5.74598081],[202.69,0.1],[202.68,5.10986317],[202.67,6.65205461],[202.66,27.41166114]],[[202.93,20.0],[202.94,6.215],[202.95,0.85577747],[202.96,26.62528166],[203.65,0.35]]]
["bitfinex","SOLUSD",1731062857491,[[202.04,0.12549],[202.03,23.776884],[202.02,1.97787],[201.97,6.219],[201.92,70.0]],[[202.14,0.1],[202.2,0.1],[202.25,1.08711217],[202.31,0.1],[202.5,24.12402528]]]
["bitfinex","SOLUSD",1731062880019,[[203.22,0.1],[203.17,7.00493411],[203.1,0.1],[203.09,44.42],[203.08,70.0]],[[203.33,1.36503119],[203.41,16.0333],[203.42,6.4488],[203.47,19.671307],[203.54,482.8]]]
["bitfinex","SOLUSD",1731062937847,[[202.61,23.776884],[202.6,6.74243948],[202.59,23.776884],[202.52,0.98689794],[202.51,14.78]],[[202.7,15.9298],[202.71,0.1],[202.77,6.1625],[202.83,0.1],[202.85,0.1]]]
["bitfinex","SOLUSD",1731062967868,[[202.32,23.902374],[202.31,0.85459045],[202.28,5.95611615],[202.27,14.78],[202.26,19.85456]],[[202.51,23.902374],[202.52,6.4897],[202.54,16.3882],[202.56,20.0],[202.58,0.2]]]
["bitfinex","SOLUSD",1731063003015,[[202.61,23.776884],[202.6,6.54617171],[202.55,43.72993121],[202.51,0.1],[202.48,70.0]],[[202.7,6.4338],[202.72,15.4923],[202.84,0.2],[202.86,259.3],[202.87,158.4]]]
["bitfinex","SOLUSD",1731063038636,[[202.6,23.902374],[202.59,6.54617171],[202.56,5.56412606],[202.54,14.78],[202.53,8.70091593]],[[202.67,6.6435],[202.72,15.1278],[202.82,158.4],[202.85,259.4],[202.87,15.2278]]]
["bitfinex","SOLUSD",1731063077249,[[202.81,23.902374],[202.8,20.0],[202.76,11.94606487],[202.65,45.90628819],[202.62,22.961472]],[[202.94,6.182],[202.97,16.2865],[203.01,0.1],[203.03,158.4],[203.04,259.4]]]
["bitfinex","SOLUSD",1731063111283,[[202.82,23.776884],[202.81,20.0],[202.78,5.54244967],[202.73,9.42887148]],[[202.97,6.5865],[203.0,20.0],[203.01,15.9784],[203.02,0.1],[203.03,0.1]]]
["bitfinex","SOLUSD",1731063180735,[[202.93,20.0],[202.92,23.776884],[202.86,6.42766521],[202.82,0.1],[202.81,8.47884463]],[[202.97,6.2286],[203.01,15.8865],[203.09,0.1],[203.1,0.1],[203.18,15.8865]]]
["bitfinex","SOLUSD",1731063198150,[[203.18,20.0],[203.17,23.776884],[203.16,20.0],[203.15,12.67782043],[203.11,16.2448]],[[203.32,6.0728],[203.36,15.738],[203.37,0.1],[203.38,0.1],[203.5,8.26415]]]
["bitfinex","SOLUSD",1731063237776,[[203.59,7.57142557],[203.58,23.902374],[203.55,0.1],[203.54,49.53],[203.52,84.78]],[[203.64,9.17223848],[203.69,15.8626],[203.7,6.5679],[203.78,0.1],[203.82,0.1]]]
["bitfinex","SOLUSD",1731063266705,[[203.71,23.776884],[203.7,16.5342],[203.69,6.637],[203.68,0.1],[203.62,7.30258891]],[[203.96,23.776884],[203.97,4.72651603],[204.0,4.26607884],[204.02,19.617985],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1731063294419,[[204.08,15.336],[204.05,6.451],[204.04,0.1],[203.94,0.1],[203.93,0.1]],[[204.21,19.64018129],[204.22,54.16002257],[204.27,9.84657185],[204.28,4.8952],[204.36,91.64330862]]]
["bitfinex","SOLUSD",1731063323328,[[204.02,15.0212],[204.01,6.5603],[204.0,25.0]],[[204.21,20.0],[204.22,54.16002257],[204.25,0.85188853],[204.26,6.1849],[204.27,4.8956]]]
["bitfinex","SOLUSD",1731063403996,[[204.17,0.1],[204.14,16.4605],[204.13,6.58],[204.12,0.1],[204.05,0.1]],[[204.22,54.16002257],[204.25,10.02917842],[204.3,10.25591566],[204.31,16.6105],[204.32,20.42613714]]]
["bitfinex","SOLUSD",1731063436104,[[203.99,0.1],[203.97,0.1],[203.96,16.1068],[203.94,6.4299],[203.88,0.1]],[[204.04,20.0],[204.05,5.11375933],[204.09,6.00607482],[204.11,10.03559173],[204.16,6.378]]]
["bitfinex","SOLUSD",1731063473329,[[204.13,0.1],[204.12,0.1],[204.08,6.1598],[204.06,16.6322],[204.02,0.1]],[[204.2,178.4],[204.21,15.12216685],[204.22,54.16002257],[204.25,0.85149904],[204.3,7.71582583]]]
["bitfinex","SOLUSD",1731063509666,[[203.81,6.4743],[203.8,16.0209],[203.7,0.1],[203.69,0.1],[173.4,8.9189]],[[203.85,20.0],[203.86,9.92772492],[203.87,23.902374],[203.9,158.4],[203.93,15.9209]]]
["bitfinex","SOLUSD",1731063576107,[[203.49,31.74457401],[203.48,6.3542],[203.46,0.1],[203.44,0.1],[203.34,9.99638338]],[[203.58,20.0],[203.59,23.776884],[203.6,158.4],[203.66,20.46475492],[203.68,5.0097]]]
["bitfinex","SOLUSD",1731063582910,[[203.5,21.3289],[203.49,16.77847401],[203.48,0.1],[203.44,9.882465],[203.3,79.90111487]],[[203.65,6.25207435],[203.68,159.24709931],[203.72,0.2],[203.73,23.33777114],[203.74,74.9082]]]
["bitfinex","SOLUSD",1731063671164,[[203.81,16.6614],[203.8,6.5248],[203.75,0.1],[203.72,0.1],[203.65,21.7783293]],[[203.93,0.12549],[203.94,43.776884],[203.96,4.95324625],[203.97,158.4],[203.98,14.26878283]]]
["bitfinex","SOLUSD",1731063703874,[[204.0,158.10395625],[203.75,0.1]],[[204.01,49.97213865],[204.02,16.17617743],[204.03,0.10101575],[204.04,5.0059787],[204.05,70.09697096]]]
["bitfinex","SOLUSD",1731063734505,[[203.82,23.776884],[203.81,6.4541],[203.8,0.1],[203.79,15.7948],[203.58,24.98385535]],[[203.99,0.12549],[204.0,158.4],[204.01,6.0359],[204.02,5.3965044],[204.04,21.875344]]]
["bitfinex","SOLUSD",1731063763805,[[203.79,0.12549],[203.78,14.99548133],[203.77,0.1],[203.76,0.1],[203.0,19.88523741]],[[204.0,158.4],[204.01,11.22862175],[204.02,19.618364],[204.03,0.94974401],[204.04,16.2309]]]
["bitfinex","SOLUSD",1731063796740,[[203.85,957.90624591],[203.76,16.1657],[203.75,6.4936],[203.74,0.1],[203.73,0.1]],[[203.93,20.12549],[203.94,23.776884],[203.96,6.02615894],[204.0,158.5],[204.03,10.9531]]]
["bitfinex","SOLUSD",1731063830151,[[204.09,21.7325],[204.02,0.22549],[203.82,40.06385628],[203.46,36.047948]],[[204.22,54.16002257],[204.28,9.56795627],[204.29,4.99100218],[204.3,11.47881967],[204.31,0.25]]]
["bitfinex","SOLUSD",1731063895713,[[204.25,0.12549],[204.24,23.776884],[204.23,14.37073368],[204.22,23.876884],[204.21,0.1]],[[204.3,14.37073368],[204.31,0.15],[204.36,15.4619],[204.4,14.37073368],[204.46,0.1]]]
["bitfinex","SOLUSD",1731063929947,[[204.55,46.79414337],[204.52,0.1],[204.5,22.91725937],[204.44,70.0],[204.41,5.54369122]],[[204.56,57.13697],[204.64,22.91725937],[204.7,22.91725937],[204.72,0.024975],[204.75,0.1]]]
["bitfinex","SOLUSD",1731063954738,[[204.71,0.1],[204.68,22.91725937],[204.63,0.1],[204.61,0.1],[204.54,0.97668686]],[[204.72,0.024975],[204.77,22.91725937],[204.81,0.10320478],[204.83,0.1],[204.9,22.91725937]]]
["bitfinex","SOLUSD",1731063985853,[[204.67,0.12549],[204.6,6.555]],[[204.74,14.31119923],[204.78,15.5893],[204.8,14.31119923],[204.81,0.20320478],[204.92,5.1455026]]]
["bitfinex","SOLUSD",1731064013677,[[204.53,14.31119923],[204.5,0.12549],[204.48,5.09211627],[204.45,0.1],[204.43,0.1]],[[204.6,30.75489923],[204.61,6.5003],[204.63,0.1],[204.68,0.1],[204.78,5.73110339]]]
["bitfinex","SOLUSD",1731064043586,[[204.73,14.31119923],[204.64,0.1],[204.63,6.5482],[204.61,9.91926655],[204.58,0.6245]],[[204.81,14.41440401],[204.85,15.9115],[204.87,0.1],[204.88,6.2732],[204.9,14.31119923]]]
["bitfinex","SOLUSD",1731064112562,[[204.65,23.902374],[204.62,0.1]],[[204.79,15.4677],[204.81,0.10320478],[204.82,6.048],[204.84,0.2]]]
["bitfinex","SOLUSD",1731064145346,[[204.62,14.32241545],[204.52,0.1],[204.51,0.12549],[204.5,24.26602301],[204.49,6.4186]],[[204.67,16.3874],[204.69,20.96401545],[204.72,0.1],[204.76,9.80432028],[204.87,99.74185775]]]
["bitfinex","SOLUSD",1731064179077,[[204.51,0.12549],[204.5,14.42784098],[204.46,23.776884]],[[204.68,15.3541],[204.69,14.32784098],[204.7,6.0833],[204.75,158.5],[204.8,28.98784098]]]
["bitfinex","SOLUSD",1731064212115,[[204.33,14.32784098],[204.27,0.84578522],[204.26,9.67581217],[204.25,11.40784986],[204.24,21.142]],[[204.4,30.84434098],[204.41,6.6545],[204.44,0.1],[204.45,0.12549],[204.46,158.4]]]
["bitfinex","SOLUSD",1731064255839,[[204.49,9.17218985],[204.4,60.5911334],[204.39,14.9469],[204.38,6.4085],[204.37,0.1]],[[204.55,16.1941],[204.56,9.17218985],[204.57,6.0423],[204.6,158.5],[204.62,9.85697002]]]
["bitfinex","SOLUSD",1731064295378,[[204.5,9.17218985],[204.4,36.6887594],[204.39,14.9469],[204.38,6.4085],[204.37,19.659922]],[[204.56,9.17218985],[204.57,20.12549],[204.59,158.4],[204.6,15.8899],[204.62,6.4577]]]
["bitfinex","SOLUSD",1731064379121,[[204.6,20.0],[204.49,5.09843724],[204.48,6.6385],[204.4,36.6465518],[204.29,24.61896144]],[[204.61,16.2502],[204.66,158.5],[204.67,9.99781231],[204.68,0.1],[204.69,11.04232351]]]
["bitfinex","SOLUSD",1731064413065,[[204.22,14.35502702],[204.16,5.10631675],[204.14,16.91495336],[204.13,14.9469],[204.11,0.1]],[[204.29,14.35502702],[204.32,182.302374],[204.33,20.0],[204.34,6.6107],[204.35,15.5251]]]
["bitfinex","SOLUSD",1731064444952,[[204.45,14.35502702],[204.4,14.35502702],[204.39,6.1711],[204.37,14.9469],[204.35,0.2]],[[204.51,15.7322],[204.52,172.75502702],[204.53,6.3502],[204.56,0.1],[204.57,9.62435946]]]
["bitfinex","SOLUSD",1731064484894,[[204.4,6.3135],[204.37,20.04710778],[204.26,0.84848696]],[[204.56,34.35502702],[204.6,173.6148],[204.61,16.83938116],[204.62,6.3584],[204.64,0.1]]]
["bitfinex","SOLUSD",1731064523832,[[204.5,14.33965692],[204.44,0.1],[204.42,0.22549],[204.41,23.776884],[204.4,14.33965692]],[[204.56,30.27625692],[204.58,6.1605],[204.61,9.94307131],[204.63,158.5],[204.67,19.656144]]]
["bitfinex","SOLUSD",1731064556954,[[204.38,14.33965692],[204.37,17.07622091],[204.36,6.2796],[204.35,0.1],[204.31,0.1]],[[204.47,14.33965692],[204.5,14.33965692],[204.53,21.9142],[204.57,0.1],[204.58,0.1]]]
["bitfinex","SOLUSD",1731064627190,[[204.23,22.88589528],[204.15,0.1],[204.14,0.1],[204.13,23.902374],[204.12,5.10725296]],[[204.3,6.4289],[204.31,38.06259528],[204.32,158.4],[204.35,5.10726044],[204.37,96.2]]]
["bitfinex","SOLUSD",1731064663721,[[204.1,23.03813366],[204.02,23.776884],[204.01,16.31079],[204.0,29.46623366],[203.97,0.1]],[[204.14,6.4404],[204.16,16.5318],[204.17,23.03813366],[204.2,158.4],[204.23,19.797317]]]
["bitfinex","SOLUSD",1731064710559,[[204.06,14.38208624],[204.0,14.50757624],[203.99,6.4542],[203.98,5.10530507],[203.97,16.5336]],[[204.13,14.38208624],[204.15,6.0606],[204.2,14.48208624],[204.21,15.9862],[204.22,158.4]]]
["bitfinex","SOLUSD",1731064737372,[[204.29,14.38208624],[204.24,23.902374],[204.23,15.24],[204.2,14.48208624],[204.18,9.98729265]],[[204.36,30.13178624],[204.39,158.4],[204.4,6.5439],[204.43,0.2],[204.46,259.3]]]
["bitfinex","SOLUSD",1731064773677,[[204.5,14.32466898],[204.43,0.32549],[204.42,6.1084],[204.41,15.7421],[204.4,38.44583181]],[[204.57,14.32466898],[204.61,158.4],[204.64,16.5028],[204.65,6.3087],[254.68,10.0]]]
["bitfinex","SOLUSD",1731064805425,[[204.47,14.32466898],[204.41,23.902374],[204.4,14.32466898],[204.39,0.1],[204.38,5.19336446]],[[204.54,14.32466898],[204.56,158.4],[204.57,6.207],[204.58,15.1036],[204.6,14.32466898]]]
["bitfinex","SOLUSD",1731064883183,[[204.6,14.45015898],[204.52,15.6023],[204.5,20.78356661],[204.46,21.4302836],[203.9,34.52614247]],[[204.67,14.32466898],[204.68,16.5048],[204.72,158.4],[204.73,6.3346],[204.76,10.04655213]]]
["bitfinex","SOLUSD",1731064921495,[[204.48,9.16009891],[204.46,15.2412],[204.43,11.61931154],[204.4,36.74039564],[204.39,9.96539984]],[[204.55,9.16009891],[204.6,9.16009891],[204.63,0.12549],[204.64,23.976884],[204.66,32.69947375]]]
["bitfinex","SOLUSD",1731064951029,[[204.28,9.16009891],[204.26,15.3813],[204.22,6.0616],[204.21,0.12549],[204.2,36.64039564]],[[204.35,158.4],[204.37,0.12549],[204.39,0.1],[204.4,6.2785],[204.53,20.39390782]]]
["bitfinex","SOLUSD",1731064988054,[[204.45,14.34231182],[204.4,14.34231182],[204.39,0.12549],[204.38,15.1125],[204.3,0.1]],[[204.51,20.0],[204.52,14.34231182],[204.53,158.4],[204.57,10.72456457],[204.59,16.3407]]]
["bitfinex","SOLUSD",1731065026385,[[204.32,14.34231182],[204.28,15.5655],[204.23,6.3104],[204.22,0.2],[204.21,25.56334582]],[[204.41,43.776884],[204.42,158.4],[204.44,0.12549],[204.45,6.7489]]]
["bitfinex","SOLUSD",1731065077904,[[204.23,9.19028608],[204.18,15.3115],[204.15,0.1],[204.14,6.2765],[204.13,0.1]],[[204.29,9.19028608],[204.31,158.4],[204.33,6.5242],[204.34,15.9222],[204.36,0.2]]]
["bitfinex","SOLUSD",1731065110734,[[204.24,9.19028608],[204.21,16.35089],[204.19,0.1],[204.18,6.6564],[204.16,0.1]],[[204.3,9.19028608],[204.33,6.5242],[204.39,15.5357],[204.4,204.99870357],[204.41,11.44770041]]]
["bitfinex","SOLUSD",1731065188908,[[204.47,15.879],[204.45,20.54760441],[204.41,0.1],[204.4,14.33740441],[204.26,94.66801485]],[[204.51,14.33740441],[204.57,178.4],[204.58,9.76202386],[204.6,29.14757484],[204.62,15.709]]]
["bitfinex","SOLUSD",1731065222432,[[204.05,16.3724],[204.04,14.33740441],[204.02,6.3765],[203.99,0.1],[203.97,0.1]],[[204.11,14.33740441],[204.19,0.12549],[204.2,14.53740441],[204.21,169.9560771],[204.22,16.0914]]]
["bitfinex","SOLUSD",1731065252835,[[203.91,14.33740441],[203.89,0.12549],[203.88,23.776884],[203.87,15.8931],[203.85,0.1]],[[204.06,158.4],[204.08,43.902374],[204.09,6.2781],[204.5,2.55298561]]]
["bitfinex","SOLUSD",1731065287261,[[203.92,14.33740441],[203.91,16.4043],[203.87,0.1],[203.86,5.09554265],[203.85,6.1522]],[[203.98,14.33740441],[204.07,158.5],[204.08,0.12549],[204.09,6.2781],[204.1,19.53400017]]]
["bitfinex","SOLUSD",1731065321194,[[203.92,14.33740441],[203.86,23.902374],[203.85,16.2968],[203.82,0.1],[203.8,24.03505382]],[[204.02,6.085],[204.04,16.0984],[204.07,16.51889187],[204.1,14.33740441]]]
["bitfinex","SOLUSD",1731065362624,[[204.0,0.12549],[203.99,23.776884],[203.98,16.2649],[203.97,0.1],[203.95,0.1]],[[204.12,158.4],[204.16,10.79406546],[204.19,0.1],[204.2,6.6298],[204.21,0.1]]]
["bitfinex","SOLUSD",1731065453992,[[203.88,15.3282],[203.83,11.52871364],[203.78,0.1],[203.76,0.1],[203.71,16.17738895]],[[203.98,0.12549],[203.99,20.0],[204.0,23.776884],[204.01,158.5],[204.02,0.1]]]
["bitfinex","SOLUSD",1731065477000,[[203.66,20.68164918]],[[203.77,0.12549],[203.78,20.0],[203.79,182.176884],[203.81,0.1],[203.84,0.1]]]
["bitfinex","SOLUSD",1731065527829,[[203.9,16.593],[203.89,14.44345458],[203.85,6.2217],[203.8,24.10375081],[203.78,0.1]],[[203.92,158.4],[203.95,14.44345458],[204.0,14.44345458],[204.04,0.1],[204.05,9.79498488]]]
["bitfinex","SOLUSD",1731065567867,[[203.84,14.44345458],[203.8,0.12549],[203.79,6.4871],[203.78,15.1657],[203.76,5.31597361]],[[203.9,14.44345458],[203.94,158.4],[203.96,16.058],[203.98,5.6176224],[204.01,0.1]]]
["bitfinex","SOLUSD",1731065610389,[[203.66,9.24807039],[203.65,23.776884],[203.61,0.12549],[203.6,58.56325236],[203.58,0.1]],[[203.72,9.24807039],[203.75,20.0],[203.76,158.4],[203.77,6.24727477],[203.79,22.7813]]]
["bitfinex","SOLUSD",1731065646406,[[203.6,16.4574],[203.57,6.4493],[203.52,0.1],[203.5,0.1],[203.47,23.95236666]],[[203.65,9.24807039],[203.72,0.12549],[203.75,158.5],[203.76,0.1],[203.77,0.85123089]]]
["bitfinex","SOLUSD",1731065745680,[[203.49,16.67847401],[203.45,9.24807039],[203.43,22.721],[203.4,37.09228156],[201.57,15.03054579]],[[203.52,9.24807039],[203.58,0.12549],[203.59,6.1403],[203.6,36.99228156],[203.61,0.1]]]
["bitfinex","SOLUSD",1731065780693,[[203.32,15.2193],[203.29,11.68939695],[203.24,9.68470124],[203.23,0.1],[203.12,22.20685099]],[[203.39,14.50479842],[203.49,0.32549],[203.5,14.50479842],[203.52,21.09615723],[203.76,66.0]]]
["bitfinex","SOLUSD",1731065818309,[[203.39,14.49405722],[203.36,15.5088],[203.33,6.3602],[203.31,5.10126522],[203.3,14.59405722]],[[203.45,14.49405722],[203.49,22.22919],[203.5,172.89405722],[203.53,0.1],[203.54,0.1]]]
["bitfinex","SOLUSD",1731065856336,[[203.41,14.49405722],[203.37,16.2402],[203.34,6.4282],[203.33,0.1],[203.32,0.1]],[[203.47,14.49405722],[203.53,0.12549],[203.54,16.10151782],[203.55,16.2401],[203.56,4.61021937]]]
["bitfinex","SOLUSD",1731065943084,[[203.47,9.27444292],[203.44,23.776884],[203.43,15.5196],[203.41,0.1],[203.4,37.32326168]],[[203.54,167.67444292],[203.57,4.87021937],[203.59,6.4474],[203.6,37.09777168],[203.61,15.1163]]]
["bitfinex","SOLUSD",1731065954800,[[203.41,9.27444292],[203.38,26.91137744],[203.36,0.1],[203.34,0.1],[203.33,9.61281348]],[[203.48,9.27444292],[203.51,158.4],[203.52,6.3229],[203.53,0.12549],[203.6,56.75954268]]]
["bitfinex","SOLUSD",1731066051859,[[203.94,38.22318936],[203.88,0.1],[203.87,6.729],[203.81,19.611232],[202.6,11.69093139]],[[204.0,14.44630536],[204.09,0.1],[204.1,14.44630536],[204.12,9.67115774],[204.16,0.84909731]]]
["bitfinex","SOLUSD",1731066089591,[[203.98,23.776884],[203.97,14.44630536],[203.96,23.776884],[203.95,15.7496],[203.93,0.1]],[[204.0,0.1],[204.03,14.44630536],[204.09,20.0],[204.1,14.44630536],[204.12,15.655]]]
["bitfinex","SOLUSD",1731066124718,[[204.21,15.5946],[204.2,14.44630536],[204.15,6.6533],[204.14,0.1],[204.13,6.64152634]],[[204.27,14.44630536],[204.34,6.0076],[204.35,0.1],[204.38,0.1],[204.43,297.76989734]]]
["bitfinex","SOLUSD",1731066175235,[[204.17,5.10661565],[204.12,24.54876902],[204.08,6.4896],[204.04,0.1],[203.73,34.41708622]],[[204.18,9.20296902],[204.23,20.0],[204.24,6.6093],[204.25,25.3440585],[204.27,158.4]]]
["bitfinex","SOLUSD",1731066219481,[[204.02,5.11204722],[203.99,9.20296902],[203.96,15.7111],[203.93,6.2401],[203.9,46.80703044]],[[204.04,9.20296902],[204.1,53.9703901],[204.11,158.4],[204.12,0.1],[204.13,0.1]]]
["bitfinex","SOLUSD",1731066261791,[[203.87,5.11528479],[203.81,15.7205],[203.79,9.20296902],[203.78,6.553],[203.73,0.1]],[[203.88,29.32845902],[203.9,36.81187608],[203.91,158.4],[203.92,6.4248],[203.93,15.4775]]]
["bitfinex","SOLUSD",1731066348653,[[203.73,30.28438309],[203.71,5.11887517],[203.7,6.6271],[203.63,10.04344947]],[[203.82,0.12549],[203.87,16.24206386]]]
["bitfinex","SOLUSD",1731066386291,[[203.53,23.18857706],[203.48,41.5754],[203.47,0.1],[203.44,0.12549],[203.42,30.50368734]],[[203.6,23.18857706],[203.68,20.1],[203.69,8.20557214],[203.7,23.18857706],[203.71,6.1142]]]
["bitfinex","SOLUSD",1731066431428,[[203.58,14.4820343],[203.51,25.20324196],[203.5,22.68735976],[203.49,22.2064],[203.48,0.1]],[[203.64,38.3844083],[203.65,158.4],[203.69,6.4026],[204.01,90.83159647],[204.02,2.51274103]]]
["bitfinex","SOLUSD",1731066483045,[[203.51,5.08857599],[203.49,25.2109986],[203.45,8.11607888],[203.4,132.2183944],[203.01,20.46990739]],[[203.53,0.12549],[203.54,23.776884],[203.55,9.2545986],[203.58,158.4],[203.6,37.1183944]]]
["bitfinex","SOLUSD",1731066526183,[[203.55,5.08990201],[203.5,9.2545986],[203.49,16.3012],[203.47,6.0559],[203.45,8.3501132]],[[203.56,33.1569726],[203.6,158.5],[203.61,7.00154503],[203.65,14.5822389],[204.16,9.16895498]]]
["bitfinex","SOLUSD",1731066575116,[[203.6,15.3421],[203.59,9.2545986],[203.55,5.11363981],[203.54,26.48386199],[203.53,6.7659]],[[203.65,9.2545986],[203.68,158.4],[203.7,37.1183944],[203.71,6.3655],[203.74,7.96770417]]]
["bitfinex","SOLUSD",1731066673093,[[203.59,15.7459],[203.58,5.12181183],[203.53,6.1927],[203.51,7.88058001],[203.5,0.2]],[[203.68,23.776884],[203.69,158.4],[203.7,37.0240732],[203.72,0.2],[203.83,14.72]]]
["bitfinex","SOLUSD",1731066764834,[[203.52,5.11231783],[203.48,6.6263],[203.47,16.5505],[203.45,8.00961742],[203.44,6.15164583]],[[203.55,9.2560183],[203.59,0.12549],[203.6,60.8009572],[203.63,164.73108495],[203.64,0.2]]]
["bitfinex","SOLUSD",1731066815484,[[203.52,6.5905],[203.51,15.0352],[203.5,0.1],[203.49,8.13634644],[203.48,5.2233735]],[[203.66,158.4],[203.7,6.3655],[203.71,12.80159362],[203.72,1.05307674],[203.74,102.3811]]]
["bitfinex","SOLUSD",1731066866501,[[203.61,16.1153],[203.6,33.77011684],[203.57,5.11423416],[203.56,7.93389991],[203.54,0.1]],[[203.71,9.37496228],[203.72,23.776884],[203.75,0.1],[203.77,0.1],[203.79,158.4]]]
["bitfinex","SOLUSD",1731066908142,[[203.43,14.49354181],[203.34,6.1356],[203.33,16.0943],[203.31,5.1152584],[203.3,14.59354181]],[[203.49,14.49354181],[203.51,0.1],[203.53,0.1],[203.58,70.0],[203.6,14.49354181]]]
["bitfinex","SOLUSD",1731066946959,[[203.35,14.46938073],[203.33,5.10289117],[203.32,15.7679],[203.3,28.49383318],[203.26,0.2]],[[203.4,23.776884],[203.41,14.59487073],[203.46,158.5],[203.47,0.1],[203.48,6.05345042]]]
["bitfinex","SOLUSD",1731067037018,[[203.18,9.29699286],[203.14,6.2824],[203.1,37.18797144],[203.08,15.4545],[203.07,5.3000542]],[[203.23,9.29699286],[203.3,201.74142186],[203.31,21.33124435],[203.33,70.1],[203.37,264.2172]]]
["bitfinex","SOLUSD",1731067072666,[[203.54,14.47232802],[203.47,19.64931911],[203.43,6.1799],[203.42,19.650589],[203.4,14.47232802]],[[203.57,23.776884],[203.58,158.5],[203.59,0.1],[203.6,14.47232802],[203.77,4.9076]]]
["bitfinex","SOLUSD",1731067124587,[[203.37,9.26925117],[203.35,5.09726364],[203.3,60.30936943],[203.29,12.81358393],[203.21,24.02539908]],[[203.41,0.1],[203.42,23.876884],[203.43,15.55705117],[203.47,16.4204],[203.52,0.1]]]
["bitfinex","SOLUSD",1731067160407,[[203.24,9.26925117],[203.2,37.07700468],[203.19,5.10607076],[203.17,16.1676],[203.14,5.93427624]],[[203.25,0.1],[203.27,0.1],[203.29,23.776884],[203.3,22.395],[203.31,9.26925117]]]
["bitfinex","SOLUSD",1731067202838,[[203.0,20.0],[202.99,21.10777121],[202.96,19.898078],[202.93,99.62953441],[202.84,24.38973094]],[[203.11,9.26925117],[203.12,40.442984],[203.13,6.6256],[203.15,0.12549],[203.19,0.2]]]
["bitfinex","SOLUSD",1731067237863,[[203.42,0.1],[203.38,20.0],[203.37,15.2743],[203.36,16.19392831],[203.31,0.22549]],[[203.47,9.26925117],[203.48,23.776884],[203.49,0.12549],[203.5,23.776884],[203.53,15.7678]]]
["bitfinex","SOLUSD",1731067329416,[[203.66,9.26925117],[203.6,37.07700468],[203.55,0.22549],[203.54,20.0],[203.53,32.2151013]],[[203.72,9.26925117],[203.74,15.1209],[203.75,6.5794],[203.76,0.1],[203.78,0.1]]]
["bitfinex","SOLUSD",1731067370141,[[203.35,20.99710616],[203.32,16.02040443],[203.3,14.47391533]],[[203.52,16.4131],[203.53,6.1401]]]
["bitfinex","SOLUSD",1731067408062,[[203.73,14.48717866],[203.66,22.4558],[203.64,0.1],[203.62,0.12549],[203.61,20.1]],[[203.8,14.48717866],[203.82,21.3888],[203.86,0.1],[203.88,0.1],[203.9,14.48717866]]]
["bitfinex","SOLUSD",1731067448900,[[203.76,14.44188678],[203.7,35.26694314],[203.69,0.1],[203.68,16.4918],[203.19,40.54672209]],[[203.83,38.21877078],[203.84,6.119],[203.89,15.2079],[203.9,14.44188678],[204.33,2.53149845]]]
["bitfinex","SOLUSD",1731067504042,[[203.67,9.36103922],[203.64,6.1719],[203.62,9.93801472],[203.59,0.1],[203.48,24.25038403]],[[203.73,9.24013635],[203.77,16.2552],[203.78,6.6259],[203.8,36.9605454],[203.82,0.1]]]
["bitfinex","SOLUSD",1731067538248,[[203.69,9.24013635],[203.64,20.0],[203.63,6.09339336],[203.6,42.18180624],[203.59,0.1]],[[203.74,16.3026],[203.76,9.24013635],[203.78,6.109],[203.83,158.4],[203.84,19.839066]]]
["bitfinex","SOLUSD",1731067612524,[[203.89,20.0],[203.88,23.776884]],[[204.02,0.12549],[204.03,14.4142032],[204.07,0.1],[204.08,23.876884],[204.09,22.1032]]]
["bitfinex","SOLUSD",1731067644251,[[203.82,14.4142032],[203.81,12.2661],[203.8,14.4142032],[203.78,24.5351],[203.72,23.776884]],[[203.83,22.1246],[203.89,0.1],[203.91,14.4142032],[203.92,0.1],[203.94,159.25343905]]]
["bitfinex","SOLUSD",1731067695790,[[203.89,14.4142032],[203.8,29.8291032],[203.77,6.1743],[203.76,9.90175961],[203.74,0.1]],[[203.92,0.12549],[203.93,15.8744],[203.95,14.4142032],[203.96,6.2253],[203.98,10.75819204]]]
["bitfinex","SOLUSD",1731067739320,[[203.43,14.45289718],[203.37,24.5856],[203.35,5.10403034],[203.32,6.0258],[202.68,0.35]],[[203.48,0.12549],[203.49,29.97879718],[203.5,158.5],[203.51,6.5506],[203.52,0.1]]]
["bitfinex","SOLUSD",1731067780334,[[203.52,4.9135],[203.5,14.48231857],[203.43,21.7232231],[203.4,115.95941857],[202.76,34.52614247]],[[203.55,0.12549],[203.56,14.48231857],[203.59,23.876884],[203.6,228.4],[203.61,9.8249582]]]
["bitfinex","SOLUSD",1731067830868,[[203.4,9.26739801],[203.36,5.11953135],[203.31,15.4205],[203.3,43.70849204],[203.28,0.1]],[[203.45,23.902374],[203.46,158.4],[203.47,79.36739801],[203.51,12.04075473],[203.52,10.02757785]]]
["bitfinex","SOLUSD",1731067926226,[[203.45,9.26739801],[203.43,5.09334113],[203.4,37.06959204],[203.39,6.5419],[203.38,15.7389]],[[203.51,39.39288801],[203.52,23.776884],[203.53,6.1513],[203.54,339.39496931],[203.55,4.9128]]]
["bitfinex","SOLUSD",1731067974249,[[203.43,15.2022],[203.4,37.06959204],[203.38,6.4563],[203.36,100.4852444],[203.2,269.908136]],[[203.51,9.39288801],[203.54,269.39496931],[203.57,74.9123],[203.58,15.2815],[203.59,16.37667417]]]
["bitfinex","SOLUSD",1731068012396,[[203.5,9.26739801],[203.46,23.776884],[203.45,16.532],[203.43,5.09731042],[203.41,6.5813]],[[203.54,269.39496931],[203.56,9.26739801],[203.6,228.4],[203.61,27.6401],[203.62,0.2]]]
["bitfinex","SOLUSD",1731068056017,[[203.63,9.26739801],[203.54,0.1],[203.53,0.1],[203.52,0.12549],[203.51,16.2238]],[[203.69,0.12549],[203.7,167.66739801],[203.71,16.3079],[203.72,6.2024],[203.73,9.68258729]]]
["bitfinex","SOLUSD",1731068089282,[[203.39,9.26739801],[203.32,23.776884],[203.31,5.18813313],[203.3,37.06959204],[202.6,0.35]],[[203.44,15.33259801],[203.49,86.5462],[203.5,37.06959204],[203.51,5.0138],[203.53,10.03548625]]]
["bitfinex","SOLUSD",1731068128998,[[203.26,14.49916457],[203.24,5.09174805],[203.2,14.49916457],[203.18,22.5298],[203.17,0.1]],[[203.3,14.62465457],[203.31,6.2694],[203.34,70.0],[203.37,158.5],[203.4,14.49916457]]]
["bitfinex","SOLUSD",1731068216494,[[203.36,9.28745023],[203.3,37.14980092],[203.28,21.5957],[203.26,0.1],[203.25,0.1]],[[203.41,6.4074],[203.42,167.68745023],[203.43,70.0],[203.44,15.7806],[203.45,4.9152]]]
["bitfinex","SOLUSD",1731068256508,[[203.64,14.47651608],[203.61,23.776884],[203.6,20.0],[203.59,16.2153],[203.58,0.2]],[[203.7,14.47651608],[203.74,0.12549],[203.75,15.0168],[203.77,164.9191],[203.78,70.85327168]]]
["bitfinex","SOLUSD",1731068280832,[[203.62,14.47651608],[203.59,5.08615583],[203.57,15.6779],[203.55,6.7268],[203.54,110.3168]],[[203.72,23.902374],[203.73,158.4],[203.74,74.9082],[203.75,15.0168]]]
["bitfinex","SOLUSD",1731068356388,[[203.69,9.25260678],[203.61,30.294184],[203.6,52.02862712],[203.59,5.18543051],[203.3,67.70719886]],[[203.74,0.12549],[203.75,9.25260678],[203.77,30.11174431],[203.78,164.921],[203.81,70.1]]]
["bitfinex","SOLUSD",1731068399209,[[203.75,9.25260678],[203.7,37.01042712],[203.69,6.5184],[203.68,16.4667],[203.66,5.28713998]],[[203.8,0.12549],[203.81,25.32640678],[203.84,163.3058],[203.85,70.85275146],[204.02,2.52728702]]]
["bitfinex","SOLUSD",1731068451382,[[203.94,9.25260678],[203.86,0.1],[203.85,0.1],[203.82,118.976884],[203.81,16.3549]],[[204.01,25.53800678],[204.04,164.9195],[204.06,0.85249911],[204.07,74.9003],[204.12,9.252606]]]
["bitfinex","SOLUSD",1731068555632,[[203.75,5.09624535],[203.68,16.3654],[203.65,0.1],[203.64,0.1],[203.63,9.7054964]],[[203.81,9.37809678],[203.82,16.1154],[203.83,0.12549],[203.84,6.0031],[203.85,120.8055]]]
["bitfinex","SOLUSD",1731068596709,[[203.68,9.25260678],[203.61,28.8714212],[203.6,37.01042712],[203.59,16.7217],[203.58,0.1]],[[203.72,0.12549],[203.73,6.3657],[203.77,185.9],[203.79,9.82248542],[203.99,24.74698464]]]
["bitfinex","SOLUSD",1731068648410,[[203.68,9.25260678],[203.63,16.0568],[203.6,37.11042712],[203.57,101.5013],[203.27,0.84751701]],[[203.72,0.12549],[203.73,30.0],[203.74,9.25260678],[203.75,6.2368],[203.79,185.9]]]
["bitfinex","SOLUSD",1731068697358,[[203.64,9.25260678],[203.57,0.1],[203.56,23.876884],[203.55,16.2733],[203.54,20.0]],[[203.7,9.37809678],[203.71,6.42],[203.75,15.4442],[203.76,125.92534544],[203.77,75.75758568]]]
["bitfinex","SOLUSD",1731068739890,[[203.6,9.25260678],[203.55,20.0],[203.54,23.776884],[203.52,0.1],[203.51,15.3821]],[[203.62,30.0],[203.64,0.12549],[203.65,16.1327],[203.69,76.2664],[203.7,115.9]]]
["bitfinex","SOLUSD",1731068820556,[[203.21,43.776884],[203.2,37.01042712],[203.18,0.2],[203.17,0.12549],[201.26,73.76139921]],[[203.31,30.0],[203.34,25.59180678],[203.35,6.4198],[203.38,70.0],[203.39,5.0168]]]
["bitfinex","SOLUSD",1731068888298,[[203.17,9.25260678],[203.1,37.01042712],[203.08,20.1],[203.07,30.087084],[203.01,17.35355765]],[[203.22,9.25260678],[203.25,15.0189],[203.27,81.89547489],[203.29,0.1],[203.3,46.74074185]]]
["bitfinex","SOLUSD",1731068926330,[[202.89,9.25260678],[202.86,3.34230868],[202.77,0.1],[202.76,0.1],[202.73,15.1066]],[[202.92,0.12549],[202.93,6.0739],[202.94,15.1953],[202.97,100.0],[202.98,0.1]]]
["bitfinex","SOLUSD",1731068959461,[[203.0,23.776884],[202.99,16.6608],[202.96,0.1],[202.95,0.1],[202.75,486.6]],[[203.02,260.14236253],[203.1,9.25260678],[203.14,86.3369],[203.15,6.4912],[203.16,9.8541708]]]
["bitfinex","SOLUSD",1731068998278,[[203.07,5.09515217],[203.03,15.8575],[203.02,101.5691],[202.91,245.40486142],[202.87,24.68924521]],[[203.18,9.25260678],[203.2,0.12549],[203.23,70.0],[203.24,27.176],[203.25,0.1]]]
["bitfinex","SOLUSD",1731069038813,[[203.15,14.52054845],[203.1,14.52054845],[203.08,0.2],[203.06,110.8914],[202.92,24.34291428]],[[203.21,14.52054845],[203.23,20.0],[203.24,16.4082],[203.26,76.3537],[203.27,120.8195]]]
["bitfinex","SOLUSD",1731069083147,[[203.44,14.49302448],[203.38,15.7818],[203.36,6.6114],[203.35,0.1],[203.34,23.876884]],[[203.5,15.1582],[203.55,70.0],[203.56,0.2]]]
["bitfinex","SOLUSD",1731069157402,[[203.74,14.46004503],[203.68,20.0],[203.67,23.776884],[203.66,14.560045],[203.65,0.1]],[[203.8,14.46004503],[203.84,0.12549],[203.86,22.6813],[203.88,4.9048],[203.89,70.1]]]
["bitfinex","SOLUSD",1731069196655,[[203.84,14.43067979],[203.79,16.1075],[203.76,24.85031649],[203.75,6.6842],[203.7,14.43067979]],[[203.9,14.43067979],[203.93,0.12549],[203.94,22.736],[203.96,115.9],[203.97,75.1026]]]
["bitfinex","SOLUSD",1731069236301,[[203.99,9.22394997],[203.93,23.776884],[203.92,15.0285],[203.91,5.11514635],[203.9,36.99579988]],[[204.05,9.22394997],[204.09,23.902374],[204.1,51.03009988],[204.11,81.3999],[204.14,116.0]]]
["bitfinex","SOLUSD",1731069266390,[[203.93,14.42214266],[203.88,16.3257],[203.86,11.7452629],[203.85,0.12549],[203.84,23.876884]],[[204.03,0.12549],[204.04,6.232],[204.05,15.5304],[204.06,0.2],[204.21,43.96326457]]]
["bitfinex","SOLUSD",1731069305231,[[203.91,14.4263538],[203.84,44.102374],[203.83,15.9613],[203.81,21.0287592],[203.7,24.88702459]],[[203.97,14.4263538],[204.01,21.9476],[204.05,0.1],[204.07,0.1],[204.1,14.4263538]]]
["bitfinex","SOLUSD",1731069339542,[[204.03,14.4263538],[203.95,20.0],[203.94,23.876884],[203.93,6.2866],[203.92,19.616892]],[[204.08,0.12549],[204.09,14.4263538],[204.11,6.6354],[204.12,15.6711],[204.15,70.0]]]
["bitfinex","SOLUSD",1731069414422,[[203.95,14.4263538],[203.9,30.7445538],[203.89,5.11585065],[203.88,6.5288],[203.87,0.1]],[[204.02,14.4263538],[204.05,0.12549],[204.06,6.3634],[204.09,4.8999],[204.1,94.37963139]]]
["bitfinex","SOLUSD",1731069450362,[[203.72,14.4263538],[203.67,5.12112087],[203.66,22.9866],[203.64,9.75835915],[203.63,0.1]],[[203.79,14.4263538],[203.84,0.12549],[203.85,16.1001],[203.86,6.1091],[203.87,70.0]]]
["bitfinex","SOLUSD",1731069491703,[[203.73,14.4263538],[203.65,27.60514466],[203.62,9.65390894],[203.6,21.84804426],[201.59,0.1]],[[203.8,14.4263538],[203.84,23.902374],[203.85,16.0001],[203.86,6.1091],[203.87,5.0051]]]
["bitfinex","SOLUSD",1731069528037,[[203.75,9.24766893],[203.7,36.99067572],[203.68,19.640621],[203.66,20.0],[203.65,21.00260441]],[[203.78,5.40763827],[203.8,25.54586893],[203.86,186.1],[203.87,14.86960387],[203.99,24.74698464]]]
["bitfinex","SOLUSD",1731069572760,[[203.75,9.24766893],[203.7,36.99067572],[203.69,5.12083449],[203.68,20.0],[203.67,0.1]],[[203.8,0.12549],[203.81,23.776884],[203.82,9.24766893],[203.84,6.4996],[203.87,0.1]]]
["bitfinex","SOLUSD",1731069605105,[[203.41,9.24766893],[203.31,16.5736],[203.3,43.39147572],[203.26,9.83216222],[203.25,100.32470247]],[[203.47,16.1836],[203.48,9.24766893],[203.5,6.1196],[203.52,70.1],[203.53,9.83972141]]]
["bitfinex","SOLUSD",1731069679782,[[202.95,14.54283304],[202.91,5.13026082],[202.9,29.96973304],[202.88,6.3098],[202.86,3.34230868]],[[202.99,0.12549],[203.01,14.54283304],[203.02,23.776884],[203.06,70.0],[203.13,10.74464108]]]
["bitfinex","SOLUSD",1731069714696,[[202.97,9.31899738],[202.96,17.2446],[202.93,24.639],[202.9,37.27598952],[202.88,6.4955]],[[203.01,23.902374],[203.02,16.5647],[203.03,9.31899738],[203.04,70.0],[203.06,6.4028]]]
["bitfinex","SOLUSD",1731069747238,[[203.27,14.5444892],[203.22,16.5642],[203.2,14.6444892],[203.18,6.5136],[202.86,3.34230868]],[[203.33,14.6699792],[203.34,23.776884],[203.36,6.2398],[203.39,70.0],[203.41,0.1]]]
["bitfinex","SOLUSD",1731069789552,[[203.2,14.5326058],[203.14,0.1],[203.12,0.1],[203.11,23.776884],[203.1,14.5326058]],[[203.26,14.5326058],[203.28,22.1479],[203.32,70.0],[203.33,116.0],[203.34,4.918]]]
["bitfinex","SOLUSD",1731069824576,[[203.32,14.5326058],[203.3,0.1],[203.29,6.1594],[203.27,16.6634],[203.2,260.2]],[[203.38,14.5326058],[203.41,0.12549],[203.47,94.99091756],[203.49,0.1],[203.5,14.6326058]]]
["bitfinex","SOLUSD",1731069864001,[[203.37,23.776884],[203.36,16.601],[203.23,11.85168943],[203.15,266.02999991]],[[203.52,23.902374],[203.53,32.7099318],[203.57,70.1]]]
["bitfinex","SOLUSD",1731069950063,[[203.4,14.49191048],[203.36,14.49191],[203.33,0.1],[203.32,0.1],[203.31,23.776884]],[[203.5,20.69551048],[203.52,9.86079566],[203.53,15.6639],[203.54,0.1]]]
["bitfinex","SOLUSD",1731069980273,[[203.6,14.49191048],[203.53,0.12549],[203.52,16.0454],[203.51,39.650983],[203.5,14.49191048]],[[203.66,14.49191048],[203.7,0.12549],[203.71,15.86498981],[203.72,15.2572],[203.74,115.9]]]
["bitfinex","SOLUSD",1731070009790,[[203.35,14.49191048],[203.31,19.672684],[203.3,14.49191048],[203.29,15.9613],[203.27,5.13022803]],[[203.41,34.61740048],[203.45,6.3079],[203.47,0.1],[203.48,0.1],[204.12,49.343]]]
["bitfinex","SOLUSD",1731070045227,[[203.18,14.49191048],[203.12,23.776884],[203.11,15.2527],[203.1,14.49191048],[203.09,19.695585]],[[203.23,20.0],[203.24,14.49191048],[203.25,16.0657],[203.27,115.9],[203.28,16.44905848]]]
["bitfinex","SOLUSD",1731070083942,[[203.29,14.49191048],[203.25,16.5144],[203.2,14.59191048],[203.18,9.7606053],[203.17,5.10407162]],[[203.34,20.0],[203.35,21.15221048],[203.36,15.5905],[203.4,14.59191048],[203.43,115.9]]]
["bitfinex","SOLUSD",1731070117682,[[203.13,14.49191048],[203.03,0.22549],[203.02,23.876884],[203.01,15.8044],[203.0,20.74241048]],[[203.19,14.49191048],[203.2,125.7832156],[203.21,21.9285],[203.26,0.1],[203.27,96.2]]]
["bitfinex","SOLUSD",1731070209431,[[202.86,12.6504617],[202.84,5.09705818],[202.83,14.405211],[202.81,15.679],[202.8,43.45251208]],[[202.92,9.43364302],[202.94,6.1591],[202.96,16.3765],[202.99,0.1],[203.0,153.23261208]]]
["bitfinex","SOLUSD",1731070245964,[[202.88,19.71791],[202.87,9.32067772],[202.86,19.26170868],[202.82,5.23655355]],[[203.02,22.4767]]]
["bitfinex","SOLUSD",1731070279487,[[203.14,14.54338408],[203.06,0.1],[203.04,0.1],[203.02,0.12549],[203.01,23.776884]],[[203.18,15.7904],[203.2,14.54338408],[203.27,5.13579101],[203.28,0.1],[203.29,0.1]]]
["bitfinex","SOLUSD",1731070315298,[[203.12,14.54338408],[203.05,20.0],[203.04,15.5853],[203.03,11.33501183],[203.02,14.643384]],[[203.17,14.66887408],[203.22,22.0903],[203.23,115.9],[203.24,10.13538294],[203.25,70.0]]]
["bitfinex","SOLUSD",1731070351619,[[203.01,14.54338408],[202.95,26.34228177],[202.91,0.2],[202.9,6.27779451],[202.65,55.16328372]],[[203.07,14.66887408],[203.16,15.0186],[203.17,76.3137],[203.19,9.70866275],[203.24,5.52262918]]]
["bitfinex","SOLUSD",1731070407968,[[202.81,14.54338408],[202.73,15.548],[202.71,6.708],[202.7,14.54338408],[179.71,10.07103191]],[[202.86,0.12549],[202.87,36.43078408],[202.93,0.2],[202.95,115.9],[202.96,70.0]]]
["bitfinex","SOLUSD",1731070470487,[[202.72,9.33341166],[202.67,5.13042033],[202.66,35.509401],[202.62,101.16039275],[202.6,37.43364664]],[[202.76,0.12549],[202.77,9.33341166],[202.78,23.902374],[202.83,0.1],[202.84,0.1]]]
["bitfinex","SOLUSD",1731070504115,[[202.47,9.33341166],[202.41,20.0],[202.4,37.33364664],[202.38,23.976884],[202.36,16.1086]],[[202.53,9.33341166],[202.56,16.2633],[202.57,6.05],[202.6,47.23876628],[202.62,115.9]]]
["bitfinex","SOLUSD",1731070536542,[[202.54,14.62431705],[202.44,0.1],[202.43,15.0362],[202.42,20.865217],[202.4,14.62431705]],[[202.58,0.12549],[202.59,22.5297],[202.6,14.62431705],[202.64,10.15270025],[202.65,0.1]]]
["bitfinex","SOLUSD",1731070574566,[[202.64,9.35916575],[202.59,16.1129],[202.55,6.1332],[202.53,0.1],[202.5,72.59689683]],[[202.69,0.12549],[202.74,32.63596665],[202.79,259.4],[202.9,48.93412917],[203.12,2.54869335]]]
["bitfinex","SOLUSD",1731070612280,[[202.72,9.33896416],[202.65,15.2159],[202.63,0.1],[202.62,0.1],[202.61,15.1159]],[[202.77,6.204],[202.78,9.33896416],[202.81,115.9],[202.83,75.61578118],[203.16,795.9]]]
["bitfinex","SOLUSD",1731070647623,[[202.73,14.58383844],[202.68,19.732815],[202.64,0.2],[202.62,5.138882],[202.6,36.32963844]],[[202.77,0.12549],[202.78,23.776884],[202.79,14.58383844],[202.8,23.776884],[202.81,115.9]]]
["bitfinex","SOLUSD",1731070734805,[[202.75,14.58383844],[202.7,14.58383844],[202.69,6.6603],[202.68,15.5376],[202.66,265.55204946]],[[202.81,38.36072244],[202.83,0.12549],[202.85,15.2179],[202.89,6.1491],[202.9,14.58383844]]]
["bitfinex","SOLUSD",1731070771243,[[202.74,9.33136257],[202.7,20.0],[202.69,5.12753034],[202.68,35.369562],[202.67,6.2493]],[[202.8,9.33136257],[202.81,23.776884],[202.82,15.9282],[202.84,6.318],[202.88,115.9]]]
["bitfinex","SOLUSD",1731070783058,[[202.76,9.33136257],[202.7,37.32545028],[202.66,5.6654988],[202.65,19.731962],[202.63,115.4693434]],[[202.82,31.31756257],[202.87,115.9],[202.89,329.4],[202.92,96.1]]]
["bitfinex","SOLUSD",1731070845294,[[202.71,9.33597677],[202.61,0.1],[202.6,42.5850357],[202.58,16.546],[202.56,6.76192913]],[[202.75,22.4457],[202.76,9.33597677],[202.83,0.1],[202.84,116.0],[202.85,74.9299]]]
["bitfinex","SOLUSD",1731070886510,[[202.67,14.60415213],[202.61,20.0],[202.6,23.60415213],[202.58,5.23902134],[202.57,22.4248]],[[202.72,6.50949],[202.73,31.07045213],[202.77,125.58579203],[202.79,5.14034475],[202.8,38.58103613]]]
["bitfinex","SOLUSD",1731070928459,[[202.68,14.59791112],[202.62,5.1304625],[202.6,23.69791112],[202.59,22.8258],[202.58,0.1]],[[202.74,14.59791112],[202.79,23.776884],[202.8,37.00351112],[202.81,115.9],[202.82,9.7285473]]]
["bitfinex","SOLUSD",1731071009702,[[202.7,9.0],[202.68,14.59791112],[202.61,5.11588209],[202.6,43.34808791],[202.46,24.1033468]],[[202.74,30.64181112],[202.76,6.6317],[202.8,14.59791112],[202.81,144.79231322],[202.83,10.03978978]]]
["bitfinex","SOLUSD",1731071041354,[[203.08,14.54383476],[203.06,23.776884],[203.02,20.0],[203.01,21.8237],[203.0,14.54383476]],[[203.14,14.54383476],[203.19,0.12549],[203.2,14.54383476],[203.21,127.63946379],[203.22,25.65617953]]]
["bitfinex","SOLUSD",1731071077670,[[203.0,9.0],[202.91,14.54383476],[202.86,21.73048737],[202.84,22.1743],[202.82,0.1]],[[203.01,14.66932476],[203.04,5.11709585],[203.05,116.0],[203.06,6.4415],[203.08,16.3429]]]
["bitfinex","SOLUSD",1731071110798,[[203.01,14.54383476],[203.0,23.776884],[202.99,16.3261],[202.97,6.5185],[202.96,5.11640769]],[[203.07,14.54383476],[203.08,0.12549],[203.13,0.1],[203.16,70.1],[203.18,120.8217]]]
["bitfinex","SOLUSD",1731071146431,[[203.05,47.03780465],[203.0,23.26092065],[202.97,0.1],[202.96,0.1],[201.01,73.84085678]],[[203.1,0.12549],[203.11,23.26092065],[203.12,0.12549],[203.16,6.3813],[203.17,132.4268]]]
["bitfinex","SOLUSD",1731071177153,[[203.16,23.21329115],[203.1,23.21329115],[203.06,16.0844],[203.05,12.88720374]],[[203.27,15.9918],[203.3,29.27889115]]]
["bitfinex","SOLUSD",1731071228986,[[203.06,23.21329115],[203.02,23.776884],[203.0,23.21329115],[202.98,0.1],[202.96,0.1]],[[203.12,23.21329115],[203.13,6.1596],[203.14,16.0029],[203.2,23.21329115],[203.22,0.1]]]
["bitfinex","SOLUSD",1731071273031,[[203.12,61.58816746],[203.05,22.4991],[203.04,0.1],[203.03,0.1],[202.89,54.39915613]],[[203.18,37.81128346],[203.26,0.1],[203.27,70.22549],[203.29,11.5448],[203.3,37.81128346]]]
["bitfinex","SOLUSD",1731071301201,[[202.89,37.8590723],[202.84,20.0],[202.83,23.776884],[202.82,21.8327],[202.77,0.1]],[[202.95,37.9845623],[203.0,37.8590723],[203.01,16.216],[203.02,76.5512],[203.1,50.1683723]]]
["bitfinex","SOLUSD",1731071341555,[[202.91,23.3136387],[202.83,43.776884],[202.82,15.6553],[202.81,43.776884],[202.8,23.4136387]],[[202.97,23.3136387],[202.98,137.6046],[202.99,5.10662421],[203.01,0.2],[203.03,70.0]]]
["bitfinex","SOLUSD",1731071373299,[[203.06,23.28985372],[203.02,23.776884],[203.0,23.28985372],[202.95,0.2],[202.88,18.01240515]],[[203.13,23.28985372],[203.14,6.4265],[203.16,20.3079773],[203.18,70.0],[203.21,5.121]]]
["bitfinex","SOLUSD",1731071404184,[[202.7,23.28985372],[202.67,21.6517],[202.64,0.1],[202.63,5.10310545],[181.01,0.22099]],[[202.77,23.28985372],[202.85,0.12549],[202.86,70.0],[202.87,139.776884],[202.88,0.1]]]
["bitfinex","SOLUSD",1731071476045,[[202.49,14.60308623],[202.41,23.776884],[202.4,14.70308623],[202.39,0.1],[202.38,35.640607]],[[202.55,14.60308623],[202.56,0.12549],[202.58,15.676],[202.59,121.02488406],[202.6,14.60308623]]]
["bitfinex","SOLUSD",1731071512275,[[202.44,14.60308623],[202.41,23.776884],[202.35,0.1],[202.34,16.1217],[202.33,35.2416]],[[202.49,0.12549],[202.5,14.60308623],[202.54,27.98217892],[202.56,0.1],[202.57,9.63652895]]]
["bitfinex","SOLUSD",1731071546812,[[202.34,14.60308623],[202.31,23.776884],[202.3,15.2023],[202.25,0.95658825],[202.21,7.21077882]],[[202.45,22.331],[202.48,70.0],[202.49,125.74435942],[202.5,14.60308623]]]
["bitfinex","SOLUSD",1731071581333,[[202.35,14.60308623],[202.33,23.776884],[202.32,20.0],[202.3,29.80638623],[202.28,6.2233]],[[202.41,14.60308623],[202.46,0.12549],[202.47,5.12002436],[202.48,31.22373188],[202.49,70.1]]]
["bitfinex","SOLUSD",1731071619440,[[202.28,14.63308363],[202.21,23.776884],[202.2,14.73308363],[202.19,0.1],[202.16,33.64311409]],[[202.34,14.63308363],[202.4,31.00208363],[202.41,6.6407],[202.42,80.08456608],[202.43,115.9]]]
["bitfinex","SOLUSD",1731071655264,[[202.64,14.6272274],[202.56,0.1],[202.55,0.1],[202.5,274.8272274],[202.34,70.0]],[[202.69,14.6272274],[202.73,6.0215],[202.75,16.1743],[202.78,70.1],[202.79,120.8312]]]
["bitfinex","SOLUSD",1731071697004,[[202.6,14.6272274],[202.58,20.0],[202.57,23.902374],[202.56,29.981928],[202.54,6.4727]],[[202.66,14.6272274],[202.67,0.1],[202.68,0.1],[202.72,158.4],[202.74,21.9493]]]
["bitfinex","SOLUSD",1731071775971,[[202.63,0.12549],[202.62,16.3511],[202.6,14.6272274],[202.59,6.2559]],[[202.75,31.0697274],[202.78,158.4],[202.79,6.2799],[202.8,14.6272274]]]
["bitfinex","SOLUSD",1731071811061,[[202.75,14.59021739],[202.7,14.59021739],[202.66,0.12549],[202.64,23.776884],[202.63,20.99249703]],[[202.76,0.1],[202.77,0.1],[202.81,172.99021739],[202.82,21.782],[202.86,0.1]]]
["bitfinex","SOLUSD",1731071846212,[[202.98,14.59021739],[202.93,0.12549],[202.92,40.274284],[202.91,20.0],[202.9,14.59021739]],[[202.99,0.1],[203.0,0.1],[203.04,6.6399],[203.05,14.59021739],[203.06,15.8588]]]
["bitfinex","SOLUSD",1731071888032,[[203.09,20.0],[203.06,19.71357417],[203.02,6.53680374],[203.01,6.3785],[202.93,24.98577647]],[[203.14,0.2],[203.2,14.59021739],[203.24,158.4],[203.25,0.2],[203.32,264.2185]]]
["bitfinex","SOLUSD",1731071929362,[[203.15,19.64886924],[203.1,42.07046233],[203.09,15.0231],[203.06,265.71889296],[202.87,70.0]],[[203.16,0.1],[203.17,0.1],[203.23,14.51900166],[203.27,0.22549],[203.28,0.1]]]
["bitfinex","SOLUSD",1731071969068,[[203.06,20.0],[203.05,23.776884],[203.04,0.12549],[203.03,5.13136366],[203.01,16.52]],[[203.08,0.1],[203.1,0.1],[203.16,9.29376823],[203.18,0.1],[203.2,0.1]]]
["bitfinex","SOLUSD",1731072061659,[[202.96,34.52507613],[202.9,20.9736348],[202.79,260.2],[202.78,24.74882483],[202.77,95.2]],[[202.97,0.1],[202.98,0.1],[203.04,22.7718],[203.05,14.52507613],[203.07,0.2]]]
["bitfinex","SOLUSD",1731072105076,[[202.96,20.0],[202.95,58.30196013],[202.94,5.1379262],[202.9,15.38012006],[202.89,10.01462403]],[[202.98,0.2],[203.05,158.4],[203.06,36.57977613],[203.08,0.2],[203.1,96.1]]]
["bitfinex","SOLUSD",1731072143911,[[202.9,34.52507613],[202.88,0.12549],[202.84,5.13874245],[202.82,0.08459957],[202.8,14.52507613]],[[202.91,0.1],[202.96,15.003],[203.0,21.14217613],[203.12,4.9232],[203.18,13.15945388]]]
["bitfinex","SOLUSD",1731072188521,[[203.18,15.538],[203.16,6.4373],[203.13,0.1],[203.12,0.08459957],[203.03,109.95]],[[203.27,0.12549],[203.31,14.62507613],[203.32,0.1],[203.33,22.503],[203.4,172.92507613]]]
["bitfinex","SOLUSD",1731072221559,[[203.09,14.52507613],[203.03,23.776884],[203.02,20.0],[202.99,24.38615371],[202.97,0.1]],[[203.15,14.62507613],[203.17,6.307],[203.2,29.92307613],[203.22,158.4],[203.24,70.0]]]
["bitfinex","SOLUSD",1731072260309,[[203.04,9.29301784],[202.96,5.13081055],[202.94,15.5007],[202.93,0.08459957],[202.92,25.34208365]],[[203.09,15.4007],[203.1,9.29301784],[203.11,6.392],[203.12,158.5],[203.13,0.1]]]
["bitfinex","SOLUSD",1731072348567,[[202.88,5.12168406],[202.86,16.0863],[202.8,13.69873071],[202.77,0.18459957],[202.73,355.4]],[[202.95,9.29301784],[202.99,0.1],[203.0,195.67207136],[203.03,21.865],[203.07,93.776884]]]
["bitfinex","SOLUSD",1731072384090,[[202.95,9.29301784],[202.9,37.17207136],[202.86,6.1249],[202.85,23.776884],[202.84,16.3668]],[[202.99,0.12549],[203.0,174.24351784],[203.01,15.314],[203.04,9.82943671],[203.07,70.0]]]
["bitfinex","SOLUSD",1731072423633,[[203.01,9.31030352],[202.96,15.1984],[202.93,6.1249],[202.9,47.06639448],[180.9,181.55816045]],[[203.06,0.12549],[203.07,9.31030352],[203.11,157.87453556],[203.13,6.4471],[203.14,95.53133671]]]
["bitfinex","SOLUSD",1731072470555,[[203.08,14.5342129],[203.04,15.7989],[203.01,6.3975],[203.0,14.6342129],[202.98,95.28459957]],[[203.14,14.6597029],[203.2,172.40874846],[203.21,93.976884],[203.25,17.60678501],[203.27,0.12549]]]
["bitfinex","SOLUSD",1731072510983,[[203.21,9.29520302],[203.16,23.776884],[203.15,15.0191],[203.14,0.08459957],[203.13,6.1959]],[[203.27,9.42069302],[203.28,0.12549],[203.29,157.87453556],[203.3,6.418],[203.32,9.79029837]]]
["bitfinex","SOLUSD",1731072547634,[[203.55,14.50443098],[203.5,20.94293098],[203.48,0.08459957],[203.46,0.1],[203.37,260.2]],[[203.61,14.50443098],[203.64,6.2137],[203.66,16.3423],[203.7,24.32436875],[203.8,16.3423]]]
["bitfinex","SOLUSD",1731072629402,[[203.48,9.26953859],[203.43,20.0],[203.42,23.776884],[203.4,52.54555436],[203.39,0.1]],[[203.54,9.26953859],[203.55,0.12549],[203.56,15.6209],[203.59,158.4],[203.6,37.07815436]]]
["bitfinex","SOLUSD",1731072668706,[[203.3,15.6467],[203.28,6.1949],[203.24,0.1],[203.23,0.08459957],[203.0,556.6]],[[203.39,39.26953859],[203.42,158.4],[203.45,6.2764],[203.46,16.1079],[203.47,0.1]]]
["bitfinex","SOLUSD",1731072726343,[[203.4,9.26953859],[203.33,15.0696],[203.32,28.90173445],[203.31,0.1],[203.3,37.07815436]],[[203.41,30.0],[203.47,9.26953859],[203.49,147.07507115],[203.5,16.2811],[203.52,76.4108]]]
["bitfinex","SOLUSD",1731072769079,[[203.38,9.26953859],[203.36,15.0416],[203.31,11.681198],[203.3,56.75190336],[203.29,10.79416427]],[[203.43,9.26953859],[203.45,0.12549],[203.46,147.07507115],[203.5,53.34375063],[203.52,0.1]]]
["bitfinex","SOLUSD",1731072811700,[[203.02,14.53940521],[203.0,15.5612],[202.98,6.0005],[202.93,0.18459957],[202.82,24.96829142]],[[203.06,30.0],[203.08,14.53940521],[203.13,158.4],[203.14,70.1],[203.15,0.1]]]
["bitfinex","SOLUSD",1731072865923,[[203.02,14.57457758],[202.96,23.776884],[202.95,20.1],[202.94,15.9496],[202.93,0.08459957]],[[203.08,14.57457758],[203.09,158.4],[203.12,6.1228],[203.15,85.2515],[203.18,4.9217]]]
["bitfinex","SOLUSD",1731072931552,[[202.97,0.0043],[202.95,14.56258652],[202.94,6.4866],[202.92,15.7071],[202.9,14.56258652]],[[202.99,30.0],[203.01,14.56258652],[203.05,158.4],[203.07,0.12549],[203.08,15.6446]]]
["bitfinex","SOLUSD",1731072973900,[[203.14,14.55257212],[203.08,0.12549],[203.07,31.2364],[203.06,0.08459957],[203.05,6.3332]],[[203.2,14.55257212],[203.22,0.12549],[203.23,158.4],[203.25,5.11682976],[203.26,6.1979]]]
["bitfinex","SOLUSD",1731073011810,[[203.46,6.33079957],[203.45,0.1],[203.44,15.21589907],[203.42,15.41970574],[203.4,20.0]],[[203.56,24.25360342],[203.61,6.4956],[203.63,14.47866129],[203.65,15.2535],[203.69,0.2]]]
["bitfinex","SOLUSD",1731073040755,[[203.38,20.0],[203.37,14.47866129],[203.35,15.5228],[203.34,11.73453566],[203.32,24.52365362]],[[203.43,14.47866129],[203.44,0.1],[203.46,0.1],[203.5,14.47866129],[203.54,21.9434]]]
["bitfinex","SOLUSD",1731073079972,[[203.5,20.0],[203.49,14.47866129],[203.46,0.12549],[203.45,45.99235408],[203.41,5.69471154]],[[203.54,14.47866129],[203.55,0.1],[203.56,0.1],[203.6,36.85456129],[203.67,102.5]]]
["bitfinex","SOLUSD",1731073114914,[[203.36,19.662007],[203.31,9.26938486],[203.24,15.2198],[203.21,6.214],[203.17,7.13946159]],[[203.37,9.34918486],[203.39,21.6231],[203.46,0.1],[203.5,37.17753944],[203.53,74.9135]]]
["bitfinex","SOLUSD",1731073208755,[[203.28,29.29069821],[203.21,9.62522379],[203.2,59.18347606],[203.19,6.3789],[201.78,51.310769]],[[203.29,0.1798],[203.33,6.2555],[203.34,9.29069821],[203.35,16.6159],[203.39,0.1]]]
["bitfinex","SOLUSD",1731073260092,[[203.33,20.0],[203.27,16.4425],[203.12,24.58512841],[203.08,245.70016716],[203.05,70.0]],[[203.35,0.0798],[203.36,0.1],[203.42,102.4],[203.44,0.2],[203.47,22.1002]]]
["bitfinex","SOLUSD",1731073328538,[[203.26,43.21221139],[203.21,20.0],[203.2,23.21221139],[203.19,19.68034],[203.18,15.132]],[[203.27,0.1798],[203.29,30.0],[203.31,23.21221139],[203.36,0.1],[203.37,6.1478]]]
["bitfinex","SOLUSD",1731073351846,[[203.27,34.50264742],[203.23,0.12549],[203.22,15.3414],[203.17,6.5995],[203.16,14.502648]],[[203.28,0.1798],[203.34,14.50264742],[203.38,0.2],[203.46,4.9149],[251.67,1.09090909]]]
["bitfinex","SOLUSD",1731073401575,[[203.2,20.0],[203.19,66.4292684],[203.17,11.02657307],[203.13,30.49288754],[203.12,7.1672047]],[[203.22,0.0798],[203.23,0.1],[203.31,15.1071],[203.32,6.0996],[203.33,9.48585368]]]
["bitfinex","SOLUSD",1731073441614,[[202.97,0.0043],[202.94,9.32063713],[202.85,20.12549],[202.84,7.89665075],[202.82,5.98257755]],[[202.98,0.1798],[202.99,0.1],[203.0,33.09752113],[203.01,6.6115],[203.03,16.4578]]]
["bitfinex","SOLUSD",1731073530367,[[203.25,23.25046181],[203.21,23.902374],[203.2,29.57566181],[203.18,0.08087125],[203.15,15.8252]],[[203.29,0.1],[203.31,23.25046181],[203.38,22.0745],[203.39,102.5],[203.47,24.23856621]]]
["bitfinex","SOLUSD",1731073564581,[[203.42,23.25046181],[203.37,23.776884],[203.36,15.5497],[203.34,0.1],[203.33,23.85775525]],[[203.48,23.25046181],[203.5,7.68387637],[203.51,0.1],[203.52,102.4],[203.53,22.9407]]]
["bitfinex","SOLUSD",1731073595603,[[203.57,23.13865381],[203.52,19.649944],[203.5,39.02155381],[203.49,0.08087125],[203.47,0.1]],[[203.63,23.13865381],[203.67,0.22549],[203.68,23.79903249],[203.69,6.6742],[203.7,125.53865381]]]
["bitfinex","SOLUSD",1731073625738,[[203.82,14.46799348],[203.77,23.776884],[203.76,20.12549],[203.75,23.95775525],[203.74,6.3619]],[[203.88,14.46799348],[203.95,0.1],[203.96,0.1],[203.97,15.0331],[204.0,14.46799348]]]
["bitfinex","SOLUSD",1731073656562,[[203.64,14.46799348],[203.62,19.640646],[203.61,22.355],[203.58,0.08087125],[203.57,0.85354631]],[[203.7,14.46799348],[203.76,23.902374],[203.77,21.5528],[203.78,0.1],[203.8,22.47091004]]]
["bitfinex","SOLUSD",1731073722717,[[203.57,14.44850694],[203.54,16.3932],[203.5,14.44850694],[203.49,6.4304],[203.47,0.1]],[[203.63,14.44850694],[203.66,102.4],[203.68,16.298],[203.69,6.2265],[203.7,14.54850694]]]
["bitfinex","SOLUSD",1731073769857,[[203.64,9.25620308],[203.63,15.3711],[203.62,6.2209],[203.56,15.3711],[203.55,0.1]],[[203.7,9.38169308],[203.73,7.83301576],[203.75,23.776884],[203.76,102.4],[203.8,43.19771232]]]
["bitfinex","SOLUSD",1731073809293,[[203.57,14.48744442],[203.56,15.2713],[203.54,14.487444],[203.52,6.2168],[203.51,0.08087125]],[[203.63,14.48744442],[203.69,0.12549],[203.7,14.48744442],[203.74,102.6],[203.75,0.12549]]]
["bitfinex","SOLUSD",1731073839288,[[203.73,14.44209679],[203.7,22.3859],[203.67,0.08087125],[203.65,5.20462414],[203.64,19.632458]],[[203.8,14.44209679],[203.85,0.12549],[203.86,6.4342],[203.87,39.617984],[203.88,102.5]]]
["bitfinex","SOLUSD",1731073870025,[[203.81,23.13524797],[203.76,22.1384],[203.72,0.18087125],[203.61,26.70012286],[203.6,23.13524797]],[[203.87,23.13524797],[203.97,102.5],[203.98,6.4129],[204.0,130.83229389],[204.03,40.62345484]]]
["bitfinex","SOLUSD",1731073903640,[[203.85,23.13524797],[203.81,23.776884],[203.8,23.13524797],[203.79,0.12549],[203.78,6.09517125]],[[203.9,23.13524797],[203.96,0.12549],[203.97,15.5489],[203.99,7.94767626],[204.0,232.29204797]]]
["bitfinex","SOLUSD",1731073940575,[[203.92,14.42273692],[203.84,0.1],[203.83,22.80427125],[203.81,0.12549],[203.8,38.19962092]],[[203.98,14.42273692],[204.0,100.0],[204.02,15.0626],[204.05,108.6911],[204.08,0.2]]]
["bitfinex","SOLUSD",1731074007209,[[204.42,14.35712922],[204.39,23.776884],[204.38,22.3171],[204.35,0.08087125],[204.33,0.1]],[[204.48,14.35712922],[204.57,0.22549],[204.58,22.935],[204.59,0.1],[204.6,21.99906607]]]
["bitfinex","SOLUSD",1731074041952,[[204.54,9.17962967],[204.51,23.776884],[204.5,6.2089],[204.47,15.9378],[204.45,0.08087125]],[[204.59,9.17962967],[204.63,16.2952],[204.64,7.68285666],[204.65,6.2296],[204.67,0.1]]]
["bitfinex","SOLUSD",1731074069859,[[204.72,0.08087125],[204.7,36.89055586],[204.69,0.1],[204.61,11.77445288]],[[204.85,14.29575586],[204.9,14.29575586],[204.92,0.2656026],[204.95,0.1],[204.96,0.1]]]
["bitfinex","SOLUSD",1731074101387,[[204.83,15.438],[204.82,6.501],[204.78,9.14354833],[204.75,0.1],[204.73,15.51887125]],[[204.85,9.14354833],[204.9,36.57419332],[204.92,0.2656026],[204.95,16.0031],[204.97,6.2051]]]
["bitfinex","SOLUSD",1731074132109,[[204.8,14.2918192],[204.72,21.6268],[204.71,0.08087125],[204.7,14.2918192],[204.69,0.1]],[[204.87,14.2918192],[204.92,15.6086026],[204.93,6.1031],[205.0,59.6213052],[205.01,4.8778]]]
["bitfinex","SOLUSD",1731074172225,[[204.86,9.14352998],[204.8,36.57411992],[204.79,0.1],[204.78,0.08087125],[204.73,20.85362457]],[[204.92,0.2656026],[204.93,9.14352998],[204.95,16.1269],[205.0,86.99480877],[205.01,0.1]]]
["bitfinex","SOLUSD",1731074236585,[[204.65,15.10987109],[204.62,6.4405],[204.61,15.6813],[204.6,14.26093544],[204.56,0.1]],[[204.71,14.26093544],[204.74,20.0],[204.78,0.1],[204.79,0.22549],[204.8,14.26093544]]]
["bitfinex","SOLUSD",1731074266300,[[204.67,22.8854942],[204.61,23.776884],[204.6,22.8854942],[204.58,0.08087125],[204.55,0.94976478]],[[204.73,22.8854942],[204.74,6.1921],[204.77,15.0022],[204.8,22.9854942],[204.82,0.1]]]
["bitfinex","SOLUSD",1731074302498,[[204.74,9.15211677],[204.64,7.82728191],[204.63,15.2102],[204.62,6.3644],[204.61,31.58221145]],[[204.79,0.12549],[204.8,9.15211677],[204.82,15.6663],[204.84,6.5418],[204.85,0.1]]]
["bitfinex","SOLUSD",1731074338859,[[204.52,9.16338367],[204.48,6.3104],[204.47,0.84932755],[204.46,23.23468085],[204.44,5.199244]],[[204.59,9.16338367],[204.62,16.6556],[204.66,6.5191],[204.68,0.2],[204.71,7.93609905]]]
["bitfinex","SOLUSD",1731074377266,[[204.54,9.17060608],[204.5,23.776884],[204.49,0.84977836],[204.48,15.8969],[204.47,14.08960139]],[[204.6,9.29609608],[204.63,6.3831],[204.65,15.9089],[204.67,0.1],[204.7,44.33829755]]]
["bitfinex","SOLUSD",1731074410211,[[204.65,14.30414147],[204.6,14.30414147],[204.58,6.0214],[204.57,15.5816],[204.56,7.8236857]],[[204.72,15.7761],[204.77,0.1],[204.8,20.82564147]]]
["bitfinex","SOLUSD",1731074479840,[[204.43,22.94101674],[204.33,0.12549],[204.32,23.876884],[204.31,6.46097125],[204.3,22.94101674]],[[204.48,20.0],[204.49,22.94101674],[204.51,15.9469],[204.52,6.4102],[204.7,63.46454067]]]
["bitfinex","SOLUSD",1731074516481,[[204.5,23.776884],[204.46,22.94101674],[204.44,6.0273],[204.41,0.12549],[204.39,0.18087125]],[[204.52,22.94101674],[204.58,0.12549],[204.59,15.9463],[204.6,22.94101674],[204.61,6.4277]]]
["bitfinex","SOLUSD",1731074550202,[[204.53,23.776884],[204.52,22.90799668],[204.51,6.1201],[204.5,21.06987812],[204.49,0.1]],[[204.63,15.9236],[204.69,0.1],[204.7,42.90799668],[204.71,6.5983]]]
["bitfinex","SOLUSD",1731074580121,[[204.68,23.776884],[204.67,22.9513336],[204.6,22.9513336],[204.59,6.3244],[204.58,0.1]],[[204.73,20.0],[204.74,22.9513336],[204.77,16.4747],[204.79,8.08050328],[204.8,29.4425336]]]
["bitfinex","SOLUSD",1731074613041,[[204.56,14.31691699],[204.5,14.31691699],[204.48,0.1],[204.47,0.08087125],[204.46,0.12549]],[[204.62,14.31691699],[204.66,15.7183],[204.7,20.91741699],[204.71,0.2],[204.76,7.80710315]]]
["bitfinex","SOLUSD",1731074648768,[[204.48,22.89292017],[204.44,6.1753],[204.4,27.93937815],[204.39,22.95015053],[204.38,0.92692444]],[[204.54,22.89292017],[204.57,0.12549],[204.58,15.2247],[204.6,22.99292017],[204.62,6.6604]]]
["bitfinex","SOLUSD",1731074723232,[[204.43,22.94702038],[204.36,16.6409],[204.35,6.3448],[204.34,5.12956285],[204.32,14.49472926]],[[204.48,38.43782038],[204.53,6.4688],[204.55,0.1],[204.56,0.1],[204.57,23.776884]]]
["bitfinex","SOLUSD",1731074760033,[[204.84,22.86001759],[204.75,23.85775525],[204.74,115.3],[204.72,16.5201],[204.09,7.93856988]],[[204.9,22.86001759],[204.94,0.12549],[204.95,22.9435],[204.99,0.1],[205.01,0.1]]]
["bitfinex","SOLUSD",1731074791875,[[204.83,22.84556136],[204.75,0.18087125],[204.71,23.36010332],[204.7,318.92616136],[204.66,24.50471651]],[[204.89,22.84556136],[204.95,15.274],[204.96,6.2014],[204.97,0.1],[204.98,0.1]]]
["bitfinex","SOLUSD",1731074826201,[[204.56,6.6385],[204.54,21.73909879],[204.53,7.98338922],[204.5,34.48296227],[204.4,92.88648257]],[[204.76,0.12549],[204.77,16.3589],[204.78,0.1],[204.79,0.1],[204.8,34.31112048]]]
["bitfinex","SOLUSD",1731074861740,[[204.89,14.28361325],[204.84,0.12549],[204.83,0.1],[204.8,14.3644845],[204.79,6.3508]],[[204.96,14.28361325],[205.02,20.0],[205.03,15.5086],[205.07,0.1],[205.1,14.28361325]]]
["bitfinex","SOLUSD",1731074896034,[[204.82,14.28361325],[204.81,5.95716035],[204.74,6.6507],[204.73,16.1806],[204.72,5.11171869]],[[204.88,20.0],[204.89,14.28361325],[204.93,15.0687],[204.95,0.1],[204.96,6.7271]]]
["bitfinex","SOLUSD",1731074965685,[[204.58,23.776884],[204.57,20.49671325],[204.54,15.0278],[204.5,14.3644845],[204.48,0.1]],[[204.63,14.28361325],[204.7,14.28361325],[204.71,20.2],[204.72,16.5971],[204.73,6.5817]]]
["bitfinex","SOLUSD",1731075000131,[[204.75,14.28361325],[204.7,20.41621325],[204.65,16.0456],[204.63,0.18087125],[204.61,7.73589994]],[[204.81,14.28361325],[204.86,20.2],[204.87,15.684],[204.89,7.70583238],[204.92,102.4]]]
["bitfinex","SOLUSD",1731075034154,[[204.53,14.28361325],[204.5,6.2524],[204.48,15.7256],[204.44,0.08087125],[204.42,7.69109038]],[[204.59,14.28361325],[204.63,20.0],[204.64,24.002374],[204.65,20.0],[204.66,7.85435374]]]
["bitfinex","SOLUSD",1731075069663,[[204.6,14.28361325],[204.53,23.776884],[204.52,6.2079],[204.49,0.1],[204.14,45.4364614]],[[204.66,14.28361325],[204.7,20.12549],[204.71,16.2957],[204.74,7.87391517],[204.78,117.05]]]
["bitfinex","SOLUSD",1731075099194,[[204.5,915.59109675],[204.42,15.7436],[204.41,14.28361325],[204.37,6.4361],[204.32,0.1]],[[204.51,34.40910325],[204.53,0.1],[204.54,0.1],[204.57,6.3268],[204.58,130.56254498]]]
["bitfinex","SOLUSD",1731075136929,[[204.61,14.3325769],[204.58,15.6654],[204.55,6.2872],[204.52,23.876884],[204.5,930.0045449]],[[204.66,20.0],[204.67,14.3325769],[204.72,15.6654],[204.76,102.5],[204.77,0.1]]]
["bitfinex","SOLUSD",1731075194268,[[204.91,22.342],[204.89,9.14314103],[204.84,0.08087125],[204.83,0.1],[204.8,44.55009084]],[[204.95,9.14314103],[204.99,20.12549],[205.0,36.57256412],[205.05,115.20553836],[205.06,0.1]]]
["bitfinex","SOLUSD",1731075259633,[[204.76,16.6638],[204.74,11.28800831]],[[204.9,56.69805412],[204.91,7.75520667],[204.93,102.5],[204.95,4.8792]]]
["bitfinex","SOLUSD",1731075296545,[[204.62,32.92002503],[204.58,6.0773],[204.57,15.7221],[204.56,5.958264],[204.54,4.99602731]],[[204.68,9.14314103],[204.74,0.22549],[204.75,7.88177132],[204.76,102.4],[204.8,207.55536412]]]
["bitfinex","SOLUSD",1731075330404,[[204.54,23.776884],[204.53,14.33026302],[204.5,915.59109675],[204.49,15.6511],[204.47,6.54967125]],[[204.59,14.33026302],[204.64,7.7894652],[204.67,102.6],[204.7,21.38796302],[204.72,166.1]]]
["bitfinex","SOLUSD",1731075363232,[[204.71,22.2959],[204.67,14.33026302],[204.63,0.08087125],[204.62,0.1],[204.61,10.7212345]],[[204.73,14.33026302],[204.8,14.33026302],[204.84,0.1],[204.85,103.1811],[204.86,0.1]]]
["bitfinex","SOLUSD",1731075398251,[[204.52,23.776884],[204.51,15.3848],[204.5,929.92135977],[204.49,6.0843],[204.47,0.1]],[[204.56,14.33026302],[204.63,13.95036763],[204.66,0.7811],[204.68,0.2],[204.7,33.54572602]]]
["bitfinex","SOLUSD",1731075480600,[[203.95,14.38524048],[203.93,22.9007],[203.91,0.08087125],[203.9,14.48524048],[203.87,8.73561845]],[[204.01,14.38524048],[204.1,14.38524048],[204.11,0.1],[204.12,19.36823873],[204.15,1.2811]]]
["bitfinex","SOLUSD",1731075514436,[[203.95,38.16212448],[203.94,20.10475386],[203.92,6.4817],[203.91,0.18087125],[203.9,22.3694021]],[[204.0,14.38524048],[204.09,0.12549],[204.1,20.97374048],[204.12,8.03908323],[204.13,5.00166095]]]
["bitfinex","SOLUSD",1731075552054,[[203.91,23.776884],[203.9,9.22758242],[203.88,16.42759],[203.87,6.2442],[203.73,10.04561508]],[[203.95,9.22758242],[204.0,36.91032968],[204.04,0.22549],[204.05,1.2811],[204.07,0.1]]]
["bitfinex","SOLUSD",1731075610190,[[204.06,23.776884],[204.05,9.22758242],[204.02,6.485],[204.0,36.99120093],[203.99,0.1]],[[204.12,9.22758242],[204.19,4.93074362],[204.21,8.09123278],[204.22,9.4853],[204.82,2.56664794]]]
["bitfinex","SOLUSD",1731075633500,[[203.97,15.3816],[203.95,15.32738242],[203.91,7.94418594],[203.9,36.91032968],[203.89,0.08087125]],[[204.01,9.22758242],[204.09,0.12549],[204.1,36.91032968],[204.11,0.1],[204.13,0.1]]]
["bitfinex","SOLUSD",1731075665598,[[203.55,16.5545],[203.52,6.1795],[203.51,0.08087125],[203.5,14.44551179]],[[203.62,14.44551179],[203.69,3.40659],[203.7,14.44551179],[203.71,0.1],[203.73,0.1]]]
["bitfinex","SOLUSD",1731075737765,[[204.08,3.74897397],[204.06,0.12549],[204.04,0.12549],[204.0,29.87898111]],[[204.09,14.40258111],[204.15,0.1],[204.17,0.1],[204.19,3.40659],[204.2,19.50445192]]]
["bitfinex","SOLUSD",1731075771056,[[204.12,20.0],[204.11,22.7108],[204.1,23.08805661],[204.05,0.1],[204.04,0.08087125]],[[204.17,23.08805661],[204.27,0.1],[204.28,3.2811],[204.29,0.1],[204.3,23.08805661]]]
["bitfinex","SOLUSD",1731075819688,[[203.96,14.40847615],[203.93,6.3686],[203.92,35.147],[203.91,23.776884],[201.78,0.1]],[[204.02,14.40847615],[204.07,6.2907],[204.08,3.2811],[204.1,22.39190387],[204.16,74.8981]]]
["bitfinex","SOLUSD",1731075859126,[[203.98,3.74579891],[203.97,16.6204],[203.94,14.41536869],[203.93,6.0144],[203.9,0.08087125]],[[204.0,14.41536869],[204.07,0.12549],[204.08,9.3428],[204.09,0.1],[204.1,14.51536869]]]
["bitfinex","SOLUSD",1731075899561,[[203.85,15.4962],[203.83,14.42297459],[203.77,0.08087125],[203.75,95.3],[203.7,14.42297459]],[[203.89,14.42297459],[203.96,0.1],[203.98,0.12549],[203.99,3.2811],[204.0,21.04617459]]]
["bitfinex","SOLUSD",1731075935684,[[203.83,16.5092],[203.81,6.0367],[203.76,14.43922076],[203.74,0.1],[203.63,14.7]],[[203.92,0.12549],[203.93,8.18363435],[203.94,6.95683224],[203.95,0.1],[203.97,7.71224087]]]
["bitfinex","SOLUSD",1731076009415,[[203.63,34.46254517],[203.6,6.65079733],[203.58,16.5154],[203.57,6.4097],[203.54,0.16124188]],[[203.68,14.46254517],[203.76,0.1],[203.78,0.1],[203.82,8.1873],[203.83,76.72086294]]]
["bitfinex","SOLUSD",1731076050062,[[203.8,38.23942917],[203.74,6.94225597],[203.73,0.18673188],[203.72,22.0798],[203.7,14.46254517]],[[203.85,14.46254517],[203.9,14.46254517],[203.92,3.2811],[203.93,0.1],[203.94,5.06675675]]]
["bitfinex","SOLUSD",1731076088989,[[203.76,9.23998899],[203.73,0.12549],[203.72,6.1746],[203.71,16.4094],[203.7,36.95995596]],[[203.82,9.23998899],[203.88,14.74537987],[203.89,0.1],[203.9,36.95995596],[203.92,0.1]]]
["bitfinex","SOLUSD",1731076128707,[[203.98,23.776884],[203.97,9.3524334],[203.93,20.0],[203.91,6.1881],[203.77,24.4083157]],[[204.03,9.2269434],[204.09,9.585],[204.1,36.9077736],[204.11,0.1],[204.15,0.1]]]
["bitfinex","SOLUSD",1731076170428,[[204.14,43.776884],[204.13,15.895],[204.12,16.05982412],[204.11,6.6631],[204.07,0.06124188]],[[204.18,9.2269434],[204.28,0.1],[204.29,0.12549],[204.3,46.15688686],[204.32,3.2811]]]
["bitfinex","SOLUSD",1731076205645,[[204.29,23.776884],[204.28,9.2269434],[204.27,23.776884],[204.25,0.12549],[204.23,15.5336]],[[204.3,4.1],[204.4,36.9077736],[204.42,0.1],[204.43,3.2811],[204.45,6.95440714]]]
["bitfinex","SOLUSD",1731076268095,[[203.81,15.5354],[203.77,6.6125],[203.76,0.1],[203.73,0.06124188],[203.59,70.0]],[[203.89,23.03357626],[203.97,0.1],[203.99,5.21199635],[204.0,23.03357626],[204.01,6.1247]]]
["bitfinex","SOLUSD",1731076300509,[[203.51,15.7332],[203.5,23.03357626],[203.49,6.6414],[203.46,17.02275495],[203.45,0.06124188]],[[203.58,23.03357626],[203.6,23.03357626],[203.65,0.1],[203.66,6.1178],[203.69,8.1905]]]
["bitfinex","SOLUSD",1731076325644,[[203.23,23.776884],[203.22,15.653],[203.21,23.03357626],[203.2,6.6241],[203.15,0.06124188]],[[203.28,23.03357626],[203.34,0.1],[203.35,6.0861],[203.36,5.09431143],[203.41,8.6973]]]
["bitfinex","SOLUSD",1731076345659,[[202.97,23.03787626],[202.9,38.81701814],[202.81,53.76932334],[202.79,14.68],[202.78,260.2]],[[203.03,23.03357626],[203.1,23.03357626],[203.12,0.1],[203.13,6.5647],[203.14,0.1]]]
["bitfinex","SOLUSD",1731076382368,[[202.89,3.74952767],[202.86,15.5289],[202.8,6.5125],[202.76,0.1]],[[202.9,23.03357626],[202.96,0.1],[202.98,0.1],[203.0,23.03357626],[203.02,4.9256]]]
["bitfinex","SOLUSD",1731076409678,[[203.16,23.29919253],[203.11,43.902374],[203.1,23.29919253],[203.09,0.06124188],[203.06,0.1]],[[203.22,23.29919253],[203.3,29.79559253],[203.31,16.4019],[203.34,4.9179],[203.35,24.78728049]]]
["bitfinex","SOLUSD",1731076474838,[[202.83,23.776884],[202.82,23.42468253],[202.8,20.0],[202.79,15.3875],[202.77,6.2477]],[[202.88,23.29919253],[202.98,0.1],[202.99,5.10414889],[203.0,23.39919253],[203.03,4.9254]]]
["bitfinex","SOLUSD",1731076505253,[[202.64,22.5945],[202.6,19.79429588],[202.58,24.56468431],[202.57,0.9530188]],[[202.68,23.29747069],[202.79,20.0],[202.8,23.29747069],[202.81,0.2],[202.87,18.81109645]]]
["bitfinex","SOLUSD",1731076530952,[[202.94,23.29747069],[202.86,0.06124188],[202.84,6.5646],[202.83,0.1],[202.71,7.85037853]],[[203.0,23.29747069],[203.06,6.254],[203.07,0.1],[203.09,0.1],[203.1,28.22117069]]]
["bitfinex","SOLUSD",1731076558401,[[203.09,23.29747069],[203.01,23.776884],[203.0,39.70307069],[202.99,0.16124188],[202.98,6.5275]],[[203.14,23.29747069],[203.19,5.1038874],[203.2,23.29747069],[203.23,14.74146657],[203.24,16.1351]]]
["bitfinex","SOLUSD",1731076589691,[[203.18,88.64595469],[203.13,0.1],[203.12,0.06124188],[203.11,0.12549],[203.1,23.29747069]],[[203.19,0.12549],[203.25,23.29747069],[203.3,23.29747069],[203.33,5.10115445],[203.35,0.22549]]]
["bitfinex","SOLUSD",1731076624837,[[203.08,23.29747069],[203.05,6.4784],[203.03,16.2611],[202.99,11.92409004],[202.97,0.1]],[[203.14,23.29747069],[203.19,6.0164],[203.2,23.29747069],[203.21,0.1],[203.24,0.1]]]
["bitfinex","SOLUSD",1731076658953,[[202.74,23.29747069],[202.69,16.3864],[202.65,0.06124188],[202.64,0.1],[202.63,19.730482]],[[202.8,23.29747069],[202.86,0.22549],[202.87,0.12549],[202.88,0.1],[202.9,28.22617069]]]
["bitfinex","SOLUSD",1731076718171,[[202.52,23.29747069],[202.48,15.316],[202.45,6.6541],[202.4,23.39747069]],[[202.59,23.29747069],[202.63,0.1],[202.66,70.1],[202.67,10.03185369],[202.68,16.0849]]]
["bitfinex","SOLUSD",1731076745584,[[202.39,23.43334007],[202.34,20.0],[202.33,15.4426],[202.32,6.38814188],[202.31,0.1]],[[202.46,23.43334007],[202.48,0.12549],[202.52,11.75700774],[202.53,0.2],[202.7,125.83334007]]]
["bitfinex","SOLUSD",1731076775410,[[202.66,14.61573782],[202.61,21.4467],[202.6,14.61573782],[202.58,20.0],[202.57,23.876884]],[[202.72,14.61573782],[202.77,26.99151276],[202.78,5.0314],[202.81,0.1],[202.88,34.500543]]]
["bitfinex","SOLUSD",1731076809726,[[202.59,22.6118],[202.58,14.61573782],[202.56,0.1],[202.54,5.95848306],[202.5,14.6769797]],[[202.64,14.61573782],[202.7,14.61573782],[202.74,21.364],[202.75,5.0323],[202.79,5.20807408]]]
["bitfinex","SOLUSD",1731076842776,[[202.4,16.5258],[202.38,14.61573782],[202.37,6.1602],[202.33,6.29840571],[202.32,0.1]],[[202.45,14.61573782],[202.5,14.61573782],[202.55,0.1],[202.56,5.24928837],[202.58,4.9364]]]
["bitfinex","SOLUSD",1731076909520,[[202.19,14.61573782],[202.17,22.4586],[202.16,16.67847401],[202.13,6.04399606],[202.11,0.06124188]],[[202.26,14.61573782],[202.32,0.2],[202.33,4.9425],[202.34,23.776884],[202.35,15.1469]]]
["bitfinex","SOLUSD",1731076943422,[[202.16,16.67847401],[202.11,14.66445292],[202.04,15.388],[202.03,12.57046133],[202.02,0.16124188]],[[202.17,14.66445292],[202.23,0.1],[202.24,5.07019],[202.26,0.1],[202.42,24.52504107]]]
["bitfinex","SOLUSD",1731076973752,[[201.73,14.72343661],[201.7,6.2219],[201.67,0.06124188],[201.66,0.1],[201.63,19.84604377]],[[201.79,14.72343661],[201.88,0.2],[201.9,25.79613661],[201.91,8.03699307],[201.92,15.2259]]]
["bitfinex","SOLUSD",1731077003390,[[201.81,19.67853661],[201.8,16.149],[201.79,6.1053],[201.77,6.0657952],[201.76,0.1]],[[201.88,14.72343661],[201.97,0.1],[201.98,5.23003579],[201.99,7.53279218],[202.0,21.5967]]]
["bitfinex","SOLUSD",1731077030707,[[201.8,4.9554],[201.79,31.30483661],[201.78,6.4207],[201.77,6.09065974],[201.74,0.16124188]],[[201.86,14.72343661],[201.94,11.3325],[201.95,15.3264],[201.97,0.1],[202.0,14.72343661]]]
["bitfinex","SOLUSD",1731077062429,[[201.53,3.963],[201.52,300.0],[201.43,15.2741],[201.42,20.84633661],[201.32,14.723437]],[[201.54,14.72343661],[201.58,0.1],[201.6,37.48063661],[201.61,7.13705701],[201.62,5.12993281]]]
["bitfinex","SOLUSD",1731077119663,[[201.48,23.776884],[201.47,23.67086043],[201.46,23.776884],[201.41,0.1],[201.4,23.67086043]],[[201.53,23.67086043],[201.6,23.67086043],[201.62,28.11592001],[201.64,1.6254],[201.65,32.99492922]]]
["bitfinex","SOLUSD",1731077148322,[[201.65,23.776884],[201.64,39.52656043],[201.6,6.5141],[201.58,0.06124188],[201.57,0.1]],[[201.7,23.67086043],[201.78,6.0317],[201.8,23.67086043],[201.83,0.1],[201.84,6.82799911]]]
["bitfinex","SOLUSD",1731077177649,[[201.63,16.5042],[201.62,30.08126043],[201.58,0.06124188],[201.56,0.1],[201.4,23.67086043]],[[201.68,23.67086043],[201.78,6.3941],[201.8,28.62626043],[201.81,0.1],[201.82,0.1]]]
["bitfinex","SOLUSD",1731077204061,[[201.64,0.12549],[201.56,15.2178],[201.53,6.0765],[201.5,38.36646994]],[[201.65,38.36646994],[201.69,0.1],[201.7,38.36646994],[201.71,0.1],[201.76,4.9564]]]
["bitfinex","SOLUSD",1731077232274,[[201.68,38.36646994],[201.66,23.776884],[201.65,16.4571],[201.64,0.12549],[201.62,6.0771]],[[201.75,38.36646994],[201.8,38.36646994],[201.83,0.12549],[201.84,0.2],[201.87,11.5003]]]
["bitfinex","SOLUSD",1731077259603,[[201.64,0.12549],[201.6,16.1896],[201.59,38.36646994],[201.58,6.217],[201.52,0.06124188]],[[201.65,38.36646994],[201.7,38.36646994],[201.72,6.6165],[201.73,0.2],[201.75,1.6254]]]
["bitfinex","SOLUSD",1731077292528,[[201.21,38.4724502],[201.19,21.8384],[201.16,0.06124188],[201.14,0.1],[201.1,44.7135499]],[[201.27,38.4724502],[201.37,6.727],[201.38,4.9658],[201.4,40.0978502],[201.43,70.0]]]
["bitfinex","SOLUSD",1731077334137,[[201.28,0.12549],[201.21,16.5962],[201.18,6.019],[201.13,0.12549],[201.11,0.16124188]],[[201.29,23.66017769],[201.3,23.66017769],[201.34,5.0667],[201.36,20.1],[201.37,6.3416]]]
["bitfinex","SOLUSD",1731077382892,[[200.83,10.17858385],[200.65,25.0686079],[200.63,819.78543099],[198.89,74.57092931],[197.48,124.2848821]],[[200.94,0.1],[200.99,6.1449],[201.07,20.1],[201.09,0.1],[201.1,23.66017769]]]
["bitfinex","SOLUSD",1731077410006,[[200.54,38.7721675],[200.53,0.12549],[200.4,38.7721675],[200.38,24.27801145],[200.37,5.02823712]],[[200.55,0.2],[200.62,0.99469064],[200.63,38.7721675],[200.64,0.1],[200.66,5.08174757]]]
["bitfinex","SOLUSD",1731077438920,[[200.73,23.87073283],[200.64,0.1],[200.62,23.902374],[200.61,15.0031],[200.6,23.87073283]],[[200.75,0.1],[200.8,23.87073283],[200.84,0.99469064],[200.85,5.29729349]]]
["bitfinex","SOLUSD",1731077467628,[[200.48,1.4],[200.47,300.0],[200.35,38.72566085],[200.34,16.1313],[200.31,0.1]],[[200.49,38.72566085],[200.5,38.72566085],[200.52,0.1],[200.55,0.99469064],[200.57,6.5921]]]
["bitfinex","SOLUSD",1731077497567,[[200.87,23.770766],[200.82,16.1917],[200.8,30.254266],[200.79,0.1],[200.77,5.10821661]],[[200.94,23.770766],[200.99,20.99469064],[201.0,23.770766],[201.04,0.1],[201.05,0.1]]]
["bitfinex","SOLUSD",1731077562505,[[200.51,0.12549],[200.47,300.0],[200.42,38.80698037],[200.38,16.3332],[200.35,5.12724337]],[[200.52,38.80698037],[200.57,1.09469064],[200.58,5.0855],[200.6,38.80698037],[200.72,49.10845831]]]
["bitfinex","SOLUSD",1731077594812,[[200.22,23.93056486],[200.17,196.0],[200.12,43.776884],[200.11,27.82233542],[200.1,24.03056486]],[[200.3,23.93056486],[200.37,5.11619],[200.38,3.3344],[200.39,0.1],[200.4,28.87253158]]]
["bitfinex","SOLUSD",1731077623730,[[200.33,0.12549],[200.32,15.6225],[200.31,0.12549],[200.3,0.1],[200.29,0.1]],[[200.51,6.0692],[200.56,15.1856],[200.57,4.986],[200.6,0.1],[200.61,0.96422048]]]
["bitfinex","SOLUSD",1731077669676,[[200.21,14.94929115],[200.16,6.0706],[200.12,0.1],[200.11,29.99],[200.1,0.86563142]],[[200.29,29.44929115],[200.36,0.1],[200.38,16.53611461],[200.39,0.1],[200.4,20.01966112]]]
["bitfinex","SOLUSD",1731077693171,[[200.28,14.94929115],[200.23,0.12549],[200.22,0.1],[200.2,64.93929115],[200.12,40.8168181]],[[200.29,13.239468],[200.36,14.94929115],[200.41,5.17139385],[200.42,6.3666],[200.45,15.6012]]]
["bitfinex","SOLUSD",1731077724310,[[200.08,14.9527305],[200.0,20.04023515],[199.99,0.1],[199.98,0.1],[199.89,39.79345737]],[[200.15,14.9527305],[200.2,15.0527305],[200.22,6.1805],[200.49,361.7],[200.78,49.8057]]]
["bitfinex","SOLUSD",1731077792543,[[200.11,14.9740127],[200.04,22.3141],[199.99,0.1],[199.96,44.88],[199.93,94.45570235]],[[200.17,0.260532],[200.26,20.0],[200.27,6.4604],[200.28,5.34292883],[200.36,39.9457]]]
["bitfinex","SOLUSD",1731077820651,[[199.6,24.10925969],[199.55,25.12667424],[199.54,0.1],[199.53,0.1],[199.45,6.3685]],[[199.67,24.10925969],[199.78,6.1223],[199.79,0.1],[199.8,29.38647815],[199.83,5.0043]]]
["bitfinex","SOLUSD",1731077847066,[[199.83,15.01932207],[199.82,217.0],[199.78,20.12549],[199.77,27.48014],[199.75,0.1]],[[199.9,15.01932207],[199.99,0.12549],[200.0,15.01932207],[200.01,0.1],[200.02,6.216]]]
["bitfinex","SOLUSD",1731077877602,[[200.01,6.2988],[199.97,0.12549],[199.96,15.3253],[199.93,0.2],[199.84,29.89]],[[200.03,24.01488856],[200.1,24.01488856],[200.15,6.4005],[200.16,0.1],[200.17,0.260532]]]
["bitfinex","SOLUSD",1731077906725,[[199.81,24.01488856],[199.79,16.1322],[199.75,6.5732],[199.72,222.13830633],[199.64,25.53343968]],[[199.88,24.01488856],[199.94,0.1],[199.95,6.1178],[199.97,5.1007],[200.07,24.9918]]]
["bitfinex","SOLUSD",1731077938141,[[199.72,15.02927822],[199.7,21.40907288],[199.68,6.6609],[199.64,217.1]],[[199.86,6.3162],[199.87,0.1],[199.89,5.0027]]]
["bitfinex","SOLUSD",1731077990063,[[199.68,15.02927822],[199.65,287.3041],[199.63,4.94152137],[199.62,6.2955],[199.61,0.1]],[[199.75,15.02927822],[199.8,15.02927822],[199.82,0.2],[199.84,0.12549],[199.85,5.0038]]]
["bitfinex","SOLUSD",1731078024846,[[199.77,24.02954365],[199.71,22.9588],[199.7,24.02954365],[199.68,0.1],[199.67,0.1]],[[199.84,24.02954365],[199.89,0.1],[199.9,24.02954365],[199.91,6.4243],[199.92,5.002]]]
["bitfinex","SOLUSD",1731078052341,[[199.9,39.98724365],[199.88,6.0437],[199.81,0.1],[199.8,296.12954365],[199.73,27.74525006]],[[199.97,24.02954365],[200.02,6.6367],[200.03,15.8225],[200.06,5.1985],[200.1,24.02954365]]]
["bitfinex","SOLUSD",1731078079484,[[199.91,24.02954365],[199.85,24.002374],[199.84,15.4293],[199.83,6.4115],[199.82,5.21567077]],[[199.98,24.02954365],[200.02,10.0],[200.07,6.3806],[200.08,15.4081],[200.09,5.0977]]]
["bitfinex","SOLUSD",1731078111008,[[200.07,24.02954365],[200.03,16.598],[200.0,24.12954365],[199.96,0.1],[199.86,44.98216593]],[[200.17,0.260532],[200.2,30.43434365],[200.23,15.6247]]]
["bitfinex","SOLUSD",1731078139620,[[200.16,23.93112978],[200.13,23.2191],[200.1,23.93112978],[200.07,0.1],[200.06,0.87253458]],[[200.23,23.93112978],[200.29,0.12549],[200.3,24.03112978],[200.33,0.1],[200.34,11.1779]]]
["bitfinex","SOLUSD",1731078204351,[[200.09,22.5435],[200.08,14.9748182],[200.0,14.9748182],[199.96,290.22],[199.92,24.93588765]],[[200.15,14.9748182],[200.2,14.9748182],[200.23,16.1567],[200.25,6.1773],[200.27,0.12549]]]
["bitfinex","SOLUSD",1731078230981,[[199.86,23.978677],[199.84,20.0],[199.81,21.2212],[199.8,23.978677],[199.79,0.1]],[[199.93,23.978677],[200.0,23.978677],[200.01,0.1],[200.02,0.1],[200.04,27.53047318]]]
["bitfinex","SOLUSD",1731078261319,[[199.25,300.0],[199.22,23.978677],[199.15,15.8943],[199.14,6.2919],[199.12,5.14699596]],[[199.29,23.978677],[199.39,14.6435],[199.4,23.978677],[199.44,74.98619959],[199.45,5.0139]]]
["bitfinex","SOLUSD",1731078279010,[[199.25,147.76246836],[199.1,0.582546],[199.08,15.9935],[199.07,30.249777],[198.88,25.19570309]],[[199.26,74.174361],[199.27,75.0183],[199.28,5.05729081],[199.3,23.978677],[199.33,18.89068411]]]
["bitfinex","SOLUSD",1731078315145,[[198.75,30.527077],[198.74,15.8503],[198.71,0.582546],[198.68,0.2],[198.57,20.125661]],[[198.89,0.1],[198.9,20.1],[198.93,5.0269],[198.94,90.120809],[199.1,25.69823385]]]
["bitfinex","SOLUSD",1731078341397,[[198.71,0.082546],[198.64,22.2921],[198.6,5.14144697],[198.59,0.1]],[[198.72,23.978677],[198.79,20.233079],[198.8,23.978677],[198.81,0.1],[198.9,56.53023856]]]
["bitfinex","SOLUSD",1731078399233,[[198.57,23.776884],[198.56,39.51911338],[198.54,6.2569],[198.53,16.1798],[198.38,25.8711045]],[[198.63,39.51911338],[198.7,39.51911338],[198.71,0.1],[198.75,5.5639],[198.78,20.138483]]]
["bitfinex","SOLUSD",1731078427052,[[198.58,48.10272455],[198.57,15.0853],[198.56,6.2787],[198.55,0.1],[198.48,272.0]],[[198.65,24.32584055],[198.7,24.32584055],[198.72,5.21804852],[198.77,0.2],[199.35,15.08603642]]]
["bitfinex","SOLUSD",1731078455767,[[198.51,0.582546],[198.46,39.39674055],[198.42,0.1],[198.41,6.2703],[198.29,25.45378776]],[[198.52,24.32584055],[198.58,5.22246335],[198.6,24.42584055],[198.63,3.3322],[198.64,0.1]]]
["bitfinex","SOLUSD",1731078483804,[[198.51,0.582546],[198.48,6.2358],[198.47,16.5068],[198.44,15.21438328],[198.4,5.20446062]],[[198.52,15.21438328],[198.59,0.1],[198.6,15.21438328],[198.62,0.1],[198.63,3.3322]]]
["bitfinex","SOLUSD",1731078518810,[[198.64,15.33987328],[198.6,0.1],[198.58,22.325],[198.56,277.09682243],[198.51,1.58894539]],[[198.7,15.21438328],[198.78,20.34015421],[198.79,6.7462],[198.8,15.21438328],[198.81,0.1]]]
["bitfinex","SOLUSD",1731078545431,[[198.84,24.24875245],[198.77,6.6387],[198.76,5.11994541],[198.75,15.3709],[198.73,272.1]],[[198.9,24.24875245],[198.97,0.1],[198.99,0.1],[199.0,29.27385245],[199.02,4.98714998]]]
["bitfinex","SOLUSD",1731078577857,[[199.09,24.24875245],[199.05,23.876884],[199.04,20.0],[199.01,0.1],[199.0,307.28412569]],[[199.16,24.24875245],[199.23,15.0951],[199.24,6.1093],[199.25,0.1],[199.26,0.1]]]
["bitfinex","SOLUSD",1731078631402,[[199.26,6.0064],[199.25,39.26117319],[199.22,16.2316],[199.2,39.36117319],[199.19,20.0]],[[199.31,39.26117319],[199.39,0.1],[199.4,0.582546],[199.41,0.1],[199.43,20.0]]]
["bitfinex","SOLUSD",1731078660613,[[199.01,24.158323],[199.0,6.4049],[198.99,16.0743],[198.94,0.1],[198.93,5.32260098]],[[199.07,24.158323],[199.16,0.1],[199.17,0.1],[199.19,5.0204],[199.2,24.158323]]]
["bitfinex","SOLUSD",1731078688328,[[199.07,24.158323],[199.03,6.5572],[199.0,24.158323],[198.99,15.883],[198.97,5.41953405]],[[199.13,24.158323],[199.19,0.1],[199.2,24.158323],[199.21,0.1],[199.22,16.3773]]]
["bitfinex","SOLUSD",1731078716557,[[199.03,39.27941831],[198.99,6.0816],[198.97,16.5734],[198.91,5.15655399],[198.88,0.1]],[[199.08,38.77941831],[199.11,0.1],[199.13,6.1172],[199.15,5.0213],[199.17,5.07902309]]]
["bitfinex","SOLUSD",1731078745864,[[199.17,24.22419269],[199.14,15.8274],[199.11,0.12549],[199.1,30.78529269],[199.09,0.1]],[[199.23,24.22419269],[199.29,20.0],[199.3,30.58529269],[199.31,20.18066],[199.32,10.20929111]]]
["bitfinex","SOLUSD",1731078807915,[[199.03,24.22419269],[198.95,0.32549],[198.94,23.776884],[198.93,26.8742323],[198.92,6.4941]],[[199.09,24.22419269],[199.15,21.3626],[199.16,0.1],[199.18,0.1],[199.19,5.0203]]]
["bitfinex","SOLUSD",1731078838432,[[199.11,15.1370263],[199.1,15.9167],[199.07,6.0638],[199.06,0.1],[199.05,0.1]],[[199.17,15.1370263],[199.26,16.4468],[199.27,11.3554],[199.28,0.1],[199.29,15.237026]]]
["bitfinex","SOLUSD",1731078867180,[[199.2,47.9744476],[199.18,0.12549],[199.17,16.0144],[199.14,272.0],[198.81,30.12]],[[199.26,24.1975636],[199.35,6.4138],[199.37,5.1158],[199.38,5.20717627],[199.4,44.8542416]]]
["bitfinex","SOLUSD",1731078903391,[[199.12,38.89740402],[199.11,5.15479057],[199.1,23.776884],[199.09,6.4827],[199.08,21.31202694]],[[199.18,15.12052002],[199.28,0.1],[199.29,23.876884],[199.3,15.12052002],[199.32,32.95810785]]]
["bitfinex","SOLUSD",1731078922897,[[199.28,24.18304839],[199.22,22.45209],[199.21,23.876884],[199.2,24.18304839],[199.18,0.1]],[[199.4,0.582546],[199.41,6.5322],[199.43,15.316]]]
["bitfinex","SOLUSD",1731078951833,[[199.07,24.18304839],[199.02,43.776884],[199.01,21.5627],[199.0,24.28304839],[198.98,5.21768154]],[[199.13,24.18304839],[199.2,24.18304839],[199.21,0.1],[199.23,35.31912985],[199.25,6.219]]]
["bitfinex","SOLUSD",1731079004480,[[199.08,39.49273338],[199.0,39.69273338],[198.96,23.0281],[198.93,38.1929548],[198.9,39.49273338]],[[199.14,39.49273338],[199.2,39.49273338],[199.21,0.1],[199.24,0.1],[199.26,20.0]]]
["bitfinex","SOLUSD",1731079029281,[[199.35,39.49273338],[199.3,39.49273338],[199.26,20.22549],[199.25,23.876884],[199.24,15.8818]],[[199.4,0.582546],[199.42,39.49273338],[199.46,0.1],[199.48,0.1],[199.5,39.49273338]]]
["bitfinex","SOLUSD",1731079053022,[[199.4,39.49273338],[199.32,23.902374],[199.3,318.09733338],[199.28,16.4403],[199.26,0.1]],[[199.46,39.49273338],[199.47,20.0],[199.49,0.1],[199.5,0.1],[199.51,6.5769]]]
["bitfinex","SOLUSD",1731079080459,[[199.12,39.27093722],[199.1,0.582546],[199.06,0.1],[199.05,6.1922],[199.03,4.97457631]],[[199.19,39.27093722],[199.24,0.1],[199.27,20.1],[199.28,5.0181],[199.29,20.0]]]
["bitfinex","SOLUSD",1731079105642,[[199.27,24.17132704],[199.21,24.002374],[199.2,24.17132704],[199.19,0.1],[199.18,4.9478892]],[[199.33,24.17132704],[199.4,24.17132704],[199.43,0.2],[199.44,5.0142],[199.45,16.2165]]]
["bitfinex","SOLUSD",1731079134167,[[199.42,15.0833607],[199.36,21.3724],[199.33,0.1],[199.31,5.01946765]],[[199.49,15.0833607],[199.54,23.776884],[199.55,20.438826],[199.59,20.1705],[199.62,90.055046]]]
["bitfinex","SOLUSD",1731079196614,[[200.16,23.97627715],[200.1,23.97627715],[200.08,0.1],[200.06,23.902374],[200.0,23.97627715]],[[200.22,23.97627715],[200.26,6.2283],[200.27,0.12549],[200.28,0.1],[200.3,23.97627715]]]
["bitfinex","SOLUSD",1731079200748,[[200.17,319.87865115],[200.14,0.1],[200.13,0.1],[200.1,23.97627715],[200.09,15.597]],[[200.27,0.12549],[200.29,23.97627715],[200.3,15.2835],[200.36,0.2],[200.42,70.0]]]
["bitfinex","SOLUSD",1731079250163,[[200.49,38.80296682],[200.4,38.80296682],[200.39,0.1],[200.38,0.1],[200.37,6.2152]],[[200.55,38.80296682],[200.6,38.90296682],[200.61,0.1],[200.78,24.97694687],[200.9,360.36530535]]]
["bitfinex","SOLUSD",1731079277277,[[200.75,38.80296682],[200.74,272.0],[200.71,20.0],[200.7,54.53026682],[200.66,22.1808]],[[200.82,38.80296682],[200.89,0.12549],[200.9,38.80296682],[200.92,27.23024753],[200.94,0.1]]]
["bitfinex","SOLUSD",1731079304402,[[200.86,23.80287327],[200.82,0.04],[200.81,6.2648],[200.8,0.1],[200.78,0.1]],[[200.89,0.12549],[200.93,23.80287327],[200.98,0.1],[201.0,23.80287327],[201.03,5.0743]]]
["bitfinex","SOLUSD",1731079330301,[[201.11,23.80287327],[201.06,0.1],[201.05,0.1],[201.04,11.61978101],[201.01,5.18469364]],[[201.18,23.80287327],[201.29,21.77577923],[201.3,30.41247327],[201.31,0.1],[201.66,361.7]]]
["bitfinex","SOLUSD",1731079389556,[[201.08,5.18699553],[200.97,0.04],[200.96,0.1],[200.94,0.96390183],[200.93,22.1214]],[[201.17,6.077],[201.18,16.4428],[201.19,23.69591218],[201.21,0.1],[201.23,70.0]]]
["bitfinex","SOLUSD",1731079419170,[[201.29,23.69591218],[201.2,23.69591218],[201.18,0.1],[201.17,0.1],[201.14,6.1997]],[[201.36,45.57161218],[201.37,5.18302278],[201.38,0.1],[201.4,0.1],[201.43,79.90137689]]]
["bitfinex","SOLUSD",1731079447471,[[201.45,23.69591218],[201.4,23.69591218],[201.37,6.1259],[201.36,15.8592],[201.34,0.1]],[[201.51,5.18026875],[201.57,0.1],[201.58,70.0],[201.6,16.0141],[201.61,6.4809]]]
["bitfinex","SOLUSD",1731079474218,[[201.36,0.1],[201.34,20.0],[201.33,5.27982611],[201.32,6.0791]],[[201.48,23.69591218],[201.49,6.1651],[201.5,15.1329],[201.56,5.052159],[201.58,74.9609]]]
["bitfinex","SOLUSD",1731079514238,[[201.4,14.77637343],[201.33,20.1],[201.32,11.12497467],[201.31,277.1789479],[201.29,15.4785]],[[201.47,14.77637343],[201.49,15.403],[201.5,6.5196],[201.58,80.24276814],[201.59,12.5016]]]
["bitfinex","SOLUSD",1731079533365,[[201.4,14.77637343],[201.35,25.17209876],[201.34,15.2698],[201.33,0.1],[201.31,6.3395]],[[201.47,14.77637343],[201.48,15.4391],[201.5,6.1241],[201.56,4.90922526],[201.57,0.1]]]
["bitfinex","SOLUSD",1731079602377,[[201.49,23.68316138],[201.43,6.2453],[201.4,23.68316138],[201.39,0.1],[201.3,48.52551951]],[[201.56,23.68316138],[201.59,0.12549],[201.6,6.6318],[201.62,16.2098],[201.65,70.1]]]
["bitfinex","SOLUSD",1731079631879,[[201.49,23.68316138],[201.4,23.68316138],[201.38,0.1],[201.36,0.1],[201.31,20.0]],[[201.52,22.1607],[201.55,23.68316138],[201.6,23.68316138],[201.62,19.956435],[201.64,0.1]]]
["bitfinex","SOLUSD",1731079660928,[[201.63,23.68316138],[201.56,6.206],[201.54,20.45165319],[201.4,38.56316138],[201.39,7.36653628]],[[201.7,23.68316138],[201.74,5.17329086],[201.75,0.12549],[201.76,22.6935],[201.77,23.776884]]]
["bitfinex","SOLUSD",1731079690444,[[201.68,23.68316138],[201.61,20.0],[201.6,23.68316138],[201.59,0.1],[201.58,30.1]],[[201.74,23.68316138],[201.76,6.0667],[201.78,5.17201381],[201.8,39.97226138],[201.86,4.9539]]]
["bitfinex","SOLUSD",1731079725445,[[201.7,23.57271302],[201.65,5.17096085],[201.63,0.1],[201.61,16.2054],[201.59,12.04853577]],[[201.76,0.12549],[201.77,40.20811302],[201.82,6.1774],[201.84,0.2],[201.85,70.0]]]
["bitfinex","SOLUSD",1731079755469,[[201.32,15.182],[201.28,6.2683],[201.14,247.72612274],[201.13,511.37701825],[201.02,0.86359721]],[[201.48,0.12549],[201.49,22.774],[201.5,23.67271302],[201.51,75.0167412],[201.52,4.9622]]]
["bitfinex","SOLUSD",1731079817921,[[201.1,20.0],[201.07,23.67822362],[201.03,5.17099139],[201.0,39.38762362],[200.99,6.232]],[[201.14,23.80371362],[201.17,15.1204],[201.2,23.77822362],[201.21,70.1],[201.22,4.9696]]]
["bitfinex","SOLUSD",1731079836327,[[201.06,23.67822362],[201.0,23.67822362],[200.99,16.2227],[200.98,0.1],[200.97,6.038]],[[201.13,23.80371362],[201.19,15.362],[201.2,93.77822362],[201.21,4.97],[201.22,6.5995]]]
["bitfinex","SOLUSD",1731079872236,[[201.98,38.27677064],[201.91,20.1],[201.9,38.37677064],[201.87,6.109],[201.8,38.27677064]],[[202.05,38.27677064],[202.07,5.16512119],[202.1,38.27677064],[202.12,76.4476],[202.13,0.1]]]
["bitfinex","SOLUSD",1731079899473,[[201.8,23.54164461],[201.73,0.1],[201.71,20.0],[201.7,23.64164461],[201.69,21.62843504]],[[201.87,23.66713461],[201.88,6.4168],[201.91,15.4582],[201.93,4.9522],[201.94,5.16893504]]]
["bitfinex","SOLUSD",1731079927778,[[201.98,23.54164461],[201.91,20.0],[201.9,28.79618896],[201.8,53.41683102],[201.21,0.35]],[[202.05,23.54164461],[202.06,0.12549],[202.07,6.4677],[202.1,39.42034461],[202.12,5.16463187]]]
["bitfinex","SOLUSD",1731079957526,[[201.91,23.54164461],[201.9,21.20834351],[201.89,5.01153084],[201.86,6.2713]],[[202.03,0.12549],[202.05,0.12549],[202.06,6.3274],[202.08,16.1663]]]
["bitfinex","SOLUSD",1731080021980,[[201.72,14.72966356],[201.67,5.15334215],[201.66,15.5364],[201.64,6.2013],[201.63,4.96919164]],[[201.79,14.72966356],[201.8,0.12549],[201.81,22.0833],[201.85,4.90445621],[201.86,0.2]]]
["bitfinex","SOLUSD",1731080051791,[[201.76,14.72966356],[201.71,5.15228566],[201.7,29.77706356],[201.68,11.63552332],[201.66,0.1]],[[201.82,14.72966356],[201.89,0.1],[201.9,38.60654756],[201.91,11.47728688],[201.92,15.1569]]]
["bitfinex","SOLUSD",1731080081921,[[201.71,14.72966356],[201.64,0.1],[201.63,0.1],[201.62,5.15021528],[201.6,19.80169255]],[[201.78,14.72966356],[201.79,6.5718],[201.82,0.12549],[201.83,15.0653],[201.87,5.22048203]]]
["bitfinex","SOLUSD",1731080113048,[[201.72,14.72966356],[201.69,15.7962],[201.65,4.93065335],[201.64,6.656],[201.63,5.14666632]],[[201.79,14.72966356],[201.82,6.78299],[201.84,16.3616],[201.86,0.1],[201.88,10.07562903]]]
["bitfinex","SOLUSD",1731080132771,[[201.43,16.0732],[201.42,6.2664],[201.41,0.1],[201.4,0.1]],[[201.57,47.37258264],[201.63,0.2],[201.65,75.1471975],[201.66,102.4],[201.7,282.89569864]]]
["bitfinex","SOLUSD",1731080170861,[[201.58,23.59569864],[201.5,23.59569864],[201.48,0.1],[201.47,0.1],[201.45,16.451]],[[201.64,6.4761],[201.68,35.964049],[201.71,0.1],[201.72,70.1],[201.81,259.3]]]
["bitfinex","SOLUSD",1731080237046,[[201.42,23.59569864],[201.36,15.5959],[201.33,6.3039],[201.32,0.1],[201.31,0.1]],[[201.48,23.59569864],[201.5,23.776884],[201.51,5.13899673],[201.52,102.4],[201.53,0.1]]]
["bitfinex","SOLUSD",1731080267638,[[201.46,23.6257136],[201.44,22.7356],[201.4,23.6257136],[201.39,5.22400007],[201.38,0.1]],[[201.53,23.6257136],[201.59,108.7342],[201.6,23.6257136],[201.61,5.06],[201.73,284.19820825]]]
["bitfinex","SOLUSD",1731080298370,[[201.32,14.77028869],[201.3,5.17662151],[201.29,22.4688],[201.25,0.2],[201.23,95.2]],[[201.39,14.77028869],[201.45,102.4],[201.46,16.6144],[201.48,70.0],[201.49,0.1]]]
["bitfinex","SOLUSD",1731080326392,[[201.04,23.73692798],[200.93,0.1],[200.92,22.7478],[200.9,23.73692798],[200.8,630.43410417]],[[201.09,23.776884],[201.11,23.73692798],[201.12,23.776884],[201.13,70.0],[201.14,15.807]]]
["bitfinex","SOLUSD",1731080356715,[[201.09,23.73692798],[201.01,20.0],[201.0,23.73692798],[200.99,0.2],[200.96,23.776884]],[[201.15,23.73692798],[201.17,6.0499],[201.19,5.18404592],[201.2,44.02842798],[201.21,70.0]]]
["bitfinex","SOLUSD",1731080386114,[[200.95,23.73692798],[200.9,23.73692798],[200.88,15.6376],[200.87,5.18177936],[200.86,6.2537]],[[201.01,23.73692798],[201.02,6.2045],[201.04,23.776884],[201.05,20.9179],[201.07,4.97673487]]]
["bitfinex","SOLUSD",1731080455171,[[200.68,23.8061395],[200.6,24.0061395],[200.59,16.1075],[200.58,272.0],[200.52,260.2]],[[200.75,23.8061395],[200.77,22.231],[200.8,28.77854713],[200.81,4.98],[200.82,70.0]]]
["bitfinex","SOLUSD",1731080486594,[[201.18,23.75207344],[201.12,15.4511],[201.1,23.75207344],[201.08,0.2],[201.06,6.23459651]],[[201.25,47.52895744],[201.27,23.776884],[201.3,23.75207344],[201.32,0.1],[201.33,0.1]]]
["bitfinex","SOLUSD",1731080513828,[[201.13,23.75207344],[201.07,20.0],[201.06,23.776884],[201.05,20.2],[201.04,20.40973333]],[[201.2,23.75207344],[201.21,23.776884],[201.26,11.4376],[201.28,90.03697762],[201.29,8.50602927]]]
["bitfinex","SOLUSD",1731080545439,[[201.24,38.46387344],[201.19,6.2219],[201.17,5.08161201],[201.15,272.2],[201.12,25.0126668]],[[201.3,47.52895744],[201.36,4.9664],[201.37,76.5642],[201.38,16.5669],[201.4,28.87280391]]]
["bitfinex","SOLUSD",1731080574781,[[201.19,23.75207344],[201.1,23.85207344],[201.07,23.0893],[201.0,23.75207344],[200.94,24.28802059]],[[201.25,47.52895744],[201.28,4.9683],[201.3,93.75207344],[201.31,102.5],[201.34,17.63131263]]]
["bitfinex","SOLUSD",1731080607589,[[200.92,23.75207344],[200.87,0.1],[200.86,5.11836957],[200.85,0.1],[200.84,15.2601]],[[201.04,23.776884],[201.05,102.4],[201.06,70.0],[201.07,0.1],[201.08,119.976884]]]
["bitfinex","SOLUSD",1731080672847,[[200.74,23.75207344],[200.62,15.2663],[200.61,0.1],[200.6,30.05127344],[200.5,23.75207344]],[[200.78,23.776884],[200.79,23.75207344],[200.8,11.52381024],[200.82,70.0],[200.83,5.02214672]]]
["bitfinex","SOLUSD",1731080700064,[[200.23,23.75207344],[200.2,15.2598],[200.17,0.1],[200.15,6.297],[200.14,0.1]],[[200.28,23.776884],[200.29,23.75207344],[200.3,23.776884],[200.34,30.0],[200.36,70.0]]]
["bitfinex","SOLUSD",1731080729462,[[199.89,23.75207344],[199.82,16.4171],[199.8,34.44426458],[199.78,0.1],[199.64,274.1090147]],[[199.95,23.75207344],[199.99,20.0],[200.0,117.69650682],[200.01,5.1997],[200.02,7.9295]]]
["bitfinex","SOLUSD",1731080755507,[[199.39,23.75207344],[199.3,0.582546],[199.29,16.5731],[199.28,6.4468],[199.04,70.0]],[[199.42,0.1],[199.46,54.84740411],[199.49,70.0],[199.51,0.1],[199.53,0.1]]]
["bitfinex","SOLUSD",1731080787021,[[199.32,6.3858],[199.31,20.0],[199.3,39.90314021],[199.23,20.22581482]],[[199.41,0.1],[199.45,1.09533067],[199.47,39.22059421],[199.5,0.1],[199.52,5.20657546]]]
["bitfinex","SOLUSD",1731080809644,[[199.48,39.22059421],[199.43,16.5388],[199.42,6.31],[199.41,0.1],[199.4,39.22059421]],[[199.51,0.1],[199.59,1.09533067],[199.6,39.22059421],[199.61,0.1],[199.63,30.1]]]
["bitfinex","SOLUSD",1731080869504,[[198.97,39.22059421],[198.9,39.22059421],[198.86,0.1],[198.83,4.07860717],[198.8,39.22059421]],[[198.98,0.1],[199.03,5.07933069],[199.04,0.1],[199.05,0.1],[199.06,70.0]]]
["bitfinex","SOLUSD",1731080896012,[[199.37,39.22059421],[199.3,39.22059421],[199.26,0.1],[199.21,6.296],[199.2,39.22059421]],[[199.38,0.1],[199.4,0.582546],[199.47,0.2],[199.48,39.22059421],[199.49,15.3863]]]
["bitfinex","SOLUSD",1731080925735,[[199.2,39.22059421],[199.11,43.876884],[199.1,45.67329421],[199.07,16.3166],[198.87,20.099514]],[[199.27,39.22059421],[199.29,0.1],[199.3,0.1],[199.32,70.0],[199.35,5.0163]]]
["bitfinex","SOLUSD",1731080955158,[[199.42,39.22059421],[199.3,39.32059421],[199.28,0.1],[199.23,23.83676487],[199.22,10.54879951]],[[199.47,6.391],[199.48,39.22059421],[199.51,0.1],[199.52,75.32551681],[199.56,20.068584]]]
["bitfinex","SOLUSD",1731080982109,[[199.55,39.22059421],[199.5,39.22059421],[199.48,6.2601],[199.46,0.1],[199.44,0.1]],[[199.6,0.0582546],[199.61,0.0582546],[199.62,39.27884881],[199.63,0.0582546],[199.64,0.0582546]]]
["bitfinex","SOLUSD",1731081013914,[[199.44,39.21968751],[199.36,16.021],[199.35,0.1],[199.28,4.01225954],[199.23,25.32837131]],[[199.51,39.21968751],[199.55,6.525],[199.57,70.0],[199.58,15.8137],[199.6,44.48544609]]]
["bitfinex","SOLUSD",1731081081482,[[199.9,24.01661237],[199.83,20.109482],[199.82,19.75040537],[199.73,16.00010218],[199.71,32.46871916]],[[199.96,24.01661237],[200.0,0.09825466],[200.01,0.0582546],[200.02,0.0582546],[200.03,0.0582546]]]
["bitfinex","SOLUSD",1731081096091,[[199.7,24.01661237],[199.68,23.1533],[199.67,0.31],[199.57,0.85381375],[199.51,25.52566762]],[[199.84,13.72752807],[199.9,70.1],[199.91,5.30337798],[199.97,25.75530244],[200.01,14.14875828]]]
["bitfinex","SOLUSD",1731081140321,[[200.42,16.3691],[200.41,6.2844],[200.37,0.1],[200.35,0.1],[200.3,38.844036]],[[200.58,70.1],[200.62,15.8842],[200.64,6.2991],[200.67,12.4585],[200.69,161.8]]]
["bitfinex","SOLUSD",1731081169559,[[200.3,0.04],[200.25,23.93194598],[200.2,23.93194598],[200.16,22.3009],[200.14,0.1]],[[200.31,47.70882998],[200.35,0.1],[200.36,70.0],[200.37,15.9437],[200.39,161.8]]]
["bitfinex","SOLUSD",1731081200176,[[200.37,312.0],[200.36,23.93194598],[200.33,6.09624564],[200.32,6.3984],[200.3,23.93194598]],[[200.41,1.4985],[200.43,23.971946],[200.48,6.4929],[200.49,74.13394347],[200.51,0.1]]]
["bitfinex","SOLUSD",1731081227594,[[200.71,312.0],[200.7,23.93194598],[200.66,6.02204737],[200.6,24.03194598],[200.59,0.1]],[[200.76,23.93194598],[200.81,16.0498],[200.82,0.1],[200.83,70.0],[200.84,0.1]]]
["bitfinex","SOLUSD",1731081293836,[[200.78,0.04],[200.77,14.8749122],[200.71,6.3305],[200.7,14.8749122],[200.69,16.5453]],[[200.83,14.8749122],[200.89,74.322068],[200.9,19.8527122],[200.99,24.877],[201.01,44.01164838]]]
["bitfinex","SOLUSD",1731081324978,[[200.55,14.8749122],[200.54,21.447],[200.51,6.08692524],[200.5,14.8749122],[200.49,0.1]],[[200.61,14.8749122],[200.68,0.1],[200.69,70.1],[200.7,35.5306122],[200.73,161.8]]]
["bitfinex","SOLUSD",1731081353811,[[200.69,14.8749122],[200.65,20.0],[200.64,6.09156357],[200.62,21.676],[200.61,0.1]],[[200.75,14.8749122],[200.79,70.0],[200.8,20.07350118],[200.81,0.1],[200.82,4.9795]]]
["bitfinex","SOLUSD",1731081384905,[[200.82,23.78448833],[200.78,20.0],[200.77,21.748],[200.75,0.1],[200.74,6.09951261]],[[200.88,23.78448833],[200.92,23.776884],[200.93,75.19497741],[200.95,15.6312],[200.96,166.8762]]]
["bitfinex","SOLUSD",1731081429747,[[200.76,23.78448833],[200.73,6.3904],[200.72,15.6511]],[[200.82,23.78448833],[200.87,15.2664],[200.9,98.96208833],[200.91,161.8],[200.94,6.2807]]]
["bitfinex","SOLUSD",1731081439642,[[200.82,23.78448833],[200.75,16.3355],[200.74,6.07989412],[200.73,0.1],[200.7,29.08042262]],[[200.88,23.776884],[200.89,28.9806286],[200.9,6.3263],[200.91,4.02925221],[200.92,15.2821]]]
["bitfinex","SOLUSD",1731081472071,[[200.77,312.0],[200.74,14.854479],[200.7,6.1308],[200.68,16.395],[200.67,4.03373043]],[[200.8,14.854479],[200.85,15.5062],[200.86,5.19445916],[200.87,117.91333025],[200.88,6.3861]]]
["bitfinex","SOLUSD",1731081540255,[[200.9,312.0],[200.86,14.854479],[200.82,6.0825583],[200.81,20.0],[200.8,21.203879]],[[200.92,14.854479],[200.95,15.2958],[200.96,6.2708],[201.0,18.90860671],[201.09,304.97177793]]]
["bitfinex","SOLUSD",1731081571870,[[200.97,14.854479],[200.94,0.1],[200.93,23.776884],[200.92,12.36959304],[200.43,20.53328522]],[[201.03,14.854479],[201.05,15.6293],[201.1,18.82766285],[201.11,6.1391],[201.18,0.1]]]
["bitfinex","SOLUSD",1731081604408,[[200.96,0.12549],[200.95,15.3758],[200.94,14.854479],[200.92,6.1945],[200.89,20.02895881]],[[201.0,14.854479],[201.09,23.776884],[201.1,14.854479],[201.13,4.972],[201.14,23.876884]]]
["bitfinex","SOLUSD",1731081633224,[[200.71,14.854479],[200.67,0.1],[200.66,0.1],[200.65,0.12549],[200.55,1.8568985]],[[200.78,14.854479],[200.85,21.1736],[200.86,4.1259096],[200.89,0.2],[200.9,89.832079]]]
["bitfinex","SOLUSD",1731081666056,[[200.64,312.0],[200.55,14.854479],[200.54,20.0],[200.53,15.2821],[200.52,0.1]],[[200.68,15.5674],[200.71,6.1165],[200.72,4.06248341],[200.73,0.1],[200.74,161.8]]]
["bitfinex","SOLUSD",1731081695993,[[200.6,0.12549],[200.59,6.06279116],[200.58,0.22549],[200.57,0.1],[200.55,6.29284115]],[[200.79,23.776884],[200.8,10.23433269],[200.81,15.5005],[200.82,0.1],[200.83,70.1]]]
["bitfinex","SOLUSD",1731081758018,[[200.81,312.0],[200.78,23.80778596],[200.77,0.49808238],[200.73,15.3897],[200.7,23.90778596]],[[200.84,23.80778596],[200.9,30.27508596],[200.91,174.7828],[200.92,0.2],[200.94,4.9767]]]
["bitfinex","SOLUSD",1731081778015,[[200.94,23.80778596],[200.88,0.12549],[200.87,6.7067],[200.86,0.1],[200.8,28.9786621]],[[201.0,23.80778596],[201.04,162.6],[201.05,6.2689],[201.06,15.1472],[201.09,0.2]]]
["bitfinex","SOLUSD",1731081819047,[[200.61,312.0],[200.56,23.80778596],[200.5,23.90778596],[200.49,20.82822112],[200.47,6.0461]],[[200.62,23.80778596],[200.67,6.0019],[200.68,4.14725551],[200.7,23.90778596],[200.73,0.1]]]
["bitfinex","SOLUSD",1731081848574,[[200.6,23.80778596],[200.57,6.4903],[200.56,0.2],[200.53,16.4353],[200.5,27.79405054]],[[200.67,23.80778596],[200.72,161.3],[200.73,23.776884],[200.76,0.1],[200.78,0.1]]]
["bitfinex","SOLUSD",1731081875511,[[201.13,312.0],[201.08,23.80778596],[201.05,0.12549],[201.04,23.776884],[201.01,0.2]],[[201.15,23.80778596],[201.2,23.80778596],[201.22,0.1],[201.23,6.246],[201.24,15.2486]]]
["bitfinex","SOLUSD",1731081904820,[[201.11,0.12549],[201.1,23.80778596],[201.09,6.6471],[200.37,20.54412223]],[[201.29,189.05485565],[201.3,23.80778596],[201.31,0.1],[201.32,6.2493]]]
["bitfinex","SOLUSD",1731081969578,[[201.43,14.7602974],[201.41,6.1421],[201.39,20.63835586],[201.37,0.1],[201.36,19.857758]],[[201.49,14.7602974],[201.58,22.2576],[201.59,161.3],[201.6,18.74568632],[201.61,4.9602]]]
["bitfinex","SOLUSD",1731081996678,[[201.2,14.7602974],[201.15,22.6923],[201.12,0.1],[201.11,0.1],[201.1,14.7602974]],[[201.26,14.7602974],[201.32,15.1503],[201.33,6.6338],[201.36,0.2],[201.38,4.9658]]]
["bitfinex","SOLUSD",1731082026704,[[201.04,23.68256655],[201.02,16.2571],[201.01,6.4144],[200.97,7.69923908],[200.96,101.79899277]],[[201.11,23.68256655],[201.17,15.7092],[201.18,6.0262],[201.2,184.98256655],[201.21,0.2]]]
["bitfinex","SOLUSD",1731082052827,[[200.5,23.80983722],[200.44,0.12549],[200.43,11.37708576],[200.42,0.1],[200.4,40.32743722]],[[200.56,23.80983722],[200.65,0.2],[200.67,70.0],[200.69,16.0642],[200.71,4.9824]]]
["bitfinex","SOLUSD",1731082108966,[[200.41,23.87191002],[200.38,16.3222],[200.36,6.6661],[200.32,12.12235849],[200.31,0.22549]],[[200.47,23.87191002],[200.52,23.776884],[200.53,6.2046],[200.55,0.1],[200.56,181.9989671]]]
["bitfinex","SOLUSD",1731082113386,[[200.61,23.87191002],[200.52,0.1],[200.51,0.1],[200.5,23.87191002],[200.49,4.09087087]],[[200.67,23.87191002],[200.73,6.615],[200.74,15.5063],[200.76,4.15332072],[200.77,161.3]]]
["bitfinex","SOLUSD",1731082179307,[[200.28,14.93932753],[200.2,15.03932753],[200.16,0.1],[200.15,15.9001],[200.14,6.1567]],[[200.32,23.776884],[200.34,176.13932753],[200.37,4.05577191],[200.4,14.93932753],[200.42,0.2]]]
["bitfinex","SOLUSD",1731082214637,[[200.41,20.0],[200.4,39.08049807],[200.37,0.1],[200.36,6.4085],[200.19,24.08961259]],[[200.52,23.88299807],[200.56,161.2],[200.58,10.41458698],[200.59,0.1],[200.6,108.95339807]]]
["bitfinex","SOLUSD",1731082245165,[[200.11,14.92782476],[200.07,0.2],[200.05,11.28654444],[199.99,4.10127954],[199.36,20.7020043]],[[200.17,14.92782476],[200.28,23.876884],[200.29,10.63482344],[200.3,176.12782476],[200.34,260.6917]]]
["bitfinex","SOLUSD",1731082277980,[[200.08,23.94841578],[200.01,0.1],[200.0,58.52810581],[199.99,0.1],[199.93,19.994832]],[[200.14,23.94841578],[200.2,208.92529978],[200.22,0.1],[200.23,16.2666],[200.24,70.1]]]
["bitfinex","SOLUSD",1731082314032,[[199.9,14.99670355],[199.87,0.1],[199.84,0.1],[199.75,12.05371374],[199.73,269.57]],[[199.96,14.99670355],[199.99,23.776884],[200.05,161.2],[200.06,0.1],[200.07,4.12831864]]]
["bitfinex","SOLUSD",1731082341777,[[199.82,5.17836872],[199.78,23.99180961],[199.75,21.6332],[199.73,0.1],[199.71,4.0600288]],[[199.84,23.99180961],[199.9,23.99180961],[199.91,23.776884],[199.92,21.7212],[199.93,0.1]]]
["bitfinex","SOLUSD",1731082408117,[[200.04,23.97729136],[200.01,21.5032],[199.97,0.1],[199.96,0.1],[199.9,23.97729136]],[[200.11,23.97729136],[200.19,23.776884],[200.2,24.07729136],[200.21,6.6098],[200.22,15.9774]]]
["bitfinex","SOLUSD",1731082443457,[[200.31,20.0],[200.29,0.1],[200.28,0.1],[200.17,8.00501578],[200.14,254.6]],[[200.49,6.3045],[200.5,23.97729136],[200.51,85.4433],[200.53,4.11607749],[200.55,161.2]]]
["bitfinex","SOLUSD",1731082471259,[[200.3,23.97729136],[200.23,0.22549],[200.22,20.1],[200.21,23.776884],[200.2,39.51288032]],[[200.36,23.97729136],[200.38,23.776884],[200.39,21.7547],[200.42,161.2],[200.43,4.06870268]]]
["bitfinex","SOLUSD",1731082504092,[[199.98,14.98157246],[199.96,15.7985],[199.95,6.2514],[199.94,20.002781],[199.91,0.1]],[[200.04,14.98157246],[200.1,14.98157246],[200.13,161.3],[200.14,70.1],[200.17,20.14224686]]]
["bitfinex","SOLUSD",1731082535427,[[199.75,312.0],[199.7,14.98157246],[199.64,22.518],[199.63,0.1],[199.6,20.99466998]],[[199.76,14.98157246],[199.78,16.0685],[199.84,43.776884],[199.85,6.7978],[199.88,235.25310757]]]
["bitfinex","SOLUSD",1731082562543,[[199.88,14.98157246],[199.81,0.1],[199.8,14.98157246],[199.79,23.876884],[199.78,6.1548]],[[199.94,14.98157246],[199.98,15.7512],[199.99,167.8025],[200.03,0.2],[200.05,70.0]]]
["bitfinex","SOLUSD",1731082625896,[[200.29,23.96785723],[200.24,21.6171],[200.22,0.1],[200.2,24.06785723],[200.18,7.95346823]],[[200.36,23.96785723],[200.45,0.1],[200.46,0.1],[200.48,5.14971086],[200.49,231.2]]]
["bitfinex","SOLUSD",1731082657423,[[200.38,23.96785723],[200.31,20.063949],[200.3,27.52120397],[200.24,8.00323286],[200.23,97.6]],[[200.44,23.96785723],[200.48,161.2],[200.5,43.96785723],[200.51,23.776884],[200.52,6.4964]]]
["bitfinex","SOLUSD",1731082693267,[[200.64,23.96785723],[200.57,21.3379],[200.54,0.1],[200.53,23.776884],[200.52,20.04669]],[[200.7,23.96785723],[200.73,6.0912],[200.75,177.6416],[200.77,0.1],[200.79,0.1]]]
["bitfinex","SOLUSD",1731082725479,[[200.8,23.96785723],[200.74,23.876884],[200.73,15.4476],[200.72,6.266],[200.7,23.96785723]],[[200.86,23.96785723],[200.89,161.2],[200.9,26.11766229],[200.96,0.1]]]
["bitfinex","SOLUSD",1731082765417,[[200.76,0.12549],[200.7,23.80361201],[200.67,16.1717],[200.66,6.6467],[200.65,5.29052058]],[[200.77,23.80361201],[200.86,0.1],[200.89,6.6641],[200.9,42.3499293],[200.91,74.9773]]]
["bitfinex","SOLUSD",1731082795641,[[200.62,177.0],[200.51,6.4709],[200.5,14.99674534],[200.48,16.6687],[200.34,278.68365104]],[[200.63,14.89674534],[200.68,3.46433053],[200.7,30.68744534],[200.71,6.0334],[200.72,0.1]]]
["bitfinex","SOLUSD",1731082864617,[[200.6,23.88053312],[200.53,0.2],[200.51,23.776884],[200.5,23.88053312],[200.45,254.6]],[[200.66,23.88053312],[200.71,6.3767],[200.73,0.1],[200.74,3.59078024],[200.75,15.1588]]]
["bitfinex","SOLUSD",1731082900316,[[200.12,22.3153],[200.1,23.88053312],[200.06,5.29342481],[200.05,3.57393967],[200.01,97.6]],[[200.17,23.88053312],[200.25,161.2],[200.26,23.776884],[200.28,0.1],[200.29,0.1]]]
["bitfinex","SOLUSD",1731082933368,[[200.34,23.88053312],[200.31,16.3309],[200.29,6.1614],[200.27,0.1],[200.13,8.9115841]],[[200.4,23.88053312],[200.47,23.776884],[200.48,161.2],[200.49,0.1],[200.5,27.52458625]]]
["bitfinex","SOLUSD",1731082964088,[[200.35,23.88053312],[200.31,42.677986],[200.29,0.2],[200.24,97.6],[200.17,484.76768108]],[[200.41,23.88053312],[200.5,23.88053312],[200.51,161.2],[200.52,0.1],[200.54,23.0842]]]
["bitfinex","SOLUSD",1731082995920,[[200.37,0.12549],[200.36,23.87947968],[200.33,20.0],[200.31,20.18707464],[200.3,23.87947968]],[[200.43,23.87947968],[200.49,23.776884],[200.5,23.87947968],[200.51,161.2],[200.52,6.1582]]]
["bitfinex","SOLUSD",1731083032445,[[200.2,14.9411926],[200.17,15.041192],[200.16,21.8274],[200.14,0.1],[200.13,5.29201451]],[[200.26,14.9411926],[200.33,22.417],[200.34,0.1],[200.36,161.3],[200.38,23.776884]]]
["bitfinex","SOLUSD",1731083104379,[[200.26,20.0],[200.24,23.93547925],[200.21,23.776884],[200.18,0.2],[200.13,7.61182679]],[[200.31,23.93547925],[200.39,22.311],[200.4,29.22987649],[200.41,161.2],[200.43,3.71719141]]]
["bitfinex","SOLUSD",1731083116990,[[200.38,23.776884],[200.37,23.93547925],[200.34,20.0],[200.33,6.3934],[200.31,3.58296554]],[[200.43,23.93547925],[200.5,40.27157925],[200.52,0.1],[200.53,161.2],[200.54,6.2518]]]
["bitfinex","SOLUSD",1731083177244,[[200.32,23.776884],[200.3,14.94616749],[200.28,23.902374],[200.27,16.3732],[200.25,6.4557]],[[200.37,14.94616749],[200.43,15.094],[200.44,6.0803],[200.45,161.2],[200.47,0.1]]]
["bitfinex","SOLUSD",1731083212952,[[200.41,38.70024595],[200.37,0.12549],[200.36,19.956858],[200.35,10.05892653],[181.0,2.190748]],[[200.48,14.92336195],[200.54,97.7],[200.55,0.1],[200.56,0.1],[200.57,161.2]]]
["bitfinex","SOLUSD",1731083250384,[[200.14,38.72582457],[200.13,14.94894],[200.12,16.0571],[200.1,11.31263678],[200.09,0.1]],[[200.21,14.94894057],[200.29,161.2],[200.3,15.04894057],[200.31,0.1],[200.32,22.1392]]]
["bitfinex","SOLUSD",1731083292445,[[200.0,21.4788],[199.99,5.19761201],[199.97,0.1],[199.94,27.72927864]],[[200.09,9.57863625],[200.14,15.6126],[200.17,161.2],[200.18,6.3317],[200.19,0.1]]]
["bitfinex","SOLUSD",1731083377595,[[200.07,9.58581458],[200.02,0.12549],[200.01,43.776884],[200.0,38.34325832],[199.99,15.2055]],[[200.13,9.58581458],[200.16,6.0519],[200.18,161.2],[200.19,127.90633222],[200.2,38.54325832]]]
["bitfinex","SOLUSD",1731083423555,[[199.99,9.58581458],[199.91,20.0],[199.9,54.31655832],[199.89,27.44746338]],[[200.05,15.6714],[200.08,6.5758],[200.13,161.4],[200.14,3.52549534]]]
["bitfinex","SOLUSD",1731083455361,[[199.64,22.4017],[199.57,0.1],[199.56,0.1],[199.53,20.032427],[199.52,105.04459981]],[[199.7,9.37391458],[199.78,161.2],[199.79,0.1],[199.8,38.44325832],[199.83,22.666]]]
["bitfinex","SOLUSD",1731083484986,[[199.54,15.03856904],[199.52,21.9088],[199.49,0.5893009],[199.47,6.14180323],[199.45,3.5657552]],[[199.61,15.03856904],[199.65,16.5015],[199.69,6.2056],[199.7,15.13856904],[200.21,15.47490472]]]
["bitfinex","SOLUSD",1731083536145,[[199.49,0.5893009],[199.45,9.64532992],[199.4,38.58131968],[199.37,5.17705785],[199.36,0.1]],[[199.51,9.64532992],[199.57,6.5996],[199.58,21.0573037],[199.59,3.72603621],[199.64,161.2]]]
["bitfinex","SOLUSD",1731083546936,[[199.37,15.06982425],[199.34,5.17940544],[199.32,21.2156],[199.3,15.06982425],[199.29,0.5893009]],[[199.43,15.06982425],[199.49,0.1],[199.5,30.47382425],[199.51,6.11940666],[199.52,11.31050547]]]
["bitfinex","SOLUSD",1731083609118,[[198.29,0.0899359],[198.28,39.54913741],[198.23,0.1],[198.21,20.170585],[198.2,46.06573741]],[[198.32,0.09999942],[198.35,40.55316302],[198.4,39.54913741],[198.43,0.1],[198.44,0.1]]]
["bitfinex","SOLUSD",1731083633326,[[197.73,0.7022392],[197.67,20.316864],[197.63,0.1],[197.53,6.3605],[197.51,16.0148]],[[197.95,1.00932453]]]
["bitfinex","SOLUSD",1731083657937,[[198.39,39.70750629],[198.3,39.70750629],[198.26,0.2],[198.15,31.8489343],[198.07,70.0]],[[198.41,0.12549],[198.46,39.70750629],[198.48,0.1],[198.49,0.1],[198.52,70.0]]]
["bitfinex","SOLUSD",1731083682594,[[198.22,0.12549],[198.11,15.5849],[198.1,5.20588334],[198.08,0.2],[198.05,0.86792254]],[[198.31,0.1],[198.32,0.12549],[198.34,0.1],[198.35,70.0],[198.37,5.6572]]]
["bitfinex","SOLUSD",1731083705499,[[198.07,39.70750629],[198.0,39.70750629],[197.99,0.1],[197.97,0.1],[197.85,6.7013953]],[[198.14,39.70750629],[198.2,39.70750629],[198.21,8.44593124],[198.22,20.6655],[198.23,70.0]]]
["bitfinex","SOLUSD",1731083731018,[[198.02,39.77585231],[197.95,0.2],[197.9,40.12284601],[197.75,70.0],[197.62,46.00376261]],[[198.09,39.77585231],[198.17,6.78689],[198.19,20.200621],[198.2,39.77585231],[198.21,0.1]]]
["bitfinex","SOLUSD",1731083791986,[[197.71,0.5847409],[197.69,6.5335],[197.66,15.2201]],[[197.75,39.90551701],[197.8,39.90551701],[197.85,70.1],[197.86,0.1],[197.9,60.10881701]]]
["bitfinex","SOLUSD",1731083802493,[[197.71,0.5847409],[197.6,39.90551701],[197.58,6.6225],[197.56,0.1],[197.53,0.1]],[[197.72,39.90551701],[197.77,70.1],[197.78,20.43433812],[197.8,39.90551701],[197.83,28.56169389]]]
["bitfinex","SOLUSD",1731083846840,[[198.16,24.4308193],[198.12,6.4966],[198.1,24.4308193],[198.09,0.1],[198.08,0.1]],[[198.22,24.4308193],[198.3,24.4308193],[198.32,0.1],[198.33,73.36962706],[198.34,15.5021]]]
["bitfinex","SOLUSD",1731083876452,[[197.98,24.4308193],[197.95,0.1],[197.94,0.1],[197.91,0.12549],[197.9,46.7221193]],[[198.12,19.82558216],[198.15,0.1],[198.16,4.02305604],[198.17,20.73865582]]]
["bitfinex","SOLUSD",1731083904251,[[198.48,24.4308193],[198.42,0.1],[198.41,0.1],[198.4,24.4308193],[198.38,6.1818]],[[198.55,24.4308193],[198.6,25.0155602],[198.67,70.2],[198.7,29.4637193],[198.72,503.52734415]]]
["bitfinex","SOLUSD",1731083931693,[[198.24,24.4308193],[198.18,0.1],[198.17,0.1],[198.13,20.12549],[198.12,11.59992882]],[[198.3,24.4308193],[198.32,15.4384],[198.39,6.2231],[198.42,0.1],[198.43,0.1]]]
["bitfinex","SOLUSD",1731083995731,[[198.1,24.4308193],[198.03,0.1],[198.02,0.1],[198.0,24.4308193],[197.98,6.0805]],[[198.17,24.4308193],[198.2,15.5853],[198.23,6.6681],[198.32,25.72212438],[198.34,5.042]]]
["bitfinex","SOLUSD",1731084026776,[[197.83,30.4407193],[197.8,5.26013567],[197.76,0.1],[197.75,17.08061577],[197.74,0.1]],[[197.89,24.4308193],[197.96,0.1],[197.97,15.898],[198.0,29.68859874],[198.02,85.15]]]
["bitfinex","SOLUSD",1731084059715,[[197.72,24.52612113],[197.71,0.5847409],[197.7,5.25547877],[197.69,21.6955],[197.66,0.2]],[[197.79,24.52612113],[197.86,0.22549],[197.87,19.73790343],[197.88,6.2994],[197.9,24.52612113]]]
["bitfinex","SOLUSD",1731084087116,[[197.98,24.49996064],[197.92,0.1],[197.91,15.6634],[197.9,24.49996064],[197.89,0.1]],[[198.04,24.49996064],[198.09,16.4501],[198.1,31.10096064],[198.12,3.38888825],[198.15,70.0]]]
["bitfinex","SOLUSD",1731084114240,[[198.08,24.49996064],[198.06,6.3386],[198.02,0.2],[198.01,16.2031],[198.0,24.49996064]],[[198.15,24.49996064],[198.2,27.70442262],[198.23,0.1],[198.24,0.1],[198.27,70.0]]]
["bitfinex","SOLUSD",1731084145664,[[197.84,24.4617769],[197.81,6.173],[197.8,15.2827],[197.74,0.1],[197.6,24.4617769]],[[198.0,24.4617769],[198.01,15.9182],[198.02,6.5185],[198.04,70.1],[198.06,15.16]]]
["bitfinex","SOLUSD",1731084212499,[[197.31,24.4617769],[197.28,6.4828],[197.25,297.0027281],[197.24,15.8066],[197.21,3.16793792]],[[197.35,0.2],[197.37,24.4617769],[197.45,0.2],[197.48,73.30340258],[197.51,15.16]]]
["bitfinex","SOLUSD",1731084240838,[[197.33,15.38833104],[197.23,6.1707],[197.2,18.6235373],[197.19,15.2824],[197.18,0.87113106]],[[197.35,0.1],[197.36,0.1],[197.4,15.38833104],[197.46,0.1],[197.47,8.49047144]]]
["bitfinex","SOLUSD",1731084273458,[[197.4,15.38833104],[197.38,23.776884],[197.35,9.45434795],[197.33,16.3598]],[[197.48,0.1],[197.49,0.1],[197.52,15.38833104],[197.53,22.3348],[197.55,11.41901196]]]
["bitfinex","SOLUSD",1731084302980,[[197.32,15.38833104],[197.3,5.1979493],[197.27,3.22258131],[197.26,6.2058],[197.25,313.3883281]],[[197.34,0.1],[197.36,0.1],[197.39,15.38833104],[197.44,0.1],[197.47,15.1603]]]
["bitfinex","SOLUSD",1731084328203,[[197.39,24.6181047],[197.33,3.47553216],[197.3,31.0408047],[197.26,28.31256702],[197.22,0.87308909]],[[197.46,24.6181047],[197.47,16.0856],[197.49,6.5652],[197.52,0.1],[197.54,0.1]]]
["bitfinex","SOLUSD",1731084363513,[[197.62,6.6224]],[[197.77,15.6002],[197.8,0.5847409],[197.82,6.3779]]]
["bitfinex","SOLUSD",1731084435689,[[197.45,24.59566086],[197.43,23.902374],[197.4,24.59566086],[197.38,6.3802],[197.37,1.12549]],[[197.51,24.59566086],[197.57,6.139],[197.58,161.2],[197.59,16.4118],[197.6,24.69566086]]]
["bitfinex","SOLUSD",1731084470127,[[197.35,24.59566086],[197.33,0.12549],[197.3,24.59566086],[197.29,11.3267284],[197.28,15.4179]],[[197.41,24.59566086],[197.45,16.2491],[197.49,6.6061],[197.5,27.86488757],[197.51,0.1]]]
["bitfinex","SOLUSD",1731084507024,[[197.48,24.55838721],[197.46,6.6194],[197.44,3.24],[197.43,16.0384],[197.42,0.1]],[[197.54,24.55838721],[197.6,24.55838721],[197.65,0.1],[197.66,0.1],[197.67,167.5845]]]
["bitfinex","SOLUSD",1731084531447,[[197.67,24.68387721],[197.62,6.6068],[197.61,15.1195],[197.6,24.55838721],[197.59,3.28550663]],[[197.73,24.55838721],[197.79,15.9904],[197.8,0.5847409],[197.81,0.2],[197.85,161.2]]]
["bitfinex","SOLUSD",1731084559188,[[197.5,23.776884],[197.49,24.55838721],[197.47,6.1073],[197.46,5.25087442],[197.45,15.3467]],[[197.56,24.55838721],[197.66,161.4],[197.69,40.96978924],[197.73,284.19067019],[248.0,1.44295493]]]
["bitfinex","SOLUSD",1731084590592,[[197.29,24.55838721],[197.25,297.0027281],[197.24,0.1],[197.22,6.1215],[197.2,122.15838721]],[[197.38,24.55838721],[197.4,24.55838721],[197.41,161.2],[197.42,15.4449],[197.43,6.5596]]]
["bitfinex","SOLUSD",1731084652347,[[197.79,40.02531336],[197.72,0.22549],[197.71,6.2173],[197.6,40.02531336],[197.4,84.49482168]],[[197.8,0.5847409],[197.86,40.02531336],[197.93,15.4769],[197.94,0.1],[197.96,6.3559]]]
["bitfinex","SOLUSD",1731084679676,[[197.73,39.88405233],[197.68,0.1],[197.67,0.1],[197.65,9.18068836],[197.61,7.57244209]],[[197.79,39.88405233],[197.84,16.0109],[197.88,0.1],[197.89,0.1],[197.9,57.50252151]]]
["bitfinex","SOLUSD",1731084710895,[[197.74,24.57858191],[197.68,0.1],[197.67,6.3073],[197.66,15.9208],[197.64,20.0]],[[197.8,24.57858191],[197.85,15.3921],[197.87,6.3395],[197.9,35.97975109],[197.91,0.1]]]
["bitfinex","SOLUSD",1731084739323,[[197.89,24.57858191],[197.88,6.5843],[197.78,254.7],[197.71,25.20823652],[197.69,100.28408328]],[[197.95,24.57858191],[198.0,25.16332281],[198.02,6.0861],[198.03,0.1],[198.05,0.1]]]
["bitfinex","SOLUSD",1731084774885,[[197.9,15.30356599],[197.86,21.8855],[197.85,20.0],[197.84,27.04473638],[197.83,0.1]],[[197.96,15.30356599],[198.0,0.5847409],[198.02,0.1],[198.04,6.4451],[198.05,16.2554]]]
["bitfinex","SOLUSD",1731084806888,[[197.89,24.48794811],[197.84,20.0],[197.83,23.776884],[197.82,20.1],[197.81,5.33149406]],[[197.95,24.48794811],[197.99,16.3172],[198.0,24.48794811],[198.02,0.1],[198.03,6.388]]]
["bitfinex","SOLUSD",1731084875437,[[197.84,24.48794811],[197.8,23.776884],[197.79,6.3146],[197.78,0.1],[197.77,16.3339]],[[197.9,24.48794811],[197.97,161.2],[197.98,16.0843],[197.99,6.2025],[198.0,122.28794811]]]
["bitfinex","SOLUSD",1731084904370,[[197.64,0.12549],[197.6,30.75864811],[197.57,15.947],[197.52,3.28942719],[197.5,24.58794811]],[[197.67,24.48794811],[197.72,161.2],[197.73,0.1],[197.74,16.0583],[197.75,6.546]]]
["bitfinex","SOLUSD",1731084942413,[[197.41,2.22],[197.33,0.12549],[197.32,21.5661],[197.31,15.97238669],[197.25,297.0027281]],[[197.42,39.39001979],[197.44,0.1],[197.47,6.182],[197.5,19.69163326]]]
["bitfinex","SOLUSD",1731084976632,[[197.52,24.56620436],[197.51,6.5669],[197.5,15.6243],[197.46,0.1],[197.43,0.1]],[[197.59,24.56620436],[197.63,161.2],[197.65,23.976884],[197.71,262.1582],[197.72,3.22545592]]]
["bitfinex","SOLUSD",1731085007743,[[197.48,24.56620436],[197.42,0.12549],[197.41,6.6826],[197.4,24.66620436],[197.38,15.6872]],[[197.54,24.56620436],[197.59,161.2],[197.6,24.56620436],[197.61,11.51548881],[197.62,26.828856]]]
["bitfinex","SOLUSD",1731085040892,[[197.47,24.56620436],[197.41,23.876884],[197.4,27.96647319],[197.39,16.0755],[197.36,6.4573]],[[197.53,185.76620436],[197.58,97.7],[197.61,33.75748881],[197.63,258.94746906],[197.7,29.62440436]]]
["bitfinex","SOLUSD",1731085110345,[[197.11,0.5847409],[197.08,0.1],[197.06,15.43309137],[197.03,21.9496],[197.0,15.43309137]],[[197.12,15.43309137],[197.18,0.22549],[197.19,11.43924572],[197.2,15.43309137],[197.24,30.613091]]]
["bitfinex","SOLUSD",1731085152073,[[197.11,0.5847409],[197.06,0.1],[197.05,9.88001759],[197.03,21.9496],[197.0,39.62007036]],[[197.12,9.88001759],[197.17,0.12549],[197.18,161.2],[197.19,11.43924572],[197.2,44.00671309]]]
["bitfinex","SOLUSD",1731085166673,[[197.11,0.5847409],[197.09,0.1],[197.08,9.88001759],[197.07,21.5529],[196.99,0.1]],[[197.14,9.88001759],[197.2,39.52007036],[197.21,0.1],[197.22,161.2],[197.28,350.760018]]]
["bitfinex","SOLUSD",1731085217543,[[197.2,21.8913],[197.19,0.1],[197.12,0.1],[197.08,0.1],[195.07,0.1]],[[197.21,9.88001759],[197.3,39.52007036],[197.31,0.1],[197.32,177.93082823],[197.36,5.0669]]]
["bitfinex","SOLUSD",1731085244777,[[197.43,15.38931434],[197.41,0.1]],[[197.56,161.2],[197.61,6.25636384],[197.63,5.7692175]]]
["bitfinex","SOLUSD",1731085279699,[[197.43,23.776884],[197.37,20.12549],[197.36,14.90578649],[197.3,15.38931434]],[[197.48,15.48931434],[197.5,0.1],[197.56,161.2],[197.58,20.0],[197.65,75.0596]]]
["bitfinex","SOLUSD",1731085345050,[[197.59,23.776884],[197.58,24.62766329],[197.53,0.05890206],[197.51,0.12549],[197.5,24.62766329]],[[197.61,0.5847409],[197.63,0.04109794],[197.64,24.62766329],[197.65,0.1],[197.68,161.2]]]
["bitfinex","SOLUSD",1731085376878,[[197.65,48.40454729],[197.6,24.68656535],[197.59,3.28389262],[197.54,120.7327],[197.5,279.22766329]],[[197.7,0.04109794],[197.71,24.72766329],[197.79,21.7198],[197.8,25.21240419],[197.81,121.23085152]]]
["bitfinex","SOLUSD",1731085408206,[[197.72,23.776884],[197.71,15.33272852],[197.68,21.5974],[197.65,3.30750424],[197.6,30.66545752]],[[197.75,0.1],[197.76,0.04109794],[197.77,15.33272852],[197.8,0.5847409],[197.82,16.369]]]
["bitfinex","SOLUSD",1731085443751,[[197.71,15.33272852],[197.68,21.8755],[197.65,0.1],[197.62,0.1],[197.59,254.6]],[[197.77,15.33272852],[197.85,0.2],[197.87,15.9998],[197.88,6.3409],[197.97,25.77401632]]]
["bitfinex","SOLUSD",1731085473386,[[197.87,15.33272852],[197.84,0.12549],[197.83,16.402],[197.82,6.0829],[197.81,0.1]],[[197.93,15.33272852],[197.98,177.7735],[198.0,15.91746942],[198.01,0.1],[198.03,0.1]]]
["bitfinex","SOLUSD",1731085524060,[[197.39,24.51897782],[197.38,6.1093],[197.37,15.9328],[197.31,3.76187403],[197.3,37.51034167]],[[197.44,24.51897782],[197.5,24.51897782],[197.52,0.1],[197.53,0.1],[197.55,15.38]]]
["bitfinex","SOLUSD",1731085575308,[[197.47,24.51897782],[197.42,22.9963],[197.4,24.51897782],[197.38,0.1],[197.36,0.1]],[[197.53,24.51897782],[197.59,176.5604],[197.6,31.01757782],[197.63,101.98318285],[197.74,35.18]]]
["bitfinex","SOLUSD",1731085605319,[[197.21,24.51897782],[197.2,21.7761],[197.14,3.32972012],[197.11,0.6847409],[197.02,507.18358375]],[[197.27,44.51897782],[197.33,0.1],[197.34,6.4986],[197.35,3.36037181],[197.42,166.2655]]]
["bitfinex","SOLUSD",1731085636145,[[197.11,0.5847409],[197.07,15.40961495],[197.02,6.0116],[197.0,131.98408195],[196.99,15.5011]],[[197.12,35.40961495],[197.17,161.2],[197.19,16.4103],[197.2,15.40961495],[197.21,6.2699]]]
["bitfinex","SOLUSD",1731085666567,[[196.92,21.9081],[196.91,16.03622361],[196.86,3.15385863],[196.85,0.2],[196.68,573.9]],[[196.98,15.45148271],[197.06,0.1],[197.07,0.1],[197.08,0.12549],[197.09,20.0]]]
["bitfinex","SOLUSD",1731085695200,[[196.91,0.5847409],[196.85,15.45313403],[196.8,15.45313403],[196.77,5.25032184],[196.76,0.2]],[[196.92,35.57862403],[196.96,0.1],[196.97,0.1],[196.98,3.27476492],[197.0,26.90379125]]]
["bitfinex","SOLUSD",1731085724103,[[196.65,16.67847401],[196.61,15.49889473],[196.55,22.2931],[196.53,0.1],[196.52,0.1]],[[196.67,15.49889473],[196.72,0.1],[196.74,13.82492003],[196.77,15.19],[196.79,75.71422063]]]
["bitfinex","SOLUSD",1731085793380,[[196.43,15.49889473],[196.4,15.651],[196.39,0.1],[196.37,6.1243],[196.23,15.19]],[[196.56,3.29716414],[196.57,20.0],[196.58,22.7943],[196.6,0.2],[196.61,161.2]]]
["bitfinex","SOLUSD",1731085822599,[[196.31,16.12372062],[196.29,15.334],[196.25,300.1],[196.1,50.797],[196.07,25.50538618]],[[196.37,15.53897972],[196.42,0.12549],[196.43,17.5746],[196.45,0.1],[196.47,0.1]]]
["bitfinex","SOLUSD",1731085832728,[[196.48,15.0303],[196.47,0.1],[196.46,6.288],[196.4,15.53897972]],[[196.58,15.53897972],[196.63,6.1936],[196.65,11.80773777],[196.66,3.27352736],[196.68,16.2003]]]
["bitfinex","SOLUSD",1731085876075,[[197.3,23.776884],[197.29,41.42586011],[197.24,6.7013],[197.23,0.1],[197.17,3.24439125]],[[197.35,24.81466011],[197.4,24.81466011],[197.41,0.5847409],[197.43,0.1],[197.47,0.1]]]
["bitfinex","SOLUSD",1731085904585,[[197.11,24.81466011],[197.07,20.0],[197.06,22.3557],[197.04,5.19614082],[196.96,14.84024416]],[[197.18,24.81466011],[197.27,0.12549],[197.28,22.7702],[197.29,20.1],[197.3,24.91466011]]]
["bitfinex","SOLUSD",1731085936013,[[197.23,15.9673],[197.21,24.81466011],[197.2,6.5491],[197.17,0.1],[197.14,0.1]],[[197.27,24.81466011],[197.37,0.1],[197.38,0.1],[197.39,0.12549],[197.4,24.81466011]]]
["bitfinex","SOLUSD",1731086003254,[[197.07,24.81466011],[197.05,15.7024],[197.04,6.4103],[197.01,3.25752572],[197.0,24.81466011]],[[197.13,24.81466011],[197.2,24.81466011],[197.21,161.4],[197.22,22.4352],[197.29,5.0686]]]
["bitfinex","SOLUSD",1731086038565,[[197.0,149.0],[196.97,15.44612583],[196.94,16.3381],[196.93,6.1418],[196.91,3.22573747]],[[197.03,15.44612583],[197.09,0.1],[197.1,176.77161583],[197.12,3.36646051],[197.68,9.59343502]]]
["bitfinex","SOLUSD",1731086070395,[[196.84,24.75705873],[196.76,0.1],[196.75,0.1],[196.73,275.83457162],[196.43,12.15268342]],[[196.9,24.75705873],[196.96,0.1],[196.97,0.22549],[196.98,20.0],[196.99,6.4135]]]
["bitfinex","SOLUSD",1731086101420,[[196.89,24.75705873],[196.84,6.0906],[196.82,0.1],[196.81,24.002374],[196.8,40.77365873]],[[196.95,24.75705873],[196.97,20.0],[196.98,6.2283],[197.0,26.74635873],[197.01,0.1]]]
["bitfinex","SOLUSD",1731086130117,[[197.07,40.71587626],[197.01,6.4583],[197.0,24.73047626],[196.99,0.1],[196.97,0.1]],[[197.13,24.73047626],[197.2,24.73047626],[197.21,6.3863],[197.22,11.54114933],[197.24,22.278892]]]
["bitfinex","SOLUSD",1731086155348,[[197.13,0.12549],[197.07,22.0521],[197.03,0.1],[197.02,0.1],[196.91,15.19]],[[197.19,20.0],[197.26,6.4231],[197.27,0.1],[197.29,163.2893],[197.32,5.068]]]
["bitfinex","SOLUSD",1731086222144,[[197.06,15.8423],[197.05,6.1292],[196.98,97.8],[196.96,254.6],[196.89,5.074]],[[197.14,24.73047626],[197.2,24.73047626],[197.21,20.0],[197.22,0.1],[197.23,6.1993]]]
["bitfinex","SOLUSD",1731086250948,[[197.29,24.73047626],[197.24,23.776884],[197.23,15.7363],[197.21,0.2],[197.2,24.73047626]],[[197.35,24.73047626],[197.36,6.1482],[197.4,24.73047626],[197.41,0.5847409],[197.43,2.3402]]]
["bitfinex","SOLUSD",1731086280081,[[197.24,24.73047626],[197.19,15.7731],[197.17,0.1],[197.16,0.1],[197.15,6.1679]],[[197.32,44.73047626],[197.38,0.2],[197.39,23.776884],[197.4,24.73047626],[198.4,21.08837949]]]
["bitfinex","SOLUSD",1731086309889,[[197.44,24.62663693],[197.39,23.776884],[197.38,14.4451],[197.37,0.2],[197.35,6.3994]],[[197.5,24.62663693],[197.57,0.1],[197.58,0.1],[197.59,6.4325],[197.6,27.88517632]]]
["bitfinex","SOLUSD",1731086340252,[[197.79,15.32614208],[197.7,15.42614208],[197.68,0.1],[197.65,19.23831598],[197.58,25.96087496]],[[197.8,4.09e-05],[197.85,15.32614208],[197.87,6.4213],[197.91,0.1],[197.92,0.1]]]
["bitfinex","SOLUSD",1731086365840,[[197.6,15.32614208],[197.55,43.876884],[197.54,27.04896102],[197.52,0.1],[197.51,3.25263295]],[[197.67,15.32614208],[197.72,0.1],[197.74,25.0092],[197.75,6.6114],[197.76,161.2]]]
["bitfinex","SOLUSD",1731086399886,[[197.53,15.32614208],[197.5,21.763],[197.48,0.1],[197.44,0.1],[197.42,15.326142]],[[197.59,15.32614208],[197.67,0.2],[197.69,20.0],[197.7,15.32614208],[197.71,6.524]]]
["bitfinex","SOLUSD",1731086471129,[[197.12,24.63953059],[197.11,0.5847409],[197.09,16.1604],[197.05,6.6003],[197.04,0.1]],[[197.19,24.63953059],[197.26,3.24312976],[197.27,185.176884],[197.28,6.5846],[197.34,4.199]]]
["bitfinex","SOLUSD",1731086496954,[[197.26,24.63953059],[197.2,24.63953059],[197.18,0.1],[197.17,0.1],[197.16,21.6838]],[[197.29,0.12549],[197.32,24.63953059],[197.36,161.2],[197.38,6.5503],[197.39,4.299]]]
["bitfinex","SOLUSD",1731086528878,[[197.34,24.63953059],[197.33,15.5516],[197.27,0.1],[197.26,0.1],[197.25,23.24275991]],[[197.41,24.63953059],[197.47,161.2],[197.48,6.2908],[197.49,4.5245],[197.5,24.63953059]]]
["bitfinex","SOLUSD",1731086556197,[[197.51,24.63953059],[197.46,6.2027],[197.44,0.1],[197.43,0.1],[197.41,0.12549]],[[197.58,24.63953059],[197.59,6.34],[197.6,0.12549],[197.63,161.2],[197.66,0.2]]]
["bitfinex","SOLUSD",1731086587199,[[197.41,0.12549],[197.3,24.63953059],[197.26,5.27810027],[197.25,22.1665],[197.23,0.1]],[[197.42,68.54190459],[197.43,0.1],[197.44,0.1],[197.49,9.6493646],[197.5,29.08943059]]]
["bitfinex","SOLUSD",1731086623628,[[197.11,0.5847409],[197.09,24.694818],[197.03,15.7938],[197.01,0.2],[196.53,31.5364429]],[[197.15,24.694818],[197.17,20.0],[197.18,161.2],[197.2,24.694818],[197.22,0.2]]]
["bitfinex","SOLUSD",1731086687377,[[197.33,15.40423804],[197.3,15.6343],[197.27,6.038],[197.26,0.1],[197.25,0.1]],[[197.39,15.40423804],[197.43,161.2],[197.44,6.0204],[197.45,0.1],[197.46,4.4499]]]
["bitfinex","SOLUSD",1731086717391,[[197.46,41.20939391],[197.42,6.2108],[197.4,24.61559391],[197.39,0.1],[197.25,25.67623762]],[[197.51,20.0],[197.52,24.61559391],[197.57,0.1],[197.6,189.23433642],[197.66,86.72104419]]]
["bitfinex","SOLUSD",1731086747344,[[197.2,15.2216],[197.15,24.66004794],[197.12,6.4395],[197.11,0.6847409],[197.1,24.66004794]],[[197.22,24.66004794],[197.3,48.43693194],[197.31,3.31538159],[197.32,161.3],[197.69,9.4012066]]]
["bitfinex","SOLUSD",1731086784070,[[197.17,3.73291335],[197.16,15.5535],[197.14,15.41519906],[197.13,6.6019],[197.11,0.5847409]],[[197.22,20.0],[197.23,15.41519906],[197.3,15.61519906],[197.31,161.2],[197.33,6.4169]]]
["bitfinex","SOLUSD",1731086815570,[[197.45,15.7424],[197.42,6.4768],[197.4,0.1],[197.39,0.1],[197.3,97.6]],[[197.51,24.58453697],[197.59,23.776884],[197.6,24.71002697],[197.62,0.2],[197.63,161.2]]]
["bitfinex","SOLUSD",1731086849519,[[197.17,15.39367584],[197.12,22.5289],[197.1,15.59367584],[197.07,3.29993491],[197.0,97.6]],[[197.23,15.39367584],[197.25,161.2],[197.26,0.12549],[197.27,6.6035],[197.29,5.7343]]]
["bitfinex","SOLUSD",1731086919062,[[197.01,21.71987584],[196.96,15.1686],[196.94,0.2],[196.84,5.28378011],[196.83,101.86659732]],[[197.07,15.39367584],[197.14,0.1],[197.16,161.2],[197.18,8.70329816],[197.19,6.6338]]]
["bitfinex","SOLUSD",1731086951473,[[197.22,15.39367584],[197.16,6.1108],[197.15,16.2595],[197.13,0.1],[197.11,0.1]],[[197.26,0.12549],[197.28,15.39367584],[197.3,161.2],[197.31,97.7],[197.33,0.1]]]
["bitfinex","SOLUSD",1731086987504,[[197.3,15.39367584],[197.28,16.1498],[197.24,0.1],[197.23,3.34728974],[197.2,15.39367584]],[[197.36,15.39367584],[197.41,161.2],[197.44,0.1],[197.45,0.1],[197.46,6.5356]]]
["bitfinex","SOLUSD",1731087020433,[[197.16,40.93808301],[197.14,5.28042303],[197.12,6.264],[197.1,24.65168301],[197.09,0.2]],[[197.23,24.65168301],[197.28,161.2],[197.29,6.5177],[197.3,24.65168301],[197.31,6.5166]]]
["bitfinex","SOLUSD",1731087048744,[[196.96,24.704388],[196.93,16.2229],[196.92,6.6456],[196.9,24.704388],[196.89,0.1]],[[197.02,24.704388],[197.09,12.8325],[197.1,24.804388],[197.13,255.7],[197.16,3.1512936]]]
["bitfinex","SOLUSD",1731087079915,[[197.06,23.902374],[197.05,16.5973],[197.04,0.2],[196.93,262.56697748]],[[197.19,24.6786147],[197.23,161.2],[197.24,6.4166],[197.25,6.1345],[197.26,0.2]]]
["bitfinex","SOLUSD",1731087147628,[[197.56,24.8041047],[197.54,6.6276],[197.52,0.1],[197.51,20.1],[197.5,48.4554987]],[[197.63,24.6786147],[197.7,24.6786147],[197.71,167.2718],[197.72,0.1],[197.81,97.7]]]
["bitfinex","SOLUSD",1731087177847,[[197.6,0.12549],[197.59,24.6786147],[197.57,6.1347],[197.54,15.9716],[197.53,0.1]],[[197.65,24.6786147],[197.7,24.6786147],[197.73,6.5131],[197.75,7.2266],[197.76,161.3]]]
["bitfinex","SOLUSD",1731087227213,[[197.88,3.95532557],[197.83,24.46074712],[197.82,15.1625],[197.79,6.5757],[197.76,0.2]],[[197.9,24.46074712],[197.95,161.2],[197.96,6.5022],[197.97,0.1],[197.98,7.1266]]]
["bitfinex","SOLUSD",1731087240100,[[197.94,3.99497702],[197.92,15.29807516],[197.87,0.12549],[197.86,15.5389],[197.85,10.93908807]],[[197.98,15.29807516],[198.0,0.5847409],[198.05,0.1],[198.07,3.21460752],[198.08,6.6263]]]
["bitfinex","SOLUSD",1731087266899,[[198.76,0.1],[198.74,0.1],[198.72,39.43181949],[198.66,20.0],[198.65,16.2607]],[[198.8,39.43181949],[198.89,23.902374],[198.9,39.43181949],[198.98,70.0],[198.99,28.90098006]]]
["bitfinex","SOLUSD",1731087295718,[[198.64,0.1],[198.63,24.28587635],[198.62,0.1],[198.54,0.1],[198.51,0.1]],[[198.69,24.28587635],[198.78,6.0623],[198.8,24.28587635],[198.89,100.47342549],[198.91,498.629337]]]
["bitfinex","SOLUSD",1731087354044,[[198.93,0.2],[198.9,15.3097],[198.86,6.3223],[198.85,24.28587635],[198.82,0.2]],[[199.0,24.28587635],[199.01,0.6059114],[199.07,6.5686],[199.08,2.010496]]]
["bitfinex","SOLUSD",1731087383493,[[198.72,0.1],[198.69,0.1],[198.62,24.28587635],[198.61,0.1],[198.6,15.288]],[[198.79,23.902374],[198.8,27.53974331],[198.86,6.4575],[198.88,85.4638],[198.89,25.44552549]]]
["bitfinex","SOLUSD",1731087421719,[[198.61,0.2],[198.55,31.84431058],[198.52,6.6485],[198.51,0.1],[198.5,20.63831058]],[[198.62,15.18501058],[198.66,6.4899],[198.7,30.67281058],[198.76,15.09],[198.79,70.0]]]
["bitfinex","SOLUSD",1731087459524,[[198.54,0.2],[198.5,5.4533],[198.49,15.18501058],[198.48,0.1],[198.46,0.1]],[[198.55,15.18501058],[198.6,15.18501058],[198.66,6.12],[198.69,16.0267],[198.72,15.185011]]]
["bitfinex","SOLUSD",1731087492348,[[198.73,0.1],[198.69,0.1],[198.64,16.2118],[198.62,0.1],[198.61,6.2174]],[[198.79,23.902374],[198.8,24.27123803],[198.85,6.4577],[198.86,16.4584],[198.89,100.47352549]]]
["bitfinex","SOLUSD",1731087548310,[[198.87,0.2],[198.86,16.395],[198.84,0.1],[198.83,6.5354],[198.82,15.18911879]],[[198.89,15.18911879],[198.97,3.16916396],[198.99,15.189119],[199.0,21.66091879],[199.03,16.4044]]]
["bitfinex","SOLUSD",1731087601234,[[198.82,0.2],[198.77,15.18911879],[198.76,15.8196],[198.75,0.1],[198.74,6.655]],[[198.83,15.18911879],[198.89,25.48743884],[198.9,15.18911879],[198.96,15.09],[199.22,20.0]]]
["bitfinex","SOLUSD",1731087639072,[[198.9,0.2],[198.85,15.18911879],[198.82,0.1],[198.81,0.1],[198.8,15.18911879]],[[198.91,15.31460879],[198.98,6.157],[199.0,18.41684913],[199.01,16.3965114],[199.11,45.34833636]]]
["bitfinex","SOLUSD",1731087674604,[[199.0,0.2],[198.97,9.69072922],[198.96,15.1391],[198.95,0.1],[198.94,0.1]],[[199.01,0.6059114],[199.1,41.96472719],[199.13,22.0148],[199.17,85.09],[199.21,5.0199]]]
["bitfinex","SOLUSD",1731087719514,[[199.0,0.2],[198.96,15.14091132],[198.94,15.4387],[198.93,0.1],[198.9,20.37910075]],[[199.01,0.7314014],[199.03,15.14091132],[199.1,15.14091132],[199.11,6.4936],[199.12,18.79457477]]]
["bitfinex","SOLUSD",1731087754177,[[198.85,0.2],[198.79,15.14091132],[198.75,22.0045],[198.61,0.87463957],[198.59,8.22763605]],[[198.86,39.04328532],[198.9,15.14091132],[198.94,6.0178],[198.95,15.3021],[198.96,85.06]]]
["bitfinex","SOLUSD",1731087786273,[[198.89,0.2],[198.84,24.24315706],[198.82,0.2],[198.8,6.26],[198.62,276.8265929]],[[198.9,0.12549],[198.91,24.24315706],[198.99,9.35266411],[199.0,40.58005706],[199.01,0.6059114]]]
["bitfinex","SOLUSD",1731087879367,[[198.75,0.1],[198.74,0.1],[198.69,15.9982],[198.68,6.5176],[198.66,15.1846067]],[[198.76,23.902374],[198.81,6.5253],[198.83,16.0892],[198.85,15.06],[198.91,25.28254501]]]
["bitfinex","SOLUSD",1731087924706,[[198.78,0.2],[198.75,0.1],[198.74,15.27153144],[198.71,22.5213],[198.53,123.00271205]],[[198.79,0.12549],[198.81,15.17153144],[198.87,3.14434797],[198.88,20.0],[198.89,6.2522]]]
["bitfinex","SOLUSD",1731087938311,[[198.77,0.2],[198.7,16.228],[198.69,0.1],[198.68,0.1],[198.66,21.43673144]],[[198.78,39.07390544],[198.8,15.17153144],[198.82,3.15058775],[198.86,6.5591],[198.87,31.2385]]]
["bitfinex","SOLUSD",1731087994329,[[198.97,15.4578],[198.96,15.70255603],[198.9,38.75862412],[198.88,3.143141],[198.87,5.23810358]],[[199.09,23.776884],[199.1,38.75862412],[199.11,20.0],[199.12,6.0303],[199.13,16.3507]]]
["bitfinex","SOLUSD",1731088023852,[[198.7,15.16650062],[198.69,0.1],[198.68,0.1],[198.62,22.1571],[198.6,20.41173139]],[[198.76,15.16650062],[198.82,0.12549],[198.83,22.5291],[198.85,0.1],[198.87,0.1]]]
["bitfinex","SOLUSD",1731088053174,[[198.75,48.07694929],[198.74,0.1],[198.72,15.281],[198.71,6.2586],[198.68,3.24343317]],[[198.81,24.30006529],[198.89,0.12549],[198.9,45.50666529],[198.91,3.19126038],[198.92,0.2]]]
["bitfinex","SOLUSD",1731088129223,[[198.6,40.49044023],[198.58,161.34816731],[198.53,6.6501],[198.52,3.25180492],[198.51,98.1805068]],[[198.67,24.28144023],[198.74,0.12549],[198.75,23.976884],[198.76,6.5757],[198.82,25.91079206]]]
["bitfinex","SOLUSD",1731088161856,[[198.82,15.20209052],[198.78,23.776884],[198.77,171.3015],[198.73,0.1],[198.72,0.1]],[[198.88,15.32758052],[198.91,15.8616],[198.93,104.2333],[198.95,3.35429053],[199.03,70.0]]]
["bitfinex","SOLUSD",1731088200685,[[198.84,9.71711864],[198.75,162.3294],[198.74,23.876884],[198.73,16.0127],[198.66,9.62195993]],[[198.9,6.5665],[198.91,9.71711864],[198.94,15.624],[198.97,12.92871419],[198.98,0.1]]]
["bitfinex","SOLUSD",1731088231713,[[198.86,15.15535477],[198.82,171.804],[198.8,21.65845477],[198.79,3.14071013],[198.78,0.1]],[[198.93,15.15535477],[199.0,21.66595477],[199.01,16.25309],[199.08,325.7],[199.09,15.06]]]
["bitfinex","SOLUSD",1731088267015,[[198.78,187.46015477],[198.74,97.6],[198.72,9.70196266],[198.7,20.4005245],[198.69,254.8]],[[198.85,15.15535477],[198.9,21.27465477],[198.94,16.1652],[198.95,3.37193904],[199.04,280.76727096]]]
["bitfinex","SOLUSD",1731088325070,[[199.28,24.1484013],[199.25,156.22549],[199.22,16.466],[199.21,0.1],[199.2,121.8484013]],[[199.35,24.1484013],[199.39,0.12549],[199.4,24.7289081],[199.41,21.8194],[199.42,0.1]]]
["bitfinex","SOLUSD",1731088358393,[[199.3,15.1838],[199.27,0.1],[199.26,164.05282878],[199.25,6.79229]],[[199.4,0.5805068],[199.42,21.6899],[199.5,112.889224]]]
["bitfinex","SOLUSD",1731088388609,[[199.32,15.089224],[199.29,15.2588],[199.27,15.20650397],[199.26,5.32940223],[199.25,6.27939]],[[199.39,15.089224],[199.4,0.5805068],[199.46,6.211],[199.47,15.572],[199.5,15.089224]]]
["bitfinex","SOLUSD",1731088418116,[[199.45,15.089224],[199.4,38.866108],[199.39,172.8287],[199.38,0.1],[199.37,3.24880729]],[[199.5,6.1451],[199.51,16.0099],[199.52,15.089224],[199.59,0.22549],[199.6,15.14727468]]]
["bitfinex","SOLUSD",1731088449337,[[199.43,20.0],[199.42,23.776884],[199.38,0.2],[199.33,7.90648553],[199.3,12.08215071]],[[199.54,9.63553553],[199.58,21.5224],[199.6,38.6001928],[199.61,0.05805068],[199.62,0.15805068]]]
["bitfinex","SOLUSD",1731088483164,[[199.35,5.22767813],[199.32,16.0474],[199.3,179.34205819],[199.29,3.99785898],[199.27,5.52320356]],[[199.48,0.12549],[199.49,6.4333],[199.5,15.7658],[199.64,3.8510065],[199.68,26.34484053]]]
["bitfinex","SOLUSD",1731088512911,[[199.35,5.22767813],[199.3,15.2068],[199.29,4.71888055],[199.28,9.33755565],[199.27,9.83203668]],[[199.48,0.12549],[199.49,6.235],[199.51,0.1],[199.52,15.1862],[199.57,255.7]]]
["bitfinex","SOLUSD",1731088602153,[[199.47,15.4759],[199.46,6.2512],[199.36,156.1],[199.34,355.42392811],[199.33,0.1]],[[199.56,0.22549],[199.57,0.1],[199.59,0.12549],[199.6,0.05805068],[199.61,0.05805068]]]
["bitfinex","SOLUSD",1731088635272,[[199.45,15.6641],[199.43,15.06194986],[199.41,6.3471],[199.36,0.1],[199.33,3.25742058]],[[199.59,23.876884],[199.6,3.26044497],[199.61,0.15805068],[199.63,255.75805068],[199.64,0.05805068]]]
["bitfinex","SOLUSD",1731088662498,[[199.36,15.06194986],[199.35,21.52727387],[199.34,12.08205418],[199.31,6.5148],[199.3,15.06194986]],[[199.42,15.18743986],[199.49,5.22539838],[199.5,15.26194986],[199.61,25.11557328],[199.62,0.05805068]]]
["bitfinex","SOLUSD",1731088705928,[[199.05,15.7169],[199.03,15.08283611],[199.02,6.184],[199.0,5.42103604],[198.98,3.20018384]],[[199.1,15.08283611],[199.19,0.12549],[199.2,24.48908928],[199.22,23.58622533],[199.23,0.1]]]
["bitfinex","SOLUSD",1731088749260,[[199.15,9.67161248],[199.11,156.2],[199.1,53.98004992],[199.08,11.51057537],[199.0,12.10217913]],[[199.23,6.407],[199.24,15.9962],[199.28,3.27414801],[199.29,23.776884],[199.33,113.7962]]]
["bitfinex","SOLUSD",1731088786076,[[199.09,9.67161248],[199.04,23.902374],[199.03,156.2],[199.02,6.204],[199.01,16.3715]],[[199.17,6.5438],[199.18,16.1818]]]
["bitfinex","SOLUSD",1731088861332,[[198.99,15.12469404],[198.98,0.12549],[198.97,43.776884],[198.96,159.37226624],[198.93,0.1]],[[199.05,6.4656],[199.06,30.65189404],[199.14,0.12549],[199.15,0.1],[199.17,5.32200476]]]
["bitfinex","SOLUSD",1731088895633,[[199.07,24.20031799],[199.06,146.5],[199.03,20.0],[199.0,24.20031799],[198.99,3.33007644]],[[199.13,24.20031799],[199.17,15.1635],[199.18,6.0189],[199.2,24.20031799],[199.21,0.1]]]
["bitfinex","SOLUSD",1731088933873,[[199.12,146.5],[199.11,24.17497075],[199.09,0.12549],[199.08,23.776884],[199.06,3.13867291]],[[199.18,24.17497075],[199.23,6.3468],[199.24,16.3956],[199.27,0.2],[249.22,25.0]]]
["bitfinex","SOLUSD",1731088967996,[[198.91,48.00854743],[198.9,0.12549],[198.88,166.5],[198.85,15.1798],[198.84,0.2]],[[198.97,24.23166343],[199.01,15.2171],[199.02,6.5677],[199.05,0.1],[199.06,23.397494]]]
["bitfinex","SOLUSD",1731089000105,[[199.03,48.01253191],[199.02,20.0],[198.97,0.1],[198.96,0.1],[198.94,22.7633]],[[199.09,0.12549],[199.1,24.23564791],[199.16,0.12549],[199.17,22.3139],[199.18,0.2]]]
["bitfinex","SOLUSD",1731089048337,[[198.73,24.26513455],[198.71,20.5805068],[198.69,3.24185003],[198.67,151.82765698],[198.65,0.1]],[[198.8,24.26513455],[198.87,6.1297],[198.88,15.8536],[198.97,97.7],[199.25,30.11]]]
["bitfinex","SOLUSD",1731089119086,[[198.92,15.16089318],[198.89,146.5],[198.87,0.12549],[198.86,23.776884],[198.84,22.10486766]],[[198.98,15.16089318],[199.04,22.5504],[199.05,0.1],[199.06,0.1],[199.09,0.12549]]]
["bitfinex","SOLUSD",1731089151528,[[198.8,15.18135664],[198.76,161.8841],[198.75,6.5678],[198.74,26.91852096],[198.71,0.6805068]],[[198.87,15.18135664],[198.93,0.1],[198.94,6.468],[198.98,21.80099137],[198.99,3.17268839]]]
["bitfinex","SOLUSD",1731089188642,[[198.76,31.35445664],[198.74,153.1426],[198.71,9.08505502],[198.7,15.18135664],[198.67,0.97207238]],[[198.83,15.18135664],[198.9,30.78715664],[198.91,0.1],[198.92,5.21198788],[198.93,0.1]]]
["bitfinex","SOLUSD",1731089230779,[[198.71,0.5805068],[198.66,21.50535664],[198.63,162.8824],[198.6,15.18135664],[198.57,0.1]],[[198.73,15.18135664],[198.8,15.18135664],[198.82,23.1699],[198.86,3.16210835],[198.87,97.7]]]
["bitfinex","SOLUSD",1731089271203,[[198.77,15.18135664],[198.74,16.049],[198.71,147.0805068],[198.7,15.18135664],[198.68,6.5256]],[[198.84,15.18135664],[198.87,6.4514],[198.88,20.80510024],[198.9,15.28135664],[198.91,0.1]]]
["bitfinex","SOLUSD",1731089309127,[[198.72,9.71771609],[198.71,0.5805068],[198.65,166.5],[198.64,24.49017563],[198.63,6.5923]],[[198.78,9.84320609],[198.83,28.99442177],[198.84,6.5791],[198.85,15.6224],[198.86,3.35602545]]]
["bitfinex","SOLUSD",1731089394265,[[198.51,10.3105881],[198.5,15.8531],[198.47,153.0808],[198.45,3.33933338],[160.26,0.4992]],[[198.58,9.7300813],[198.63,23.776884],[198.64,15.8076],[198.65,0.1],[198.66,5.20802845]]]
["bitfinex","SOLUSD",1731089435613,[[198.52,16.4651],[198.51,0.0805068],[198.5,146.5],[198.49,6.1048],[198.46,3.24478812]],[[198.56,9.7300813],[198.67,0.12549],[198.68,0.1],[198.69,6.1969]]]
["bitfinex","SOLUSD",1731089500753,[[198.61,9.7300813],[198.59,16.4181],[198.54,0.1],[198.53,6.0415],[198.52,3.24015601]],[[198.67,9.7300813],[198.71,0.12549],[198.72,23.776884],[198.73,16.1067],[198.75,5.29776903]]]
["bitfinex","SOLUSD",1731089532875,[[198.51,0.0805068],[198.5,9.7300813],[198.45,162.1819],[198.43,9.37302215],[198.41,97.7]],[[198.55,9.7300813],[198.59,0.12549],[198.6,38.9203252],[198.62,6.4056],[198.93,12.15268342]]]
["bitfinex","SOLUSD",1731089570518,[[198.55,9.7300813],[198.51,162.1067068],[198.5,38.9203252],[198.48,0.2],[198.47,11.83294218]],[[198.62,9.7300813],[198.65,0.12549],[198.66,15.4507],[198.68,0.1],[198.7,38.9203252]]]
["bitfinex","SOLUSD",1731089607561,[[198.65,9.7300813],[198.64,169.4539],[198.6,136.5203252],[198.57,0.1],[198.45,286.47117164]],[[198.71,9.7300813],[198.79,23.902374],[198.8,39.0203252],[198.82,9.59497327],[198.9,5.0277]]]
["bitfinex","SOLUSD",1731089702202,[[198.77,0.12549],[198.76,9.7300813],[198.75,162.9805],[198.73,6.5901],[198.7,39.0203252]],[[198.82,9.7300813],[198.87,6.0631],[198.88,16.0329],[198.9,38.9203252],[198.91,0.1]]]
["bitfinex","SOLUSD",1731089743740,[[198.88,146.62549],[198.87,9.7300813],[198.85,15.1118],[198.83,6.6604],[198.69,0.86867794]],[[198.93,9.7300813],[198.98,16.5051],[198.99,17.37463662],[199.0,38.9203252],[199.01,0.5]]]
["bitfinex","SOLUSD",1731089773154,[[198.91,146.5],[198.86,31.37196919],[198.85,6.4475],[198.82,97.6],[198.8,15.24396919]],[[198.92,15.14396919],[199.0,15.14396919],[199.01,0.5],[199.03,0.1],[199.04,0.1]]]
["bitfinex","SOLUSD",1731089810205,[[199.0,220.69031238],[198.99,16.379],[198.97,0.2],[198.96,6.2232],[198.95,3.1845299]],[[199.01,0.5],[199.12,15.14396919],[199.13,6.0794],[199.14,15.3226],[199.18,0.1]]]
["bitfinex","SOLUSD",1731089848508,[[198.99,161.64396919],[198.93,6.2899],[198.92,16.2057],[198.91,0.1],[198.9,15.14396919]],[[199.05,15.14396919],[199.07,16.3144],[199.1,15.14396919],[199.11,6.6051],[199.12,0.1]]]
["bitfinex","SOLUSD",1731089885540,[[198.7,15.14396919],[198.69,5.24032369],[198.65,3.13937271],[198.64,153.0454],[198.63,16.52636444]],[[198.77,15.14396919],[198.83,22.8462],[198.84,0.1],[198.85,0.1],[198.86,0.12549]]]
["bitfinex","SOLUSD",1731089936984,[[198.84,15.14396919],[198.8,146.5],[198.78,16.5233],[198.75,6.53119],[198.74,20.1]],[[198.91,21.30366919],[198.92,16.4899],[198.95,0.1],[198.98,0.1],[199.08,100.344631]]]
["bitfinex","SOLUSD",1731090002035,[[198.94,15.14913757],[198.87,15.9845],[198.82,0.2],[198.8,42.06127192],[198.71,7.78019214]],[[198.99,0.12549],[199.0,15.14913757],[199.01,15.4647],[199.02,6.6627],[199.06,0.1]]]
["bitfinex","SOLUSD",1731090034057,[[199.24,24.14503328],[199.17,5.88909601],[199.14,0.1],[199.12,0.1],[199.04,8.45648018]],[[199.32,0.12549],[199.33,24.14503328],[199.35,0.1],[199.36,0.1],[199.4,24.72554008]]]
["bitfinex","SOLUSD",1731090061376,[[199.28,39.19755059],[199.21,0.22549],[199.2,59.26506559],[199.19,0.1]],[[199.49,255.7]]]
["bitfinex","SOLUSD",1731090093897,[[199.5,24.08647468],[199.43,0.1],[199.42,23.902374],[199.41,20.0],[199.4,24.18647468]],[[199.57,24.08647468],[199.59,23.776884],[199.6,22.40145068],[199.61,0.05805068],[199.62,0.05805068]]]
["bitfinex","SOLUSD",1731090128826,[[199.39,24.12404155],[199.35,23.776884],[199.34,20.0],[199.33,146.6],[199.32,0.1]],[[199.45,24.12404155],[199.5,24.12404155],[199.51,20.0],[199.52,22.3633],[199.54,0.1]]]
["bitfinex","SOLUSD",1731090205659,[[199.53,15.07890517],[199.48,181.636956],[199.47,34.18235574],[199.43,97.8],[199.4,15.07890517]],[[199.6,0.05805068],[199.61,0.05805068],[199.62,0.05805068],[199.65,0.05805068],[199.67,0.15805068]]]
["bitfinex","SOLUSD",1731090240884,[[199.5,24.06963815],[199.49,0.1],[199.43,20.12549],[199.42,6.1937],[199.4,44.11784715]],[[199.56,47.84652215],[199.58,0.12549],[199.6,0.15805068],[199.61,0.05805068],[199.8,503.15014495]]]
["bitfinex","SOLUSD",1731090273743,[[199.66,2.50458552],[199.65,1.00121168],[199.64,173.148729]],[[199.78,24.06963815],[199.8,0.07960637],[199.81,0.07960637],[199.82,0.07960637],[199.83,0.07960637]]]
["bitfinex","SOLUSD",1731090330860,[[199.75,0.1],[199.69,21.59271349],[199.67,16.033],[199.65,0.32549],[197.65,0.1]],[[199.76,15.02111349],[199.8,0.05805068],[199.81,0.05805068],[199.82,16.64415068],[199.86,6.67015068]]]
["bitfinex","SOLUSD",1731090357085,[[199.76,0.1],[199.72,9.61679352],[199.7,0.12549],[199.69,6.5716],[199.68,0.04]],[[199.79,9.61679352],[199.8,0.09805071],[199.81,0.05805068],[199.82,0.05805068],[199.83,0.05805068]]]
["bitfinex","SOLUSD",1731090406831,[[199.7,0.1],[199.68,0.04],[199.64,20.12549],[199.63,11.23695238],[199.59,2.63600213]],[[199.72,9.61679352],[199.78,23.902374],[199.79,6.2882],[199.8,38.64300279],[199.81,0.05805068]]]
["bitfinex","SOLUSD",1731090513092,[[199.76,0.1],[199.7,25.54789352],[199.67,0.1],[199.64,152.8857],[199.53,11.44794797]],[[199.77,9.65679355],[199.8,0.18131848],[199.81,0.05582848],[199.82,0.05582848],[199.83,0.15582848]]]
["bitfinex","SOLUSD",1731090563841,[[199.91,9.71679352],[199.88,0.1],[199.87,0.1],[199.85,146.5],[199.84,16.2889]],[[199.92,0.5024563],[199.97,9.61679352],[200.0,0.5805068],[200.12,6.4753],[200.13,0.8694198]]]
["bitfinex","SOLUSD",1731090602761,[[199.99,0.1],[199.96,9.61679352],[199.91,0.1],[199.9,43.68107533],[199.89,0.1]],[[200.0,0.04644053],[200.01,0.04644053],[200.02,9.66323405],[200.03,0.04644053],[200.04,0.04644053]]]
["bitfinex","SOLUSD",1731090638595,[[199.87,9.61679352],[199.86,0.04],[199.83,22.5411],[199.82,0.2]],[[199.95,29.61679352],[199.99,0.12549],[200.0,55.15821461],[200.01,2.73952271],[200.03,0.04644053]]]
["bitfinex","SOLUSD",1731090684304,[[199.99,0.1],[199.96,9.61679352],[199.94,15.4173],[199.91,0.1],[199.9,44.95137408]],[[200.0,0.08644065],[200.01,0.04644053],[200.02,9.66323405],[200.03,0.04644053],[200.04,0.04644053]]]
["bitfinex","SOLUSD",1731090721856,[[199.88,5.31632639],[199.87,0.04],[199.85,14.96229131],[199.8,14.96229131],[199.79,0.1]],[[199.89,0.12549],[199.9,20.0],[199.91,14.96229131],[199.94,15.4031],[199.95,0.1]]]
["bitfinex","SOLUSD",1731090806716,[[200.09,15.09738923],[200.08,0.04],[200.02,22.2434],[200.0,14.99738923],[199.99,0.2]],[[200.14,23.902374],[200.15,0.33437184],[200.16,14.99738923],[200.17,0.1],[200.2,15.6607]]]
["bitfinex","SOLUSD",1731090846342,[[200.5,0.1],[200.49,0.1],[200.44,23.83320079],[200.42,20.1],[200.41,15.4181]],[[200.51,23.83320079],[200.52,0.12549],[200.6,23.83320079],[200.62,23.776884],[200.66,70.0]]]
["bitfinex","SOLUSD",1731090885465,[[200.6,0.2],[200.55,23.85682724],[200.53,0.1],[200.52,0.1],[200.51,23.3011]],[[200.61,23.85682724],[200.69,0.12549],[200.7,23.85682724],[200.71,2.49664076],[200.74,22.579]]]
["bitfinex","SOLUSD",1731090921570,[[200.71,0.1],[200.7,6.0518],[200.69,14.8908434],[200.67,0.1],[200.66,15.6945]],[[200.73,0.04000003],[200.76,14.8908434],[200.82,0.12549],[200.83,2.56090351],[200.86,16.37205743]]]
["bitfinex","SOLUSD",1731090958214,[[201.24,0.1],[201.18,6.2428],[201.16,15.787],[201.13,15.0908434]],[[201.3,14.8908434],[201.37,20.0],[201.38,25.02600055],[201.41,70.0],[201.98,1625.05828673]]]
["bitfinex","SOLUSD",1731090990271,[[201.07,0.1],[201.04,6.231],[201.0,20.33027566],[200.98,0.1],[200.96,0.1]],[[201.16,0.1],[201.19,23.902374],[201.22,87.78918318],[201.25,21.399743],[201.26,14.98]]]
["bitfinex","SOLUSD",1731091059712,[[201.4,23.67098581],[201.39,0.2],[201.35,15.5647],[201.34,6.1869],[201.3,23.67098581]],[[201.47,23.67098581],[201.55,16.5886],[201.6,23.77098581],[201.63,0.1],[201.66,94.79640441]]]
["bitfinex","SOLUSD",1731091092436,[[201.45,23.67098581],[201.41,6.7076],[201.4,23.77098581],[201.39,15.1548],[201.37,5.16964733]],[[201.52,23.67098581],[201.6,23.67098581],[201.63,2.62872919],[201.67,0.1],[201.72,24.42224349]]]
["bitfinex","SOLUSD",1731091119671,[[201.77,23.67098581],[201.73,23.776884],[201.72,6.6218],[201.71,16.1583],[201.7,23.77098581]],[[201.84,23.67098581],[201.9,23.67098581],[201.91,0.1],[201.98,0.12549],[201.99,0.1]]]
["bitfinex","SOLUSD",1731091144992,[[201.79,23.67098581],[201.74,19.813295],[201.7,0.99064928],[201.66,70.0],[201.64,0.86024216]],[[201.93,0.1],[201.96,0.1],[201.99,0.9898563],[202.02,6.1869],[202.05,1.000001]]]
["bitfinex","SOLUSD",1731091177499,[[201.08,19.876824],[200.97,0.09990084],[200.9,70.0],[200.83,6.3147],[200.82,39.59873155]],[[201.13,38.38989308],[201.17,0.1],[201.2,38.38989308],[201.24,16.0827],[201.26,6.6044]]]
["bitfinex","SOLUSD",1731091202934,[[201.21,3.59367633],[201.18,38.38989308],[201.15,46.340474],[201.11,0.96370762],[201.1,38.38989308]],[[201.26,38.38989308],[201.27,0.1],[201.3,38.38989308],[201.32,15.447],[201.36,6.1084]]]
["bitfinex","SOLUSD",1731091260386,[[200.39,0.86707184],[200.38,38.38989308],[200.32,21.7295],[200.26,0.09990084],[200.21,24.68726217]],[[200.42,0.1],[200.46,38.38989308],[200.49,0.1],[200.51,6.4559],[200.53,15.3474]]]
["bitfinex","SOLUSD",1731091290012,[[200.32,38.38989308],[200.25,5.64641804],[200.24,12.0200827],[200.21,0.09990084],[200.15,24.13253115]],[[200.34,0.1],[200.4,38.38989308],[200.43,0.2],[200.44,6.048],[200.46,1.24746958]]]
["bitfinex","SOLUSD",1731091315542,[[199.81,38.38989308],[199.79,0.12549],[199.78,20.0],[199.77,23.776884],[199.71,0.1]],[[199.89,44.75499308],[199.91,0.1],[199.92,0.1],[199.97,1.25086484],[200.88,10.19439842]]]
["bitfinex","SOLUSD",1731091341747,[[199.82,38.92178214],[199.81,5.20496509],[199.8,15.6185],[199.79,0.86561427],[199.74,6.22640084]],[[199.89,38.92178214],[199.93,0.1],[199.97,1.35066492],[199.98,20.0],[200.5,49.8761]]]
["bitfinex","SOLUSD",1731091370262,[[199.67,38.92178214],[199.62,0.8672938],[199.6,54.44658214],[199.58,6.5082],[199.56,0.09990084]],[[199.72,1.25199604],[199.73,38.92178214],[199.77,6.4986],[199.78,0.1],[199.8,38.92178214]]]
["bitfinex","SOLUSD",1731091399080,[[199.6,24.05654477],[199.56,0.12549],[199.55,20.0],[199.54,23.776884],[199.53,6.4689]],[[199.67,25.30925006],[199.7,6.2911],[199.73,0.2],[199.74,16.1969],[199.76,14.98]]]
["bitfinex","SOLUSD",1731091440814,[[199.95,24.05654477],[199.92,43.776884],[199.91,21.526],[199.9,24.05654477],[199.89,0.1]],[[200.02,24.52956706],[200.1,24.15654477],[200.11,0.1],[251.08,19.4876],[251.6,0.79]]]
["bitfinex","SOLUSD",1731091500655,[[200.3,23.86963632],[200.29,0.1],[200.27,6.6613],[200.26,0.09990084]],[[200.48,20.12549],[200.49,23.776884],[200.5,30.22693632],[200.51,0.1]]]
["bitfinex","SOLUSD",1731091528900,[[200.07,23.9089509],[200.04,0.12549],[200.0,23.9089509],[199.97,0.1],[199.96,166.59990084]],[[200.13,23.9089509],[200.17,5.18396167],[200.18,6.5135],[200.21,0.2],[200.23,19.36165839]]]
["bitfinex","SOLUSD",1731091558306,[[200.04,24.03021427],[199.97,0.96627163],[199.95,0.09990084],[199.93,22.9349],[199.88,2.71917965]],[[200.11,23.90472427],[200.14,23.776884],[200.15,6.0306],[200.17,15.874],[200.19,0.1]]]
["bitfinex","SOLUSD",1731091585748,[[199.87,23.90472427],[199.84,20.0],[199.83,16.1741],[199.81,0.09990084],[199.8,24.77180476]],[[199.94,23.90472427],[199.99,0.12549],[200.0,23.90472427],[200.04,6.3603],[200.06,0.1]]]
["bitfinex","SOLUSD",1731091615452,[[199.8,23.90472427],[199.72,0.1],[199.71,0.22539084],[199.7,47.68160827],[199.69,20.0]],[[199.86,23.90472427],[199.88,6.3715],[199.9,15.8263],[199.93,0.1],[199.94,0.1]]]
["bitfinex","SOLUSD",1731091683728,[[200.09,6.68400084],[200.08,16.5087],[200.07,146.6],[200.02,257.28919406],[198.0,0.1]],[[200.29,23.776884],[200.3,23.90472427],[200.31,4.94609594],[200.32,0.1],[200.33,6.4163]]]
["bitfinex","SOLUSD",1731091716952,[[199.88,23.90472427],[199.8,23.90472427],[199.79,0.1],[199.78,6.62580084],[199.77,20.23512896]],[[199.94,23.90472427],[199.98,6.1255],[200.0,39.50662427],[200.03,2.75462476],[200.1,23.90472427]]]
["bitfinex","SOLUSD",1731091748404,[[199.73,1.0],[199.71,0.12549],[199.66,23.90472427],[199.64,16.4292],[199.61,11.44794271]],[[199.74,23.90472427],[199.77,6.2385],[199.8,24.10472427],[199.87,4.84609594],[199.9,38.90472427]]]
["bitfinex","SOLUSD",1731091790640,[[199.81,24.04682351],[199.74,16.309],[199.71,0.19990084],[199.7,30.66532351],[199.67,2.77547043]],[[199.87,24.04682351],[199.92,6.27],[199.94,18.558464],[199.95,0.2],[199.98,10.04099512]]]
["bitfinex","SOLUSD",1731091812854,[[199.85,24.04682351],[199.8,24.04682351],[199.78,20.0],[199.77,15.031],[199.76,6.5169]],[[199.91,24.04682351],[199.96,6.0174],[199.99,20.49925818],[200.05,276.69142646],[200.08,196.19327497]]]
["bitfinex","SOLUSD",1731091840676,[[199.71,23.776884],[199.7,22.0687],[199.69,0.1],[199.68,0.09990084]],[[199.8,24.04682351],[199.85,0.12549],[199.86,23.776884],[199.87,6.2742],[199.89,5.21731853]]]
["bitfinex","SOLUSD",1731091905819,[[199.62,39.08413562],[199.61,0.12549],[199.55,0.19990084],[199.54,15.5508],[199.43,25.03022212]],[[199.7,39.08413562],[199.76,23.902374],[199.77,6.5465],[199.79,0.2],[199.8,39.08413562]]]
["bitfinex","SOLUSD",1731091931552,[[199.61,0.12549],[199.52,24.06267178],[199.49,0.5891535],[199.46,0.1],[199.44,0.09990084]],[[199.62,24.18816178],[199.67,0.2],[199.7,24.06267178],[199.71,5.22006493],[199.72,6.3319]]]
["bitfinex","SOLUSD",1731091961161,[[199.61,0.12549],[199.57,24.06267178],[199.54,15.6],[199.5,24.26257262],[199.37,38.3674542]],[[199.64,24.06267178],[199.7,29.2709258],[199.71,0.1],[199.72,11.35809039],[199.81,70.0]]]
["bitfinex","SOLUSD",1731091990803,[[199.61,0.12549],[199.57,36.70313357],[199.51,0.19990084],[199.5,15.03113357],[199.08,20.67394035]],[[199.64,15.03113357],[199.69,23.776884],[199.7,15.03113357],[199.72,0.1],[199.99,2.60833013]]]
["bitfinex","SOLUSD",1731092024429,[[199.67,15.0338],[199.65,15.03113357],[199.62,6.5145],[199.61,146.62549],[199.6,15.03113357]],[[199.72,15.03113357],[199.79,0.12549],[199.8,15.03113357],[199.81,0.1],[199.82,0.1]]]
["bitfinex","SOLUSD",1731092052469,[[199.6,15.5517],[199.59,15.03113357],[199.52,43.97678484],[199.51,6.6595],[159.89,10.0]],[[199.65,15.03113357],[199.7,15.03113357],[199.72,0.1],[199.73,0.1],[199.74,11.24195264]]]
["bitfinex","SOLUSD",1731092106118,[[199.68,16.2462],[199.67,6.4704],[199.66,15.01854875],[199.62,146.5],[199.6,6.76082204]],[[199.73,15.01854875],[199.79,0.12549],[199.8,15.01854875],[199.83,0.2],[199.88,115.41010544]]]
["bitfinex","SOLUSD",1731092152136,[[199.5,22.9699],[199.49,11.1804615],[199.45,146.6],[199.44,2.8576118]],[[199.65,22.98067671],[199.67,0.22549],[199.68,4.99007025]]]
["bitfinex","SOLUSD",1731092186180,[[199.49,11.1804615],[199.43,16.5208],[199.4,6.3539],[199.37,15.04559474],[199.33,146.6]],[[199.5,53.99356348],[199.53,0.1],[199.54,6.0423],[199.55,0.1],[199.57,8.7596]]]
["bitfinex","SOLUSD",1731092212865,[[199.75,15.04559474],[199.7,15.04559474],[199.69,43.902374],[199.68,6.498],[199.67,146.69990084]],[[199.81,15.04559474],[199.84,8.885],[199.85,6.6569],[199.88,0.1],[199.9,15.04559474]]]
["bitfinex","SOLUSD",1731092246549,[[199.8,0.09990084],[199.78,0.1],[199.76,6.3773],[199.74,15.04559474],[199.7,162.6711]],[[199.81,15.04559474],[199.87,5.19669906],[199.9,24.05609474],[199.93,14.561133],[199.94,15.91005769]]]
["bitfinex","SOLUSD",1731092283232,[[199.79,0.1],[199.78,0.09990084],[199.74,15.04559474],[199.73,146.5],[199.72,15.5676]],[[199.8,15.04559474],[199.89,0.12549],[199.9,15.04559474],[199.91,22.7829],[199.92,2.7495006]]]
["bitfinex","SOLUSD",1731092314895,[[199.8,0.19990084],[199.75,21.47589474],[199.72,146.5],[199.7,15.04559474],[199.69,0.2]],[[199.84,15.04559474],[199.9,15.04559474],[199.93,0.12549],[199.94,5.21395397],[199.97,15.8896]]]
["bitfinex","SOLUSD",1731092390415,[[199.66,15.04559474],[199.64,15.2774],[199.63,6.1453],[199.61,146.5],[199.6,15.14559474]],[[199.72,15.04559474],[199.79,0.12549],[199.8,15.14559474],[199.81,0.1],[199.82,15.1019]]]
["bitfinex","SOLUSD",1731092422856,[[199.68,15.04559474],[199.66,6.5037],[199.65,162.357],[199.61,0.1],[199.6,15.04559474]],[[199.74,15.04559474],[199.76,0.12549],[199.77,5.22005969],[199.8,30.66679474],[199.81,6.4978]]]
["bitfinex","SOLUSD",1731092458474,[[199.62,15.03132626],[199.56,66.79196197],[199.55,6.278],[199.5,15.03132626],[199.46,254.6]],[[199.63,0.1],[199.64,0.1],[199.68,15.03132626],[199.72,5.22049015],[199.74,0.1]]]
["bitfinex","SOLUSD",1731092509268,[[199.69,15.03132626],[199.66,0.12549],[199.65,23.776884],[199.64,20.0],[199.63,103.9]],[[199.74,0.1],[199.75,0.1],[199.77,16.4335],[199.78,21.15052626],[199.85,0.1]]]
["bitfinex","SOLUSD",1731092525479,[[199.81,44.90284931],[199.8,103.9],[199.75,43.776884],[199.74,16.3681],[199.72,260.12336291]],[[199.92,0.1],[199.93,0.1],[199.97,5.21426366],[200.01,1.12860504]]]
["bitfinex","SOLUSD",1731092562604,[[200.01,0.12549],[200.0,118.88089046],[199.99,16.3056],[199.96,2.69012305]],[[200.1,0.1],[200.11,0.48177145],[200.15,14.98089046],[200.16,16.3202],[200.18,6.4688]]]
["bitfinex","SOLUSD",1731092636263,[[199.89,14.98089046],[199.85,103.9],[199.84,16.1711],[199.8,115.32344088],[199.72,40.59497449]],[[199.9,0.2],[199.97,15.02089049],[199.98,0.1],[200.0,0.38177145],[200.01,15.5587]]]
["bitfinex","SOLUSD",1731092681773,[[199.88,118.92089046],[199.83,22.7386],[199.81,12.04940538],[199.78,0.86861047],[199.76,0.1]],[[199.89,0.1],[199.97,0.2],[199.99,15.5871],[200.0,26.5744164],[200.17,286.03146208]]]
["bitfinex","SOLUSD",1731092712814,[[199.95,14.98089046],[199.93,103.9],[199.9,14.98089046],[199.88,0.04],[199.85,0.1]],[[199.96,0.1],[200.02,14.98089046],[200.03,0.1],[200.05,0.12549],[200.06,0.1]]]
["bitfinex","SOLUSD",1731092754632,[[200.05,118.88089046],[200.01,6.2913],[200.0,14.98089046],[199.94,0.1],[199.87,24.97616368]],[[200.06,0.09999998],[200.12,0.1],[200.13,14.98089046],[200.14,0.1],[200.16,6.6652]]]
["bitfinex","SOLUSD",1731092794259,[[200.21,14.98089046],[200.19,0.04],[200.16,0.12549],[200.15,21.9068],[200.11,104.0]],[[200.23,0.09999998],[200.28,14.98089046],[200.29,0.1],[200.3,0.1],[200.31,16.5259]]]
["bitfinex","SOLUSD",1731092830790,[[200.63,23.87737411],[200.61,23.776884],[200.6,23.87737411],[200.57,20.0],[200.54,1.09658337]],[[200.64,0.09999998],[200.7,22.7313],[200.74,23.97737411],[200.75,0.1],[200.83,0.8658507]]]
["bitfinex","SOLUSD",1731092904177,[[200.94,14.88875583],[200.89,22.2283],[200.85,0.1],[200.84,0.1],[200.8,14.88875583]],[[201.01,14.88875583],[201.04,0.1],[201.05,0.1],[201.1,20.06670353],[201.11,18.81264811]]]
["bitfinex","SOLUSD",1731092943503,[[201.02,14.88875583],[200.96,0.12549],[200.95,16.3831],[200.94,0.1],[200.93,7.59034961]],[[201.09,14.88875583],[201.14,23.776884],[201.15,6.4752],[201.16,0.1],[201.19,16.1008]]]
["bitfinex","SOLUSD",1731092981746,[[201.17,0.2],[201.12,6.0807],[201.1,15.8979],[201.07,2.66867516],[201.06,0.1]],[[201.19,14.88875583],[201.29,0.12549],[201.3,14.88875583],[201.33,3.26198153],[201.34,27.29117844]]]
["bitfinex","SOLUSD",1731093020166,[[201.16,14.98875583],[201.15,0.1],[201.1,14.88875583],[201.09,15.3694],[201.08,6.3072]],[[201.23,14.88875583],[201.26,20.0],[201.27,15.3406],[201.3,14.88875583],[201.31,5.17347963]]]
["bitfinex","SOLUSD",1731093058009,[[201.45,0.1],[201.44,0.1],[201.43,23.59643715],[201.4,6.3939],[201.39,15.0006]],[[201.5,23.59643715],[201.54,5.16873618],[201.58,23.776884],[201.59,3.30777905],[201.6,23.59643715]]]
["bitfinex","SOLUSD",1731093095533,[[201.39,0.2],[201.34,39.71417813],[201.3,0.1],[201.28,0.1],[201.26,6.1615]],[[201.46,5.16607467],[201.48,16.2903],[201.49,3.3378391],[201.5,39.71417813]]]
["bitfinex","SOLUSD",1731093179498,[[201.4,0.1],[201.38,0.1],[201.34,6.0837],[201.33,16.15],[201.3,14.78828851]],[[201.41,38.56517251],[201.46,3.27935214],[201.47,5.16463078],[201.49,20.0],[201.5,20.07767747]]]
["bitfinex","SOLUSD",1731093219227,[[201.46,15.5822],[201.39,0.32549],[201.38,16.06455075],[201.3,37.825803],[201.18,84.89]],[[201.47,9.45645075],[201.5,37.825803],[201.56,3.37988385],[201.61,20.26703786],[201.63,19.85344]]]
["bitfinex","SOLUSD",1731093261253,[[201.36,0.1],[201.34,0.12549],[201.33,6.2952],[201.32,9.45645075],[201.31,15.2158]],[[201.38,9.45645075],[201.46,20.0],[201.49,18.51367852],[201.5,43.11519196],[201.51,6.3639]]]
["bitfinex","SOLUSD",1731093292279,[[201.27,6.5038],[201.26,15.8693],[201.25,14.8885882],[201.23,0.1],[201.08,28.14444543]],[[201.32,14.7885882],[201.39,20.0],[201.4,14.7885882],[201.43,3.24277616],[201.44,0.1]]]
["bitfinex","SOLUSD",1731093330420,[[201.36,14.8885882],[201.34,0.12549],[201.32,0.1],[201.3,38.5654722],[201.29,15.26]],[[201.5,21.0039882],[201.51,15.5986],[201.53,0.1],[201.63,270.488588]]]
["bitfinex","SOLUSD",1731093360629,[[201.16,0.12549],[201.15,5.17405839],[201.14,6.3243],[201.13,0.1],[201.11,27.48205629]],[[201.21,23.66160232],[201.29,20.0],[201.3,23.76160232],[201.32,15.166],[201.34,0.1]]]
["bitfinex","SOLUSD",1731093425785,[[201.17,0.12549],[201.16,23.776884],[201.15,15.7984],[201.12,103.9],[201.1,3.33351413]],[[201.29,23.70494446],[201.33,20.0],[201.34,6.1372],[201.37,0.1],[201.38,16.1546]]]
["bitfinex","SOLUSD",1731093458183,[[201.29,21.2594],[201.18,0.1],[201.17,0.1],[201.16,4.09373015]],[[201.4,23.70494446],[201.41,0.1],[201.46,23.776884]]]
["bitfinex","SOLUSD",1731093486421,[[201.38,16.059],[201.35,16.64447973],[201.33,23.63471673],[201.31,19.854625],[201.28,3.32224128]],[[201.4,23.63471673],[201.5,23.73471673],[201.51,6.3744],[201.6,279.33471673],[201.82,10.33067483]]]
["bitfinex","SOLUSD",1731093520742,[[201.2,23.63471673],[201.18,16.5544],[201.13,0.12549],[201.12,23.776884],[201.11,6.3772]],[[201.27,23.63471673],[201.32,16.3379],[201.33,0.1],[201.35,6.5484],[201.38,19.871518]]]
["bitfinex","SOLUSD",1731093553059,[[200.76,26.87471673],[200.73,6.2894],[200.7,38.92061673]],[[200.89,23.776884],[200.9,23.63471673],[200.92,3.39197686]]]
["bitfinex","SOLUSD",1731093581077,[[200.68,23.63471673],[200.6,23.76020673],[200.59,6.4485],[200.57,15.7468],[200.5,47.41160073]],[[200.75,23.63471673],[200.77,15.6091],[200.8,23.63471673],[200.81,0.1],[200.82,0.1]]]
["bitfinex","SOLUSD",1731093620810,[[200.63,0.2],[200.61,110.394],[200.6,31.49667896]],[[200.77,20.07481826],[200.81,8.10711849],[200.83,0.1]]]
["bitfinex","SOLUSD",1731093683633,[[200.69,23.83127991],[200.65,0.12549],[200.64,23.776884],[200.63,6.5264],[200.6,23.83127991]],[[200.76,23.83127991],[200.8,24.93677438],[200.84,20.12611],[200.88,255.7],[200.89,0.86241915]]]
["bitfinex","SOLUSD",1731093722392,[[200.56,0.12549],[200.55,14.88044087],[200.5,34.88044087],[200.49,23.776884],[200.47,123.88452774]],[[200.62,14.88044087],[200.68,3.31328556],[200.69,20.38113621],[200.7,21.19974087],[200.71,0.1]]]
["bitfinex","SOLUSD",1731093760601,[[200.54,14.89801654],[200.53,6.5507],[200.5,16.2196],[200.45,104.1],[200.43,4.11744802]],[[200.61,14.89801654],[200.65,18.64206446],[200.66,0.1],[200.68,5.29470423],[200.69,23.776884]]]
["bitfinex","SOLUSD",1731093801444,[[200.47,23.902374],[200.46,6.1102],[200.42,16.5028],[200.4,0.2],[200.39,104.76484447]],[[200.54,9.53301952],[200.6,38.13207808],[200.63,15.8501],[200.64,6.1652],[200.74,22.10881946]]]
["bitfinex","SOLUSD",1731093836772,[[200.54,26.17331952],[200.49,6.4683],[200.45,0.1],[200.44,0.1],[200.34,70.0]],[[200.6,9.53301952],[200.67,0.12549],[200.7,38.23207808],[200.71,15.4213],[200.8,75.19252653]]]
["bitfinex","SOLUSD",1731093921443,[[200.22,23.776884],[200.21,15.9651],[200.2,6.3891],[200.16,0.1],[200.15,109.09707598]],[[200.27,9.53301952],[200.36,21.5738],[200.37,0.1],[200.38,3.28850467],[200.39,29.07432968]]]
["bitfinex","SOLUSD",1731093953975,[[200.25,9.56116016],[200.24,23.776884],[200.23,21.2509],[200.2,38.24464064],[200.17,3.58540043]],[[200.31,9.56116016],[200.39,5.31230438],[200.4,54.89564064],[200.41,3.53228432],[200.42,6.4053]]]
["bitfinex","SOLUSD",1731093992527,[[200.21,6.6358],[200.19,9.56588374],[200.18,15.7704],[200.13,0.1],[200.12,0.1]],[[200.26,9.56588374],[200.33,0.12549],[200.34,15.6875],[200.35,0.1],[200.4,46.72751993]]]
["bitfinex","SOLUSD",1731094037561,[[200.55,9.56588374],[200.5,38.26353496],[200.48,0.12549],[200.47,23.776884],[200.46,126.6789]],[[200.62,9.56588374],[200.64,16.4211],[200.65,6.3622],[200.7,42.84053395],[200.81,94.26942998]]]
["bitfinex","SOLUSD",1731094067966,[[200.55,6.2622],[200.52,16.0586],[200.44,104.1],[200.34,9.565883],[200.09,32.37744273]],[[200.58,9.56588374],[200.67,0.1],[200.68,0.1],[200.69,51.14042043],[200.7,38.26353496]]]
["bitfinex","SOLUSD",1731094100794,[[200.63,9.56588374],[200.59,6.5088],[200.57,15.3128],[200.56,0.1],[200.54,104.0]],[[200.69,3.72373647],[200.7,9.56588374],[200.74,23.902374],[200.75,3.41370166],[200.77,0.1]]]
["bitfinex","SOLUSD",1731094197789,[[200.31,23.776884],[200.3,15.06715547],[200.29,20.1],[200.28,103.9],[200.26,0.1]],[[200.36,14.94166547],[200.47,0.1],[200.48,25.13262323],[200.49,11.11509392],[200.5,111.94166547]]]
["bitfinex","SOLUSD",1731094228180,[[200.2,103.9],[200.19,15.0111],[200.17,14.94166547],[200.13,11.44577782],[198.78,51.63943939]],[[200.24,14.94166547],[200.3,14.94166547],[200.36,35.11965393],[200.37,19.964793],[200.38,0.1]]]
["bitfinex","SOLUSD",1731094263503,[[200.05,14.961326],[200.02,7.216826],[200.0,15.061326],[199.99,0.1],[199.98,5.20861087]],[[200.12,14.961326],[200.19,23.902374],[200.2,14.961326],[200.21,19.93062435],[200.22,0.1]]]
["bitfinex","SOLUSD",1731094295043,[[200.12,15.7093],[200.11,14.961326],[200.09,103.9],[200.05,0.1],[200.03,0.22549]],[[200.18,14.961326],[200.19,0.12549],[200.23,6.4151],[200.24,16.0736],[200.25,0.1]]]
["bitfinex","SOLUSD",1731094333244,[[200.25,14.961326],[200.2,14.961326],[200.16,15.0472],[200.15,0.1],[200.14,6.318]],[[200.31,14.961326],[200.32,6.5685],[200.34,15.4629],[200.35,0.1],[200.36,13.37352088]]]
["bitfinex","SOLUSD",1731094373777,[[200.17,0.12549],[200.11,14.961326],[200.06,15.31],[200.04,109.9763],[200.03,0.1]],[[200.18,15.086816],[200.24,5.30756915],[200.25,24.10408668],[200.26,20.47132983],[200.3,115.49044403]]]
["bitfinex","SOLUSD",1731094430418,[[199.6,14.961326],[199.58,15.108],[199.56,6.3889],[199.54,3.34296241],[199.52,0.12549]],[[199.66,0.1],[199.67,15.061326],[199.72,6.0842],[199.74,15.3388],[199.77,3.47715637]]]
["bitfinex","SOLUSD",1731094475758,[[199.51,14.961326],[199.44,24.90453136],[199.43,3.27219801],[199.42,17.26148676],[199.41,15.3487]],[[199.52,0.1],[199.57,0.1],[199.59,14.961326],[199.61,6.3846],[199.62,15.1909]]]
["bitfinex","SOLUSD",1731094518790,[[199.65,23.776884],[199.64,20.12549],[199.61,30.78400233],[199.57,26.58349507],[198.92,0.35]],[[199.71,0.1],[199.75,0.1],[199.76,15.02395889],[199.78,6.2061],[199.83,19.02924351]]]
["bitfinex","SOLUSD",1731094557504,[[199.73,0.12549],[199.72,23.776884],[199.67,5.18343443],[199.66,15.023959],[199.64,16.462]],[[199.81,22.4307],[199.83,0.1],[199.85,15.02395889],[199.9,20.2209061],[199.92,0.1]]]
["bitfinex","SOLUSD",1731094593139,[[199.68,0.12549],[199.67,23.776884],[199.66,38.36272115],[199.65,15.7904],[199.64,6.7207]],[[199.79,15.02395889],[199.83,22.3402],[199.87,3.51331914],[199.92,1.6],[200.34,10.35047757]]]
["bitfinex","SOLUSD",1731094639786,[[199.75,15.6912],[199.7,6.4813],[199.68,3.3292317],[199.67,0.86732398],[199.64,0.1]],[[199.79,9.60903028],[199.84,0.1],[199.87,0.12549],[199.88,15.4508],[199.89,9.69973195]]]
["bitfinex","SOLUSD",1731094726036,[[199.8,0.55],[199.7,15.4726],[199.68,6.173],[199.63,4.16071732],[199.62,0.86836353]],[[199.81,33.50223545],[199.83,0.1],[199.84,5.5032345],[199.87,6.6109],[200.02,25.77474368]]]
["bitfinex","SOLUSD",1731094767744,[[199.8,20.55],[199.79,19.12968424],[199.77,6.4999],[199.76,0.1],[199.75,0.1]],[[199.91,23.776884],[199.92,9.60319571],[199.96,21.9119],[199.97,5.21392646],[199.99,0.2]]]
["bitfinex","SOLUSD",1731094810474,[[200.05,20.0],[200.04,10.52238093],[200.03,15.7267],[200.0,120.776884],[199.98,0.1]],[[200.15,23.776884],[200.19,0.12549],[200.21,6.4917],[200.22,15.1074],[200.25,0.1]]]
["bitfinex","SOLUSD",1731094834497,[[200.02,16.2021],[199.99,6.0268],[199.96,4.13337672],[199.94,5.30891192],[198.03,468.65576559]],[[200.09,23.776884],[200.1,14.95004565],[200.15,0.1],[200.16,6.5711],[200.17,20.72068363]]]
["bitfinex","SOLUSD",1731094896630,[[200.02,14.96025744],[199.97,0.04],[199.96,16.87431523],[199.94,4.16867872],[199.92,0.1]],[[200.08,23.902374],[200.09,14.96025744],[200.13,6.02128711],[200.14,6.2748],[200.15,21.78377846]]]
["bitfinex","SOLUSD",1731094931083,[[200.34,14.94061984],[200.29,15.5217],[200.27,20.0],[200.26,12.12377256],[200.24,0.1]],[[200.39,23.776884],[200.4,5.07662044],[200.41,20.68067584],[200.46,4.09298418],[200.48,5.20064496]]]
["bitfinex","SOLUSD",1731095000607,[[199.88,15.5989],[199.82,0.96852113],[199.81,6.7474],[199.8,0.55],[199.79,5.20960852]],[[199.97,47.76289245],[200.03,0.1],[200.04,0.1],[200.05,9.10819341],[200.06,1.6]]]
["bitfinex","SOLUSD",1731095041128,[[199.72,15.7635],[199.69,11.69611539],[199.65,0.870033],[199.61,0.1],[199.6,0.1]],[[199.76,14.99395894],[199.81,0.12549],[199.83,0.1],[199.85,0.1],[199.86,6.0761]]]
["bitfinex","SOLUSD",1731095072037,[[199.98,22.652],[199.9,0.2],[199.86,70.0],[199.85,253.6],[199.81,24.08785109]],[[200.04,23.96678868],[200.09,43.902374],[200.1,23.96678868],[200.12,0.1],[200.14,25.30481844]]]
["bitfinex","SOLUSD",1731095110876,[[199.92,15.1752],[199.89,6.0008],[199.83,4.09911963],[199.79,7.5666619],[199.76,253.7]],[[199.94,14.97707088],[200.0,14.97707088],[200.02,6.4968],[200.03,20.0],[200.04,0.1]]]
["bitfinex","SOLUSD",1731095142513,[[199.91,15.1731],[199.87,6.0426],[199.84,96.9],[199.83,253.7]],[[200.06,0.12549],[200.07,26.97044804],[200.09,0.2],[200.1,28.09069397]]]
["bitfinex","SOLUSD",1731095173834,[[200.27,23.902374],[200.24,10.57980976]],[[200.46,5.19989329],[200.48,21.7876]]]
["bitfinex","SOLUSD",1731095244386,[[200.72,14.87557056],[200.69,15.6072],[200.67,6.4461],[200.6,15.00106056],[200.59,0.2]],[[200.79,14.87557056],[200.8,15.20029248],[200.84,15.8072],[200.85,22.5764],[201.05,72.60845961]]]
["bitfinex","SOLUSD",1731095278822,[[200.92,14.84358202],[200.85,0.12549],[200.84,21.968],[200.82,0.1],[200.81,0.1]],[[200.94,20.0],[200.95,23.776884],[200.99,30.14738202],[201.09,24.69977148],[201.22,253.4]]]
["bitfinex","SOLUSD",1731095309927,[[200.75,0.12549],[200.74,11.99455267],[200.73,21.34100838],[200.72,0.1],[200.71,0.1]],[[200.91,14.84453131],[200.92,6.3776],[200.93,16.5754],[200.95,5.40094754],[200.97,4.83661719]]]
["bitfinex","SOLUSD",1731095343663,[[200.62,23.776884],[200.61,6.2555],[200.6,5.29026636],[200.59,15.9],[200.57,6.84165571]],[[200.76,20.0],[200.77,23.776884],[200.81,23.76610144],[200.82,0.1],[200.84,0.22549]]]
["bitfinex","SOLUSD",1731095378483,[[200.84,6.2555],[200.79,6.84165571],[200.78,1.3512],[200.77,0.1],[200.75,70.1]],[[200.95,20.0],[200.96,23.76610144],[201.0,0.1],[201.02,23.776884],[201.25,4.9691]]]
["bitfinex","SOLUSD",1731095417423,[[200.67,5.1905521],[200.64,13.35079978],[200.62,6.2555],[200.6,6.28906374],[200.56,323.6]],[[200.8,23.76610144],[200.82,0.12549],[200.83,15.8208],[200.85,5.2899788],[200.86,23.776884]]]
["bitfinex","SOLUSD",1731095498792,[[200.38,1.3512],[200.37,12.01171468],[200.34,6.2555],[200.3,5.18645448],[199.68,45.39770389]],[[200.49,0.12549],[200.5,38.67176612],[200.51,14.83525373],[200.54,0.2],[200.79,4.9803]]]
["bitfinex","SOLUSD",1731095534101,[[200.31,20.0],[200.3,23.776884],[200.26,6.2555],[200.25,98.2512],[200.23,0.2]],[[200.45,24.63861993],[200.46,21.35256626],[200.47,0.8668546],[200.5,14.99488212],[200.77,20.0]]]
["bitfinex","SOLUSD",1731095573059,[[200.2,1.3512],[200.18,6.2555],[200.15,5.18613534],[200.13,0.1],[200.07,0.86705592]],[[200.31,15.86519],[200.32,27.76930912],[200.37,27.14289916],[200.39,0.1],[200.41,0.1]]]
["bitfinex","SOLUSD",1731095607975,[[200.43,14.93144206],[200.32,6.1143],[200.3,16.28264206],[200.28,0.1],[200.26,0.1]],[[200.46,19.950124],[200.49,30.96304206],[200.5,12.76549307],[200.54,0.1],[200.56,0.1]]]
["bitfinex","SOLUSD",1731095642297,[[200.27,14.93144206],[200.2,14.93144206],[200.19,5.18319975],[200.18,1.3512],[200.16,6.1026]],[[200.3,19.96548],[200.31,3.41134663],[200.34,30.65374206],[200.41,0.1],[200.42,6.71210709]]]
["bitfinex","SOLUSD",1731095700951,[[199.99,9.56834329],[199.93,6.1647],[199.92,5.19392425],[199.9,38.37337316],[199.89,259.6512]],[[200.06,33.47071729],[200.1,22.1514],[200.15,0.1],[200.27,34.25725251],[200.37,2.56895966]]]
["bitfinex","SOLUSD",1731095773115,[[200.12,20.0],[200.11,23.776884],[200.07,0.1],[200.05,3.58847326],[200.03,15.1219]],[[200.23,6.3582],[200.24,16.1901],[200.25,0.12549],[200.27,9.570953],[200.29,9.67095349]]]
["bitfinex","SOLUSD",1731095812120,[[199.83,20.0],[199.82,23.776884],[199.8,5.16292009],[199.79,3.49991145],[199.78,0.2]],[[199.91,6.0019],[199.93,15.4327],[199.97,15.4327],[199.99,3.41162103],[200.0,14.9368826]]]
["bitfinex","SOLUSD",1731095848560,[[199.81,20.0],[199.8,5.15867185],[199.78,3.51252348],[199.74,0.1],[199.73,12.05289216]],[[199.88,15.5657],[199.9,6.2336],[199.94,14.9368826],[199.98,0.2],[200.0,14.9368826]]]
["bitfinex","SOLUSD",1731095881086,[[199.69,3.49543527],[199.65,5.20870369],[199.64,0.1],[199.63,15.5315],[199.62,6.2236]],[[199.83,38.8392566],[199.84,6.0714],[199.86,16.4396],[199.87,0.1],[199.88,0.1]]]
["bitfinex","SOLUSD",1731095916488,[[199.55,20.0],[199.54,23.776884],[199.51,0.1],[199.49,4.09072549],[199.47,81.22693739]],[[199.63,22.5537],[199.71,15.02923803],[199.74,3.60342112],[199.75,0.86588187],[199.87,1.6]]]
["bitfinex","SOLUSD",1731095954647,[[199.44,4.19405698],[199.43,20.0],[199.42,3.52455306],[199.37,3.58691398],[199.36,9.04401436]],[[199.53,6.26119],[199.54,16.3025],[199.58,9.62621744],[199.6,0.1],[199.62,0.1]]]
["bitfinex","SOLUSD",1731096030764,[[199.17,20.0],[199.16,23.776884],[199.1,0.12549]],[[199.28,22.6629],[199.3,0.12549],[199.33,4.27951045],[199.34,0.1]]]
["bitfinex","SOLUSD",1731096066285,[[199.31,20.12549],[199.3,12.07963441],[199.28,0.2],[199.25,4.67099024],[199.24,33.08270671]],[[199.46,6.2055],[199.47,16.2801],[199.5,15.05762799],[199.52,0.2],[199.54,4.37173738]]]
["bitfinex","SOLUSD",1731096090500,[[199.39,20.0],[199.38,23.776884],[199.3,86.43816636],[199.27,41.09394311],[199.25,3.3312583]],[[199.47,15.6468],[199.49,6.0744],[199.53,0.1],[199.54,15.05762799],[199.56,0.1]]]
["bitfinex","SOLUSD",1731096121625,[[199.58,23.776884],[199.57,20.0],[199.56,23.776884],[199.52,13.11697621],[199.49,6.7063]],[[199.68,14.9084],[199.69,6.4714],[199.71,15.05762799],[199.73,0.2],[199.82,21.68136991]]]
["bitfinex","SOLUSD",1731096149750,[[199.62,23.776884],[199.61,20.0],[199.55,6.1655],[199.54,15.3722],[199.52,0.1]],[[199.72,35.251162],[199.73,6.2046],[199.75,24.01095846],[199.78,0.1],[199.79,0.15921491]]]
["bitfinex","SOLUSD",1731096183768,[[199.64,43.776884],[199.63,16.3015],[199.61,6.4368],[199.6,0.1],[199.59,0.1]],[[199.79,0.18470491],[199.8,24.07725856],[199.81,0.05921491],[199.83,4.49257185],[199.84,21.22741491]]]
["bitfinex","SOLUSD",1731096262310,[[199.69,0.12549],[199.68,22.3745],[199.64,0.2],[199.63,4.29891048],[199.62,71.00114573]],[[199.79,0.05921491],[199.8,0.05921491],[199.81,0.05921491],[199.82,0.05921491],[199.83,15.07345075]]]
["bitfinex","SOLUSD",1731096298643,[[199.69,23.776884],[199.68,20.0],[199.64,16.39817088],[199.61,0.1],[199.6,6.7025]],[[199.77,15.5838],[199.78,6.3269],[199.79,0.05921491],[199.8,0.18470491],[199.81,0.05921491]]]
["bitfinex","SOLUSD",1731096334263,[[199.65,20.0],[199.64,12.05866075],[199.61,11.84005552],[199.6,96.4],[199.59,0.1]],[[199.78,0.12549],[199.79,37.29362925],[199.8,0.05329341],[199.81,0.05329341],[199.82,0.05329341]]]
["bitfinex","SOLUSD",1731096367780,[[199.76,20.0],[199.75,23.776884],[199.68,4.28376004],[199.67,15.8095],[199.65,14.10302598]],[[199.79,0.05329341],[199.8,0.05329341],[199.81,15.09549341],[199.82,0.05329341],[199.83,0.05329341]]]
["bitfinex","SOLUSD",1731096418232,[[199.81,0.12549],[199.8,48.12830746],[199.77,0.2],[199.75,166.3],[199.73,36.47923994]],[[199.94,15.9325],[200.0,15.17345075],[200.01,9.47399952],[200.02,0.15921491],[200.18,25.53965913]]]
["bitfinex","SOLUSD",1731096451144,[[199.99,43.776884],[199.92,0.99982457],[199.91,4.23594831],[166.17,16.67847401],[166.0,52.5]],[[200.0,0.05921491],[200.01,0.05921491],[200.02,0.05921491],[200.03,0.05921491],[200.04,0.05921491]]]
["bitfinex","SOLUSD",1731096552632,[[199.82,20.0],[199.78,19.94347357],[199.77,6.4098],[199.74,7.32430216],[199.73,96.4]],[[199.9,9.71254086],[199.93,0.1],[199.94,20.59311366],[199.99,17.574941],[200.02,96.8]]]
["bitfinex","SOLUSD",1731096584366,[[199.85,43.776884],[199.83,4.34905565],[199.82,15.0155],[199.81,6.2554],[199.8,0.2]],[[199.94,0.04],[199.95,15.1713],[199.96,6.5809],[200.0,9.90469631],[200.03,0.2]]]
["bitfinex","SOLUSD",1731096629108,[[199.81,23.776884],[199.8,20.0],[199.73,0.2],[199.72,7.49087808],[199.71,112.67681077]],[[199.88,15.4604],[199.92,6.1172],[199.93,5.17586916],[199.94,0.04],[199.95,13.83044151]]]
["bitfinex","SOLUSD",1731096673234,[[199.72,0.1],[199.71,10.79266399],[199.7,16.2127],[199.69,70.0],[199.66,1.00093687]],[[199.87,6.0517],[199.89,15.6813],[199.91,0.04],[199.96,4.53905485],[200.06,111.78]]]
["bitfinex","SOLUSD",1731096704368,[[199.66,20.0],[199.65,23.776884],[199.59,6.3383],[199.58,0.2],[199.55,43.42041219]],[[199.71,16.1238],[199.72,6.378],[199.79,9.58705086],[199.8,4.33590869],[199.81,5.16672374]]]
["bitfinex","SOLUSD",1731096737606,[[199.69,20.0],[199.64,23.902374],[199.63,4.19361787],[198.88,46.88310402],[197.59,0.1]],[[199.77,16.0528],[199.78,6.587],[199.79,0.12549],[199.81,14.99594277],[199.82,0.1]]]
["bitfinex","SOLUSD",1731096824260,[[199.29,0.5921491],[199.28,16.3309],[199.23,6.1862],[199.22,13.30328225],[199.21,0.1]],[[199.39,0.12549],[199.4,6.41],[199.41,15.06702613],[199.42,0.1],[199.43,23.776884]]]
["bitfinex","SOLUSD",1731096845683,[[199.46,16.4493],[199.44,6.4607],[199.4,4.32270118],[199.37,0.1],[199.36,96.3]],[[199.56,0.04000004],[199.59,9.74252521],[199.61,1.7],[199.79,36.56586722],[199.88,252.93734765]]]
["bitfinex","SOLUSD",1731096896509,[[199.45,20.0],[199.44,23.776884],[199.37,4.24462796],[199.36,0.1],[199.35,96.4]],[[199.51,15.7756],[199.54,6.2858],[199.56,14.7916275],[199.58,4.34388748],[199.59,0.1]]]
["bitfinex","SOLUSD",1731096928523,[[199.44,20.0],[199.43,23.776884],[199.35,4.35810182],[199.34,0.1],[199.32,111.3878]],[[199.51,15.7756],[199.52,6.4808],[199.54,5.16176222],[199.6,136.97010084]]]
["bitfinex","SOLUSD",1731096957445,[[199.38,16.5425],[199.37,6.1727],[199.35,96.3],[199.33,82.07826128],[199.32,5.003]],[[199.55,0.12549],[199.56,15.04465105],[199.59,22.4524],[199.62,5.36453861],[199.66,96.8]]]
["bitfinex","SOLUSD",1731096991175,[[199.01,4.18436652],[198.98,0.2],[198.94,5.003],[198.93,15.129],[198.92,76.6209]],[[199.16,15.04465105],[199.17,16.0775],[199.19,6.106],[199.23,5.56649605],[199.3,20.21465383]]]
["bitfinex","SOLUSD",1731097060415,[[198.92,23.776884],[198.91,4.21969444],[198.9,5.68694863],[198.85,16.6329],[198.84,6.5297]],[[199.02,0.2],[199.05,15.1437067],[199.08,20.0],[199.09,5.16057338],[199.1,15.1437067]]]
["bitfinex","SOLUSD",1731097095837,[[199.14,23.776884],[199.13,12.08918515],[199.11,5.37426557],[199.1,15.1464],[199.06,6.6179]],[[199.23,0.1],[199.24,15.9167],[199.26,15.1437067],[199.27,20.0],[199.34,4.4818696]]]
["bitfinex","SOLUSD",1731097129379,[[198.97,23.776884],[198.96,20.0],[198.94,0.12549],[198.89,10.67523574],[198.87,15.5694]],[[199.04,0.1],[199.06,6.6262],[199.07,30.2975067],[199.08,5.23373761],[199.17,0.1]]]
["bitfinex","SOLUSD",1731097171003,[[198.96,23.776884],[198.95,20.0],[198.86,15.6933],[198.84,6.2346],[198.82,8.97027203]],[[199.01,21.9721],[199.02,0.2],[199.05,9.6859761],[199.1,38.7439044],[199.13,0.2]]]
["bitfinex","SOLUSD",1731097229230,[[198.89,23.776884],[198.88,20.0],[198.82,14.32959332],[198.76,6.4664],[198.75,7.47767897]],[[198.92,0.1],[198.94,22.3839],[198.99,9.67916703],[199.03,5.52203162],[199.05,0.1]]]
["bitfinex","SOLUSD",1731097239753,[[198.92,20.0],[198.91,23.776884],[198.88,5.47777414],[198.82,14.34191891],[195.49,125.44449562]],[[198.96,0.1],[198.98,0.1],[198.99,22.7884],[199.03,14.90448512],[199.07,0.1]]]
["bitfinex","SOLUSD",1731097323300,[[198.79,14.25697248],[198.74,16.3732],[198.72,6.5854],[198.68,0.5921491],[198.65,95.14735964]],[[198.82,0.2],[198.88,9.67916703],[198.89,16.4638],[198.92,6.4915],[198.93,0.2]]]
["bitfinex","SOLUSD",1731097355344,[[198.68,44.3690331],[198.64,5.37785557],[198.6,5.07553577],[198.55,7.4099062],[198.54,98.83680531]],[[198.69,0.1],[198.7,0.1],[198.75,15.16189643],[198.76,22.321],[198.79,0.2]]]
["bitfinex","SOLUSD",1731097388751,[[198.73,23.776884],[198.72,20.0],[198.68,0.5921491],[198.66,5.39449674],[198.62,7.45685507]],[[198.74,0.1],[198.75,0.1],[198.78,5.23195528],[198.81,15.17898061],[198.84,22.0178]]]
["bitfinex","SOLUSD",1731097422753,[[198.49,23.776884],[198.48,6.02402398],[198.47,3.24],[198.42,6.0409],[198.41,8.52965667]],[[198.52,0.1],[198.53,0.1],[198.62,15.03854211],[198.63,0.1],[198.65,21.633]]]
["bitfinex","SOLUSD",1731097456176,[[198.65,23.776884],[198.64,20.0],[198.58,15.2033],[198.56,6.6154],[198.53,70.0]],[[198.66,0.1],[198.67,0.1],[198.69,22.4321],[198.75,10.59036223],[198.76,0.1]]]
["bitfinex","SOLUSD",1731097491591,[[198.71,23.776884],[198.7,20.0],[198.67,5.45404784],[198.62,0.1],[198.6,0.1]],[[198.74,22.1077],[198.79,6.09202285],[198.8,9.71680252],[198.81,0.1],[198.83,0.1]]]
["bitfinex","SOLUSD",1731097557652,[[198.28,0.5921491],[198.27,15.22989424],[198.21,21.86344385],[198.2,15.22989424],[198.16,6.3573]],[[198.33,21.89229424],[198.36,0.1],[198.38,0.1],[198.4,15.22989424],[198.7,77.82316078]]]
["bitfinex","SOLUSD",1731097590566,[[198.38,15.8892],[198.37,6.6299],[198.31,0.1],[198.3,0.1],[198.28,0.5921491]],[[198.45,15.21882844],[198.5,15.21882844],[198.51,0.1],[198.52,0.1],[198.53,22.082]]]
["bitfinex","SOLUSD",1731097621479,[[198.4,16.5596],[198.36,6.3449],[198.32,25.45167069],[198.31,5.25512976],[198.3,0.1]],[[198.48,15.21882844],[198.51,0.12549],[198.52,5.3023974],[198.53,5.60770273],[198.6,99.61882844]]]
["bitfinex","SOLUSD",1731097652028,[[198.44,6.2145],[198.43,20.0],[198.42,23.776884],[198.41,15.1643],[198.38,5.47792441]],[[198.55,5.20163325],[198.56,15.21882844],[198.57,0.86996546],[198.61,4.71106276],[198.73,255.6]]]
["bitfinex","SOLUSD",1731097692157,[[198.55,15.9633],[198.5,15.50064454],[198.47,5.34674384],[198.45,0.1],[198.44,0.1]],[[198.61,0.12549],[198.62,9.71617879],[198.63,0.12549],[198.67,0.2],[198.69,5.315065]]]
["bitfinex","SOLUSD",1731097723677,[[198.48,23.776884],[198.47,20.0],[198.46,15.6113],[198.43,6.1254],[198.42,0.2]],[[198.61,15.19474292],[198.63,15.1837],[198.65,6.599],[198.67,0.2],[198.89,19.75243382]]]
["bitfinex","SOLUSD",1731097804607,[[198.33,43.776884],[198.3,0.1],[198.29,11.46917948],[198.28,16.1456491],[198.27,0.1]],[[198.45,0.12549],[198.46,6.4155],[198.47,20.53990517],[198.48,15.2087096],[198.53,0.1]]]
["bitfinex","SOLUSD",1731097838960,[[198.25,358.5109],[198.17,6.1116],[198.12,0.1],[198.11,0.1],[198.08,16.3890491]],[[198.29,5.23742453],[198.31,37.46819273],[198.34,5.16312807],[198.35,5.50015311],[198.37,0.1]]]
["bitfinex","SOLUSD",1731097868564,[[198.08,0.0921491],[197.96,21.2228],[197.93,5.388794],[197.92,0.1],[197.91,0.1]],[[198.09,5.24541471],[198.11,15.26578046],[198.15,0.1],[198.16,0.1],[198.17,12.24483581]]]
["bitfinex","SOLUSD",1731097900504,[[198.08,0.0921491],[198.03,15.26578046],[197.97,21.606],[197.93,0.1],[197.91,5.35012401]],[[198.09,0.12549],[198.1,15.26578046],[198.11,15.26578],[198.13,0.1],[198.15,0.1]]]
["bitfinex","SOLUSD",1731097934129,[[198.12,23.776884],[198.1,9.77662343],[198.09,22.1626],[198.08,0.0921491],[198.03,0.2]],[[198.16,9.77662343],[198.2,11.37801754],[198.22,11.85482069],[198.24,0.2],[198.3,39.10649372]]]
["bitfinex","SOLUSD",1731097965355,[[198.11,33.55350743],[198.09,22.8443],[198.08,0.0921491],[198.05,0.1],[198.04,0.1]],[[198.17,19.55324643],[198.24,0.12549],[198.25,0.1],[198.26,5.56278679],[198.27,84.4]]]
["bitfinex","SOLUSD",1731097997562,[[198.42,23.776884],[198.41,9.77662343],[198.4,23.776884],[198.37,22.953],[198.33,0.1]],[[198.47,9.77662343],[198.51,0.12549],[198.52,21.22520999],[198.56,0.1],[198.69,277.37839073]]]
["bitfinex","SOLUSD",1731098072919,[[198.61,23.776884],[198.6,9.77662343],[198.59,16.0056],[198.57,6.5678],[198.56,0.1]],[[198.67,9.77662343],[198.73,0.12549],[198.74,15.3073],[198.75,84.5],[198.76,5.47102233]]]
["bitfinex","SOLUSD",1731098116131,[[198.54,23.776884],[198.53,9.77662343],[198.52,23.776884],[198.51,6.0389],[198.48,15.2513]],[[198.59,9.90211343],[198.64,15.782],[198.66,0.1],[198.68,87.7855],[198.69,0.1]]]
["bitfinex","SOLUSD",1731098150663,[[198.38,23.776884],[198.37,15.19478424],[198.33,15.1981],[198.32,0.2],[198.31,6.0552]],[[198.44,15.19478424],[198.45,0.12549],[198.49,0.12549],[198.5,15.19478424],[198.51,84.4]]]
["bitfinex","SOLUSD",1731098185499,[[198.33,23.776884],[198.32,15.19478424],[198.29,6.1734],[198.26,16.0401],[198.23,0.1]],[[198.35,5.22203985],[198.38,15.19478424],[198.45,0.1],[198.47,0.1],[198.49,21.51371379]]]
["bitfinex","SOLUSD",1731098218017,[[198.37,38.97166824],[198.33,21.3243],[198.31,0.1],[198.3,15.19478424],[198.29,0.1]],[[198.43,15.19478424],[198.49,6.08513725],[198.5,104.4632493],[198.51,15.1641],[198.52,5.37737929]]]
["bitfinex","SOLUSD",1731098252724,[[198.23,38.97166824],[198.21,21.6465],[198.19,8.99870695],[198.14,96.4],[198.06,15.98633208]],[[198.31,15.19478424],[198.32,5.22609778],[198.35,84.4],[198.36,15.5666],[198.37,96.9]]]
["bitfinex","SOLUSD",1731098328185,[[198.43,23.776884],[198.42,21.81958424],[198.39,15.1785],[198.37,0.2],[198.24,104.90639957]],[[198.45,5.25260226],[198.5,16.0707606],[198.52,15.4178],[198.56,0.1],[198.71,95.12831952]]]
["bitfinex","SOLUSD",1731098374133,[[198.35,39.00272815],[198.3,21.58784415],[198.27,15.4862],[198.19,25.51804468],[198.09,16.10125841]],[[198.36,5.25520548],[198.41,15.9833],[198.44,15.9833],[198.45,0.87557068],[198.46,15.22584415]]]
["bitfinex","SOLUSD",1731098409946,[[198.39,9.74135798],[198.35,23.776884],[198.34,15.5041],[198.31,6.3966],[198.3,39.06543192]],[[198.44,5.25306095],[198.45,9.74135798],[198.47,21.033332],[198.48,11.36310419],[247.6,0.79]]]
["bitfinex","SOLUSD",1731098452365,[[198.28,9.74135798],[198.27,23.776884],[198.26,6.4587],[198.24,15.8019],[198.21,96.4]],[[198.32,5.25549035],[198.35,9.74135798],[198.39,3.5855],[198.4,38.96543192],[198.41,15.4032]]]
["bitfinex","SOLUSD",1731098487596,[[198.35,9.74135798],[198.3,23.776884],[198.29,15.2478],[198.27,0.1],[198.25,0.1]],[[198.41,9.74135798],[198.43,5.25327621],[198.45,20.83382146],[198.46,0.1],[198.47,84.5]]]
["bitfinex","SOLUSD",1731098523917,[[198.16,33.54183852],[198.12,0.4971355],[198.1,39.05981808],[198.08,0.1],[164.69,5.0]],[[198.23,15.02317454],[198.25,15.25099],[198.26,0.1],[198.27,4.26253622],[198.28,84.5]]]
["bitfinex","SOLUSD",1731098597670,[[198.3,39.01770394],[198.23,0.1],[198.22,0.1],[198.2,37.51681994],[197.57,1597.65]],[[198.31,5.24800942],[198.33,2.56566489],[198.36,16.11744046],[198.37,5.13132979],[198.41,16.117441]]]
["bitfinex","SOLUSD",1731098633981,[[198.14,6.6173],[198.13,15.9738],[198.12,0.1],[198.1,0.1],[198.0,25.1830842]],[[198.22,15.23213916],[198.24,5.24624699],[198.29,16.3222],[198.3,15.23213916],[198.31,0.1]]]
["bitfinex","SOLUSD",1731098672439,[[198.04,23.776884],[198.03,15.26292747],[197.98,0.1],[197.95,27.75373045]],[[198.1,15.26292747],[198.15,5.24691678],[198.16,5.98621297],[198.17,0.1],[198.18,20.86722584]]]
["bitfinex","SOLUSD",1731098708751,[[197.98,9.77758304],[197.95,22.4153],[197.92,0.5802724],[197.91,101.76025386],[197.9,39.21033216]],[[198.04,5.24974821],[198.05,9.77758304],[198.08,15.8017],[198.1,39.11033216],[198.12,100.3017]]]
["bitfinex","SOLUSD",1731098756081,[[197.91,23.776884],[197.9,16.0219],[197.89,16.31860133],[197.85,3.34],[197.84,0.1]],[[197.96,9.78420133],[198.04,0.1],[198.05,0.1],[198.06,5.7825813],[198.07,21.6583946]]]
["bitfinex","SOLUSD",1731098786423,[[197.86,16.317],[197.81,15.31812649],[197.79,6.1053],[197.78,0.1],[197.77,0.51]],[[197.88,15.31812649],[197.95,0.12549],[197.96,20.308758],[197.97,10.15441696],[198.0,26.6132669]]]
["bitfinex","SOLUSD",1731098854281,[[197.74,15.29933695],[197.72,0.5802724],[197.67,6.1079],[197.66,16.0992],[197.65,0.1]],[[197.81,15.29933695],[197.82,0.87706021],[197.84,0.12549],[197.86,0.2],[198.1,30.30860255]]]
["bitfinex","SOLUSD",1731098887016,[[197.75,15.29933695],[197.73,23.776884],[197.72,0.5802724],[197.71,6.0842],[197.7,15.29933695]],[[197.81,15.29933695],[197.87,0.12549],[197.88,0.97721568],[197.89,16.5706],[197.97,96.8]]]
["bitfinex","SOLUSD",1731098926617,[[197.88,6.1927],[197.87,23.776884],[197.86,9.79329679],[197.84,0.12549],[197.82,0.1]],[[197.92,9.79329679],[197.96,0.87563704],[197.98,6.35348842],[197.99,16.4911],[198.0,49.74401175]]]
["bitfinex","SOLUSD",1731098960847,[[197.99,23.3812552],[197.98,16.1174],[197.97,21.75986298],[197.94,0.1],[197.93,0.1]],[[198.03,15.28866298],[198.1,15.28866298],[198.12,16.6591],[198.13,3.6889],[198.14,5.29344803]]]
["bitfinex","SOLUSD",1731098999882,[[198.13,23.776884],[198.12,6.0968],[198.11,25.83175734],[198.08,0.1],[198.07,0.1]],[[198.18,9.78035734],[198.25,0.87634933],[198.28,0.2],[198.29,20.178891],[198.3,39.12142936]]]
["bitfinex","SOLUSD",1731099032198,[[198.12,15.5803],[198.11,6.6103],[198.1,9.767384],[198.05,0.1],[198.04,0.1]],[[198.25,6.5887],[198.26,0.22549],[198.27,16.6317],[198.28,84.5]]]
["bitfinex","SOLUSD",1731099115864,[[198.3,15.27997459],[198.29,23.776884],[198.28,15.9187],[198.27,6.0312],[198.22,0.1]],[[198.35,5.23816209],[198.36,15.27997459],[198.37,0.87663463],[198.41,0.6802724],[198.42,16.6392]]]
["bitfinex","SOLUSD",1731099134965,[[198.31,39.05685859],[198.26,0.1],[198.25,5.58791906],[198.23,16.0853],[198.22,6.2463]],[[198.32,0.3031],[198.37,5.2401441],[198.39,15.27997459],[198.41,0.5802724],[198.44,0.2]]]
["bitfinex","SOLUSD",1731099191213,[[198.22,33.52550607],[198.16,20.0],[198.15,15.9894],[198.13,0.2],[198.05,56.15016957]],[[198.3,9.74862207],[198.32,0.12549],[198.33,15.0731],[198.34,6.5317],[198.36,5.50756471]]]
["bitfinex","SOLUSD",1731099228718,[[198.0,33.52550607],[197.96,0.12549],[197.93,5.36348321],[197.92,0.1],[197.91,0.1]],[[198.07,15.00134503],[198.08,0.3031],[198.09,16.355],[198.1,9.748622],[198.11,6.6003]]]
["bitfinex","SOLUSD",1731099261353,[[198.16,15.24690928],[198.13,6.3612],[198.12,16.0387],[198.1,15.24690928],[198.09,0.1]],[[198.23,15.24690928],[198.26,6.6537],[198.27,15.4279],[198.28,0.1],[198.29,0.12549]]]
["bitfinex","SOLUSD",1731099292777,[[198.05,59.02379328],[198.01,0.1],[198.0,15.34690928],[197.99,5.4679571],[197.98,5.31874664]],[[198.06,0.3031],[198.15,21.62964559],[198.16,15.24690928],[198.19,6.3334],[198.2,0.87750477]]]
["bitfinex","SOLUSD",1731099379421,[[198.05,39.06419037],[198.01,16.5148],[198.0,15.28730637],[197.96,0.2],[197.94,0.12549]],[[198.12,30.76630637],[198.15,0.1],[198.17,6.24096665],[198.23,84.4],[198.31,5.0426]]]
["bitfinex","SOLUSD",1731099420641,[[197.9,23.776884],[197.89,9.77100572],[197.84,6.1309],[197.83,5.51170053],[197.82,16.1444]],[[197.96,15.02919258],[197.98,20.205586],[198.0,16.1785],[198.01,5.3799375],[198.02,6.4303]]]
["bitfinex","SOLUSD",1731099454869,[[198.23,23.776884],[198.22,15.24944346],[198.19,23.776884],[198.18,21.7485],[198.14,0.2]],[[198.29,30.49888746],[198.3,5.25680218],[198.32,0.87683127],[198.33,16.1429],[198.34,6.1009]]]
["bitfinex","SOLUSD",1731099496498,[[198.4,92.6493048],[198.39,6.071],[198.37,0.1],[198.36,0.1],[197.72,69.1364277]],[[198.41,0.5802724],[198.52,0.87606151],[198.56,16.0867],[198.57,11.682638],[198.65,84.4]]]
["bitfinex","SOLUSD",1731099565640,[[198.65,9.74938616],[198.64,23.776884],[198.62,23.776884],[198.6,38.99754464],[198.58,0.0469]],[[198.72,16.3436],[198.73,6.4646],[198.76,0.87513159],[198.77,20.229147],[198.8,0.1]]]
["bitfinex","SOLUSD",1731099573769,[[198.69,33.52627016],[198.63,11.52176212],[198.62,15.7251],[198.61,0.1],[164.0,81.0]],[[198.76,10.62445313],[198.8,16.533373],[198.81,0.5802724],[198.82,20.2],[198.83,21.50526282]]]
["bitfinex","SOLUSD",1731099642807,[[198.45,22.7545],[198.43,4.97264677],[198.42,15.22012838],[198.38,0.2],[198.37,5.27905746]],[[198.49,15.22012838],[198.58,0.1],[198.59,0.22549],[198.6,35.36070138],[198.61,0.87571127]]]
["bitfinex","SOLUSD",1731099675338,[[198.44,23.776884],[198.43,15.5123],[198.42,6.225],[198.41,15.22012838],[198.36,0.2]],[[198.48,15.22012838],[198.54,0.8760384],[198.55,20.0],[198.56,22.0464],[198.57,20.149649]]]
["bitfinex","SOLUSD",1731099711469,[[198.47,23.776884],[198.46,16.2488],[198.45,15.7915242],[198.41,0.1],[198.4,38.9552968]],[[198.52,9.7388242],[198.58,15.1051],[198.59,20.87536464],[198.6,39.0552968],[198.61,6.277]]]
["bitfinex","SOLUSD",1731099740788,[[198.54,23.776884],[198.53,9.7388242],[198.49,6.4836],[198.48,0.22549],[198.47,16.3587]],[[198.6,9.7388242],[198.65,0.12549],[198.66,10.61433571],[198.69,23.2332],[198.7,39.0552968]]]
["bitfinex","SOLUSD",1731099777111,[[198.49,9.7388242],[198.46,6.1127],[198.45,15.9746],[198.4,39.0552968],[198.39,5.34974398]],[[198.55,9.7388242],[198.59,0.12549],[198.6,45.6749968],[198.62,0.1],[198.65,20.0]]]
["bitfinex","SOLUSD",1731099812263,[[198.45,9.7388242],[198.42,15.8173],[198.4,45.5250968],[198.37,5.54944787],[198.36,23.776884]],[[198.52,9.7388242],[198.53,0.87604968],[198.54,15.8173],[198.56,15.8648],[198.57,0.1]]]
["bitfinex","SOLUSD",1731099882201,[[198.59,15.21349913],[198.57,6.5052],[198.52,29.15345188],[198.51,15.4835],[198.5,15.21349913]],[[198.63,5.24908753],[198.66,15.21349913],[198.67,0.87509487],[198.7,84.4],[198.72,20.62391556]]]
["bitfinex","SOLUSD",1731099919513,[[198.47,38.97063745],[198.46,15.0512],[198.44,6.1582],[198.41,0.1],[198.4,15.19375345]],[[198.53,15.19375345],[198.57,0.12549],[198.58,5.250295],[198.6,15.19375345],[198.61,84.6]]]
["bitfinex","SOLUSD",1731099955848,[[198.43,1.25843511],[198.42,39.00476915],[198.39,6.1148],[198.37,0.1],[198.36,15.609]],[[198.48,15.22788515],[198.5,5.25234021],[198.57,100.6622],[198.58,12.22649398],[198.59,25.47412443]]]
["bitfinex","SOLUSD",1731099983958,[[198.25,15.22788515],[198.24,15.4842],[198.23,6.0386],[198.22,11.97802898],[198.2,15.22788515]],[[198.32,15.22788515],[198.37,0.12549],[198.38,6.613],[198.39,0.1],[198.4,15.32788515]]]
["bitfinex","SOLUSD",1731100024290,[[198.29,23.776884],[198.28,9.75800357],[198.26,15.0276],[198.23,5.39705368],[198.21,0.1]],[[198.35,9.75800357],[198.4,39.15750428],[198.41,5.25527523],[198.43,6.4317],[198.44,84.4]]]
["bitfinex","SOLUSD",1731100057721,[[198.39,15.22887578],[198.37,16.1901],[198.36,23.776884],[198.34,6.5046],[197.8,26.00115421]],[[198.46,15.22887578],[198.47,5.25385565],[198.5,0.87579154],[198.51,113.1727],[198.52,84.6]]]
["bitfinex","SOLUSD",1731100134265,[[198.12,0.5802724],[198.02,15.22887578],[198.0,15.0723],[197.97,6.5632],[197.94,0.2]],[[198.13,20.98610303],[198.14,15.228875],[198.15,0.1],[198.16,84.4],[198.17,0.1]]]
["bitfinex","SOLUSD",1731100171698,[[198.21,15.7457],[198.19,21.34878349],[198.15,0.2],[198.01,192.28462824],[197.82,17.50514456]],[[198.26,15.27898349],[198.34,0.12549],[198.35,20.172132],[198.36,0.97482141],[198.37,0.1]]]
["bitfinex","SOLUSD",1731100211722,[[198.04,23.776884],[198.03,9.76319787],[198.02,23.776884],[197.99,0.1],[197.97,0.22549]],[[198.1,9.76319787],[198.13,6.5026],[198.19,9.45681056],[198.2,39.15279148],[198.21,10.30005022]]]
["bitfinex","SOLUSD",1731100251230,[[198.03,1.26104379],[198.02,16.0162],[198.0,6.3455],[197.96,0.1],[197.95,5.26974441]],[[198.1,9.76319787],[198.15,0.1],[198.17,20.12549],[198.18,23.04587479],[198.19,88.1263357]]]
["bitfinex","SOLUSD",1731100287475,[[197.87,9.76319787],[197.81,21.914],[197.8,39.05279148],[197.79,23.876884],[197.76,0.1]],[[197.93,0.87629831],[197.97,4.72468401],[197.99,5.382389],[198.0,0.1],[198.01,100.1089]]]
["bitfinex","SOLUSD",1731100332200,[[197.92,23.776884],[197.91,16.44],[197.9,6.4232],[197.86,5.39748278],[197.85,0.1]],[[197.99,9.78671534],[198.07,5.64743561],[198.08,21.4082],[198.09,84.4],[198.1,40.02482033]]]
["bitfinex","SOLUSD",1731100428162,[[197.91,9.7918251],[197.9,23.776884],[197.89,15.8307],[197.88,6.6115],[197.83,5.37805739]],[[197.98,9.7918251],[198.01,0.87772622],[198.02,0.12549],[198.04,0.1],[198.05,9.80285679]]]
["bitfinex","SOLUSD",1731100461689,[[197.87,9.7918251],[197.84,16.3934],[197.83,6.0339],[197.8,39.1673004],[197.79,0.2]],[[197.94,5.23875052],[197.96,0.87739503],[197.98,84.4],[197.99,9.791825],[198.03,0.1]]]
["bitfinex","SOLUSD",1731100501220,[[197.8,1.26247044],[197.78,9.7918251],[197.76,12.13440937],[197.75,15.6846],[197.74,6.553]],[[197.85,9.7918251],[197.9,39.1673004],[197.92,4.41684068],[197.93,15.826],[197.94,6.3682]]]
["bitfinex","SOLUSD",1731100530018,[[197.72,0.5802724],[197.71,9.7918251],[197.69,1.26267568],[197.68,5.23846367],[197.67,16.0342]],[[197.78,9.9173151],[197.8,21.6291],[197.84,0.1],[197.85,5.48222303],[197.86,0.1]]]
["bitfinex","SOLUSD",1731100563435,[[197.72,0.5802724],[197.71,9.7918251],[197.66,20.0],[197.65,16.254],[197.63,6.1158]],[[197.77,9.7918251],[197.8,0.12549],[197.81,15.9168],[197.84,4.39576717],[197.85,30.454484]]]
["bitfinex","SOLUSD",1731100598284,[[197.51,15.2902724],[197.5,15.34814685],[197.46,6.0405],[197.44,0.1],[197.42,0.1]],[[197.57,15.34814685],[197.63,6.5347],[197.64,0.1],[197.69,363.776884],[197.78,30.5165934]]]
["bitfinex","SOLUSD",1731100673146,[[197.4,15.5291],[197.38,15.38823523],[197.34,9.05729124],[197.32,0.1],[197.3,15.38823523]],[[197.45,15.38823523],[197.48,0.12549],[197.49,0.8732214],[197.5,15.38823523],[197.53,0.2]]]
["bitfinex","SOLUSD",1731100706965,[[197.34,2.51539124],[197.33,0.5802724],[197.29,16.65668064],[197.28,15.8638],[197.22,0.1]],[[197.39,0.12549],[197.43,21.8439412],[197.44,6.2796],[197.57,5.0617],[197.58,27.68835643]]]
["bitfinex","SOLUSD",1731100741982,[[197.13,15.421578],[197.08,6.2305],[197.06,15.1853],[197.0,15.421578],[196.94,1.0144578]],[[197.19,0.1],[197.2,15.421578],[197.24,6.47],[197.26,10.98485917],[197.27,15.7056]]]
["bitfinex","SOLUSD",1731100775114,[[197.3,9.86164131],[197.28,23.776884],[197.27,22.75],[197.24,0.1],[197.23,12.20884497]],[[197.36,9.86164131],[197.37,0.1],[197.44,10.58781108],[197.46,0.87333675],[197.47,15.4021]]]
["bitfinex","SOLUSD",1731100814482,[[197.47,15.36875101],[197.41,23.902374],[197.4,20.71664703],[197.38,0.1],[197.31,96.3]],[[197.53,15.46875101],[197.6,32.32337151],[197.62,0.6802724],[197.63,5.14688704],[197.64,5.32736667]]]
["bitfinex","SOLUSD",1731100851101,[[197.47,23.776884],[197.46,15.49424101],[197.41,6.0055],[197.4,30.57795101],[197.28,25.74031313]],[[197.5,0.1],[197.53,15.36875101],[197.6,15.36875101],[197.61,6.22648701],[197.62,0.6802724]]]
["bitfinex","SOLUSD",1731100943378,[[197.61,37.00944257],[197.57,0.1],[197.56,20.0],[197.55,28.3255625],[197.5,39.28579924]],[[197.62,0.5802724],[197.68,15.8978],[197.71,15.07332414],[197.76,90.9682],[197.78,0.1]]]
["bitfinex","SOLUSD",1731100980704,[[197.49,33.59833381],[197.43,26.3921],[197.42,15.181],[197.41,0.1],[197.4,39.28579924]],[[197.53,0.1],[197.56,26.45444981],[197.58,6.3567],[197.61,0.97917818],[197.62,5.9654454]]]
["bitfinex","SOLUSD",1731101025221,[[197.61,59.14218113],[197.6,39.28579924],[197.57,0.1],[197.54,4.23340128],[197.49,11.66021092]],[[197.62,0.5802724],[197.64,0.1],[197.71,9.82144981],[197.74,0.1],[197.76,5.24718992]]]
["bitfinex","SOLUSD",1731101061052,[[197.85,39.08201186],[197.81,0.12549],[197.8,27.28074089],[197.78,16.4987],[197.34,59.06406381]],[[197.86,0.1],[197.91,15.30512786],[197.93,5.24330956],[197.95,0.1],[197.98,0.1]]]
["bitfinex","SOLUSD",1731101119098,[[198.1,23.776884],[198.09,9.77399462],[198.02,20.1],[198.01,21.9953],[197.56,20.90030571]],[[198.15,9.77399462],[198.19,5.23646294],[198.2,39.09597848],[198.21,0.2],[198.22,0.5802724]]]
["bitfinex","SOLUSD",1731101136514,[[198.09,23.902374],[198.08,9.77399462],[198.04,6.4787],[198.02,5.60940356],[198.01,15.4556]],[[198.14,9.77399462],[198.18,0.1],[198.2,44.43348071],[198.22,16.8499724],[198.23,7.00580518]]]
["bitfinex","SOLUSD",1731101238196,[[197.97,23.776884],[197.94,9.77399462],[197.93,16.3087],[197.92,6.5204],[197.9,0.1]],[[198.0,9.77399462],[198.06,15.1215],[198.07,11.37085352],[198.08,0.1],[198.1,39.09597848]]]
["bitfinex","SOLUSD",1731101280344,[[198.08,0.12549],[198.07,9.77399462],[198.06,23.902374],[198.04,15.9259],[198.03,6.1613]],[[198.19,0.1],[198.2,39.09597848],[198.21,5.33412747],[198.31,96.8],[198.32,255.6]]]
["bitfinex","SOLUSD",1731101318672,[[198.15,16.4676],[198.14,6.0761],[198.08,0.1],[198.06,0.1],[198.05,256.8]],[[198.22,9.77399462],[198.27,0.2],[198.29,20.0],[198.3,39.09597848],[198.31,5.25831904]]]
["bitfinex","SOLUSD",1731101359210,[[198.18,1.26034331],[198.13,23.902374],[198.12,29.77399462],[198.09,6.5881],[198.08,0.1]],[[198.19,9.77399462],[198.26,21.69847798],[198.27,7.38934469],[198.32,25.54203417],[198.4,340.74]]]
["bitfinex","SOLUSD",1731101397128,[[198.16,1.26045097],[198.15,23.776884],[198.12,6.4102],[198.11,9.77399462],[198.1,16.1523]],[[198.18,9.77399462],[198.25,5.26008571],[198.26,16.6914],[198.27,22.9679],[198.29,5.54502696]]]
["bitfinex","SOLUSD",1731101436533,[[198.2,33.55087862],[198.17,0.1],[198.15,15.4668],[198.14,6.014],[198.11,1.00873133]],[[198.27,9.77399462],[198.3,5.2597223],[198.32,0.87703395],[198.35,15.7997],[198.36,26.68215]]]
["bitfinex","SOLUSD",1731101518296,[[198.2,23.776884],[198.19,6.37879],[198.18,9.76549878],[198.14,34.3503534],[198.09,96.3]],[[198.25,9.76549878],[198.29,20.0],[198.3,44.32004589],[198.31,0.87449934],[198.32,15.7817]]]
["bitfinex","SOLUSD",1731101556508,[[198.38,0.12549],[198.37,23.776884],[198.36,15.7365],[198.35,9.76549878],[198.31,5.31771187]],[[198.41,0.5802724],[198.42,9.76549878],[198.49,11.34475837],[198.51,15.6824],[198.52,0.87379474]]]
["bitfinex","SOLUSD",1731101580940,[[198.38,9.76549878],[198.37,0.12549],[198.32,23.876884],[198.31,16.5039],[198.3,61.78872689]],[[198.41,0.5802724],[198.44,9.76549878],[198.49,6.96371912],[198.5,39.06199512],[198.52,0.1]]]
["bitfinex","SOLUSD",1731101629467,[[198.31,23.776884],[198.3,39.37793177],[198.29,9.7502623],[198.26,6.0865],[163.38,5.0]],[[198.36,9.7502623],[198.41,0.5802724],[198.42,5.25647994],[198.43,0.1],[198.45,0.1]]]
["bitfinex","SOLUSD",1731101665921,[[198.34,3.27361379],[198.33,23.776884],[198.32,20.0],[198.31,9.7502623],[198.3,39.37793177]],[[198.38,9.7502623],[198.41,0.5802724],[198.46,0.1],[198.47,5.3551801],[198.48,15.0405]]]
["bitfinex","SOLUSD",1731101713936,[[198.53,23.776884],[198.52,9.7502623],[198.51,15.4252],[198.5,23.776884],[198.49,6.36]],[[198.57,5.35518],[198.61,0.5802724],[198.62,5.25113875],[198.63,6.5407],[198.64,16.7224]]]
["bitfinex","SOLUSD",1731101781199,[[198.7,6.0117],[198.69,15.12960716],[198.68,15.5334]],[[198.75,15.12960716],[198.8,15.12960716],[198.84,0.12549],[198.85,5.34604708],[198.93,100.9331]]]
["bitfinex","SOLUSD",1731101827127,[[198.71,33.56530102],[198.7,6.4623],[198.68,15.5334],[198.63,11.71323539],[163.0,0.1]],[[198.77,9.71059458],[198.81,0.1],[198.83,0.12549],[198.84,16.263],[198.86,85.27316094]]]
["bitfinex","SOLUSD",1731101871155,[[198.78,22.67172081],[198.77,0.07782244],[198.74,15.92369458],[198.73,16.4919],[198.67,0.1]],[[198.8,9.71059458],[198.89,0.22549],[198.9,38.84237832],[198.95,26.68111453],[198.96,346.1302]]]
["bitfinex","SOLUSD",1731101904389,[[198.62,0.07782244],[198.6,25.85489458],[198.59,6.4077],[198.15,21.04622997],[198.12,57.3111964]],[[198.66,9.71059458],[198.74,0.22549],[198.75,5.40636254],[198.77,20.0],[198.78,84.4]]]
["bitfinex","SOLUSD",1731101937997,[[198.69,1.3351116],[198.66,23.776884],[198.63,10.71563972],[198.61,0.1],[198.6,16.1443]],[[198.7,9.71059458],[198.78,0.22549],[198.79,21.6087],[198.8,44.08947505],[198.81,5.27771619]]]
["bitfinex","SOLUSD",1731102002846,[[198.7,1.25731601],[198.67,0.07782244],[198.64,33.48747858],[198.63,15.1745],[198.62,1.00706428]],[[198.71,9.71059458],[198.77,20.12549],[198.78,15.2676],[198.79,84.4],[198.8,44.0797217]]]
["bitfinex","SOLUSD",1731102056587,[[198.82,0.07782244],[198.78,25.23909458],[198.75,6.1797],[198.73,0.1],[198.72,0.1]],[[198.84,9.71059458],[198.9,38.84237832],[198.91,20.22549],[198.92,5.23471637],[198.94,90.70243809]]]
["bitfinex","SOLUSD",1731102092392,[[199.01,0.07782244],[198.94,25.55929458],[198.91,0.2],[198.87,4.96880948],[198.86,23.67143356]],[[199.02,9.71059458],[199.06,5.23136574],[199.08,6.3269],[199.09,21.76822956],[199.15,84.4]]]
["bitfinex","SOLUSD",1731102138727,[[198.92,0.07782244],[198.89,22.4643],[198.88,21.36801858],[198.86,22.66206356],[198.83,1.10312556]],[[198.95,9.71059458],[198.99,5.23111814],[199.0,38.84237832],[199.01,99.6309],[199.02,0.1]]]
["bitfinex","SOLUSD",1731102174252,[[198.79,32.18179458],[198.74,1.00532678]],[[198.86,9.71059458],[198.89,0.12549],[198.9,5.23212154],[198.93,84.5],[198.94,22.85903417]]]
["bitfinex","SOLUSD",1731102207181,[[198.65,24.79689458],[198.63,6.5884],[198.6,39.04237832],[198.59,1.00520411],[198.5,5.89994703]],[[198.71,9.71059458],[198.77,0.22549],[198.78,25.49632621],[198.79,95.96100739],[198.8,54.56757832]]]
["bitfinex","SOLUSD",1731102236793,[[198.22,6.0243],[198.21,15.195],[198.2,15.34556892],[198.15,15.245569],[198.1,20.27156892]],[[198.38,0.32549],[198.39,43.776884],[198.42,84.4],[198.57,25.00417889],[198.59,122.19958686]]]
["bitfinex","SOLUSD",1731102326749,[[198.18,20.177358],[198.17,0.2],[198.15,31.78250607],[198.12,1.59116469],[198.06,15.08]],[[198.22,9.77480607],[198.3,39.09922428],[198.33,6.3162],[198.34,0.1],[198.37,16.1123]]]
["bitfinex","SOLUSD",1731102366693,[[198.13,23.776884],[198.12,0.0803872],[198.09,9.87480607],[198.08,0.1],[198.02,97.30944952]],[[198.16,9.77480607],[198.19,5.23452412],[198.21,15.7155],[198.25,6.6089],[198.26,5.60995035]]]
["bitfinex","SOLUSD",1731102403503,[[198.06,3.27964525],[198.0,1.01239729],[197.99,9.77480607],[197.98,0.2],[197.97,16.5163]],[[198.07,9.77480607],[198.1,39.09922428],[198.12,20.0],[198.15,0.1],[198.16,16.6204]]]
["bitfinex","SOLUSD",1731102443425,[[198.1,27.05578633],[198.05,9.87480607],[198.04,17.71615684],[197.92,12.76865057],[196.88,0.15682119]],[[198.11,9.77480607],[198.14,5.23901294],[198.2,55.93580724],[198.21,15.5711],[198.22,6.2887]]]
["bitfinex","SOLUSD",1731102477044,[[198.32,23.902374],[198.31,9.77480607],[198.29,0.1],[198.28,15.9435],[198.27,6.194]],[[198.39,9.77480607],[198.44,11.58011369],[198.46,15.1613],[198.48,6.37840151],[198.57,20.166736]]]
["bitfinex","SOLUSD",1731102506480,[[198.32,1.25984588],[198.26,39.02210709],[198.24,0.99786157],[198.23,15.2251],[198.22,6.3415]],[[198.33,15.24522309],[198.39,5.25787609],[198.4,15.34522309],[198.41,6.1574],[198.43,100.5771]]]
["bitfinex","SOLUSD",1731102591636,[[198.19,2.01657642],[198.16,33.66320414],[198.15,15.0172],[198.14,6.5132],[198.12,0.1]],[[198.23,9.76083014],[198.29,5.25420777],[198.3,39.14332056],[198.31,20.0],[198.32,0.1]]]
["bitfinex","SOLUSD",1731102629557,[[198.24,15.1124],[198.23,6.1582],[198.22,9.76083014],[198.21,9.760831],[198.19,0.1]],[[198.29,9.76083014],[198.34,5.25812043],[198.37,6.6131],[198.38,0.2],[247.6,0.79]]]
["bitfinex","SOLUSD",1731102668104,[[198.35,23.902374],[198.34,9.76083014],[198.32,20.0],[198.3,6.694],[162.0,11.22]],[[198.4,9.76083014],[198.45,5.25333706],[198.49,0.1],[198.5,61.94072056],[198.52,28.12799933]]]
["bitfinex","SOLUSD",1731102698229,[[198.28,16.4049],[198.26,6.6027],[198.25,9.76083014],[198.22,96.4],[198.2,39.14332056]],[[198.33,9.76083014],[198.4,39.04332056],[198.41,6.1429],[198.42,5.35475796],[198.46,84.52549]]]
["bitfinex","SOLUSD",1731102727024,[[198.4,7.39880445],[198.39,0.12549],[198.38,33.53771414],[198.37,15.1352],[198.36,6.2038]],[[198.45,9.76083014],[198.5,44.29310114],[198.51,6.6207],[198.52,22.69248432],[198.54,15.4735]]]
["bitfinex","SOLUSD",1731102753859,[[198.37,7.40298619],[198.36,6.26149508],[198.35,23.776884],[198.34,9.76083014],[198.32,6.5989]],[[198.41,9.76083014],[198.43,20.0],[198.45,5.2485643],[198.47,15.032],[198.49,6.1401]]]
["bitfinex","SOLUSD",1731102826916,[[198.36,33.53771414],[198.35,15.0908],[198.33,15.0908],[198.3,39.04332056],[197.77,41.67387024]],[[198.43,9.76083014],[198.45,0.75614897],[198.47,5.24685202],[198.49,0.1],[198.5,151.65362056]]]
["bitfinex","SOLUSD",1731102865651,[[198.35,3.27495223],[198.3,16.4636],[198.29,16.26953014],[198.27,20.167586],[198.2,42.82221865]],[[198.36,9.76083014],[198.39,20.0],[198.4,5.24896802],[198.41,0.1],[198.43,16.1339]]]
["bitfinex","SOLUSD",1731102906274,[[198.43,9.76083014],[198.41,6.25478464],[198.4,39.390384],[198.38,6.2221],[198.36,0.1]],[[198.49,9.76083014],[198.52,5.24997935],[198.57,181.3],[198.75,20.0],[198.83,25.1477]]]
["bitfinex","SOLUSD",1731102945198,[[198.6,17.53917761],[198.59,16.3554],[198.56,6.1366],[198.55,5.38998455],[198.54,0.2]],[[198.61,0.5803872],[198.65,0.75545967],[198.66,9.76083014],[198.7,5.24971985],[198.73,0.1]]]
["bitfinex","SOLUSD",1731102985621,[[198.68,6.40229884],[198.67,6.19443399],[198.65,2.01210298],[198.64,9.76083014],[198.63,23.776884]],[[198.71,9.76083014],[198.73,5.24863651],[198.78,104.4],[198.79,15.1886],[198.8,12.01861833]]]
["bitfinex","SOLUSD",1731103019167,[[198.64,3.27001641],[198.62,6.23096928],[198.59,6.5103],[198.58,9.76083014],[198.57,9.76083]],[[198.65,9.76083014],[198.7,44.29248224],[198.72,0.2],[198.73,16.02884508],[198.74,6.4423]]]
["bitfinex","SOLUSD",1731103049092,[[198.79,9.76083014],[198.78,6.6359],[198.77,16.6631],[198.73,0.1],[198.72,0.1]],[[198.86,9.34121734],[198.88,5.24167457],[198.93,0.1],[198.94,84.5],[198.97,5.35531911]]]
["bitfinex","SOLUSD",1731103125128,[[198.93,9.57230963],[198.91,6.20326167],[198.89,17.05740044],[198.88,9.76083014],[198.78,9.43805641]],[[198.95,9.76083014],[199.0,45.40912056],[199.01,6.022136],[199.03,5.36550693],[199.18,9.76083]]]
["bitfinex","SOLUSD",1731103159075,[[198.93,3.26565757],[198.89,0.97323805],[198.88,6.0232],[198.87,24.83793014],[198.82,0.1]],[[198.94,9.76083014],[199.0,44.41088194],[199.01,0.5803872],[199.02,0.2],[199.18,25.12896654]]]
["bitfinex","SOLUSD",1731103191388,[[198.91,9.28886872],[198.88,6.20464223],[198.87,16.05052123],[198.85,4.95889806],[198.84,9.76083014]],[[198.92,9.76083014],[198.98,5.34252679],[198.99,16.7422],[199.0,62.94569456],[199.01,1.45249462]]]
["bitfinex","SOLUSD",1731103223303,[[198.8,5.99147416],[198.79,25.10843014],[198.77,6.17145503],[198.75,6.3162],[165.91,0.2411]],[[198.86,9.76083014],[198.9,0.12549],[198.91,15.947],[198.92,0.2],[198.93,10.51321173]]]
["bitfinex","SOLUSD",1731103255019,[[198.65,1.25746887],[198.62,1.25763407],[198.6,17.99424641],[198.59,16.3126],[198.56,0.96820995]],[[198.67,9.76083014],[198.73,0.1],[198.74,0.22549],[198.75,6.0809],[198.8,39.04332056]]]
["bitfinex","SOLUSD",1731103289850,[[198.78,9.76083014],[198.75,6.2638],[198.74,16.1157],[198.73,0.1],[198.72,0.1]],[[198.85,9.76083014],[198.89,0.12549],[198.9,39.04332056],[198.91,5.34538748],[198.92,23.976884]]]
["bitfinex","SOLUSD",1731103361113,[[199.16,1.25454593],[199.15,9.67532661],[199.12,43.776884],[199.11,16.6228],[199.1,45.28720644]],[[199.2,0.5803872],[199.22,9.67532661],[199.29,5.33468377],[199.3,44.16589345],[199.31,15.7425]]]
["bitfinex","SOLUSD",1731103393646,[[199.27,9.67532661],[199.25,6.623],[199.21,6.23145181],[199.2,62.67819044],[199.07,100.373043]],[[199.34,9.67532661],[199.36,0.75279201],[199.37,15.8895],[199.38,11.76715415],[199.39,5.49972197]]]
["bitfinex","SOLUSD",1731103424650,[[199.25,9.67532661],[199.23,22.11746412],[199.21,6.4535],[199.2,38.70130644],[199.11,5.024]],[[199.33,9.67532661],[199.35,16.0225],[199.36,0.75279201],[199.38,6.4832],[199.4,44.74740815]]]
["bitfinex","SOLUSD",1731103451062,[[199.29,6.60266793],[199.26,6.09949454],[199.25,2.00614741],[199.24,9.67532661],[199.2,0.95630683]],[[199.3,9.67532661],[199.35,0.12549],[199.37,10.61171662],[199.38,0.1],[199.39,16.3219]]]
["bitfinex","SOLUSD",1731103494608,[[199.36,6.78905687],[199.34,6.11951582],[199.31,2.00548628],[199.27,22.92688],[199.2,96.3]],[[199.37,9.67532661],[199.4,0.5803872],[199.44,15.1225],[199.45,6.0126],[199.46,0.1]]]
["bitfinex","SOLUSD",1731103512791,[[199.25,6.13038674],[199.23,9.67532661],[199.22,16.3354],[199.21,6.1631],[199.09,260.56105106]],[[199.29,9.67532661],[199.35,0.12549],[199.36,5.2325645],[199.37,15.2317],[199.38,6.5841]]]
["bitfinex","SOLUSD",1731103581655,[[199.49,1.25246701],[199.45,15.9423],[199.44,9.67532661],[199.43,16.67879305],[197.35,0.1]],[[199.5,9.67532661],[199.58,15.6101],[199.6,50.61969929],[199.61,0.05803872],[199.62,0.05803872]]]
["bitfinex","SOLUSD",1731103609690,[[199.25,1.25343588],[199.24,6.393],[199.22,2.0054682],[199.21,16.4385],[199.19,0.94269106]],[[199.31,9.67532661],[199.38,0.32549],[199.39,20.0],[199.4,43.93262576],[199.41,5.27254526]]]
["bitfinex","SOLUSD",1731103635423,[[199.42,9.67532661],[199.4,15.352],[199.39,6.08234037],[199.38,6.0987],[199.32,0.1]],[[199.49,9.67532661],[199.51,0.12549],[199.52,5.32957123],[199.53,5.480151],[199.54,28.20803318]]]
["bitfinex","SOLUSD",1731103676635,[[199.43,9.67532661],[199.41,15.4624],[199.4,4.8353312],[199.39,6.4682],[199.33,0.1]],[[199.5,9.67532661],[199.52,0.12549],[199.53,20.0],[199.54,5.22818794],[199.55,5.45772308]]]
["bitfinex","SOLUSD",1731103712352,[[199.5,9.67532661],[199.47,23.776884],[199.46,20.12549],[199.45,16.1771],[199.44,6.3549]],[[199.57,9.67532661],[199.63,20.22549],[199.64,6.6619],[199.65,5.38572454],[199.66,5.22513832]]]
["bitfinex","SOLUSD",1731103743672,[[199.12,39.839884],[199.11,15.69046962],[199.08,0.1],[199.05,0.1],[199.02,0.04]],[[199.18,15.1100824],[199.25,20.1],[199.26,6.092],[199.27,20.86369707],[199.28,0.1]]]
["bitfinex","SOLUSD",1731103812239,[[199.24,0.04],[199.22,15.5251],[199.2,6.18288658],[199.18,16.14245705],[199.15,0.1]],[[199.26,29.66255705],[199.33,5.57025656],[199.34,28.75221059],[199.35,84.5],[199.37,5.0158]]]
["bitfinex","SOLUSD",1731103823745,[[199.24,0.04],[199.21,6.18288658],[199.19,9.66255705],[199.18,6.4799],[199.17,15.2079]],[[199.26,9.66255705],[199.32,20.0],[199.33,5.47025656],[199.34,24.54839411],[199.35,0.2]]]
["bitfinex","SOLUSD",1731103884603,[[199.4,42.82919721],[199.34,1.13012758],[199.33,15.9178],[199.28,15.28234344],[199.27,3.75893026]],[[199.41,0.75265029],[199.47,9.66255705],[199.49,15.6311],[199.53,0.1],[199.54,5.47057825]]]
["bitfinex","SOLUSD",1731103913027,[[199.22,8.83287966],[199.18,2.0067512],[199.17,22.66849799],[199.16,6.4699],[199.12,0.92442118]],[[199.29,9.66255705],[199.33,20.12549],[199.34,9.80318698],[199.35,18.95559382],[199.37,0.1]]]
["bitfinex","SOLUSD",1731103945047,[[199.02,22.3374]],[[199.1,15.10487297],[199.17,0.1],[199.19,13.65378683],[199.2,40.7746322]]]
["bitfinex","SOLUSD",1731103979959,[[199.15,1.25498531],[199.1,21.7213],[199.08,0.92882761],[199.05,0.1],[199.04,0.22549]],[[199.22,25.33323138],[199.23,6.45398296],[199.25,203.7105],[199.27,12.60992274],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731104039715,[[199.01,1.25574562],[198.99,6.20616719],[198.93,0.92777784],[198.92,0.12549],[198.91,0.5803872]],[[199.02,20.0],[199.03,5.21736454],[199.05,0.87144571],[199.08,105.7908],[199.09,5.46679269]]]
["bitfinex","SOLUSD",1731104088626,[[199.01,2.0088679],[198.98,15.626],[198.97,0.93140951],[163.38,5.0],[163.0,0.1]],[[199.03,9.68861065],[199.06,20.0],[199.07,5.2054201],[199.1,38.7544426],[199.11,23.14107684]]]
["bitfinex","SOLUSD",1731104119757,[[198.76,9.68861065],[198.74,23.776884],[198.73,22.5712],[198.71,17.2336872],[198.7,38.7544426]],[[198.83,29.68861065],[198.86,5.20585253],[198.88,16.6258],[198.89,12.10018774],[198.9,38.8544426]]]
["bitfinex","SOLUSD",1731104156589,[[198.78,1.25682244],[198.77,6.23069049],[198.76,9.68861065],[198.71,0.5803872],[198.7,38.8544426]],[[198.83,29.68861065],[198.84,5.20697741],[198.86,6.34297539],[198.87,0.1],[198.88,84.4]]]
["bitfinex","SOLUSD",1731104186690,[[198.74,9.68861065],[198.72,6.21123552],[198.71,0.5803872],[198.7,2.01169839],[198.69,15.645]],[[198.78,5.20907074],[198.8,9.68861065],[198.85,15.4634],[198.86,12.60439234],[198.87,84.5]]]
["bitfinex","SOLUSD",1731104236941,[[198.63,7.11949692],[198.6,16.2397],[198.57,8.76392368],[198.56,9.68861065],[198.55,0.91713043]],[[198.64,29.68861065],[198.7,38.8544426],[198.71,6.0274],[198.72,15.41199],[198.75,95.37857402]]]
["bitfinex","SOLUSD",1731104284588,[[198.78,1.2577064],[198.76,9.68861065],[198.75,6.23395013],[198.74,16.3372],[198.72,0.90659665]],[[198.81,0.75493684],[198.83,14.93552055]]]
["bitfinex","SOLUSD",1731104317813,[[198.74,16.3372],[198.73,9.68861065],[198.72,10.59669555],[198.59,26.05887261],[198.32,42.25425744]],[[198.81,10.44354749],[198.87,0.87136899],[198.88,11.26995952],[198.89,90.35549234],[198.9,38.8544426]]]
["bitfinex","SOLUSD",1731104352815,[[198.88,6.20322842],[198.87,9.68861065],[198.84,6.20075123],[198.83,3.70937326],[198.82,2.20997459]],[[198.93,9.68861065],[198.95,20.0],[198.96,5.24343534],[198.98,10.72083144],[199.0,134.97661425]]]
["bitfinex","SOLUSD",1731104381349,[[198.77,6.20118097],[198.76,2.01076785],[198.75,9.68861065],[198.72,0.1],[163.0,0.1]],[[198.82,9.68861065],[198.85,20.12549],[198.86,5.24592757],[198.87,23.776884],[198.88,22.2693]]]
["bitfinex","SOLUSD",1731104418885,[[198.59,3.27062295],[198.57,9.68861065],[198.56,22.8954],[198.55,8.13529494],[198.53,0.1]],[[198.64,9.68861065],[198.7,38.7544426],[198.71,5.24930567],[198.72,0.1],[198.73,6.1759]]]
["bitfinex","SOLUSD",1731104449226,[[198.32,0.5803872],[198.29,9.68861065],[198.26,0.1],[198.25,15.4866],[198.24,2.11545703]],[[198.39,22.6838],[198.4,5.44089457],[198.45,5.28868891]]]
["bitfinex","SOLUSD",1731104523689,[[198.34,10.21495118],[198.33,8.78645282],[198.32,8.01611778],[198.31,15.4998],[198.29,0.1]],[[198.42,5.25284599],[198.48,23.1033]]]
["bitfinex","SOLUSD",1731104557294,[[198.39,1.25959236],[198.38,6.27822633],[198.34,16.2103],[198.32,9.36522304],[198.16,11.23295467]],[[198.4,28.78483584],[198.45,5.25723496],[198.47,16.4781],[198.48,12.59819025],[198.49,0.87641687]]]
["bitfinex","SOLUSD",1731104584610,[[198.7,1.25759449],[198.66,2.51510568],[198.65,8.78483584],[198.63,0.88389778],[198.62,6.1276]],[[198.72,0.12549],[198.73,8.78483584],[198.78,104.4],[198.79,16.16],[198.8,47.24464044]]]
["bitfinex","SOLUSD",1731104617822,[[198.79,3.2678599],[198.77,6.4605],[198.75,16.6452],[198.72,8.74156552],[198.69,96.3]],[[198.8,8.74156552],[198.88,20.12549],[198.89,84.4],[198.9,35.16626208],[198.91,5.38833094]]]
["bitfinex","SOLUSD",1731104654553,[[198.65,6.20345552],[198.62,37.45084193],[198.61,15.2383],[198.6,6.2596],[198.59,0.1]],[[198.7,13.67395793],[198.73,20.0],[198.76,0.1],[198.77,21.64],[198.78,5.24942264]]]
["bitfinex","SOLUSD",1731104690682,[[198.78,7.47299203],[198.71,8.74336036],[198.7,16.97599668],[198.69,6.1232],[198.32,31.83578988]],[[198.79,8.74336036],[198.84,20.12549],[198.88,10.67769993],[198.89,84.4],[198.9,35.07344144]]]
["bitfinex","SOLUSD",1731104762513,[[198.94,9.47486983],[198.92,8.74336036],[198.9,15.5695],[198.89,5.93468946],[198.88,6.4214]],[[199.0,91.30421259],[199.01,0.5803872],[199.03,15.9732],[199.05,0.1],[199.06,84.4]]]
["bitfinex","SOLUSD",1731104799064,[[198.91,9.94187666],[198.87,15.0096],[198.85,7.25745801],[198.82,19.57973898],[198.78,0.1]],[[198.92,8.74336036],[198.98,5.25336747],[198.99,20.22549],[199.0,122.57976361],[199.01,0.5803872]]]
["bitfinex","SOLUSD",1731104830496,[[198.81,6.22887606],[198.76,2.01079472],[198.75,13.72646121],[198.73,17.37146597],[198.71,11.3142]],[[198.84,8.74336036],[198.9,40.21952462],[198.91,0.1],[198.92,84.5],[198.93,21.84939063]]]
["bitfinex","SOLUSD",1731104859852,[[198.47,23.776884],[198.46,22.2086],[198.44,0.1],[198.43,8.74336036],[198.42,10.0]],[[198.51,8.74336036],[198.6,34.97344144],[198.62,0.1],[198.64,0.1],[198.66,7.39728884]]]
["bitfinex","SOLUSD",1731104889565,[[198.65,29.62427705],[198.62,0.1],[198.61,6.228],[198.6,0.1],[198.49,277.33217125]],[[198.66,13.6833468],[198.77,16.6179],[198.8,13.6833468],[198.82,0.2],[198.86,77.3]]]
["bitfinex","SOLUSD",1731104968179,[[199.0,25.15733838],[198.99,0.2],[198.98,13.64121539],[198.96,15.1987],[198.94,6.4096]],[[199.01,0.5803872],[199.05,13.64121539],[199.1,13.64121539],[199.11,22.6466],[199.15,0.1]]]
["bitfinex","SOLUSD",1731105005417,[[199.02,3.26461477],[199.0,0.1],[198.98,32.59742946],[198.97,0.12549],[198.95,16.1873898]],[[199.12,23.1319],[199.16,0.1],[199.19,5.33699309],[199.28,0.87121666],[199.29,12.5448]]]
["bitfinex","SOLUSD",1731105033137,[[198.96,5.84399282],[198.93,13.65832855],[198.92,0.2],[198.89,21.445],[198.36,36.46463646]],[[199.0,13.65832855],[199.06,15.7985],[199.07,6.2301],[199.08,0.1],[199.21,77.3]]]
["bitfinex","SOLUSD",1731105061045,[[198.79,6.04672036],[198.77,6.4382],[198.75,0.1],[198.74,16.0324],[198.73,13.65832855]],[[198.8,13.65832855],[198.9,13.65832855],[198.91,15.5487],[198.92,12.3462434],[198.93,0.1]]]
["bitfinex","SOLUSD",1731105090554,[[199.1,6.39743544],[199.04,6.6977],[199.02,16.139],[198.97,2.10827713],[198.96,5.27781837]],[[199.2,12.24637571],[199.22,16.1838],[199.23,0.1],[199.24,0.1],[199.26,0.87304939]]]
["bitfinex","SOLUSD",1731105126205,[[199.15,6.10281333],[199.12,11.16325416],[199.11,0.12549],[199.09,6.1543],[199.08,24.98394358]],[[199.16,8.70664358],[199.2,35.40696152],[199.24,20.1],[199.25,0.1],[210.0,270.45682615]]]
["bitfinex","SOLUSD",1731105152936,[[199.15,1.25473877],[199.12,2.00757425],[199.1,15.00897279],[199.09,6.0493],[199.08,16.0387]],[[199.17,8.70664358],[199.2,0.5803872],[199.21,0.1],[199.22,20.0],[199.23,5.33606563]]]
["bitfinex","SOLUSD",1731105217871,[[199.03,7.98608644],[198.96,25.3074412],[198.95,4.97194131],[198.9,40.84687432],[198.83,5.24000696]],[[199.04,8.70664358],[199.09,16.4102],[199.1,40.16609941],[199.13,19.49043838],[199.26,70.0]]]
["bitfinex","SOLUSD",1731105249086,[[199.01,7.11941048],[198.94,2.00850012],[198.91,8.70664358],[198.88,0.84894637],[198.85,0.1]],[[199.02,8.70664358],[199.06,20.1],[199.07,0.1],[199.09,15.103],[199.1,40.86087432]]]
["bitfinex","SOLUSD",1731105278402,[[199.0,12.67432513],[198.99,23.776884],[198.96,0.74439245],[198.93,8.72232669],[198.87,10.16484337]],[[199.08,20.0],[199.09,20.34280792],[199.1,34.98930676],[199.11,0.1],[199.12,9.62397797]]]
["bitfinex","SOLUSD",1731105312229,[[198.77,2.01062678],[198.74,5.35827315],[198.73,22.7707],[198.72,0.73041846],[198.66,10.05116255]],[[198.82,8.72232669],[198.87,0.2],[198.88,20.0],[198.89,15.7914],[198.9,40.2967003]]]
["bitfinex","SOLUSD",1731105347441,[[198.42,18.72232669],[198.4,6.2149],[198.39,20.84997935],[198.36,10.1],[198.35,0.1]],[[198.52,8.22232669],[198.55,16.4164],[198.57,0.1],[198.58,0.1],[198.6,44.79657658]]]
["bitfinex","SOLUSD",1731105382474,[[198.42,10.0],[198.37,6.24315279],[198.34,6.2603],[198.32,0.5803872],[198.26,16.34423]],[[198.43,28.72232669],[198.45,5.35652261],[198.46,15.8482],[198.47,5.51291706],[198.48,5.43278002]]]
["bitfinex","SOLUSD",1731105453117,[[198.72,3.26884065],[198.71,6.5763],[198.7,15.5406],[198.68,8.72232669],[198.64,0.1]],[[198.77,8.72232669],[198.84,0.1],[198.85,20.1],[198.86,5.24658678],[198.91,5.24253449]]]
["bitfinex","SOLUSD",1731105483155,[[198.63,5.54787248],[198.62,8.72232669],[198.61,22.0258],[198.58,0.1],[198.57,8.13704777]],[[198.73,5.24772687],[198.74,15.6014],[198.75,6.6635],[198.76,0.1]]]
["bitfinex","SOLUSD",1731105514070,[[198.68,1.25746501],[198.66,23.902374],[198.65,14.44649684],[198.64,0.1],[198.63,0.1]],[[198.73,8.72232669],[198.78,20.0],[198.79,20.73604769],[198.8,41.00880676],[198.81,5.39652234]]]
["bitfinex","SOLUSD",1731105562414,[[198.73,0.72472136],[198.71,5.78370756],[198.7,23.902374],[198.69,15.10522669],[198.68,15.2835]],[[198.77,8.72232669],[198.82,20.0],[198.83,7.70257048],[198.84,15.6521],[198.85,5.42606085]]]
["bitfinex","SOLUSD",1731105593706,[[198.64,1.25784814],[198.61,2.01255703],[198.59,14.91802669],[198.58,16.0947],[198.57,8.74743858]],[[198.66,8.72232669],[198.71,5.24001736],[198.72,21.08402208],[198.73,0.1],[198.74,6.3001]]]
["bitfinex","SOLUSD",1731105654352,[[198.8,8.72232669],[198.76,0.22549],[198.75,0.6969968],[198.36,792.2],[198.35,31.25540268]],[[198.87,8.72232669],[198.9,25.24010353],[198.91,15.313],[198.93,5.4369594],[198.94,0.1]]]
["bitfinex","SOLUSD",1731105713602,[[198.84,42.7267192],[198.83,0.68944574],[198.81,0.2]],[[198.95,20.0],[198.96,8.72232669],[198.99,15.4813],[199.0,35.44189196],[199.01,5.2378787]]]
["bitfinex","SOLUSD",1731105745426,[[198.88,0.69294703],[198.85,0.1],[198.84,22.3715],[198.82,20.113226],[198.81,5.022]],[[198.96,8.22232669],[198.99,15.4813],[199.0,5.78936035],[199.01,0.1],[199.02,11.83428393]]]
["bitfinex","SOLUSD",1731105788781,[[198.96,3.26578143],[198.92,0.69388211],[198.87,8.72232669],[198.82,0.1],[198.81,9.12451634]],[[198.97,8.84781669],[198.99,15.4813],[199.0,40.67866711],[199.01,0.1]]]
["bitfinex","SOLUSD",1731105817082,[[198.96,1.25589134],[198.94,2.00942614],[198.93,8.72232669],[198.92,6.5206],[198.88,0.69004724]],[[199.0,29.27491189],[199.05,10.6516086],[199.06,16.5967],[199.07,77.4],[199.08,97.67281614]]]
["bitfinex","SOLUSD",1731105844817,[[198.83,1.25662197],[198.81,2.01059393],[198.8,23.776884],[198.79,8.72232669],[198.77,6.1625]],[[198.87,8.72232669],[198.88,20.0],[198.89,15.2949],[198.93,11.66608942],[198.94,0.2]]]
["bitfinex","SOLUSD",1731105872732,[[198.88,1.25647204],[198.85,7.3838044],[198.82,8.72232669],[198.81,0.68979364],[198.79,15.5956]],[[198.89,28.72232669],[198.93,11.52201613],[198.94,15.2949],[198.95,5.37007997],[198.97,0.1]]]
["bitfinex","SOLUSD",1731105972090,[[198.66,1.25737067],[198.64,2.01179307],[198.63,8.72232669],[198.61,22.4686],[198.57,0.2]],[[198.7,8.72232669],[198.76,20.1],[198.77,87.89078918],[198.78,102.9338],[198.84,268.67977304]]]
["bitfinex","SOLUSD",1731105998943,[[198.84,3.26719674],[198.83,8.72232669],[198.8,21.523],[198.78,0.2],[198.69,262.07829108]],[[198.9,8.72232669],[198.91,5.24413798],[198.97,95.94648135],[198.98,10.08872572],[199.01,0.86981148]]]
["bitfinex","SOLUSD",1731106043955,[[198.68,8.72232669],[198.67,16.306],[198.65,6.3724],[198.63,5.34507447],[198.62,0.86983861]],[[198.75,8.72232669],[198.79,0.12549],[198.8,34.88930676],[198.82,0.1],[198.86,16.2635]]]
["bitfinex","SOLUSD",1731106069377,[[198.64,1.25740099],[198.63,8.72232669],[198.61,23.776884],[198.6,6.2779],[198.49,256.8]],[[198.7,8.72232669],[198.74,5.47571985],[198.75,15.3289],[198.77,179.54643442],[198.79,6.4361]]]
["bitfinex","SOLUSD",1731106115595,[[198.58,15.9718],[198.57,6.4022],[198.56,8.72232669],[198.51,5.24548529],[198.5,147.26110676]],[[198.64,8.72232669],[198.67,0.12549],[198.68,20.0],[198.69,26.56092922],[198.7,34.88930676]]]
["bitfinex","SOLUSD",1731106152635,[[198.68,1.25749996],[198.67,6.1726],[198.65,32.49921069],[198.63,15.351],[198.61,0.2]],[[198.73,8.72232669],[198.78,20.12549],[198.79,5.24178138],[198.8,40.36333562],[198.81,103.70963826]]]
["bitfinex","SOLUSD",1731106238680,[[198.77,1.2569917],[198.72,23.776884],[198.71,6.1958],[198.7,0.1],[198.69,20.5591]],[[198.8,8.72232669],[198.85,20.12549],[198.86,20.88178698],[198.87,5.4091527],[198.89,186.33309982]]]
["bitfinex","SOLUSD",1731106285616,[[198.64,16.6585],[198.61,15.32172669],[198.6,8.722327],[198.58,0.1],[198.57,96.3]],[[198.76,25.39326918],[198.77,5.2483383],[198.78,6.6669],[198.79,77.4],[198.92,10.72258133]]]
["bitfinex","SOLUSD",1731106331558,[[198.56,5.4628],[198.54,16.3615],[198.52,8.72232669],[198.5,0.1],[198.48,5.34995204]],[[198.6,8.72232669],[198.67,20.12549],[198.68,99.05932282],[198.69,0.1],[198.7,40.25136147]]]
["bitfinex","SOLUSD",1731106366977,[[198.59,1.25834609],[198.52,8.72232669],[198.51,15.5638],[198.5,0.1],[198.49,6.5407]],[[198.6,8.72232669],[198.63,15.8179],[198.65,6.5706],[198.69,82.6501758],[198.7,34.98930676]]]
["bitfinex","SOLUSD",1731106404010,[[198.51,23.776884],[198.5,6.1615],[198.49,0.1],[198.48,0.1],[198.47,15.2574]],[[198.66,25.37379979],[198.67,15.6463],[198.68,82.89183142],[198.69,0.1]]]
["bitfinex","SOLUSD",1731106460425,[[198.52,1.2583377],[198.51,32.49921069],[198.49,6.5674],[198.47,0.1],[198.3,26.06893358]],[[198.57,8.72232669],[198.61,20.12549],[198.62,15.1902],[198.63,0.1],[198.65,6.1831]]]
["bitfinex","SOLUSD",1731106511765,[[198.82,23.776884],[198.79,25.16922669],[198.76,0.2],[198.53,31.25540268]],[[198.93,21.04937219],[198.94,10.74149843],[198.95,8.98503907],[198.96,77.3]]]
["bitfinex","SOLUSD",1731106543196,[[198.87,1.25648671],[198.85,23.776884],[198.82,15.33712669],[198.8,0.2],[198.79,16.4469]],[[198.91,8.72232669],[198.95,0.12549],[198.96,20.0],[198.97,16.91112286],[198.98,16.0193]]]
["bitfinex","SOLUSD",1731106570211,[[198.77,10.73338691],[198.72,6.2368],[198.7,50.82800676],[162.4,0.0308],[162.17,16.67847401]],[[198.83,25.38152669],[198.89,25.47100671],[198.9,46.81533249],[198.91,0.1],[198.96,5.0263]]]
["bitfinex","SOLUSD",1731106601629,[[198.84,1.25691052],[198.75,8.72232669],[198.72,6.3368],[198.7,50.82800676],[198.69,3.77067484]],[[198.85,28.72232669],[198.88,15.5307],[198.89,0.12549],[198.9,11.92602573],[198.91,0.1]]]
["bitfinex","SOLUSD",1731106637066,[[198.82,1.25679139],[198.8,2.01086543],[198.79,8.72232669],[198.74,6.644],[198.72,16.1498]],[[198.86,8.72232669],[198.87,15.5306],[198.92,84.80923979],[198.93,6.3177],[198.94,0.2]]]
["bitfinex","SOLUSD",1731106675798,[[198.87,8.72232669],[198.86,23.776884],[198.85,22.1327],[198.82,0.12549],[198.71,20.98828182]],[[198.93,20.0],[198.94,8.72232669],[198.97,21.69738699],[198.99,5.35370425],[199.0,39.59640629]]]
["bitfinex","SOLUSD",1731106758641,[[198.84,8.72232669],[198.83,6.3566],[198.77,15.3293],[198.76,0.32549],[198.71,5.35934929]],[[198.9,20.0],[198.91,8.72232669],[198.93,0.12549],[198.94,82.54409925],[198.95,102.09469997]]]
["bitfinex","SOLUSD",1731106808575,[[198.98,1.25574792],[198.94,8.72232669],[198.9,22.3278],[198.89,0.1],[198.87,96.3]],[[199.0,0.5525852],[199.01,8.72232669],[199.06,5.24126559],[199.07,20.60650438],[199.08,5.28964441]]]
["bitfinex","SOLUSD",1731106827502,[[198.89,1.25624954],[198.88,8.72232669],[198.86,3.95506446],[198.85,15.7824],[198.82,0.2]],[[198.99,5.24132297],[199.0,56.72647952],[199.02,9.84510975],[199.03,0.2],[199.06,8.74749038]]]
["bitfinex","SOLUSD",1731106864308,[[198.91,1.25612228],[198.89,8.72232669],[198.87,6.2434],[198.86,15.9211],[198.83,0.1]],[[198.95,28.72232669],[198.99,0.12549],[199.0,40.68052015],[199.01,5.29066],[199.02,6.2625]]]
["bitfinex","SOLUSD",1731106911839,[[198.77,2.01079404],[198.76,8.72232669],[198.75,23.776884],[198.7,51.44580676],[198.69,0.1]],[[198.82,8.72232669],[198.85,20.0],[198.86,16.4589],[198.88,6.4887],[198.89,96.8]]]
["bitfinex","SOLUSD",1731106945256,[[198.68,8.72232669],[198.59,16.1694],[198.56,0.12549],[198.55,6.4862],[198.52,256.8]],[[198.71,15.5995],[198.74,8.72232669],[198.77,6.2441],[198.79,77.3],[198.8,0.1]]]
["bitfinex","SOLUSD",1731107021609,[[198.3,0.61931],[198.26,13.69971161],[198.22,6.20261456],[198.21,6.0393],[198.2,13.69971161]],[[198.31,20.0],[198.35,21.3897],[198.37,77.3],[198.39,0.1],[198.41,107.5431323]]]
["bitfinex","SOLUSD",1731107059760,[[198.3,1.25986366],[198.29,13.69971161],[198.28,15.3002],[198.25,23.776884],[198.23,0.1]],[[198.35,13.69971161],[198.4,13.69971161],[198.41,6.0193],[198.43,16.4513],[198.44,77.3]]]
["bitfinex","SOLUSD",1731107089471,[[198.46,13.69971161],[198.42,6.4446],[198.4,13.79971161],[198.38,0.1],[198.35,112.4658]],[[198.49,0.67196712],[198.51,20.0],[198.52,13.69971161],[198.56,15.2172],[198.58,6.2738]]]
["bitfinex","SOLUSD",1731107124699,[[198.45,1.25890331],[198.44,13.69971161],[198.4,3.71741458],[198.39,0.22549],[198.38,0.1]],[[198.49,0.67196712],[198.5,13.69971161],[198.55,6.1808],[198.56,5.23177498],[198.57,16.1584]]]
["bitfinex","SOLUSD",1731107161934,[[198.49,1.25869742],[198.48,13.69971161],[198.44,3.69912553],[198.43,15.7629],[198.42,19.867011]],[[198.55,13.69971161],[198.59,11.60401737],[198.6,13.69971161],[198.61,0.1],[198.65,112.8422]]]
["bitfinex","SOLUSD",1731107188370,[[198.6,1.25795805],[198.59,13.68202955],[198.58,6.2351],[198.56,3.70565394],[198.55,16.0921]],[[198.66,13.68202955],[198.7,5.22995102],[198.72,16.5061],[198.73,6.0225],[198.74,0.1]]]
["bitfinex","SOLUSD",1731107252222,[[198.64,1.25780249],[198.62,8.75470304],[198.61,15.4568],[198.6,6.2565],[198.58,0.1]],[[198.68,8.75470304],[198.76,5.23411645],[198.77,0.75236017],[198.78,32.42566476],[198.79,82.7778171]]]
["bitfinex","SOLUSD",1731107295127,[[198.59,8.75470304],[198.57,6.24],[198.56,15.4773],[198.52,0.2],[198.51,5.507706]],[[198.65,8.75470304],[198.69,117.08607066],[198.7,35.01881216],[198.72,5.24220359],[198.73,8.20678781]]]
["bitfinex","SOLUSD",1731107330268,[[198.39,1.25920366],[198.38,23.776884],[198.37,24.28755223],[198.36,6.004],[198.33,0.1]],[[198.45,8.77275223],[198.5,35.09100892],[198.51,20.0],[198.52,5.2534983],[198.54,15.7308]]]
["bitfinex","SOLUSD",1731107364157,[[198.57,1.25813557],[198.56,8.77275223],[198.52,0.12549],[198.51,6.1378],[198.5,35.19100892]],[[198.62,8.77275223],[198.68,5.24414106],[198.69,22.2539833],[198.7,41.46550892],[200.18,75.48813448]]]
["bitfinex","SOLUSD",1731107400801,[[198.62,1.25806706],[198.59,3.72641029],[198.58,8.77275223],[198.53,23.902374],[198.52,15.5759]],[[198.64,28.77275223],[198.69,5.24518476],[198.7,35.09100892],[198.71,6.0051248],[198.72,112.0123]]]
["bitfinex","SOLUSD",1731107433709,[[198.47,8.77275223],[198.44,0.12549],[198.43,23.776884],[198.42,15.419]],[[198.53,20.0],[198.54,8.77275223],[198.57,15.0123],[198.6,35.19100892],[198.61,0.9719382]]]
["bitfinex","SOLUSD",1731107497069,[[198.58,1.25841793],[198.53,8.77275223],[198.49,6.2605],[198.48,15.254],[198.46,96.4]],[[198.6,28.77275223],[198.64,0.1],[198.65,27.61956036],[198.66,0.1],[198.68,5.4735889]]]
["bitfinex","SOLUSD",1731107536093,[[198.54,1.25856673],[198.52,8.77275223],[198.46,6.2016],[198.45,15.1355],[198.44,0.1]],[[198.59,8.77275223],[198.65,6.232],[198.66,77.3],[198.68,0.1],[198.69,9.52809311]]]
["bitfinex","SOLUSD",1731107586014,[[198.57,1.25852068],[198.47,31.12875223],[198.41,0.1],[198.4,36.06657643],[198.39,14.2313594]],[[198.58,28.77275223],[198.6,35.09100892],[198.61,98.15377442],[198.62,0.2],[198.63,11.59663]]]
["bitfinex","SOLUSD",1731107625724,[[198.55,1.25872431],[198.5,8.77275223],[198.48,21.4887],[198.44,0.1],[198.42,0.1]],[[198.57,8.77275223],[198.61,20.74709155],[198.62,5.28114735],[198.63,103.2494],[198.64,77.4]]]
["bitfinex","SOLUSD",1731107672855,[[198.56,1.25826296],[198.55,8.77275223],[198.52,21.0851],[198.5,35.19100892],[198.48,0.1]],[[198.6,20.0],[198.61,8.77275223],[198.65,5.24848297],[198.69,5.45183531],[198.71,77.3]]]
["bitfinex","SOLUSD",1731107709675,[[198.47,21.3177],[198.45,20.148137],[198.43,96.3],[198.42,0.2],[198.39,0.87584932]],[[198.59,20.0],[198.6,39.049584],[198.61,20.0],[198.62,6.5312],[198.63,77.3]]]
["bitfinex","SOLUSD",1731107784038,[[198.43,1.25909406],[198.34,25.35795223],[198.32,6.6415],[198.3,0.1],[198.28,15.58436948]],[[198.44,28.77275223],[198.48,5.34191143],[198.49,77.3],[198.5,59.09338292],[198.59,281.59143076]]]
["bitfinex","SOLUSD",1731107820574,[[198.36,1.2594657],[198.29,8.77275223],[198.25,21.8764],[198.23,0.1],[198.21,107.08366313]],[[198.37,28.77275223],[198.42,97.89056673],[198.43,6.8449],[198.48,0.87634771],[248.42,0.6]]]
["bitfinex","SOLUSD",1731107850788,[[198.49,13.69481259],[198.46,3.71335973],[198.45,22.812],[198.42,0.2],[196.37,0.1]],[[198.56,33.69481259],[198.58,0.12549],[198.59,5.23912225],[198.6,77.3],[198.67,5.0335]]]
["bitfinex","SOLUSD",1731107895132,[[198.39,8.76695312],[198.35,6.3291],[198.33,16.3662],[198.3,51.33401248],[162.4,0.0308]],[[198.44,20.12549],[198.46,8.76695312],[198.47,93.1161],[198.48,16.92682999],[198.6,47.65621248]]]
["bitfinex","SOLUSD",1731107940456,[[198.46,1.25879862],[198.39,16.1311],[198.38,6.4581],[198.34,0.1],[198.33,11.9241172]],[[198.48,8.76695312],[198.53,77.42549],[198.54,25.35383757],[198.55,23.776884],[198.56,5.59786912]]]
["bitfinex","SOLUSD",1731107968590,[[198.43,1.25896284],[198.42,8.76695312],[198.4,15.7535],[198.37,0.1],[198.36,0.1]],[[198.49,8.76695312],[198.51,20.0],[198.52,5.25232795],[198.54,15.1086],[198.55,77.3]]]
["bitfinex","SOLUSD",1731108015902,[[198.47,6.5345],[198.46,24.24855312],[198.4,35.26781248],[198.34,9.25130063],[198.32,5.91291635]],[[198.52,8.76695312],[198.56,43.902374],[198.57,5.25511862],[198.59,5.5112805],[198.6,112.46781248]]]
["bitfinex","SOLUSD",1731108075352,[[198.37,30.36825312],[198.34,4.85421745],[198.32,0.1],[198.31,0.1],[197.56,52.38015277]],[[198.44,8.76695312],[198.45,5.25445937],[198.47,77.3],[198.49,15.7257],[198.5,137.2385165]]]
["bitfinex","SOLUSD",1731108110073,[[198.41,15.9864],[198.4,8.76695312],[198.35,0.1],[198.33,6.3174],[198.26,262.26965907]],[[198.47,8.76695312],[198.5,77.3],[198.51,5.25584378],[198.54,22.9865],[198.55,103.27978846]]]
["bitfinex","SOLUSD",1731108167393,[[198.55,1.25837939],[198.53,6.5672],[198.52,25.14545312],[198.46,0.2],[198.26,21.03608705]],[[198.59,8.76695312],[198.62,5.25265446],[198.63,77.3],[198.64,0.12549],[198.66,5.29272827]]]
["bitfinex","SOLUSD",1731108208532,[[198.5,30.75215312],[198.47,0.2],[198.44,0.12549],[198.43,5.48276659],[198.37,8.04633171]],[[198.58,8.76695312],[198.62,5.25282153],[198.63,112.4416],[198.64,77.3],[198.65,12.11081806]]]
["bitfinex","SOLUSD",1731108248658,[[198.48,1.25873421],[198.42,8.76695312],[198.41,16.0579],[198.4,6.1088],[198.37,16.0579]],[[198.49,8.76695312],[198.53,101.202374],[198.54,5.2530515],[198.56,0.1],[198.57,0.1]]]
["bitfinex","SOLUSD",1731108330903,[[198.35,24.15785312],[198.3,35.06781248],[198.29,6.4489],[198.28,0.1],[198.23,5.038]],[[198.42,8.76695312],[198.44,77.3],[198.45,96.8],[198.46,16.6631],[198.47,0.8746141]]]
["bitfinex","SOLUSD",1731108398753,[[198.49,1.25874462],[198.47,8.76695312],[198.43,15.8578],[198.42,6.1263],[198.4,35.06781248]],[[198.5,0.9],[198.54,9.64127739],[198.55,5.44543254],[198.56,82.55097579],[198.65,5.0339]]]
["bitfinex","SOLUSD",1731108436389,[[198.49,8.76695312],[198.45,16.0036],[198.42,0.2],[198.4,35.06781248],[198.39,102.3288]],[[198.55,8.76695312],[198.59,83.6733],[198.6,56.86784531],[198.61,96.8],[198.62,0.1]]]
["bitfinex","SOLUSD",1731108492402,[[198.52,24.26195312],[198.5,6.586],[198.48,0.1],[198.47,0.1],[198.41,3.77696525]],[[198.59,8.76695312],[198.62,5.25284683],[198.64,77.3],[198.67,96.8],[198.68,22.8914]]]
["bitfinex","SOLUSD",1731108516434,[[198.55,1.25853398],[198.5,6.586],[198.49,8.76695312],[198.47,15.751],[198.44,96.5]],[[198.56,8.76695312],[198.6,5.25351252],[198.61,0.12549],[198.62,77.3],[198.63,0.1]]]
["bitfinex","SOLUSD",1731108553741,[[198.57,6.6327],[198.56,8.76695312],[198.54,15.6612],[198.53,0.2],[164.0,81.0]],[[198.62,86.06695312],[198.7,35.06781248],[198.72,21.61694917],[198.73,7.72325628],[198.76,260.6312]]]
["bitfinex","SOLUSD",1731108645211,[[198.87,1.25641019],[198.86,24.68325312],[198.83,6.57],[198.82,0.1],[164.69,5.0]],[[198.92,8.76695312],[198.97,5.24310377],[198.98,16.3848],[199.0,42.09906008],[199.02,77.3]]]
["bitfinex","SOLUSD",1731108676027,[[198.99,12.03212858],[198.95,0.1],[198.94,23.776884],[198.93,15.4536],[198.81,111.4]],[[199.0,0.5859476],[199.05,14.00773866],[199.09,16.2633],[199.1,35.06781248],[199.11,6.1505]]]
["bitfinex","SOLUSD",1731108706074,[[199.1,1.25522153],[199.09,8.76695312],[199.05,0.1],[199.04,0.1],[199.02,0.47754791]],[[199.15,8.76695312],[199.18,15.13],[199.2,35.65376008],[199.21,6.0775],[199.23,11.57807442]]]
["bitfinex","SOLUSD",1731108738269,[[199.24,8.76695312],[199.21,2.00666347],[199.2,23.902374],[199.19,21.2296],[199.18,0.1]],[[199.3,8.76695312],[199.32,16.5502],[199.33,5.23407782],[199.35,0.1],[199.37,11.94773573]]]
["bitfinex","SOLUSD",1731108766789,[[199.39,3.25845315],[199.36,13.57518616],[199.35,11.89908939],[199.33,16.1042],[199.32,0.1]],[[199.4,0.5859476],[199.43,13.57518616],[199.48,5.32974566],[199.5,13.57518616]]]
["bitfinex","SOLUSD",1731108801317,[[199.25,0.47934754],[199.22,25.01686016],[199.2,6.3462],[199.16,19.5684]],[[199.29,8.68846016],[199.35,0.12549],[199.36,16.5473],[199.37,5.39905172],[199.39,11.97767599]]]
["bitfinex","SOLUSD",1731108857566,[[199.13,3.26201338],[199.1,16.002],[199.08,8.68846016],[199.02,0.1],[199.0,34.75384064]],[[199.15,8.68846016],[199.2,58.53072464],[199.21,0.2],[199.22,16.5029],[199.23,6.2597]]]
["bitfinex","SOLUSD",1731108902994,[[199.16,8.68846016],[199.14,23.776884],[199.13,21.2766],[199.09,373.379833],[198.95,25.39256759]],[[199.23,8.68846016],[199.29,0.22549],[199.3,5.33346371],[199.31,16.1427],[199.33,6.633]]]
["bitfinex","SOLUSD",1731108935828,[[198.92,4.10855739],[198.9,1.84179727],[198.89,12.70672418],[198.88,21.7232],[198.84,0.1]],[[198.95,8.68846016],[198.99,0.12549],[199.0,34.75384064],[199.01,15.8298],[199.02,0.2]]]
["bitfinex","SOLUSD",1731108980959,[[198.97,3.26523428],[198.9,0.5859476],[198.89,8.68846016],[198.88,21.7232],[198.83,0.1]],[[198.98,8.81395016],[199.0,5.24238836],[199.02,0.1],[199.03,82.74571535],[199.04,6.5259]]]
["bitfinex","SOLUSD",1731109021078,[[198.92,21.6123],[198.91,0.5658256],[198.9,8.68846016],[198.86,0.1],[198.85,96.4]],[[198.96,8.68846016],[199.03,0.12549],[199.04,0.1],[199.06,0.1],[199.09,10.40779266]]]
["bitfinex","SOLUSD",1731109057596,[[198.94,21.6984],[198.93,8.68846016],[198.91,0.5658256],[198.89,0.1],[198.88,0.1]],[[198.99,8.68846016],[199.04,5.24138986],[199.07,15.5672],[199.08,0.1],[199.09,83.4577173]]]
["bitfinex","SOLUSD",1731109097026,[[199.07,8.68846016],[199.02,0.22549],[199.01,15.7821],[199.0,41.34834064],[198.99,1.25551803]],[[199.14,8.68846016],[199.18,77.3],[199.2,51.15614064],[199.21,11.60391493],[199.83,31.38062448]]]
["bitfinex","SOLUSD",1731109165364,[[199.17,13.61818436],[199.15,23.776884],[199.14,23.0493],[199.12,0.2],[160.76,0.07932203]],[[199.24,13.61818436],[199.28,5.23526114],[199.3,29.04178436],[199.31,6.4903],[199.33,6.51470482]]]
["bitfinex","SOLUSD",1731109207806,[[199.2,6.1337],[199.18,8.70652266],[199.16,15.4488],[199.13,0.2],[198.89,20.97738124]],[[199.25,8.70652266],[199.29,0.12549],[199.3,34.82609064],[199.32,87.87761719],[199.33,6.2198]]]
["bitfinex","SOLUSD",1731109229910,[[199.27,1.25401662],[199.24,8.70652266],[199.2,6.1337],[199.18,15.2184],[199.17,0.1]],[[199.32,8.70652266],[199.33,15.9935],[199.34,77.3],[199.35,5.23345652],[199.37,0.1]]]
["bitfinex","SOLUSD",1731109282351,[[199.37,1.25331531],[199.35,8.70652266],[199.32,15.0554],[199.3,34.82609064],[199.29,6.6438]],[[199.42,8.70652266],[199.47,93.8797],[199.48,11.51782717],[199.5,35.79806996],[199.51,0.1]]]
["bitfinex","SOLUSD",1731109311156,[[199.5,0.12549],[199.49,23.776884],[199.48,30.15882266],[199.46,20.0],[199.44,5.328955]],[[199.55,8.70652266],[199.6,34.8856915],[199.61,0.05960086],[199.62,0.05960086],[199.63,11.4065999]]]
["bitfinex","SOLUSD",1731109364920,[[199.51,17.41304466],[199.5,22.2457],[199.46,0.1],[199.45,0.1],[196.93,0.5809171]],[[199.58,8.70652266],[199.6,0.05960086],[199.61,0.05960086],[199.62,5.28565188],[199.63,0.05960086]]]
["bitfinex","SOLUSD",1731109475984,[[199.35,8.70652266],[199.34,15.9394],[199.3,34.82609064],[199.29,6.1511],[199.26,0.1]],[[199.42,8.70652266],[199.44,5.23101389],[199.47,6.37415333],[199.48,77.3],[199.49,96.9]]]
["bitfinex","SOLUSD",1731109515784,[[199.48,1.25297829],[199.44,8.70652266],[199.43,6.4069],[199.42,15.6736],[199.38,0.1]],[[199.51,8.70652266],[199.53,77.3],[199.57,11.99153178],[199.58,15.697],[199.59,96.8]]]
["bitfinex","SOLUSD",1731109556919,[[199.7,8.70652266],[199.62,0.12549],[199.61,23.776884],[199.6,34.82609064],[199.59,6.2195]],[[199.75,5.22295431],[199.76,14.98632266],[199.77,15.481],[199.79,76.9],[199.8,0.0580917]]]
["bitfinex","SOLUSD",1731109597563,[[199.71,22.0113],[199.67,0.04],[199.62,0.1],[199.61,0.1],[199.6,34.82609064]],[[199.76,8.70652266],[199.79,5.22179788],[199.8,0.0580917],[199.81,0.19809182],[199.82,0.1580917]]]
["bitfinex","SOLUSD",1731109631779,[[199.76,1.25100804],[199.75,1.25103761],[199.72,8.70652266],[199.69,22.2587],[199.67,0.04]],[[199.78,8.70652266],[199.8,5.40496043],[199.81,0.09809182],[199.82,0.0580917],[199.83,0.0580917]]]
["bitfinex","SOLUSD",1731109701053,[[199.82,3.25122778],[199.79,8.70652266],[199.77,6.0672],[199.75,15.8217],[199.74,0.1]],[[199.83,0.31614287],[199.86,8.70652266],[199.89,15.2015],[199.93,11.71317432],[199.94,0.2]]]
["bitfinex","SOLUSD",1731109778277,[[199.88,0.04],[199.84,8.70652266],[199.81,23.776884],[199.8,16.23889]],[[199.91,8.70652266],[199.92,5.21871213],[199.97,15.8328],[199.98,0.1],[199.99,0.1]]]
["bitfinex","SOLUSD",1731109818315,[[199.94,3.24999937],[199.9,0.40770736],[199.88,24.16362266],[199.87,6.1863],[199.84,0.2]],[[199.95,8.70652266],[199.96,5.21654111],[200.0,35.88418235],[200.01,0.05809171],[200.02,85.27810956]]]
["bitfinex","SOLUSD",1731109870462,[[199.97,3.2489019],[199.96,1.99955821],[199.95,0.39869739],[199.93,8.70652266],[199.91,6.6219]],[[200.0,9.76461437],[200.01,0.09809176],[200.02,0.05809171],[200.03,0.05809171],[200.04,5.37337593]]]
["bitfinex","SOLUSD",1731109913686,[[199.93,1.24997306],[199.89,8.70652266],[199.88,0.04],[199.87,0.39190794],[199.84,15.4426]],[[199.94,0.12549],[199.95,32.48340666],[199.96,10.6468407],[199.97,0.2],[200.31,801.64268785]]]
["bitfinex","SOLUSD",1731109962127,[[199.99,3.24941512],[199.97,8.70652266],[199.93,6.1656],[199.91,0.04],[199.9,51.39999064]],[[200.0,0.04182603],[200.01,76.94182603],[200.02,0.04182603],[200.04,0.04182603],[200.06,5.4055792]]]
["bitfinex","SOLUSD",1731110007037,[[199.82,8.70652266],[199.76,15.6377],[199.75,6.736],[199.74,0.1001],[199.62,5.0]],[[199.89,8.70652266],[199.91,23.776884],[199.92,15.504],[199.93,76.9],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110083806,[[199.9,2.00025408],[199.86,0.38946119],[199.85,28.7],[199.84,16.4671],[199.83,15.17542266]],[[199.91,8.83201266],[199.92,5.20292595],[199.94,0.04000003],[199.96,5.38873129],[199.97,93.0489]]]
["bitfinex","SOLUSD",1731110144753,[[199.86,1.25023437],[199.85,28.7],[199.84,0.04],[199.83,8.70652266],[199.81,6.4328]],[[199.88,0.04000003],[199.89,0.12549],[199.9,8.70652266],[199.93,5.19905669],[200.43,20.91602772]]]
["bitfinex","SOLUSD",1731110198389,[[199.91,4.50034477],[199.88,0.37767157],[199.87,0.04],[199.86,16.2889],[199.85,37.40652266]],[[199.92,8.70652266],[199.94,5.19817979],[199.97,105.74341666],[199.98,15.9869],[200.0,46.99555489]]]
["bitfinex","SOLUSD",1731110217696,[[199.92,3.29028606],[199.88,0.37786395],[199.86,16.2889],[199.85,37.40652266],[199.8,34.82609064]],[[199.93,8.70652266],[199.94,29.10055379],[199.97,81.84104266],[199.98,15.9869],[199.99,0.86972314]]]
["bitfinex","SOLUSD",1731110219399,[[199.92,3.29040092],[199.88,0.3779494],[199.86,16.2889],[199.85,37.40652266],[199.8,34.82609064]],[[199.93,8.70652266],[199.94,29.10055379],[199.97,81.84104266],[199.98,15.9869],[199.99,0.86972314]]]
["bitfinex","SOLUSD",1731110219791,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,28.7],[199.79,3.85073446]],[[199.93,32.60889666],[199.94,28.97506379],[199.97,81.94104266],[199.98,15.8869],[199.99,0.86972314]]]
["bitfinex","SOLUSD",1731110219985,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,28.7],[199.84,8.70652266]],[[199.93,32.60889666],[199.94,5.19817979],[199.97,81.94104266],[199.98,15.8869],[199.99,0.86972314]]]
["bitfinex","SOLUSD",1731110220905,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,28.7],[199.84,8.70652266]],[[199.93,32.60889666],[199.94,5.19817979],[199.95,5.42811918],[199.97,81.94104266],[199.98,15.8869]]]
["bitfinex","SOLUSD",1731110221282,[[199.92,1.29012346],[199.88,0.37791101],[199.86,21.22102961],[199.85,28.7],[199.84,8.70652266]],[[199.93,32.60889666],[199.94,5.19817979],[199.95,5.42811918],[199.97,81.94104266],[199.98,15.8869]]]
["bitfinex","SOLUSD",1731110221587,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,33.63212961],[199.84,8.70652266]],[[199.93,32.60889666],[199.94,5.19817979],[199.95,5.42811918],[199.97,81.94104266],[199.98,15.8869]]]
["bitfinex","SOLUSD",1731110221981,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,33.63159833],[199.84,8.70652266]],[[199.93,32.60889666],[199.94,5.19817979],[199.95,5.42811918],[199.97,81.94104266],[199.98,15.8869]]]
["bitfinex","SOLUSD",1731110223200,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,33.63159833],[199.84,8.70652266]],[[199.93,32.60889666],[199.94,5.19817979],[199.95,5.42811918],[199.97,81.84104266],[199.98,15.8869]]]
["bitfinex","SOLUSD",1731110223499,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,42.33812099],[199.8,34.82609064]],[[199.93,32.60889666],[199.94,5.19817979],[199.95,5.42811918],[199.97,81.94104266],[199.98,15.8869]]]
["bitfinex","SOLUSD",1731110223802,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,42.33812099],[199.8,34.82609064]],[[199.93,32.60889666],[199.94,5.19817979],[199.95,5.42811918],[199.97,81.84104266],[199.98,15.8869]]]
["bitfinex","SOLUSD",1731110223997,[[199.92,1.29012346],[199.88,0.37791101],[199.86,16.2889],[199.85,42.33812099],[199.8,34.92609064]],[[199.93,32.60889666],[199.94,5.19817979],[199.97,81.84104266],[199.98,15.9869],[200.0,41.60482491]]]
["bitfinex","SOLUSD",1731110224199,[[199.92,1.29012346],[199.88,0.37791101],[199.86,24.99542266],[199.85,33.63159833],[199.8,34.92609064]],[[199.93,32.60889666],[199.94,5.19817979],[199.97,81.74104266],[199.98,15.9869],[199.99,0.96972314]]]
["bitfinex","SOLUSD",1731110224398,[[199.92,1.29012346],[199.88,0.37791101],[199.86,29.92702099],[199.85,28.7],[199.8,34.92609064]],[[199.93,32.60889666],[199.94,5.19817979],[199.97,81.84104266],[199.98,15.8869],[199.99,0.96972314]]]
["bitfinex","SOLUSD",1731110225104,[[199.92,1.29012346],[199.88,0.37791101],[199.86,29.92702099],[199.85,28.7],[199.8,34.92609064]],[[199.93,32.60889666],[199.94,5.19817979],[199.97,81.74104266],[199.98,15.9869],[199.99,0.96972314]]]
["bitfinex","SOLUSD",1731110225287,[[199.85,28.7],[199.84,4.93159833],[199.79,3.75073446],[199.76,21.5119],[199.73,8.706523]],[[199.9,0.1],[199.91,0.1],[199.92,23.902374],[199.93,65.8831133],[199.94,5.19817979]]]
["bitfinex","SOLUSD",1731110225494,[[199.85,28.7],[199.79,3.75073446],[199.76,21.5119]],[[199.9,0.1],[199.91,0.1],[199.93,65.8831133],[199.94,5.19817979]]]
["bitfinex","SOLUSD",1731110225495,[[199.85,28.7],[199.8,4.93159833],[199.79,3.75073446],[199.77,8.70652266],[199.76,21.5119]],[[199.86,23.902374],[199.87,8.70652266],[199.9,34.92609064],[199.91,0.1],[199.93,27.19154266]]]
["bitfinex","SOLUSD",1731110225804,[[199.85,28.7],[199.78,4.93520793],[199.77,8.70652266],[199.76,21.5119],[199.71,257.0]],[[199.86,23.902374],[199.87,8.70652266],[199.9,34.92609064],[199.91,0.1],[199.93,28.06137765]]]
["bitfinex","SOLUSD",1731110226101,[[199.85,28.7],[199.78,4.93520793],[199.76,21.5119]],[[199.86,23.902374],[199.87,8.70652266],[199.9,34.92609064],[199.91,0.1],[199.93,28.06137765]]]
["bitfinex","SOLUSD",1731110226102,[[199.85,28.7],[199.79,8.70652266],[199.78,4.93520793],[199.76,21.5119],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.19991083],[199.92,0.1],[199.93,28.06137765],[199.94,4.38995643]]]
["bitfinex","SOLUSD",1731110226406,[[199.85,28.7],[199.8,8.70652266],[199.78,4.93520793],[199.76,21.5119],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.19991083],[199.91,0.1],[199.92,0.1],[199.93,28.06137765]]]
["bitfinex","SOLUSD",1731110226580,[[199.85,28.7],[199.8,8.70652266],[199.78,4.93520793],[199.76,21.5119],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.19991083],[199.92,0.1],[199.93,28.06137765]]]
["bitfinex","SOLUSD",1731110226581,[[199.85,28.7],[199.8,8.70652266],[199.78,4.93520793],[199.76,21.5119],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.19991083],[199.92,0.2],[199.93,28.06137765],[199.97,5.0007]]]
["bitfinex","SOLUSD",1731110226780,[[199.85,28.7],[199.8,8.70652266],[199.78,4.93520793],[199.76,21.5119],[199.74,0.3001]],[[199.86,8.70652266],[199.87,5.19991083],[199.92,0.1],[199.93,28.16137765],[199.97,5.0007]]]
["bitfinex","SOLUSD",1731110226987,[[199.85,28.7],[199.81,8.70652266],[199.79,4.93520793],[199.76,21.5119],[199.75,0.1]],[[199.87,5.19991083],[199.88,8.70652266],[199.93,28.06137765],[199.94,4.48995643],[199.99,87.49626273]]]
["bitfinex","SOLUSD",1731110227283,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,4.93520793]],[[199.91,8.70652266],[199.92,23.776884],[199.97,0.2],[199.99,87.49626273]]]
["bitfinex","SOLUSD",1731110227284,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,4.93520793]],[[199.91,8.70652266],[199.92,23.776884],[199.97,0.2],[199.98,22.3505],[199.99,76.9]]]
["bitfinex","SOLUSD",1731110227589,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,5.03520793]],[[199.91,13.90606476],[199.92,23.776884],[199.96,5.484464],[199.98,23.22019243],[199.99,82.4492855]]]
["bitfinex","SOLUSD",1731110227796,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,5.03520793]],[[199.91,13.90606476],[199.92,23.776884],[199.96,5.384464],[199.97,0.1],[199.98,23.22019243]]]
["bitfinex","SOLUSD",1731110228610,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,5.03520793]],[[199.91,13.90606476],[199.92,23.776884],[199.95,0.1],[199.96,5.384464],[199.98,23.22019243]]]
["bitfinex","SOLUSD",1731110228904,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,4.93520793]],[[199.91,13.90606476],[199.92,23.776884],[199.95,0.1],[199.96,5.384464],[199.98,23.22019243]]]
["bitfinex","SOLUSD",1731110229108,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,4.93520793]],[[199.9,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.1],[199.96,5.384464]]]
["bitfinex","SOLUSD",1731110229286,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,4.93520793]],[[199.9,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.96,5.384464],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110229494,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,0.1]],[[199.9,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.1],[199.96,5.384464]]]
["bitfinex","SOLUSD",1731110229687,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.77,0.2]],[[199.9,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.1],[199.96,5.384464]]]
["bitfinex","SOLUSD",1731110230414,[[199.85,28.7],[199.83,15.20142266],[199.82,15.017],[199.77,0.2],[163.0,0.1]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.1],[199.96,5.384464]]]
["bitfinex","SOLUSD",1731110230918,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.77,0.2]],[[199.9,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.1],[199.96,5.384464]]]
["bitfinex","SOLUSD",1731110231208,[[199.85,28.7],[199.83,15.20142266],[199.82,15.017],[199.77,0.2],[199.72,5.21234919]],[[199.9,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.1],[199.96,5.384464]]]
["bitfinex","SOLUSD",1731110231704,[[199.85,28.7],[199.83,6.4949],[199.82,23.72352266],[199.77,0.2],[163.0,0.1]],[[199.91,5.1995421],[199.92,23.776884],[199.95,0.1],[199.96,5.384464]]]
["bitfinex","SOLUSD",1731110231705,[[199.85,28.7],[199.83,6.4949],[199.82,23.72352266],[199.77,0.2],[163.0,0.1]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110231905,[[199.85,28.7],[199.83,6.4949],[199.82,23.72352266],[199.77,0.1],[199.76,0.1]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110233197,[[199.85,28.7],[199.83,6.4949],[199.82,23.72352266],[199.77,0.2],[163.0,0.1]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110233721,[[199.85,28.7],[199.83,6.4949],[199.82,23.72352266],[199.77,0.2],[199.71,262.22866249]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110233893,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,0.1]],[[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110234097,[[199.85,28.7],[199.84,8.70652266],[199.83,6.4949],[199.82,15.017],[199.79,0.1]],[[199.9,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110234609,[[199.85,28.7],[199.83,15.20142266],[199.82,15.017],[199.78,0.1],[199.4,25.89889905]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110234809,[[199.85,28.7],[199.83,15.20142266],[199.82,15.017],[199.79,0.1],[199.4,25.89889905]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110235113,[[199.85,28.7],[199.83,15.20142266],[199.82,15.017],[199.76,0.1],[199.66,101.3]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110235306,[[199.85,28.7],[199.83,15.20142266],[199.82,15.017],[199.79,0.1],[199.66,101.3]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110235513,[[199.85,28.7],[199.83,15.20142266],[199.82,15.017],[199.79,0.1],[199.71,5.42866249]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110236212,[[199.85,28.7],[199.83,15.20142266],[199.82,15.017],[199.79,0.1],[199.74,96.4001]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110236915,[[199.85,28.7],[199.83,6.4949],[199.82,23.72352266],[199.79,0.1],[199.74,96.4001]],[[199.89,8.70652266],[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464]]]
["bitfinex","SOLUSD",1731110237119,[[199.85,28.7],[199.83,6.4949],[199.82,23.72352266],[199.79,0.1],[199.74,96.4001]],[[199.91,5.1995421],[199.92,23.776884],[199.95,0.2],[199.96,5.284464],[200.2,22.61760458]]]
["bitfinex","SOLUSD",1731110237319,[[199.86,8.70652266],[199.85,28.7],[199.83,6.4949],[199.82,15.017],[199.8,34.82609064]],[[199.91,5.1995421],[199.96,5.284464],[199.98,16.76739243],[200.0,35.20252491],[200.03,11.1441]]]
["bitfinex","SOLUSD",1731110237622,[[199.94,19.99347734],[199.86,8.70652266],[199.83,6.4949],[199.82,15.017],[199.8,34.82609064]],[[199.95,23.902374],[199.97,76.9],[199.98,16.66739243],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110237920,[[199.94,19.99347734],[199.86,8.70652266],[199.83,6.4949],[199.82,15.017],[199.8,34.82609064]],[[199.95,37.80799885],[199.96,76.9],[199.98,16.56739243],[199.99,0.2],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110238117,[[199.94,19.27400395],[199.87,8.70652266],[199.83,6.4949],[199.82,15.017],[199.8,35.02609064]],[[199.95,37.80799885],[199.96,76.9],[199.98,16.56739243],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110238323,[[199.94,19.27400395],[199.86,8.70652266],[199.83,6.4949],[199.82,15.017],[199.81,0.1]],[[199.95,37.80799885],[199.96,76.9],[199.98,15.6977],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110238503,[[199.94,19.27400395],[199.86,8.70652266],[199.83,6.4949],[199.82,15.017],[199.81,0.1]],[[199.95,37.68250885],[199.96,76.9],[199.98,15.6977],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110238703,[[199.94,19.27400395],[199.86,8.70652266],[199.83,6.4949],[199.82,15.017],[199.81,0.2]],[[199.95,37.68250885],[199.96,76.9],[199.98,15.6977],[200.0,35.20252491],[200.01,1.06955047]]]
["bitfinex","SOLUSD",1731110238900,[[199.94,19.27400395],[199.86,8.70652266],[199.83,6.4949],[199.82,15.017],[199.81,0.2]],[[199.95,28.97598619],[199.96,76.9],[199.97,5.39100521],[199.98,15.6977],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110239115,[[199.94,19.27400395],[199.86,8.70652266],[199.83,6.4949],[199.82,15.017],[199.81,0.2]],[[199.95,14.03111485],[199.96,76.9],[199.97,5.39100521],[199.98,15.6977],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110239903,[[199.94,19.27400395],[199.87,8.70652266],[199.83,6.4949],[199.82,15.017],[199.81,0.2]],[[199.95,14.03111485],[199.96,76.9],[199.97,5.39100521],[200.0,35.20252491],[200.02,20.26715643]]]
["bitfinex","SOLUSD",1731110240200,[[199.94,19.27400395],[199.87,8.70652266],[199.83,6.4949],[199.82,15.117],[199.81,0.1]],[[199.95,14.03111485],[199.96,76.9],[199.97,5.39100521],[200.0,35.20252491],[200.02,20.26715643]]]
["bitfinex","SOLUSD",1731110240523,[[199.94,19.27400395],[199.86,8.70652266],[199.83,6.4949],[199.82,15.117],[199.81,0.1]],[[199.95,37.80799885],[199.96,76.9],[199.97,5.39100521],[200.0,35.20252491],[200.02,20.26715643]]]
["bitfinex","SOLUSD",1731110241197,[[199.94,19.27400395],[199.87,8.70652266],[199.83,6.4949],[199.82,15.017],[199.81,0.2]],[[199.95,37.80799885],[199.96,76.9],[199.97,5.39100521],[200.0,35.20252491],[200.02,20.26715643]]]
["bitfinex","SOLUSD",1731110241405,[[199.94,19.27400395],[199.88,2.00022149],[199.87,8.70652266],[199.83,6.4949],[199.82,15.49265518]],[[199.95,37.80799885],[199.99,76.9],[200.0,35.20252491],[200.02,20.26715643],[200.14,12.4913]]]
["bitfinex","SOLUSD",1731110241602,[[199.94,19.27400395],[199.89,2.00022149],[199.87,8.70652266],[199.83,6.87055518],[199.82,15.117]],[[199.95,37.80799885],[199.99,76.9],[200.0,35.20252491],[200.02,20.26715643],[200.14,12.4913]]]
["bitfinex","SOLUSD",1731110241906,[[199.94,19.27400395],[199.9,2.00022149],[199.87,8.70652266],[199.83,6.87055518],[199.82,15.117]],[[199.95,37.80799885],[199.99,76.9],[200.0,35.20252491],[200.02,20.26715643],[200.05,19.274004]]]
["bitfinex","SOLUSD",1731110242118,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.84,0.2],[199.83,0.37565518]],[[199.95,5.19910219],[200.0,5.76396539],[200.01,76.9],[200.02,15.9772],[200.03,6.2447]]]
["bitfinex","SOLUSD",1731110242307,[[199.94,20.52404251],[199.89,14.85242266],[199.88,15.9242],[199.84,0.57565518],[199.78,5.3923376]],[[199.95,8.70652266],[200.0,35.20252491],[200.01,76.9],[200.02,15.9772],[200.03,6.2447]]]
["bitfinex","SOLUSD",1731110242520,[[199.94,20.52404251],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[199.86,0.1]],[[199.96,8.70652266],[199.99,0.12549],[200.0,0.37643427],[200.01,76.9],[200.02,15.9772]]]
["bitfinex","SOLUSD",1731110242819,[[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[199.86,0.1]],[[199.96,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,0.37643427],[200.01,76.9]]]
["bitfinex","SOLUSD",1731110243219,[[199.95,1.24995656],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.96,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,0.37643427],[200.01,76.9]]]
["bitfinex","SOLUSD",1731110243722,[[199.95,1.24995656],[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.85,0.37565518]],[[199.96,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,76.9]]]
["bitfinex","SOLUSD",1731110244106,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.85,0.47565518],[199.84,0.1]],[[199.96,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110244311,[[199.94,19.27400395],[199.89,6.1459],[199.88,24.63072266],[199.85,0.37565518],[199.84,0.2]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110244625,[[199.94,20.52398343],[199.89,6.1459],[199.88,24.63072266],[199.85,0.37565518],[199.84,0.2]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110244810,[[199.94,20.52398343],[199.89,6.1459],[199.88,24.63072266],[199.86,0.1],[199.85,0.37565518]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110245213,[[199.94,20.52398343],[199.89,6.1459],[199.88,15.9242],[199.85,0.37565518],[199.84,0.2]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110245406,[[199.94,20.52398343],[199.89,6.1459],[199.88,15.9242],[199.85,0.47565518],[199.84,0.1]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110245716,[[199.94,19.27400395],[199.89,6.1459],[199.88,24.63072266],[199.84,0.57565518],[164.69,5.0]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110245931,[[199.94,19.27400395],[199.89,6.1459],[199.88,24.63072266],[199.84,0.57565518],[199.67,0.86940529]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110246426,[[199.94,19.27400395],[199.89,6.1459],[199.88,15.9242],[199.84,0.57565518],[199.67,0.86940529]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110246716,[[199.94,19.27400395],[199.89,6.1459],[199.88,24.63072266],[199.84,0.57567587],[199.8,34.82609064]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110246919,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.1],[199.84,0.47567587]],[[199.95,8.70652266],[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110247123,[[199.94,20.5240234],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[199.86,0.1]],[[199.98,5.20105715],[199.99,0.12549],[200.0,35.20252491],[200.01,82.35535591]]]
["bitfinex","SOLUSD",1731110247124,[[199.94,20.5240234],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[199.86,0.1]],[[199.98,5.20105715],[199.99,0.12549],[200.0,0.37643427],[200.01,5.45535591],[200.02,92.8772]]]
["bitfinex","SOLUSD",1731110247329,[[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[199.86,0.2]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110248027,[[199.95,1.24992859],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110248231,[[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[199.8,38.57587846]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110248444,[[199.95,1.24992497],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110248619,[[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[199.54,25.89889905]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110248822,[[199.95,1.24992516],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110249122,[[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[165.0,9.16]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110249330,[[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110249331,[[199.95,1.24992249],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110249511,[[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[199.86,0.2]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110249712,[[199.95,1.24992224],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110249929,[[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242],[165.0,9.16]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110250130,[[199.95,1.24992761],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110250340,[[199.95,1.24992761],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,16.29957067]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.03,82.4492855]]]
["bitfinex","SOLUSD",1731110251217,[[199.95,1.24992761],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,16.29957067]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.02,5.34640697],[200.03,82.4492855]]]
["bitfinex","SOLUSD",1731110251912,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,16.29957067],[199.85,0.2]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,35.20252491],[200.03,82.5492855],[200.07,112.7772]]]
["bitfinex","SOLUSD",1731110252315,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,16.29957067],[199.86,0.1]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,35.20252491],[200.03,82.5492855],[200.07,112.7772]]]
["bitfinex","SOLUSD",1731110252830,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,16.29957067],[199.86,0.1]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,35.20252491],[200.03,87.76781816],[200.07,112.7772]]]
["bitfinex","SOLUSD",1731110253127,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,16.29957067],[199.86,0.2]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,35.20252491],[200.03,87.76781816],[200.07,112.7772]]]
["bitfinex","SOLUSD",1731110253827,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.2]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,87.76781816],[200.07,112.7772]]]
["bitfinex","SOLUSD",1731110254010,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.2]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,87.66781816],[200.05,7.99958069]]]
["bitfinex","SOLUSD",1731110254212,[[199.95,1.24992761],[199.94,19.27400395],[199.9,8.70652266],[199.89,6.1459],[199.88,15.9242]],[[199.97,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,87.66781816],[200.05,7.89958069]]]
["bitfinex","SOLUSD",1731110255628,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[164.84,16.67847401]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,87.66781816],[200.05,7.89958069]]]
["bitfinex","SOLUSD",1731110255951,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[164.84,16.67847401]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,87.66781816],[200.05,7.99958069]]]
["bitfinex","SOLUSD",1731110256231,[[199.95,1.24992761],[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.1]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.86781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110256526,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.1],[164.84,16.67847401]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.86781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110256828,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.2],[198.42,75.00152934]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.86781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110257223,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.1],[199.85,0.1]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.86781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110257427,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.1],[199.85,0.1]],[[199.98,5.20105715],[200.0,0.37643427],[200.03,10.86781816],[200.04,76.9],[250.0,141.20911764]]]
["bitfinex","SOLUSD",1731110257628,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.1],[199.85,0.1]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.86781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110258531,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.1],[199.85,0.1]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.76781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110258726,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.2],[163.5,16.67847401]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.76781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110259031,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.2],[163.5,16.67847401]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.86781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110260314,[[199.94,19.27400395],[199.89,14.85242266],[199.88,15.9242],[199.86,0.2],[199.8,34.82609064]],[[199.96,8.70652266],[199.98,5.20105715],[200.0,0.37643427],[200.03,10.86781816],[200.04,76.9]]]
["bitfinex","SOLUSD",1731110261814,[[199.94,19.27400395],[199.89,6.1459],[199.88,15.9242],[199.82,8.806523],[199.81,0.1]],[[199.95,8.70652266],[199.97,0.12549],[199.98,5.20105715],[199.99,76.9],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110262020,[[199.94,19.27400395],[199.89,6.1459],[199.88,15.9242],[199.85,8.70652266],[199.82,0.1]],[[199.95,8.70652266],[199.97,0.12549],[199.99,76.9],[200.0,35.20252491],[200.01,15.7318]]]
["bitfinex","SOLUSD",1731110262318,[[199.94,19.27400395],[199.89,6.1459],[199.88,15.9242],[199.85,8.70652266],[199.82,0.1]],[[199.95,13.91486413],[199.97,0.12549],[199.99,76.9],[200.0,35.20252491],[200.01,15.7318]]]
["bitfinex","SOLUSD",1731110262722,[[199.94,19.27400395],[199.89,6.1459],[199.88,15.9242],[199.85,8.70652266],[199.82,0.2]],[[199.95,13.91486413],[199.97,0.12549],[199.99,76.9],[200.0,35.20252491],[200.01,16.60110231]]]
["bitfinex","SOLUSD",1731110265339,[[199.94,19.27400395],[199.88,15.9242],[199.85,8.70652266],[199.81,0.1],[199.79,96.4]],[[199.95,13.91486413],[199.97,0.12549],[199.99,76.9],[200.0,35.20252491],[200.01,16.60110231]]]
["bitfinex","SOLUSD",1731110265528,[[199.94,19.27400395],[199.88,15.9242],[199.84,15.11442266],[199.8,0.1],[199.79,96.4]],[[199.95,37.81723813],[199.97,0.12549],[199.99,76.9],[200.0,35.20252491],[200.01,16.60110231]]]
["bitfinex","SOLUSD",1731110265836,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.79,96.3],[199.78,276.274004]],[[199.95,37.81723813],[199.99,77.1],[200.0,35.20252491],[200.01,16.50110231],[200.02,6.4694]]]
["bitfinex","SOLUSD",1731110266137,[[199.94,19.27400395],[199.84,6.4079],[199.83,16.6319],[199.82,8.70652266],[199.79,96.4]],[[199.95,37.81723813],[199.98,0.1],[199.99,77.0],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110266443,[[199.94,19.27400395],[199.84,6.4079],[199.83,16.6319],[199.82,8.70652266],[199.79,96.5]],[[199.95,37.81723813],[199.98,0.2],[199.99,76.9],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110266619,[[199.94,19.27400395],[199.84,6.4079],[199.83,16.6319],[199.82,8.70652266],[199.79,96.4]],[[199.95,37.81723813],[199.98,0.2],[199.99,76.9],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110267341,[[199.94,19.27400395],[199.84,6.4079],[199.83,16.6319],[199.82,8.70652266],[199.79,96.5]],[[199.95,37.81723813],[199.98,0.2],[199.99,76.9],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110267724,[[199.94,19.27400395],[199.84,6.4079],[199.83,16.6319],[199.82,8.70652266],[199.79,96.4]],[[199.95,37.81723813],[199.98,0.2],[199.99,76.9],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110268541,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.79,0.2],[199.75,96.3]],[[199.95,34.40905966],[199.98,77.0],[199.99,0.1],[200.0,0.37643427],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110268723,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.81,0.1],[199.79,0.1]],[[199.95,34.40905966],[199.98,77.0],[199.99,0.1],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110269042,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.79,0.1],[199.78,0.1]],[[199.95,43.11558232],[199.98,77.0],[199.99,0.1],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110269343,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.81,0.1],[199.79,0.1]],[[199.95,43.11558232],[199.98,77.0],[199.99,0.1],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110272427,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.81,0.1],[199.79,0.1]],[[199.95,34.40905966],[199.98,77.0],[199.99,0.1],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110272632,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.81,0.1],[199.79,0.1]],[[199.95,43.11558232],[199.98,77.0],[199.99,0.1],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110273140,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.79,0.1],[199.78,0.1]],[[199.95,43.11558232],[199.98,77.0],[199.99,0.1],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110273344,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[199.81,0.1],[199.79,0.1]],[[199.95,43.11558232],[199.98,77.0],[199.99,0.1],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110273737,[[199.94,19.27400395],[199.85,2.00024088],[199.84,6.78308648],[199.83,25.33842266],[199.81,0.1]],[[199.95,43.11558232],[199.98,77.0],[199.99,0.1],[200.0,35.20252491],[200.01,16.50110231]]]
["bitfinex","SOLUSD",1731110274043,[[199.94,19.27400395],[199.85,2.00024088],[199.84,6.78308648],[199.83,25.33842266],[199.81,0.1]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.1],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110274427,[[199.94,19.27400395],[199.85,2.00024088],[199.84,6.78308648],[199.83,25.33842266],[199.81,0.1]],[[199.95,43.11558232],[199.97,76.9],[199.99,0.1],[200.0,35.30252491],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731110274633,[[199.94,19.27400395],[199.85,2.00024088],[199.84,6.78308648],[199.83,16.6319],[199.81,0.1]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731110274929,[[199.94,19.27400395],[199.85,2.00024088],[199.84,6.78308648],[199.83,25.33842266],[199.81,0.1]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.1],[200.0,35.30252491],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731110275143,[[199.94,19.27400395],[199.85,2.00024088],[199.84,6.78308648],[199.83,25.33842266],[199.81,0.1]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[201.46,75.00841841]]]
["bitfinex","SOLUSD",1731110275644,[[199.94,19.27400395],[199.85,2.00024088],[199.84,6.78308648],[199.83,25.33842266],[199.81,0.1]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.7,41.83205545]]]
["bitfinex","SOLUSD",1731110275949,[[199.94,19.27400395],[199.86,2.00024088],[199.84,6.78308648],[199.83,25.33842266],[199.81,0.1]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.7,41.83205545]]]
["bitfinex","SOLUSD",1731110276248,[[199.94,19.27400395],[199.87,2.00024088],[199.85,0.37518648],[199.84,6.4079],[199.83,25.33842266]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.26,100.55368044]]]
["bitfinex","SOLUSD",1731110276433,[[199.94,19.27400395],[199.88,2.00024088],[199.85,0.37518648],[199.84,6.4079],[199.83,25.33842266]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.26,100.55368044]]]
["bitfinex","SOLUSD",1731110276636,[[199.94,19.27400395],[199.84,6.4079],[199.83,25.33842266],[164.84,16.67847401],[164.69,5.0]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.26,100.55368044]]]
["bitfinex","SOLUSD",1731110276952,[[199.94,19.27400395],[199.85,0.37538532],[199.84,6.4079],[199.83,25.33842266],[199.18,46.6180183]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.26,100.55368044]]]
["bitfinex","SOLUSD",1731110277134,[[199.94,19.27400395],[199.86,2.00023268],[199.85,0.37538532],[199.84,6.4079],[199.83,25.33842266]],[[199.95,34.40905966],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.03,5.5492855]]]
["bitfinex","SOLUSD",1731110277334,[[199.94,19.27400395],[199.87,2.00023268],[199.85,0.37538532],[199.84,6.4079],[199.83,25.33842266]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.03,5.5492855]]]
["bitfinex","SOLUSD",1731110277538,[[199.94,19.27400395],[199.88,2.00023268],[199.85,0.37538532],[199.84,6.4079],[199.83,25.33842266]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.2],[200.0,35.20252491],[200.03,5.5492855]]]
["bitfinex","SOLUSD",1731110277744,[[199.94,19.27400395],[199.89,2.00022449],[199.85,0.37538532],[199.84,6.4079],[199.83,25.33842266]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.1],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110277929,[[199.94,19.27400395],[199.85,0.37538532],[199.84,6.4079],[199.83,25.33842266],[165.0,9.16]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.1],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110278130,[[199.94,19.27400395],[199.85,0.37538532],[199.84,6.4079],[199.83,25.33842266],[198.45,75.00872576]],[[199.95,43.11558232],[199.97,76.9],[199.98,0.1],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110278742,[[199.94,19.27400395],[199.85,0.37538532],[199.84,15.11442266],[199.83,16.6319],[199.8,0.1]],[[199.95,43.11558232],[199.97,76.9],[199.99,0.2],[200.0,35.20252491],[249.13,0.25]]]
["bitfinex","SOLUSD",1731110278930,[[199.94,19.27400395],[199.86,2.00023268],[199.85,9.08190798],[199.84,6.4079],[199.83,16.6319]],[[199.95,43.11558232],[199.97,76.9],[199.99,0.2],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110278931,[[199.94,19.27400395],[199.86,2.00023268],[199.85,9.08190798],[199.84,6.4079],[199.83,16.6319]],[[199.95,37.81723813],[199.97,76.9],[199.99,0.1],[200.0,35.20252491],[200.01,16.60110231]]]
["bitfinex","SOLUSD",1731110279132,[[199.94,19.27400395],[199.87,2.00023268],[199.85,9.08190798],[199.84,6.4079],[199.83,16.6319]],[[199.95,37.81723813],[199.97,76.9],[199.99,0.1],[200.0,35.20252491],[200.01,16.60110231]]]
["bitfinex","SOLUSD",1731110279332,[[199.94,19.27400395],[199.85,9.08190798],[199.84,6.4079],[199.83,16.6319],[199.09,51.79779811]],[[199.95,37.81723813],[199.97,76.9],[199.99,0.1],[200.0,35.20252491],[200.01,16.60110231]]]
["bitfinex","SOLUSD",1731110279654,[[199.94,19.27400395],[199.85,9.08190798],[199.84,6.4079],[199.83,16.6319],[199.82,0.1]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,76.9],[200.0,35.20252491],[200.01,16.70110231]]]
["bitfinex","SOLUSD",1731110279833,[[199.94,19.27400395],[199.86,0.37538532],[199.85,8.70652266],[199.84,6.4079],[199.83,16.6319]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,76.9],[200.0,35.20252491],[200.01,16.70110231]]]
["bitfinex","SOLUSD",1731110280655,[[199.94,19.27400395],[199.86,0.37590282],[199.84,6.4079],[199.83,16.6319],[199.81,0.2]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,76.9],[200.0,35.20252491],[200.01,16.70110231]]]
["bitfinex","SOLUSD",1731110280943,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.82,0.1]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,76.9],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110281950,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.81,0.2]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,76.9],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110282152,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.82,0.1]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,76.9],[199.99,0.1],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110282853,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.81,0.2]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,77.0],[200.0,35.20252491],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731110283153,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.81,0.2]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,0.1],[199.99,76.9],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110283836,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.81,0.2]],[[199.95,37.69174813],[199.97,5.20862321],[199.99,77.0],[200.0,35.20252491],[249.11,0.1548]]]
["bitfinex","SOLUSD",1731110284041,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.81,0.2]],[[199.95,37.69174813],[199.97,5.20862321],[199.98,0.1],[199.99,76.9],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110284452,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.81,0.2]],[[199.95,28.98522547],[199.97,5.20862321],[199.99,77.0],[200.0,0.37643427],[249.13,0.25]]]
["bitfinex","SOLUSD",1731110284646,[[199.94,19.27400395],[199.86,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.82,0.1]],[[199.95,37.69174813],[199.97,5.20862321],[199.99,77.0],[200.0,35.20252491],[200.26,100.55368044]]]
["bitfinex","SOLUSD",1731110284850,[[199.94,19.27400395],[199.87,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.82,0.1]],[[199.95,37.69174813],[199.97,5.20862321],[199.99,77.0],[200.0,35.20252491],[200.26,100.55368044]]]
["bitfinex","SOLUSD",1731110285248,[[199.94,19.27400395],[199.87,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.82,0.1]],[[199.95,37.69174813],[199.97,5.20862321],[199.99,77.0],[200.0,35.20252491],[200.26,105.78888961]]]
["bitfinex","SOLUSD",1731110285659,[[199.94,19.27400395],[199.87,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.81,0.2]],[[199.95,37.69174813],[199.97,5.20862321],[199.99,76.9],[200.0,35.20252491],[200.01,16.70110231]]]
["bitfinex","SOLUSD",1731110285839,[[199.94,19.27400395],[199.87,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.82,0.1]],[[199.95,37.69174813],[199.97,5.20862321],[199.99,76.9],[200.0,35.20252491],[200.01,16.70110231]]]
["bitfinex","SOLUSD",1731110286041,[[199.94,19.27400395],[199.87,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.81,0.2]],[[199.95,37.69174813],[199.97,5.20862321],[199.99,76.9],[200.0,35.20252491],[200.01,16.70110231]]]
["bitfinex","SOLUSD",1731110286266,[[199.94,19.27400395],[199.87,0.37590282],[199.84,15.11442266],[199.83,16.6319],[199.82,0.1]],[[199.95,37.69174813],[199.97,5.20862321],[199.99,76.9],[200.0,35.20252491],[200.01,16.70110231]]]
["bitfinex","SOLUSD",1731110286942,[[199.94,19.27400395],[199.89,15.5495],[199.87,0.37590282],[199.86,8.70652266],[199.84,6.4079]],[[199.95,13.91486413],[199.99,76.9],[200.0,35.20252491],[200.01,16.60110231],[200.03,5.6492855]]]
["bitfinex","SOLUSD",1731110287142,[[199.94,20.52407312],[199.9,6.0436],[199.89,15.5495],[199.87,9.08242548],[199.84,0.1]],[[199.95,13.91486413],[199.99,76.9],[200.0,35.20252491],[200.01,15.6318],[200.03,5.7492855]]]
["bitfinex","SOLUSD",1731110287345,[[199.94,20.52407312],[199.9,6.0436],[199.89,15.5495],[199.87,9.08242548],[199.84,0.1]],[[199.95,13.91486413],[199.99,76.9],[200.0,35.20252491],[200.01,15.6318],[200.02,0.86945234]]]
["bitfinex","SOLUSD",1731110287664,[[199.94,20.52407312],[199.9,14.75012266],[199.89,15.5495],[199.88,0.37587759],[199.87,0.1]],[[200.0,0.37643427],[200.02,6.21586034],[200.03,82.4492855],[200.05,0.1],[200.06,16.7492]]]
["bitfinex","SOLUSD",1731110287855,[[199.94,19.27400395],[199.9,14.75012266],[199.89,15.5495],[199.88,0.37587759],[199.87,0.1]],[[199.97,8.70652266],[199.98,5.21684847],[200.0,0.37643427],[200.02,6.21586034],[200.03,82.4492855]]]
["bitfinex","SOLUSD",1731110288052,[[199.94,19.27400395],[199.9,14.75012266],[199.89,15.5495],[199.88,0.37587759],[199.87,0.1]],[[199.97,8.70652266],[199.98,5.21684847],[200.0,0.37643427],[200.02,5.346408],[200.03,82.5492855]]]
["bitfinex","SOLUSD",1731110288357,[[199.94,19.27400395],[199.9,6.0436],[199.89,24.25602266],[199.87,0.1],[199.55,25.89889905]],[[199.96,8.70652266],[199.98,5.21684847],[200.0,0.37643427],[200.02,5.346408],[200.03,82.5492855]]]
["bitfinex","SOLUSD",1731110288658,[[199.94,19.27400395],[199.9,6.0436],[199.89,24.25602266],[199.87,0.1],[199.55,25.89889905]],[[199.96,8.70652266],[199.98,5.21684847],[200.0,0.37643427],[200.02,5.346408],[200.03,5.6492855]]]
["bitfinex","SOLUSD",1731110288859,[[199.94,19.27400395],[199.9,6.0436],[199.89,24.25602266],[199.85,0.2],[199.66,3.24]],[[199.98,5.21684847],[200.0,0.37643427],[200.02,5.346408],[200.03,5.7492855],[200.08,4.9981]]]
["bitfinex","SOLUSD",1731110289059,[[199.94,19.27400395],[199.9,6.0436],[199.89,15.5495],[199.8,0.1],[199.78,0.1]],[[199.95,32.60889666],[199.98,5.21684847],[200.0,35.20252491],[200.01,0.2],[200.02,5.346408]]]
["bitfinex","SOLUSD",1731110289358,[[199.94,19.27400395],[199.89,15.5495],[199.85,6.0436],[199.83,8.70652266],[199.79,0.2]],[[199.95,32.60889666],[199.97,5.5492855],[199.98,5.31684847],[199.99,77.0],[200.0,51.85172491]]]
["bitfinex","SOLUSD",1731110290069,[[199.94,19.27400395],[199.85,6.0436],[199.83,8.70652266],[199.78,0.2],[199.53,25.89889905]],[[199.95,32.60889666],[199.97,5.5492855],[199.98,5.41684847],[199.99,76.9],[200.0,51.85172491]]]
["bitfinex","SOLUSD",1731110290263,[[199.94,16.9740311],[199.85,6.0436],[199.84,15.5495],[199.81,8.70652266],[199.78,0.1]],[[199.95,32.70889666],[199.96,0.1],[199.97,82.4492855],[199.98,5.21684847],[200.0,58.40542491]]]
["bitfinex","SOLUSD",1731110290471,[[199.94,16.9740311],[199.85,6.0436],[199.84,15.5495],[199.81,8.70652266],[199.78,0.2]],[[199.95,38.25818216],[199.96,0.1],[199.97,4.28995643],[199.98,5.21684847],[200.0,58.40542491]]]
["bitfinex","SOLUSD",1731110290755,[[199.85,6.0436],[199.84,15.5495],[199.79,8.70652266],[199.75,0.1],[199.73,0.1]],[[199.94,23.902374],[199.95,14.58129816],[199.97,4.28995643],[199.98,5.21684847],[199.99,5.0003]]]
["bitfinex","SOLUSD",1731110290961,[[199.84,15.5495],[199.8,6.0436],[199.79,8.70652266],[199.75,0.1],[199.74,0.2001]],[[199.94,23.902374],[199.95,14.58129816],[199.97,4.28995643],[199.98,5.21684847]]]
["bitfinex","SOLUSD",1731110290962,[[199.84,15.5495],[199.8,6.0436],[199.79,8.70652266],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.9,34.82609064],[199.93,77.0],[199.94,23.876884],[199.95,5.5492855]]]
["bitfinex","SOLUSD",1731110291149,[[199.84,15.5495],[199.8,6.0436],[199.79,8.70652266],[199.75,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.89,0.12549],[199.9,34.82609064],[199.92,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110291354,[[199.84,15.5495],[199.8,6.0436],[199.75,0.1],[199.74,0.1001],[199.72,97.26951106]],[[199.85,8.70652266],[199.89,0.12549],[199.9,34.82609064],[199.92,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110291538,[[199.8,6.0436],[199.79,15.5495],[199.77,8.70652266],[199.75,0.1],[199.74,0.1001]],[[199.85,8.70652266],[199.89,0.12549],[199.9,34.82609064],[199.92,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110291743,[[199.8,6.0436],[199.79,15.5495],[199.74,0.1001],[199.73,0.2],[199.72,96.3]],[[199.84,8.70652266],[199.9,58.72846464],[199.92,77.0],[199.93,0.1],[199.94,113.4492]]]
["bitfinex","SOLUSD",1731110291939,[[199.8,6.0436],[199.79,15.5495],[199.78,8.70652266],[199.76,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.9,58.72846464],[199.92,76.9],[199.93,0.1],[199.94,113.5492]]]
["bitfinex","SOLUSD",1731110292144,[[199.8,6.0436],[199.79,15.5495],[199.78,8.70652266],[199.76,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.9,58.72846464],[199.92,76.9],[199.93,0.2],[199.94,113.4492]]]
["bitfinex","SOLUSD",1731110292340,[[199.8,6.0436],[199.79,15.5495],[199.78,8.70652266],[199.76,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.9,58.72846464],[199.92,76.9],[199.94,113.6492],[200.4,10.47294567]]]
["bitfinex","SOLUSD",1731110292641,[[199.8,6.0436],[199.79,15.5495],[199.78,8.70652266],[199.76,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.9,58.72846464],[199.92,76.9],[199.94,113.5492],[199.95,10.94201996]]]
["bitfinex","SOLUSD",1731110292844,[[199.8,6.0436],[199.79,15.5495],[199.76,0.1],[199.74,0.2001],[162.17,16.67847401]],[[199.85,8.70652266],[199.9,58.72846464],[199.92,76.9],[199.93,0.1],[199.94,113.4492]]]
["bitfinex","SOLUSD",1731110293058,[[199.8,6.0436],[199.79,15.5495],[199.74,0.2001],[199.73,0.1],[199.53,70.0]],[[199.84,8.70652266],[199.9,58.72846464],[199.92,77.0],[199.93,0.1],[199.94,113.4492]]]
["bitfinex","SOLUSD",1731110293243,[[199.8,6.0436],[199.79,15.5495],[199.78,8.70652266],[199.74,0.3001],[199.7,34.82609064]],[[199.85,8.70652266],[199.9,58.72846464],[199.92,76.9],[199.93,0.1],[199.94,113.5492]]]
["bitfinex","SOLUSD",1731110293440,[[199.8,14.75012266],[199.79,15.5495],[199.76,0.2],[199.74,0.1001],[199.7,34.82609064]],[[199.86,8.70652266],[199.91,23.776884],[199.92,76.9],[199.94,113.6492],[199.97,11.2232597]]]
["bitfinex","SOLUSD",1731110293645,[[199.8,14.75012266],[199.79,15.5495],[199.76,0.2],[199.74,0.1001],[199.7,34.82609064]],[[199.86,8.70652266],[199.91,23.776884],[199.92,76.9],[199.93,0.1],[199.94,113.5492]]]
["bitfinex","SOLUSD",1731110294254,[[199.81,3.25115604],[199.8,6.0436],[199.79,15.5495],[199.76,0.2],[199.74,0.1001]],[[199.86,8.70652266],[199.91,23.776884],[199.92,76.9],[199.94,113.5492]]]
["bitfinex","SOLUSD",1731110294255,[[199.81,3.25115604],[199.8,6.0436],[199.79,24.25602266],[199.76,0.47512989],[199.75,0.1]],[[199.86,8.70652266],[199.91,23.776884],[199.92,76.9],[199.94,113.6492],[200.58,49.8562]]]
["bitfinex","SOLUSD",1731110294456,[[199.81,1.25044463],[199.8,6.0436],[199.79,24.25602266],[199.76,0.47512989],[199.75,0.1]],[[199.86,8.70652266],[199.91,23.776884],[199.92,76.9],[199.93,0.1],[199.94,113.5492]]]
["bitfinex","SOLUSD",1731110294664,[[199.82,1.25044438],[199.8,6.0436],[199.79,24.25602266],[199.76,0.47512989],[199.75,0.1]],[[199.86,8.70652266],[199.91,23.776884],[199.92,76.9],[199.93,0.1],[199.94,113.5492]]]
["bitfinex","SOLUSD",1731110294869,[[199.83,1.25044438],[199.8,6.0436],[199.79,24.25602266],[199.76,0.47512989],[199.75,0.1]],[[199.86,8.70652266],[199.91,23.776884],[199.92,76.9],[199.93,0.1],[199.94,113.5492]]]
["bitfinex","SOLUSD",1731110295041,[[199.83,8.70652266],[199.8,6.1436],[199.79,15.5495],[199.78,0.1],[199.77,0.37512989]],[[199.96,76.9],[199.97,108.1232597],[199.98,5.31684847],[199.99,16.0194],[200.0,6.93013427]]]
["bitfinex","SOLUSD",1731110295246,[[199.84,1.25034297],[199.82,8.70652266],[199.8,6.0436],[199.79,15.6495],[199.78,0.47512989]],[[199.89,8.70652266],[199.96,77.0],[199.97,108.1232597],[199.98,5.21684847],[199.99,16.0194]]]
["bitfinex","SOLUSD",1731110295462,[[199.81,8.70652266],[199.8,6.0436],[199.79,15.5495],[199.78,0.47512989],[199.77,96.4]],[[199.88,8.70652266],[199.94,0.12549],[199.95,87.74201996],[199.96,0.1],[199.97,101.18995643]]]
["bitfinex","SOLUSD",1731110295665,[[199.82,1.25032679],[199.81,8.70652266],[199.8,6.0436],[199.79,15.5495],[199.78,0.57512989]],[[199.88,8.70652266],[199.94,0.12549],[199.95,87.74201996],[199.96,0.1],[199.97,101.18995643]]]
["bitfinex","SOLUSD",1731110295976,[[199.83,1.25035544],[199.81,8.70652266],[199.8,6.0436],[199.79,15.5495],[199.78,0.2]],[[199.88,8.70652266],[199.94,0.12549],[199.95,87.74201996],[199.96,0.1],[199.97,101.18995643]]]
["bitfinex","SOLUSD",1731110296155,[[199.84,1.25035544],[199.81,8.70652266],[199.8,6.0436],[199.79,15.6495],[199.78,0.47512989]],[[199.88,8.70652266],[199.94,0.12549],[199.95,87.74201996],[199.96,0.1],[199.97,101.18995643]]]
["bitfinex","SOLUSD",1731110296350,[[199.85,1.25035544],[199.81,8.70652266],[199.8,6.0436],[199.79,15.6495],[199.78,0.47512989]],[[199.88,8.70652266],[199.94,0.12549],[199.95,87.74201996],[199.96,0.1],[199.97,101.18995643]]]
["bitfinex","SOLUSD",1731110296552,[[199.85,1.25035544],[199.8,6.0436],[199.79,15.5495],[199.78,9.08165255],[199.75,0.1]],[[199.86,8.70652266],[199.9,34.82609064],[199.92,23.776884],[199.93,77.0],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110296850,[[199.85,1.25035544],[199.8,6.0436],[199.79,24.25602266],[199.78,0.37512989],[199.76,0.1]],[[199.86,8.70652266],[199.9,34.82609064],[199.92,23.776884],[199.93,77.0],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110297068,[[199.85,1.25035544],[199.8,6.0436],[199.79,24.25602266],[199.76,0.47512989],[164.84,16.67847401]],[[199.86,8.70652266],[199.9,34.82609064],[199.92,23.776884],[199.93,77.0],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110297369,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.1],[199.62,5.0],[199.13,120.74329811]],[[199.86,8.70652266],[199.9,34.82609064],[199.92,23.776884],[199.93,77.0],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110297659,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.1],[199.62,5.0],[199.37,800.2]],[[199.86,8.70652266],[199.9,34.82609064],[199.91,76.9],[199.92,23.776884],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110297871,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.4749724],[199.62,5.0],[199.37,800.2]],[[199.86,8.70652266],[199.9,34.82609064],[199.91,76.9],[199.92,23.776884],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110298068,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.4749724],[199.62,5.0],[199.37,800.2]],[[199.86,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.92,23.776884]]]
["bitfinex","SOLUSD",1731110298663,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.3749724],[199.75,0.2],[199.62,5.0]],[[199.86,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.92,23.776884]]]
["bitfinex","SOLUSD",1731110298861,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.3749724],[199.75,0.2],[199.29,41.52330277]],[[199.86,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.92,23.776884]]]
["bitfinex","SOLUSD",1731110299251,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.1],[199.75,0.1],[199.29,41.52330277]],[[199.86,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.92,23.776884]]]
["bitfinex","SOLUSD",1731110299463,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.1],[199.75,0.1],[199.29,62.18519059]],[[199.86,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.92,23.776884]]]
["bitfinex","SOLUSD",1731110300464,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.3750122],[199.75,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.88,23.776884],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9]]]
["bitfinex","SOLUSD",1731110300654,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.3750122],[199.75,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.98,11.93400443]]]
["bitfinex","SOLUSD",1731110300855,[[199.8,6.0436],[199.79,24.63103486],[199.75,0.1],[199.74,0.2001],[199.71,3.7513643]],[[199.85,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.98,11.93400443]]]
["bitfinex","SOLUSD",1731110301054,[[199.8,6.0436],[199.79,24.63103486],[199.75,0.1],[199.74,0.2001],[199.71,3.7513643]],[[199.85,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.98,5.0005]]]
["bitfinex","SOLUSD",1731110302067,[[199.8,6.0436],[199.79,24.63103486],[199.75,0.1],[199.74,0.2001],[199.71,3.7513643]],[[199.85,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110302265,[[199.8,6.0436],[199.79,24.63103486],[199.75,0.1],[199.74,0.2001],[199.71,3.7513643]],[[199.85,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110302572,[[199.8,6.0436],[199.79,24.25602266],[199.75,0.1],[199.74,0.2001],[199.71,3.7513643]],[[199.85,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110302744,[[199.8,6.0436],[199.79,24.63090291],[199.75,0.2],[199.74,0.1001],[199.71,3.7513643]],[[199.85,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110303362,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37488025],[199.76,0.1],[199.75,0.1]],[[199.85,8.70652266],[199.89,5.21749055],[199.9,34.82609064],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110303558,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37488025],[199.76,0.1],[199.75,0.1]],[[199.86,8.70652266],[199.88,23.776884],[199.89,5.21749055],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110303763,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37488025],[199.76,0.1],[199.75,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.98,5.0005]]]
["bitfinex","SOLUSD",1731110304249,[[199.8,6.0436],[199.79,24.25602266],[199.76,0.1],[199.75,0.1],[163.0,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.98,5.0005]]]
["bitfinex","SOLUSD",1731110304466,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37472408],[199.76,0.1],[199.75,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.1],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110304663,[[199.8,6.0436],[199.79,24.63074674],[199.76,0.1],[199.75,0.1],[163.0,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[200.04,20.020048]]]
["bitfinex","SOLUSD",1731110305168,[[199.8,6.0436],[199.79,24.63074674],[199.76,0.1],[199.75,0.1],[197.73,471.69557326]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[200.04,20.020048]]]
["bitfinex","SOLUSD",1731110305567,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37472408],[199.76,0.1],[199.75,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[200.04,20.020048]]]
["bitfinex","SOLUSD",1731110305863,[[199.8,6.0436],[199.79,15.5495],[199.78,0.37472408],[199.76,0.1],[199.75,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[200.04,20.020048]]]
["bitfinex","SOLUSD",1731110306065,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37472408],[199.76,0.1],[199.75,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[200.04,20.020048]]]
["bitfinex","SOLUSD",1731110307060,[[199.8,6.0436],[199.79,24.63074674],[199.76,0.1],[199.75,0.1],[163.0,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[200.04,20.020048]]]
["bitfinex","SOLUSD",1731110307252,[[199.8,6.0436],[199.79,24.63074674],[199.76,0.1],[199.75,0.1],[198.97,51.79779811]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[200.04,20.020048]]]
["bitfinex","SOLUSD",1731110307453,[[199.8,6.0436],[199.79,24.63074674],[199.76,0.1],[199.75,0.1],[198.97,51.79779811]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.1],[199.94,0.1]]]
["bitfinex","SOLUSD",1731110307653,[[199.8,6.0436],[199.79,24.63074674],[199.76,0.1],[199.75,0.1],[198.97,51.79779811]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[249.4,0.1594]]]
["bitfinex","SOLUSD",1731110308070,[[199.8,6.0436],[199.79,24.63074674],[199.75,0.2],[198.97,51.79779811],[162.4,0.0308]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[249.4,0.1594]]]
["bitfinex","SOLUSD",1731110308271,[[199.8,6.0436],[199.79,24.63074674],[199.76,0.1],[199.75,0.1],[198.97,51.79779811]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[200.06,255.6]]]
["bitfinex","SOLUSD",1731110308482,[[199.8,14.75012266],[199.79,15.92422408],[199.76,0.1],[199.75,0.1],[198.97,51.79779811]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110308770,[[199.8,14.75012266],[199.79,15.92422408],[199.75,0.2],[199.68,10.42465226],[198.97,51.79779811]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110308981,[[199.8,6.0436],[199.79,24.25602266],[199.75,0.2],[199.68,5.42465226],[198.97,51.79779811]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110309271,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.3747637],[199.75,0.2],[199.68,5.42465226]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110309579,[[199.8,6.0436],[199.79,24.63078636],[199.76,0.1],[199.75,0.1],[199.68,5.42465226]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110311077,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.3747637],[199.76,0.1],[199.75,0.1]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110312073,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.3747637],[199.75,0.2],[162.4,0.0308]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110312467,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.3747637],[199.75,0.2],[199.63,0.86968715]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110312675,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.3747637],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110312971,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.3747637],[199.75,0.2],[199.74,0.1001]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110313381,[[199.8,6.0436],[199.79,24.25602266],[199.75,0.2],[199.74,0.1001],[162.17,16.67847401]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110313562,[[199.8,6.0436],[199.79,24.25602266],[199.75,0.2],[199.74,0.1001],[196.88,125.04577861]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110313756,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.75,0.2],[199.74,0.1001]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110314074,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.2],[199.94,0.86981241]]]
["bitfinex","SOLUSD",1731110314277,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.1],[199.94,0.96981241]]]
["bitfinex","SOLUSD",1731110314575,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.74,0.2001],[199.73,96.4]],[[199.86,8.70652266],[199.89,5.21749055],[199.91,76.9],[199.93,0.1],[199.94,0.96981241]]]
["bitfinex","SOLUSD",1731110314774,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.9,34.95158064],[199.91,76.9],[199.93,0.1],[199.94,0.96981241]]]
["bitfinex","SOLUSD",1731110315086,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110315575,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.75,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110315876,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.2001],[199.73,96.4]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110316078,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110316377,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.94,16.65141241]]]
["bitfinex","SOLUSD",1731110316761,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110317078,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.2001],[199.73,96.4]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110317279,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110317453,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.2001],[199.73,96.4]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110317658,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.2]]]
["bitfinex","SOLUSD",1731110318266,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,34.95158064],[199.91,76.9],[199.93,0.1]]]
["bitfinex","SOLUSD",1731110318481,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,111.85158064],[199.93,97.0],[199.94,22.68551241]]]
["bitfinex","SOLUSD",1731110318668,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.74,0.3001],[199.73,96.3]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,117.32591631],[199.93,97.0],[199.94,22.68551241]]]
["bitfinex","SOLUSD",1731110319179,[[199.8,6.0436],[199.79,15.5495],[199.78,9.08116695],[199.75,0.1],[199.74,0.2001]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,117.32591631],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110320058,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110320359,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.76,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110320680,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.76,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.8],[199.94,22.88551241]]]
["bitfinex","SOLUSD",1731110320886,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.76,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110321978,[[199.8,6.0436],[199.79,24.25602266],[199.78,0.37464429],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110322870,[[199.8,6.0436],[199.79,24.25602266],[199.75,0.1],[199.74,0.2001],[199.34,31.07867886]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110323269,[[199.8,6.0436],[199.79,24.63081075],[199.74,0.3001],[199.34,31.07867886],[196.88,125.04480707]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110323481,[[199.8,6.0436],[199.79,24.63081188],[199.76,0.1],[199.74,0.2001],[199.34,31.07867886]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.8],[199.94,22.88551241]]]
["bitfinex","SOLUSD",1731110323790,[[199.8,6.0436],[199.79,24.25602266],[199.75,0.1],[199.74,0.2001],[199.34,31.07867886]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110323989,[[199.8,6.0436],[199.79,15.5495],[199.78,8.70652266],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110324192,[[199.8,6.0436],[199.79,15.9242611],[199.78,8.70652266],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,82.49982567],[199.93,96.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110324362,[[199.8,6.0436],[199.79,15.9242611],[199.78,8.70652266],[199.76,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,5.59982567],[199.91,76.9],[199.93,96.9]]]
["bitfinex","SOLUSD",1731110324778,[[199.8,6.0436],[199.79,15.9242611],[199.78,8.70652266],[199.74,0.3001],[199.35,31.07867886]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,5.59982567],[199.91,76.9],[199.93,96.9]]]
["bitfinex","SOLUSD",1731110324968,[[199.8,6.0436],[199.79,15.9242611],[199.78,8.70652266],[199.76,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,5.59982567],[199.91,76.9],[199.93,96.9]]]
["bitfinex","SOLUSD",1731110325880,[[199.8,6.0436],[199.79,15.9242611],[199.78,8.70652266],[199.75,0.1],[199.74,0.2001]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,5.59982567],[199.91,76.9],[199.93,96.9]]]
["bitfinex","SOLUSD",1731110326177,[[199.8,6.0436],[199.79,15.9242611],[199.78,8.70652266],[199.74,0.3001],[162.4,0.0308]],[[199.86,8.70652266],[199.87,5.2191128],[199.9,5.59982567],[199.91,76.9],[199.93,96.9]]]
["bitfinex","SOLUSD",1731110326379,[[199.79,15.5495],[199.78,0.3747611],[199.76,6.3164],[199.74,0.1001],[199.72,0.2]],[[199.85,32.48340666],[199.87,5.2191128],[199.9,40.42591631],[199.91,77.0],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110326585,[[199.79,15.5495],[199.78,0.3747611],[199.77,8.70652266],[199.76,6.3164],[199.74,0.2001]],[[199.85,32.48340666],[199.87,5.2191128],[199.9,40.30042631],[199.91,76.9],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110326763,[[199.79,15.5495],[199.78,0.3747611],[199.77,8.70652266],[199.76,6.3164],[199.74,0.2001]],[[199.84,8.70652266],[199.85,23.776884],[199.87,5.2191128],[199.9,40.30042631],[199.91,77.0]]]
["bitfinex","SOLUSD",1731110326963,[[199.79,15.5495],[199.78,0.3747611],[199.77,8.70652266],[199.76,6.3164],[199.74,0.2001]],[[199.84,8.70652266],[199.87,5.2191128],[199.9,40.30042631],[199.91,77.0],[200.35,14.37744018]]]
["bitfinex","SOLUSD",1731110327278,[[199.79,15.5495],[199.78,0.3747611],[199.77,8.70652266],[199.76,6.3164],[199.74,0.2001]],[[199.84,8.70652266],[199.87,5.2191128],[199.9,40.30042631],[199.91,76.9],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110327475,[[199.79,15.5495],[199.78,9.08128376],[199.76,6.3164],[199.74,0.3001],[199.54,70.0]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,40.30042631],[199.91,76.9],[199.92,0.1]]]
["bitfinex","SOLUSD",1731110327678,[[199.79,15.5495],[199.78,9.08128376],[199.76,6.3164],[199.74,0.3001],[199.54,70.0]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,40.30042631],[199.91,76.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110327981,[[199.79,15.5495],[199.78,9.08128376],[199.76,6.3164],[199.74,0.2001],[199.72,0.1]],[[199.85,8.70652266],[199.87,5.2191128],[199.9,40.30042631],[199.91,76.9],[199.94,22.78551241]]]
["bitfinex","SOLUSD",1731110328181,[[199.79,15.5495],[199.78,9.08128376],[199.76,6.3164],[199.74,0.3001],[160.26,0.4992]],[[199.87,5.2191128],[199.9,5.47433567],[199.91,76.9],[199.94,22.78551241],[200.0,35.20252491]]]
["bitfinex","SOLUSD",1731110328370,[[199.81,8.70652266],[199.79,15.5495],[199.78,0.3747611],[199.77,0.1],[199.76,6.4164]],[[199.87,5.2191128],[199.88,8.70652266],[199.93,173.7],[199.94,22.68551241],[199.96,7.0335649]]]
["bitfinex","SOLUSD",1731110328679,[[199.84,8.70652266],[199.82,6.3164],[199.81,0.37485424],[199.8,0.1],[199.79,15.6495]],[[199.91,8.70652266],[199.93,173.7],[199.96,6.9335649],[199.99,22.2559],[200.04,74.9992]]]
["bitfinex","SOLUSD",1731110328885,[[199.84,8.70652266],[199.82,6.69125424],[199.8,0.1],[199.79,15.6495],[199.76,96.3]],[[199.91,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,6.9335649],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110329588,[[199.82,6.69125424],[199.8,0.1],[199.79,15.6495],[199.76,96.3]],[[199.93,5.21705309],[199.95,5.45378904],[199.96,6.9335649],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110329589,[[199.83,8.70652266],[199.82,6.69125424],[199.8,0.1],[199.79,15.6495],[199.76,96.3]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,6.9335649],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110330290,[[199.83,9.0813769],[199.82,6.3164],[199.8,0.1],[199.79,15.6495],[199.76,96.3]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,7.0335649],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110330882,[[199.83,9.0813769],[199.82,6.3164],[199.79,15.7495],[199.76,96.3],[199.3,41.3914911]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,7.0335649],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110332285,[[199.83,9.0813769],[199.82,6.3164],[199.79,15.7495],[199.76,96.3],[199.52,20.66188782]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,7.0335649],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110332670,[[199.83,9.0813769],[199.82,6.3164],[199.79,15.7495],[199.76,96.3],[199.73,5.33011945]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,7.0335649],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110333077,[[199.83,9.0813769],[199.82,6.3164],[199.8,0.1],[199.79,15.6495],[199.76,96.3]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,7.0335649],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110333280,[[199.83,8.70652266],[199.82,6.3164],[199.8,0.1],[199.79,15.6495],[199.76,96.3]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[252.0,0.348]]]
["bitfinex","SOLUSD",1731110333487,[[199.84,0.375176],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1],[199.79,15.6495]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[252.0,0.348]]]
["bitfinex","SOLUSD",1731110333685,[[199.84,0.375176],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1],[199.79,15.6495]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.8335649],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110333874,[[199.84,0.375176],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1],[199.79,15.6495]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[252.0,0.348]]]
["bitfinex","SOLUSD",1731110334190,[[199.83,0.375176],[199.82,15.02292266],[199.79,15.6495],[199.78,0.1],[199.62,5.0]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[200.3,10.47294567]]]
["bitfinex","SOLUSD",1731110334389,[[199.84,0.375176],[199.82,15.02292266],[199.79,15.5495],[199.78,0.2],[199.62,5.0]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[200.3,10.47294567]]]
["bitfinex","SOLUSD",1731110334685,[[199.85,15.6856],[199.84,0.375176],[199.82,15.02292266],[199.79,0.2],[199.62,5.0]],[[199.93,5.21705309],[199.95,5.45378904],[199.96,83.8335649],[199.97,0.1],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110334870,[[199.85,15.6856],[199.84,0.375176],[199.82,15.02292266],[199.79,0.2],[199.62,5.0]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.8335649],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110335069,[[199.85,15.6856],[199.84,0.375176],[199.83,8.70652266],[199.82,15.02292266],[199.79,0.2]],[[199.93,5.21705309],[199.95,5.45378904],[199.96,83.8335649],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110335070,[[199.85,15.6856],[199.84,0.375176],[199.83,8.70652266],[199.82,6.3164],[199.79,0.2]],[[199.9,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.8335649],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110335471,[[199.85,15.6856],[199.84,0.375176],[199.82,15.02292266],[199.79,0.2],[162.4,0.0308]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[200.02,4.9995]]]
["bitfinex","SOLUSD",1731110335888,[[199.85,15.6856],[199.84,0.375176],[199.82,15.02292266],[199.79,0.1],[199.78,0.1]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[200.02,4.9995]]]
["bitfinex","SOLUSD",1731110336380,[[199.85,15.6856],[199.82,15.02292266],[199.79,0.1],[199.77,0.1],[162.17,16.67847401]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[200.02,4.9995]]]
["bitfinex","SOLUSD",1731110336578,[[199.85,15.6856],[199.84,0.37540121],[199.82,15.02292266],[199.79,0.1],[199.77,0.1]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,83.9335649],[200.02,4.9995]]]
["bitfinex","SOLUSD",1731110336977,[[199.85,15.6856],[199.84,0.37540121],[199.82,15.02292266],[199.79,0.1],[199.77,0.1]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0],[200.02,4.9995]]]
["bitfinex","SOLUSD",1731110337385,[[199.85,15.6856],[199.84,0.37540121],[199.82,15.02292266],[199.79,0.1],[199.78,0.1]],[[199.89,8.70652266],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0],[200.02,4.9995]]]
["bitfinex","SOLUSD",1731110337588,[[199.85,15.6856],[199.84,0.37540121],[199.82,6.3164],[199.79,0.1],[199.78,0.1]],[[199.88,8.70652266],[199.92,23.776884],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0]]]
["bitfinex","SOLUSD",1731110337891,[[199.85,15.6856],[199.84,0.37540121],[199.82,6.3164],[199.81,8.70652266],[199.78,0.1]],[[199.88,8.70652266],[199.92,23.776884],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0]]]
["bitfinex","SOLUSD",1731110338069,[[199.85,15.6856],[199.84,0.37540121],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2]],[[199.92,23.776884],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0],[200.0,38.42818068]]]
["bitfinex","SOLUSD",1731110338268,[[199.85,16.06058717],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2],[198.83,23.17264009]],[[199.92,23.776884],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0],[200.0,38.42818068]]]
["bitfinex","SOLUSD",1731110338269,[[199.85,16.06058717],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2],[198.83,23.17264009]],[[199.88,8.70652266],[199.92,23.776884],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0]]]
["bitfinex","SOLUSD",1731110338478,[[199.85,15.6856],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2],[198.83,23.17264009]],[[199.88,8.70652266],[199.92,23.776884],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0]]]
["bitfinex","SOLUSD",1731110338678,[[199.85,15.6856],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2],[199.7,34.82609064]],[[199.88,8.70652266],[199.92,23.776884],[199.93,5.21705309],[199.95,5.45378904],[199.96,77.0]]]
["bitfinex","SOLUSD",1731110338880,[[199.85,15.6856],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2],[199.7,34.82609064]],[[199.88,8.70652266],[199.92,23.776884],[199.95,5.45378904],[199.96,77.0]]]
["bitfinex","SOLUSD",1731110338881,[[199.85,15.6856],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2],[199.7,34.82609064]],[[199.88,8.70652266],[199.92,23.776884],[199.95,5.45378904],[199.96,77.0],[200.23,512.58937477]]]
["bitfinex","SOLUSD",1731110339191,[[199.85,15.6856],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2],[199.7,34.82609064]],[[199.88,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110339407,[[199.85,15.6856],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1],[199.78,0.1]],[[199.88,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110339970,[[199.85,15.6856],[199.84,0.37490381],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1]],[[199.88,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110340581,[[199.85,15.6856],[199.84,0.3748873],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1]],[[199.88,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110341099,[[199.85,15.6856],[199.84,0.3748873],[199.82,6.3164],[199.81,8.70652266],[199.77,0.2]],[[199.88,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110341389,[[199.85,15.6856],[199.84,0.3748873],[199.82,6.3164],[199.81,8.70652266],[199.78,0.1]],[[199.88,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110341886,[[199.85,15.6856],[199.84,0.3748873],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2]],[[199.88,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110342281,[[199.85,15.6856],[199.84,0.3748873],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1]],[[199.88,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110343586,[[199.85,15.6856],[199.84,0.3748873],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1]],[[199.89,8.70652266],[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110343790,[[199.85,15.6856],[199.84,0.3748873],[199.82,6.3164],[199.79,0.1],[162.17,16.67847401]],[[199.91,5.2174606],[199.92,23.776884],[199.94,76.9],[199.95,5.45378904],[199.99,112.5106]]]
["bitfinex","SOLUSD",1731110343986,[[199.85,15.6856],[199.84,0.3748873],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1]],[[199.91,13.92398326],[199.94,76.9],[199.95,5.45378904],[199.97,0.1],[199.98,7.31296982]]]
["bitfinex","SOLUSD",1731110344188,[[199.85,15.6856],[199.84,0.3748873],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1]],[[199.91,8.70652266],[199.94,76.9],[199.95,5.45378904],[199.98,7.41296982],[200.25,38.41099702]]]
["bitfinex","SOLUSD",1731110344395,[[199.85,15.6856],[199.84,0.3748873],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1]],[[199.91,8.70652266],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110344692,[[199.85,15.6856],[199.84,0.3748873],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1]],[[199.9,8.70652266],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110345278,[[199.85,15.6856],[199.84,0.3748873],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1]],[[199.9,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,0.1],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110346879,[[199.85,15.6856],[199.84,0.37499419],[199.82,15.02292266],[199.8,0.1],[199.79,0.1]],[[199.9,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,0.1],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110347380,[[199.85,15.6856],[199.84,0.37499419],[199.82,6.3164],[199.78,0.1],[199.77,0.1]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,5.45378904],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110347579,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.8,8.70652266],[199.78,0.1]],[[199.87,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,5.45378904],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110347795,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.8,8.70652266],[199.78,0.1]],[[199.87,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,82.35378904],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110348099,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,82.35378904],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110348473,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.78,0.1]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,82.35378904],[199.96,0.1]]]
["bitfinex","SOLUSD",1731110349497,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.78,0.1]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,82.35378904],[199.96,0.96958706]]]
["bitfinex","SOLUSD",1731110349683,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,82.35378904],[199.96,0.96958706]]]
["bitfinex","SOLUSD",1731110350294,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.78,0.1]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,82.35378904],[199.96,0.96958706]]]
["bitfinex","SOLUSD",1731110350599,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.95,82.35378904],[199.96,0.96958706]]]
["bitfinex","SOLUSD",1731110351099,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.78,0.2]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110351599,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.78,0.1]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110351781,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1]],[[199.88,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110352383,[[199.85,15.6856],[199.83,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1]],[[199.89,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110353300,[[199.85,15.6856],[199.84,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1]],[[199.89,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110354180,[[199.85,15.6856],[199.84,0.37499419],[199.82,11.23805893],[199.81,8.70652266],[199.79,0.1]],[[199.89,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110354381,[[199.85,15.6856],[199.84,0.37499419],[199.82,6.3164],[199.81,8.70652266],[199.79,0.1]],[[199.89,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110354581,[[199.86,2.00033484],[199.85,15.6856],[199.84,0.37499419],[199.82,11.2381139],[199.81,8.70652266]],[[199.89,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110354780,[[199.87,2.00033484],[199.85,15.6856],[199.84,0.37499419],[199.82,11.2381139],[199.81,8.70652266]],[[199.89,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110354993,[[199.88,2.00033484],[199.85,15.6856],[199.84,0.37499419],[199.82,19.94463656],[163.0,0.1]],[[199.89,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110355497,[[199.88,2.00033484],[199.85,15.6856],[199.84,0.37499419],[199.82,19.94463656],[189.95,300.0544904]],[[199.89,8.70652266],[199.91,23.902374],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904]]]
["bitfinex","SOLUSD",1731110356498,[[199.88,2.00033484],[199.85,15.6856],[199.84,0.37499419],[199.83,8.70652266],[199.82,11.2381139]],[[199.91,8.70652266],[199.92,5.21710951],[199.94,76.9],[199.95,5.45378904],[199.99,118.9294]]]
["bitfinex","SOLUSD",1731110356679,[[199.89,2.00033484],[199.85,15.6856],[199.84,0.37499419],[199.83,8.70652266],[199.82,11.2381139]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,76.9],[199.99,118.9294]]]
["bitfinex","SOLUSD",1731110356880,[[199.85,15.6856],[199.84,0.37499419],[199.83,8.70652266],[199.82,11.2381139],[162.4,0.0308]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,76.9],[199.99,118.9294]]]
["bitfinex","SOLUSD",1731110357081,[[199.85,15.6856],[199.84,0.37499419],[199.83,8.70652266],[199.82,11.2381139],[199.03,51.65649997]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,76.9],[199.99,119.79876876]]]
["bitfinex","SOLUSD",1731110357393,[[199.86,2.0003313],[199.85,15.6856],[199.84,0.37499419],[199.83,8.70652266],[199.82,11.2381139]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110357594,[[199.87,2.0003313],[199.85,24.39212266],[199.84,0.37499419],[199.82,11.2381139],[199.8,34.92609064]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.28,12.15268342]]]
["bitfinex","SOLUSD",1731110357779,[[199.86,5.39833539],[199.85,24.39212266],[199.84,0.37499419],[199.82,6.3164],[199.8,34.92609064]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.28,12.15268342]]]
["bitfinex","SOLUSD",1731110357976,[[199.87,2.00032203],[199.86,5.39833539],[199.85,24.39212266],[199.84,0.75023373],[199.82,6.3164]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.26,49.99]]]
["bitfinex","SOLUSD",1731110358200,[[199.88,2.00032203],[199.85,24.39212266],[199.84,0.75023373],[199.82,6.3164],[194.93,200.35320312]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.26,49.99]]]
["bitfinex","SOLUSD",1731110358500,[[199.89,2.00032203],[199.86,5.39836571],[199.85,24.39212266],[199.84,0.75023373],[199.82,6.3164]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.26,49.99]]]
["bitfinex","SOLUSD",1731110358700,[[199.85,24.39212266],[199.84,0.75023373],[199.82,6.3164],[162.0,11.22],[161.0,51.0]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.26,49.99]]]
["bitfinex","SOLUSD",1731110358888,[[199.86,7.39867839],[199.85,24.39212266],[199.84,0.75023373],[199.82,6.3164],[162.0,11.22]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.26,49.99]]]
["bitfinex","SOLUSD",1731110359093,[[199.87,2.00032081],[199.85,24.39212266],[199.84,0.75023373],[199.82,6.3164],[162.0,11.22]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.26,49.99]]]
["bitfinex","SOLUSD",1731110359285,[[199.88,3.25051595],[199.86,5.39755534],[199.85,24.39212266],[199.84,0.75023373],[199.82,6.3164]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.26,49.99]]]
["bitfinex","SOLUSD",1731110359478,[[199.85,24.39212266],[199.84,0.37499419],[199.82,6.3164],[196.93,0.5809171],[194.93,0.321]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.26,49.99]]]
["bitfinex","SOLUSD",1731110359681,[[199.85,24.39212266],[199.84,0.37499419],[199.82,6.3164],[199.54,20.66259998],[199.53,250.88545775]],[[199.92,13.92363217],[199.95,5.45378904],[199.97,76.9],[199.99,119.69876876],[200.23,509.9722]]]
["bitfinex","SOLUSD",1731110359996,[[199.85,24.39212266],[199.84,0.37499419],[199.82,6.3164],[199.54,20.66259998],[199.53,250.88545775]],[[199.92,13.92363217],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876],[200.23,509.9722]]]
["bitfinex","SOLUSD",1731110360196,[[199.85,15.6856],[199.84,9.08151685],[199.82,6.3164],[199.8,0.1],[199.7,35.69551052]],[[199.92,13.92363217],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876],[200.23,509.9722]]]
["bitfinex","SOLUSD",1731110360800,[[199.86,5.39673578],[199.85,15.6856],[199.84,9.08151685],[199.82,6.3164],[199.8,0.1]],[[199.92,13.92363217],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876],[200.23,509.9722]]]
["bitfinex","SOLUSD",1731110361100,[[199.86,5.39673578],[199.85,15.6856],[199.84,9.08151685],[199.82,6.3164],[199.8,0.1]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110361396,[[199.86,3.25036364],[199.85,16.06058119],[199.84,9.08151685],[199.82,6.3164],[199.8,0.1]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110362301,[[199.85,15.6856],[199.84,9.08151685],[199.82,6.3164],[199.8,0.1],[199.24,41.32519997]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110362483,[[199.87,3.25036364],[199.85,16.06061721],[199.84,9.08151685],[199.82,6.3164],[199.8,0.1]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110362685,[[199.88,1.25012937],[199.85,16.06053261],[199.84,8.70652266],[199.82,6.3164],[199.8,0.1]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110362887,[[199.89,2.00020699],[199.88,5.56723826],[199.85,16.06053261],[199.84,8.70652266],[199.82,6.3164]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110363183,[[199.9,2.00020699],[199.88,1.25012937],[199.85,16.06053261],[199.84,8.70652266],[199.82,6.3164]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110363898,[[199.9,2.00020699],[199.88,1.25012937],[199.85,16.06053261],[199.82,6.3164],[199.77,0.1]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.98,2.2534625]]]
["bitfinex","SOLUSD",1731110364099,[[199.88,1.25012937],[199.85,15.6856],[199.84,0.37493261],[199.83,8.70652266],[199.82,6.3164]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.98,2.1534625]]]
["bitfinex","SOLUSD",1731110364293,[[199.89,2.00029262],[199.88,1.25012937],[199.85,15.6856],[199.84,9.08145527],[199.82,6.3164]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.98,2.1534625]]]
["bitfinex","SOLUSD",1731110364498,[[199.88,1.25012937],[199.85,15.6856],[199.84,9.08145527],[199.82,6.3164],[162.4,0.0308]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.98,2.1534625]]]
["bitfinex","SOLUSD",1731110364698,[[199.89,2.00028856],[199.88,1.25012937],[199.85,15.6856],[199.84,9.08145527],[199.82,6.3164]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.98,2.1534625]]]
["bitfinex","SOLUSD",1731110365001,[[199.88,1.25012937],[199.85,15.6856],[199.84,9.08145527],[199.82,6.3164],[199.33,36.15954998]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.98,2.1534625]]]
["bitfinex","SOLUSD",1731110365304,[[199.88,1.25012937],[199.85,16.06053261],[199.84,8.70652266],[199.82,6.3164],[199.33,36.15954998]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.98,2.1534625]]]
["bitfinex","SOLUSD",1731110365902,[[199.88,1.25012937],[199.85,16.06053261],[199.84,8.70652266],[199.82,6.3164],[199.33,36.15954998]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,76.9],[199.98,2.1534625]]]
["bitfinex","SOLUSD",1731110366903,[[199.88,1.25012937],[199.85,16.06053261],[199.84,8.70652266],[199.82,6.3164],[199.33,36.15954998]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,76.9],[199.98,2.2534625]]]
["bitfinex","SOLUSD",1731110367306,[[199.88,1.25012937],[199.85,16.06053261],[199.84,8.70652266],[199.82,6.3164],[199.33,36.15954998]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,76.9],[199.98,2.1534625]]]
["bitfinex","SOLUSD",1731110367799,[[199.88,1.25012937],[199.85,16.06053261],[199.84,8.70652266],[199.82,6.3164],[199.33,36.15954998]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,0.1],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110367981,[[199.88,1.25012937],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.33,36.15954998]],[[199.9,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,76.9],[199.98,2.2534625]]]
["bitfinex","SOLUSD",1731110368304,[[199.88,1.25012937],[199.85,16.06053261],[199.82,15.02292266],[199.33,36.15954998],[161.0,51.0]],[[199.89,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,0.1],[199.97,76.9]]]
["bitfinex","SOLUSD",1731110368600,[[199.88,5.56833475],[199.85,16.06053261],[199.82,15.02292266],[199.8,0.2],[199.33,36.15954998]],[[199.89,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.97,77.0],[200.26,55.22434955]]]
["bitfinex","SOLUSD",1731110368807,[[199.88,5.56833475],[199.85,16.06053261],[199.82,15.02292266],[199.8,0.2],[199.33,36.15954998]],[[199.89,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110369790,[[199.88,5.56833475],[199.85,15.6856],[199.84,0.37493261],[199.82,15.02292266],[199.8,0.2]],[[199.89,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110369995,[[199.88,5.56833475],[199.85,16.06053261],[199.82,15.02292266],[199.8,0.2],[160.83,16.67847401]],[[199.89,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110370509,[[199.88,5.56833475],[199.85,16.06053261],[199.82,15.02292266],[199.8,0.2],[160.83,16.67847401]],[[199.9,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110370805,[[199.88,1.25012937],[199.85,16.06053261],[199.82,15.02292266],[199.8,0.2],[160.83,16.67847401]],[[199.9,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110370984,[[199.88,1.25012937],[199.85,16.06053261],[199.82,15.02292266],[199.8,0.2],[199.42,27.91644603]],[[199.9,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110371800,[[199.89,4.32125827],[199.88,1.25012937],[199.85,16.06053261],[199.82,15.02292266],[199.8,0.2]],[[199.9,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110372007,[[199.89,4.32125827],[199.88,1.25012937],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110372201,[[199.88,1.25012937],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[162.0,11.22]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110372504,[[199.89,4.32293265],[199.88,1.25012937],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110372707,[[199.88,1.25012937],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.1]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110373013,[[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[199.7,34.82609064]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110373311,[[199.86,4.32283197],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110373501,[[199.87,4.32283197],[199.85,16.06053261],[199.82,6.3164],[199.8,0.2],[196.94,125.01701077]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110373710,[[199.88,4.32283197],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110373883,[[199.89,4.32283197],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110374088,[[199.85,16.06053261],[199.82,6.3164],[199.8,0.2],[162.0,11.22],[161.0,51.0]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.98,2.2534625]]]
["bitfinex","SOLUSD",1731110374302,[[199.86,4.32550548],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110374494,[[199.87,4.32550548],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.79876876]]]
["bitfinex","SOLUSD",1731110374702,[[199.88,4.32550548],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.79876876]]]
["bitfinex","SOLUSD",1731110374902,[[199.89,4.32550548],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110375090,[[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110375096,[[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[162.0,11.22]],[[199.91,8.70652266],[199.92,5.21710951],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110375405,[[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[199.54,20.66259998]],[[199.91,8.70652266],[199.95,5.45378904],[199.96,76.9],[199.99,119.69876876],[200.25,5.23434955]]]
["bitfinex","SOLUSD",1731110375604,[[199.86,4.3252783],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876],[200.25,5.23434955]]]
["bitfinex","SOLUSD",1731110375816,[[199.87,4.3252783],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876],[200.25,5.23434955]]]
["bitfinex","SOLUSD",1731110376106,[[199.88,4.3252783],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876],[200.25,5.23434955]]]
["bitfinex","SOLUSD",1731110376313,[[199.89,4.3252783],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876],[200.21,2.61717477]]]
["bitfinex","SOLUSD",1731110376487,[[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[162.0,11.22]],[[199.91,8.70652266],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876],[200.21,2.61717477]]]
["bitfinex","SOLUSD",1731110376688,[[199.86,4.32580148],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876],[200.21,2.61717477]]]
["bitfinex","SOLUSD",1731110376905,[[199.87,4.32580148],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110377104,[[199.88,4.32580148],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110377304,[[199.89,4.32580148],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110377507,[[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[162.0,11.22]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.99,119.79876876]]]
["bitfinex","SOLUSD",1731110377686,[[199.86,4.32561575],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110377893,[[199.87,4.32561575],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110378102,[[199.88,4.32561575],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110378306,[[199.89,4.32561575],[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110378494,[[199.85,16.06053261],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[199.55,20.66259998]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110378891,[[199.85,15.6856],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[199.55,20.66259998]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110379115,[[199.85,15.6856],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[199.55,20.66259998]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.79876876]]]
["bitfinex","SOLUSD",1731110380008,[[199.85,15.6856],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[199.55,20.66259998]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.69876876]]]
["bitfinex","SOLUSD",1731110381418,[[199.85,15.6856],[199.83,8.70652266],[199.82,6.3164],[199.8,0.2],[199.55,20.66259998]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.79876876]]]
["bitfinex","SOLUSD",1731110381595,[[199.82,6.3164],[199.8,16.1952],[199.55,20.66259998],[199.31,59.06007563],[199.25,41.32519997]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.97,76.9],[199.99,119.79876876]]]
["bitfinex","SOLUSD",1731110381796,[[199.82,6.3164],[199.8,16.1952],[199.55,20.66259998],[199.31,59.06007563],[199.25,41.32519997]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110382000,[[199.83,8.70652266],[199.82,6.3164],[199.8,16.1952],[199.55,20.66259998],[199.31,59.06007563]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110382214,[[199.83,8.70652266],[199.82,6.3164],[199.8,16.1952],[199.55,20.66259998],[199.31,59.06007563]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[200.0,35.30252491]]]
["bitfinex","SOLUSD",1731110382405,[[199.83,8.70652266],[199.82,6.3164],[199.8,16.1952],[199.55,20.66259998],[199.31,59.06007563]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110382594,[[199.83,8.70652266],[199.82,6.3164],[199.8,16.1952],[199.55,20.66259998],[199.31,59.06007563]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[200.0,35.30252491]]]
["bitfinex","SOLUSD",1731110382788,[[199.83,8.70652266],[199.82,6.3164],[199.8,16.1952],[199.55,20.66259998],[199.31,59.06007563]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110385108,[[199.82,6.3164],[199.8,16.1952],[199.55,20.66259998],[199.31,59.06007563]],[[199.91,8.70652266],[199.94,23.902374],[199.95,10.66834848],[199.96,76.9],[199.97,0.1]]]
["bitfinex","SOLUSD",1731110385109,[[199.82,6.3164],[199.8,15.9952],[199.55,20.66259998],[199.31,59.06007563],[197.89,61.98779996]],[[199.94,23.776884],[199.95,10.66834848],[199.99,22.79876876],[200.0,0.37643427],[200.07,15.5495]]]
["bitfinex","SOLUSD",1731110385297,[[199.82,6.3164],[199.8,15.9952],[199.55,20.66259998],[199.31,59.06007563],[198.99,13.19203403]],[[199.94,23.776884],[199.95,10.66834848],[199.99,22.79876876],[200.0,0.37643427],[200.07,15.5495]]]
["bitfinex","SOLUSD",1731110385497,[[199.82,6.3164],[199.8,15.9952],[199.71,5.2086939],[199.55,20.66259998],[199.31,59.06007563]],[[199.94,23.776884],[199.95,10.66834848],[199.99,22.79876876],[200.0,0.37643427],[200.07,15.5495]]]
["bitfinex","SOLUSD",1731110385802,[[199.82,6.3164],[199.8,15.9952],[199.71,5.2086939],[199.55,20.66259998],[199.31,59.06007563]],[[199.93,5.20866798],[199.94,23.776884],[199.95,5.45378904],[199.99,22.79876876],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110391415,[[199.82,6.3164],[199.8,15.9952],[199.71,5.2086939],[199.55,20.66259998],[156.83,16.67847401]],[[199.93,5.20866798],[199.94,23.776884],[199.95,5.45378904],[199.99,22.79876876],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110391613,[[199.82,6.3164],[199.8,15.9952],[199.71,5.2086939],[199.55,20.66259998],[199.5,46.03273281]],[[199.93,5.20866798],[199.94,23.776884],[199.95,5.45378904],[199.99,22.79876876],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110393216,[[199.82,6.3164],[199.8,15.9952],[199.72,21.03654928],[199.71,5.2086939],[199.55,20.66259998]],[[199.93,5.20866798],[199.94,23.776884],[199.95,5.45378904],[199.99,22.79876876],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110393509,[[199.82,6.3164],[199.8,15.9952],[199.73,0.86910726],[199.72,21.03654928],[199.71,5.2086939]],[[199.93,5.20866798],[199.94,23.776884],[199.95,5.45378904],[199.99,22.79876876],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110395511,[[199.82,6.3164],[199.8,15.9952],[199.73,0.86910726],[199.72,21.03654928],[156.83,16.67847401]],[[199.93,5.20866798],[199.94,23.776884],[199.95,5.45378904],[199.99,22.79876876],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110395700,[[199.82,6.3164],[199.8,15.9952],[199.73,0.86910726],[199.72,21.03654928],[199.0,13.19203403]],[[199.93,5.20866798],[199.94,23.776884],[199.99,22.79876876],[200.0,0.37643427],[257.04,1.09090909]]]
["bitfinex","SOLUSD",1731110395902,[[199.87,0.37585889],[199.83,3.2504001],[199.82,6.3164],[199.8,15.9952],[199.73,0.86910726]],[[199.93,5.20866798],[199.94,23.776884],[199.99,22.79876876],[200.0,0.37643427],[200.21,2.62362679]]]
["bitfinex","SOLUSD",1731110396097,[[199.88,3.2504001],[199.87,0.37585889],[199.82,6.3164],[199.8,15.9952],[199.73,0.86910726]],[[199.93,5.20866798],[199.94,23.776884],[199.99,22.79876876],[200.0,0.37643427],[200.21,2.62362679]]]
["bitfinex","SOLUSD",1731110396299,[[199.89,3.2504001],[199.87,0.37585889],[199.82,6.3164],[199.8,15.9952],[199.73,0.86910726]],[[199.93,5.20866798],[199.94,23.776884],[199.99,22.79876876],[200.0,0.37643427],[200.21,2.62362679]]]
["bitfinex","SOLUSD",1731110396514,[[199.9,3.2503725],[199.87,0.37585889],[199.82,6.3164],[199.8,15.9952],[199.73,0.86910726]],[[199.93,5.20866798],[199.94,23.776884],[199.99,22.79876876],[200.0,0.37643427],[200.21,2.62362679]]]
["bitfinex","SOLUSD",1731110396717,[[199.91,3.2503725],[199.87,0.37585889],[199.8,15.9952],[199.76,6.1416],[199.73,0.86910726]],[[199.92,16.4143],[199.93,11.86126798],[199.94,23.776884],[199.99,0.86936876],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110397215,[[199.91,3.2503725],[199.87,0.37585889],[199.8,15.9952],[199.76,6.1416],[199.75,3.75047924]],[[199.92,16.4143],[199.93,11.86126798],[199.94,23.776884],[199.99,0.86936876],[200.0,0.37643427]]]
["bitfinex","SOLUSD",1731110397600,[[199.91,3.2503725],[199.87,0.37585889],[199.8,15.9952],[199.76,9.89207924],[158.49,5.0]],[[199.92,16.4143],[199.93,11.86126798],[199.94,23.776884],[199.96,5.30235132],[199.99,0.86936876]]]
["bitfinex","SOLUSD",1731110397799,[[199.91,3.2503725],[199.87,0.37585889],[199.8,15.9952],[199.76,6.1416],[199.75,3.75047924]],[[199.92,16.4143],[199.93,11.86126798],[199.94,23.776884],[199.96,5.30235132],[199.99,0.86936876]]]
["bitfinex","SOLUSD",1731110398098,[[199.91,3.2503725],[199.87,0.37585889],[199.8,15.9952],[199.76,6.1416],[199.03,5.00061555]],[[199.92,16.4143],[199.93,11.86126798],[199.94,23.776884],[199.96,5.30235132],[199.99,0.86936876]]]
["bitfinex","SOLUSD",1731110398410,[[199.91,3.2503725],[199.87,0.37585889],[199.8,15.9952],[199.76,6.1416],[199.56,20.66259998]],[[199.92,16.4143],[199.93,11.86126798],[199.94,23.776884],[199.96,5.30235132],[199.99,0.86936876]]]
["bitfinex","SOLUSD",1731110399718,[[199.91,3.2503725],[199.87,0.37585889],[199.82,6.1416],[199.8,15.9952],[199.56,20.66259998]],[[199.93,5.20866798],[199.97,16.4143],[199.98,8.8060625],[199.99,0.86936876],[201.13,17.08778454]]]