{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730937601539,[[186.54,9.91970694],[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,54.73512776]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937601711,[[186.53,9.91970694],[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,54.73512776]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937602210,[[186.54,20.0],[186.53,9.91970694],[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937602626,[[186.54,20.0],[186.53,9.91970694],[186.5,7.0053379],[186.49,1.64941241],[186.34,4.47651581]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937602932,[[186.54,20.0],[186.53,9.91970694],[186.5,7.1053379],[186.49,1.74941241],[186.35,4.47651581]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937603146,[[186.54,20.0],[186.53,9.91970694],[186.5,7.1053379],[186.49,1.74941241]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937603147,[[186.54,20.0],[186.53,9.91970694],[186.5,7.1053379],[186.49,1.74941241],[186.36,4.47651581]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937603461,[[186.54,20.0],[186.53,9.91970694],[186.5,7.1053379],[186.49,1.74941241],[186.37,4.47651581]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937603610,[[186.54,20.0],[186.53,9.91970694],[186.5,7.0053379],[186.49,1.74941241],[186.48,54.83512776]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937603813,[[186.54,20.0],[186.53,9.91970694],[186.5,7.1053379],[186.49,1.74941241],[186.48,54.73512776]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937604136,[[186.54,20.0],[186.5,7.1053379],[186.49,1.64941241],[186.48,15.0563],[186.47,5.68718499]],[[186.65,0.12549],[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937604324,[[186.54,20.0],[186.53,9.91970694],[186.5,7.1053379],[186.49,1.64941241],[186.48,54.73512776]],[[186.66,23.776884],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851],[186.73,1.67732843]]]
["bitfinex","SOLUSD",1730937604529,[[186.54,20.0],[186.53,9.91970694],[186.51,0.1],[186.5,7.0053379],[186.49,1.64941241]],[[186.66,24.70807015],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851],[186.73,1.67732843]]]
["bitfinex","SOLUSD",1730937604837,[[186.56,29.91970694],[186.55,16.1457],[186.53,0.2],[186.5,7.0053379],[186.49,1.64941241]],[[186.66,0.93118615],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851],[186.73,1.67732843]]]
["bitfinex","SOLUSD",1730937605016,[[186.56,29.91970694],[186.55,16.1457],[186.53,0.2],[186.5,7.0053379],[186.49,1.64941241]],[[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851],[186.73,1.67732843],[186.75,158.4]]]
["bitfinex","SOLUSD",1730937605212,[[186.56,20.0],[186.55,16.1457],[186.52,0.2],[186.5,7.0053379],[186.49,1.64941241]],[[186.66,0.12549],[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851],[186.73,1.67732843]]]
["bitfinex","SOLUSD",1730937605540,[[186.56,20.0],[186.55,26.06540694],[186.53,0.1],[186.51,0.1],[186.5,7.0053379]],[[186.67,6.2727],[186.69,16.5156],[186.71,5.58726851],[186.72,158.4],[186.73,1.67732843]]]
["bitfinex","SOLUSD",1730937605725,[[186.58,9.91970694],[186.56,20.0],[186.55,16.1457],[186.54,0.2],[186.5,7.0053379]],[[186.69,16.5156],[186.71,12.24586851],[186.73,1.67732843],[186.75,158.4],[186.76,0.93115698]]]
["bitfinex","SOLUSD",1730937605927,[[186.59,20.0],[186.58,9.91970694],[186.55,16.1457],[186.54,0.2],[186.5,7.0053379]],[[186.69,16.5156],[186.71,12.24586851],[186.75,158.4],[186.76,0.93115698],[186.78,0.1]]]
["bitfinex","SOLUSD",1730937606234,[[186.59,29.91970694],[186.57,6.6929],[186.55,16.2457],[186.5,0.5803379],[186.44,8.50193419]],[[186.69,16.5156],[186.71,12.24586851],[186.81,0.2],[186.82,158.4],[186.84,277.2]]]
["bitfinex","SOLUSD",1730937606440,[[186.6,9.91970694],[186.59,20.0],[186.57,6.6929],[186.55,16.2457],[186.5,0.5803379]],[[186.71,6.6586],[186.74,16.5573],[186.76,1.69907505],[186.81,0.1],[186.82,158.5]]]
["bitfinex","SOLUSD",1730937606637,[[186.63,45.38970694],[186.59,0.1],[186.58,0.1],[186.57,46.27172776],[186.55,1.66139529]],[[186.74,16.5573],[186.75,5.5857282],[186.77,6.6586],[186.81,0.93060132],[186.83,158.6]]]
["bitfinex","SOLUSD",1730937606944,[[186.65,20.0],[186.63,35.47],[186.62,0.1],[186.61,0.1],[186.57,46.27172776]],[[186.77,6.6586],[186.79,16.5573],[186.86,0.1],[186.87,3.34],[186.89,158.4]]]
["bitfinex","SOLUSD",1730937607119,[[186.63,35.47],[186.62,0.1],[186.57,46.27172776]],[[186.77,6.6586],[186.79,16.5573],[186.87,3.34]]]
["bitfinex","SOLUSD",1730937607120,[[186.67,20.0],[186.66,9.91970694],[186.64,6.5929],[186.63,15.47],[186.62,0.2]],[[186.77,6.6586],[186.79,16.5573],[186.81,5.58528586],[186.82,1.67600242],[186.87,161.74]]]
["bitfinex","SOLUSD",1730937607325,[[186.67,20.0],[186.66,9.91970694],[186.64,6.5929],[186.63,15.47],[186.62,0.2]],[[186.77,6.6586],[186.79,16.5573],[186.81,5.58528586],[186.82,1.67600242],[186.85,0.93033743]]]
["bitfinex","SOLUSD",1730937607656,[[186.67,29.91970694],[186.64,6.6929],[186.63,15.47],[186.62,0.1],[186.57,44.15508359]],[[186.77,6.6586],[186.79,16.5573],[186.81,5.58528586],[186.87,178.1973],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937607826,[[186.67,29.91970694],[186.64,6.6929],[186.63,15.57],[186.57,44.15508359],[185.85,6.98430425]],[[186.77,6.6586],[186.79,16.5573],[186.81,5.58528586],[186.87,161.64],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937608153,[[186.7,9.91970694],[186.66,0.1],[186.65,20.1],[186.64,6.5929],[186.63,15.47]],[[186.81,5.58528586],[186.82,6.6586],[186.84,16.5573],[186.87,161.64],[186.89,0.92979565]]]
["bitfinex","SOLUSD",1730937608327,[[186.72,9.91970694],[186.71,35.4046],[186.68,0.1],[186.67,0.1],[186.66,39.67882776]],[[186.82,6.6586],[186.84,16.5573],[186.87,3.24],[186.89,0.92979565],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937608529,[[186.73,29.91970694],[186.71,35.4046],[186.68,0.1],[186.67,0.1],[186.66,39.67882776]],[[186.82,6.6586],[186.84,16.5573],[186.87,3.24],[186.89,0.92979565],[186.93,0.1]]]
["bitfinex","SOLUSD",1730937608836,[[186.73,9.91970694],[186.71,35.4046],[186.69,0.1],[186.68,0.1],[186.66,39.67882776]],[[186.84,16.5573],[186.87,9.2822],[186.94,23.15848523],[187.0,2.76746837],[187.06,70.0]]]
["bitfinex","SOLUSD",1730937609144,[[186.73,9.91970694],[186.71,35.4046],[186.69,0.1],[186.68,0.1],[186.66,39.67882776]],[[186.84,16.5573],[186.87,9.2822],[186.89,5.57736029],[186.92,0.92833919],[186.94,23.25848523]]]
["bitfinex","SOLUSD",1730937609327,[[186.73,15.46636411],[186.71,35.4046],[186.69,0.1],[186.68,0.1],[186.66,15.46636411]],[[186.84,16.5573],[186.87,9.2822],[186.88,1.65684398],[186.89,5.57736029],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937609642,[[186.73,15.46636411],[186.71,35.4046],[186.69,0.1],[186.68,0.1],[186.66,15.46636411]],[[186.83,0.12549],[186.84,16.5573],[186.87,9.2822],[186.88,1.65684398],[186.89,5.57736029]]]
["bitfinex","SOLUSD",1730937609843,[[186.73,15.46636411],[186.71,35.4046],[186.69,0.1],[186.67,0.1],[186.66,15.46636411]],[[186.84,16.5573],[186.87,9.2822],[186.88,1.65684398],[186.89,5.57736029],[187.15,31.71836062]]]
["bitfinex","SOLUSD",1730937610045,[[186.73,15.46636411],[186.71,35.4046],[186.69,0.1],[186.67,0.1],[186.66,15.46636411]],[[186.83,23.776884],[186.84,16.5573],[186.87,9.2822],[186.88,1.65684398],[186.89,5.57736029]]]
["bitfinex","SOLUSD",1730937610350,[[186.76,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,35.4046],[186.7,0.1]],[[186.87,9.2822],[186.88,16.501],[186.89,5.57736029],[186.94,11.86168939],[186.96,0.1]]]
["bitfinex","SOLUSD",1730937610646,[[186.76,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,35.4046],[186.7,0.1]],[[186.87,9.2822],[186.88,16.501],[186.89,5.57736029],[186.96,0.1]]]
["bitfinex","SOLUSD",1730937610647,[[186.76,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,35.4046],[186.7,0.1]],[[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.95,0.92504755],[186.96,0.2]]]
["bitfinex","SOLUSD",1730937610846,[[186.76,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,35.4046],[186.7,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.95,1.02504755]]]
["bitfinex","SOLUSD",1730937611152,[[186.75,20.0],[186.73,21.87946411],[186.71,15.4046],[186.69,0.1],[186.68,0.1]],[[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.91,1.6788484],[186.93,0.2]]]
["bitfinex","SOLUSD",1730937611455,[[186.75,20.0],[186.73,21.87946411],[186.71,15.4046],[186.69,0.1],[186.68,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.91,1.6788484]]]
["bitfinex","SOLUSD",1730937611635,[[186.75,20.0],[186.74,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,15.5046]],[[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.91,1.6788484],[186.95,5.59331139]]]
["bitfinex","SOLUSD",1730937611839,[[186.76,20.0],[186.75,15.46636411],[186.74,20.0],[186.73,6.4131],[186.72,0.1]],[[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.95,5.59331139],[186.98,0.1]]]
["bitfinex","SOLUSD",1730937612034,[[186.76,20.0],[186.75,15.46636411],[186.73,6.4131],[186.7,0.1],[186.41,22.38616613]],[[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.95,5.59331139],[186.97,0.1]]]
["bitfinex","SOLUSD",1730937612246,[[186.76,20.0],[186.75,15.46636411],[186.73,6.4131],[186.7,0.1],[186.41,22.38616613]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.95,5.59331139]]]
["bitfinex","SOLUSD",1730937612547,[[186.76,20.0],[186.75,15.46636411],[186.73,6.4131],[186.71,15.6046],[186.4,22.38616613]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.89,5.57736029],[186.95,5.59331139]]]
["bitfinex","SOLUSD",1730937612846,[[186.76,20.0],[186.75,15.46636411],[186.74,20.0],[186.73,6.4131],[186.72,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.95,5.59331139],[187.21,25.35653401]]]
["bitfinex","SOLUSD",1730937613050,[[186.76,20.0],[186.75,15.46636411],[186.74,20.0],[186.73,6.4131],[186.72,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.95,5.59331139]]]
["bitfinex","SOLUSD",1730937613228,[[186.76,20.0],[186.74,15.46636411],[186.73,6.4131],[186.71,15.4046],[186.69,0.1]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.95,5.69331139]]]
["bitfinex","SOLUSD",1730937613427,[[186.76,20.0],[186.74,15.46636411],[186.73,6.4131],[186.71,15.5046],[172.41,41.42889938]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.95,5.69331139]]]
["bitfinex","SOLUSD",1730937613727,[[186.75,20.0],[186.74,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,15.5046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.95,5.49331139]]]
["bitfinex","SOLUSD",1730937614144,[[186.75,20.0],[186.74,15.46636411],[186.73,6.4131],[186.71,15.5046],[186.68,0.1]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.95,5.49331139]]]
["bitfinex","SOLUSD",1730937614335,[[186.75,20.0],[186.74,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,15.5046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.95,5.49331139]]]
["bitfinex","SOLUSD",1730937614537,[[186.75,20.0],[186.74,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,15.5046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937614835,[[186.74,15.46636411],[186.73,6.4131],[186.72,0.1],[186.71,15.5046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937614836,[[186.76,15.46636411],[186.74,20.0],[186.73,6.4131],[186.72,0.2],[186.71,15.4046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937615149,[[186.77,20.0],[186.76,15.46636411],[186.73,6.4131],[186.72,0.2],[186.71,15.4046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937615450,[[186.77,20.0],[186.74,15.46636411],[186.73,6.4131],[186.71,15.5046],[186.68,0.1]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937615634,[[186.77,20.0],[186.75,15.46636411],[186.73,6.4131],[186.71,15.5046],[186.7,0.1]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937616141,[[186.74,35.46636411],[186.73,6.4131],[186.71,15.4046],[186.7,0.1],[186.68,0.1]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937616345,[[186.74,35.46636411],[186.73,6.4131],[186.71,15.4046],[186.7,0.1]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937616346,[[186.74,35.46636411],[186.73,6.4131],[186.71,15.5046],[186.7,0.1],[185.78,0.16503332]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937616844,[[186.74,35.46636411],[186.73,6.4131],[186.71,15.5046],[186.69,0.1],[185.78,0.16503332]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937617046,[[186.74,35.46636411],[186.73,6.4131],[186.71,15.4046],[186.7,0.1],[186.68,0.1]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937617223,[[186.75,15.46636411],[186.74,20.0],[186.73,6.4131],[186.72,0.1],[186.71,15.5046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937617424,[[186.74,20.0],[186.73,6.4131],[186.72,0.1],[186.71,15.5046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937617425,[[186.76,35.46636411],[186.74,20.0],[186.73,6.4131],[186.72,0.1],[186.71,15.5046]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937617654,[[186.78,20.0],[186.77,15.46636411],[186.74,0.1],[186.73,6.4131],[186.72,0.1]],[[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096],[186.97,0.1]]]
["bitfinex","SOLUSD",1730937617839,[[186.78,20.0],[186.77,15.46636411],[186.74,0.1],[186.73,6.5131],[186.66,276.06636411]],[[186.87,6.0422],[186.88,16.501],[186.9,5.55292972],[186.93,1.63134096],[186.97,0.1]]]
["bitfinex","SOLUSD",1730937618039,[[186.78,20.0],[186.77,15.46636411],[186.74,0.1],[186.73,6.5131],[186.66,276.06636411]],[[186.87,6.0422],[186.88,16.501],[186.93,1.63134096],[186.99,0.2],[187.15,17.25521427]]]
["bitfinex","SOLUSD",1730937618229,[[186.78,20.0],[186.77,15.46636411],[186.74,0.1],[186.73,6.5131],[186.66,276.06636411]],[[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096],[186.97,0.1]]]
["bitfinex","SOLUSD",1730937618426,[[186.78,20.0],[186.77,15.46636411],[186.74,0.1],[186.73,6.4131],[186.72,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937618650,[[186.78,20.0],[186.75,15.46636411],[186.73,6.4131],[186.72,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937618651,[[186.78,20.0],[186.75,15.46636411],[186.73,6.4131],[186.72,0.1],[186.7,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937618840,[[186.76,20.0],[186.74,15.46636411],[186.73,6.4131],[186.72,0.1],[186.69,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937619225,[[186.75,20.0],[186.74,15.46636411],[186.73,6.4131],[186.72,0.1],[186.69,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937619427,[[186.74,35.46636411],[186.73,6.4131],[186.72,0.1],[186.68,0.1],[172.32,25.07215007]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937619655,[[186.74,35.46636411],[186.73,6.4131],[186.68,0.1],[186.67,5.354],[186.04,50.36440783]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937619961,[[186.74,20.0],[186.73,6.4131],[186.71,30.87096411],[186.69,0.1],[186.67,0.1]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.83134096]]]
["bitfinex","SOLUSD",1730937620126,[[186.74,20.0],[186.73,6.4131],[186.72,15.46636411],[186.71,15.5046],[186.68,1.78994493]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937620330,[[186.74,35.46636411],[186.73,6.4131],[186.71,15.5046],[186.69,0.1],[186.68,1.68994493]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937620530,[[186.74,20.0],[186.73,21.87946411],[186.71,15.6046],[186.68,1.68994493],[186.65,265.954]],[[186.86,23.902374],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937620727,[[186.77,15.46636411],[186.74,20.0],[186.73,6.5131],[186.71,15.5046],[186.68,1.68994493]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937620964,[[186.77,15.46636411],[186.74,20.0],[186.73,6.5131],[186.71,15.4046],[186.69,0.1]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937621255,[[186.76,20.0],[186.75,15.46636411],[186.74,20.0],[186.73,6.5131],[186.71,15.5046]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937621442,[[186.76,20.0],[186.75,15.46636411],[186.73,6.5131],[186.71,15.5046]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937621443,[[186.76,20.0],[186.75,15.46636411],[186.73,6.5131],[186.71,15.5046],[186.28,33.57627189]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937621633,[[186.76,20.0],[186.75,15.46636411],[186.73,6.5131],[186.71,15.4046],[186.69,5.454]],[[186.86,0.12549],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937622361,[[186.78,20.0],[186.77,15.46636411],[186.75,0.1],[186.73,6.5131],[186.71,15.4046]],[[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096],[186.95,5.49331139]]]
["bitfinex","SOLUSD",1730937622563,[[186.73,21.87946411],[186.71,15.4046],[186.7,0.1],[186.69,0.1],[186.67,5.354]],[[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655],[186.93,1.63134096]]]
["bitfinex","SOLUSD",1730937622860,[[186.74,20.0],[186.73,21.87946411],[186.71,15.5046],[186.69,0.1],[186.67,5.354]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655]]]
["bitfinex","SOLUSD",1730937623163,[[186.74,20.0],[186.73,21.87946411],[186.71,15.5046],[186.69,0.1],[186.58,5.66543593]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.92,5.55361655]]]
["bitfinex","SOLUSD",1730937623673,[[186.71,15.4046],[186.7,15.46636411],[186.69,0.1],[186.68,6.0376],[186.66,96.4]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.91,158.5]]]
["bitfinex","SOLUSD",1730937623870,[[186.71,15.4046],[186.7,15.46636411],[186.69,0.1],[186.68,6.0376],[186.66,96.4]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.9,158.4]]]
["bitfinex","SOLUSD",1730937624475,[[186.71,15.4046],[186.7,15.46636411],[186.69,0.1],[186.68,6.0376],[186.67,0.1]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.9,158.4]]]
["bitfinex","SOLUSD",1730937624673,[[186.71,15.4046],[186.7,15.46636411],[186.69,0.1],[186.68,6.0376],[186.66,96.4]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.9,158.4]]]
["bitfinex","SOLUSD",1730937625075,[[186.72,20.0],[186.71,15.4046],[186.7,15.46636411],[186.69,0.1],[186.68,6.0376]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.9,158.4]]]
["bitfinex","SOLUSD",1730937625578,[[186.72,20.0],[186.71,15.4046],[186.7,15.46636411],[186.69,0.1],[186.68,6.1376]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.9,158.4]]]
["bitfinex","SOLUSD",1730937625789,[[186.72,20.0],[186.71,15.4046],[186.69,15.56636411],[186.68,6.1376],[186.63,260.6]],[[186.85,0.12549],[186.86,23.776884],[186.87,6.0422],[186.88,16.501],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937626081,[[186.66,16.345],[186.64,15.46636411],[186.63,6.1505],[186.62,0.1],[186.61,0.1]],[[186.83,23.902374],[186.84,20.17536384],[186.87,6.1422],[186.88,0.1],[186.91,5.70484123]]]
["bitfinex","SOLUSD",1730937626269,[[186.66,16.345],[186.64,15.56636411],[186.63,6.2505],[186.59,260.6],[186.53,0.92376654]],[[186.83,23.902374],[186.84,20.17536384],[186.87,6.1422],[186.88,0.1],[186.91,262.90484123]]]
["bitfinex","SOLUSD",1730937626577,[[186.66,31.81136411],[186.64,0.1],[186.63,6.1505],[186.62,1.65474217],[186.61,0.1]],[[186.83,23.902374],[186.84,20.17536384],[186.86,1.64529029],[186.87,6.0422],[186.89,0.2]]]
["bitfinex","SOLUSD",1730937626778,[[186.68,15.46636411],[186.66,16.445],[186.65,0.1],[186.63,6.1505],[186.62,1.65474217]],[[186.83,23.902374],[186.84,20.17536384],[186.86,1.64529029],[186.87,6.0422],[186.9,0.2]]]
["bitfinex","SOLUSD",1730937626981,[[186.68,15.46636411],[186.66,16.445],[186.65,0.1],[186.63,6.1505],[186.62,1.65474217]],[[186.83,23.902374],[186.84,20.17536384],[186.86,1.64529029],[186.87,6.0422],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937627284,[[186.68,20.0],[186.67,15.46636411],[186.66,16.445],[186.65,0.1],[186.63,6.1505]],[[186.83,23.902374],[186.84,20.17536384],[186.86,1.64529029],[186.87,6.0422],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937627479,[[186.68,20.0],[186.67,15.46636411],[186.66,16.445],[186.65,0.1],[186.63,6.1505]],[[186.83,23.902374],[186.84,20.17536384],[186.86,1.64529029],[186.87,6.0422],[186.9,0.2]]]
["bitfinex","SOLUSD",1730937627658,[[186.68,20.0],[186.67,15.46636411],[186.66,16.445],[186.65,0.1],[186.63,6.1505]],[[186.83,23.902374],[186.84,20.17536384],[186.86,1.64529029],[186.87,6.0422],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937627857,[[186.68,20.0],[186.67,15.46636411],[186.66,16.445],[186.65,0.1],[186.63,6.1505]],[[186.83,23.902374],[186.84,20.17536384],[186.86,1.64529029],[186.87,6.0422],[186.9,0.2]]]
["bitfinex","SOLUSD",1730937628171,[[186.68,20.0],[186.67,15.46636411],[186.66,16.445],[186.63,6.1505]],[[186.83,23.902374],[186.84,20.17536384],[186.87,6.0422]]]
["bitfinex","SOLUSD",1730937628172,[[186.71,20.0],[186.7,15.46636411],[186.68,0.1],[186.67,0.1],[186.66,31.81136411]],[[186.83,23.902374],[186.84,15.6071],[186.87,6.0422],[186.91,4.56826384],[186.92,5.65361655]]]
["bitfinex","SOLUSD",1730937628485,[[186.71,20.0],[186.7,15.46636411],[186.68,0.1],[186.67,0.1],[186.66,31.81136411]],[[186.83,23.902374],[186.84,15.6071],[186.87,6.0422],[186.91,4.56826384],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937628683,[[186.7,35.46636411],[186.68,0.1],[186.67,0.1],[186.66,16.345],[186.57,21.01374962]],[[186.83,23.902374],[186.84,15.6071],[186.87,6.0422],[186.91,4.56826384],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937628858,[[186.72,20.0],[186.71,15.46636411],[186.68,0.1],[186.67,20.1],[186.66,31.81136411]],[[186.83,23.902374],[186.84,15.6071],[186.87,6.0422],[186.91,4.56826384],[186.93,8.04647347]]]
["bitfinex","SOLUSD",1730937629058,[[186.72,35.46636411],[186.69,0.2],[186.66,31.81136411],[186.63,11.5045],[186.35,22.38616613]],[[186.83,0.12549],[186.84,15.6071],[186.87,6.0422],[186.91,4.56826384],[186.93,7.84647347]]]
["bitfinex","SOLUSD",1730937629367,[[186.75,35.46636411],[186.74,16.6528],[186.73,0.2],[186.72,6.6589],[186.66,15.46636411]],[[186.87,6.0422],[186.88,15.3336],[186.9,5.55749959],[186.93,7.84647347],[186.95,0.92504755]]]
["bitfinex","SOLUSD",1730937629566,[[186.78,20.0],[186.77,15.46636411],[186.75,20.0],[186.74,16.6528],[186.73,0.2]],[[186.88,15.3336],[186.9,5.55749959],[186.91,6.6408],[186.93,7.84647347],[186.95,0.92504755]]]
["bitfinex","SOLUSD",1730937630073,[[186.78,20.0],[186.75,20.0],[186.74,16.6528],[186.73,0.2]],[[186.88,15.3336],[186.9,5.55749959],[186.91,6.6408],[186.93,7.84647347],[186.95,0.92504755]]]
["bitfinex","SOLUSD",1730937630074,[[186.85,35.46636411],[186.82,6.7589],[186.8,0.1],[186.79,23.902374],[186.78,20.0]],[[186.95,0.92504755],[186.99,21.9744],[187.01,21.408773],[187.07,0.1],[187.09,257.3]]]
["bitfinex","SOLUSD",1730937630278,[[186.87,15.46636411],[186.85,20.0],[186.83,0.2],[186.82,6.7589],[186.79,23.902374]],[[186.95,0.92504755],[186.99,21.9744],[187.01,21.408773],[187.07,0.1]]]
["bitfinex","SOLUSD",1730937630279,[[186.87,15.46636411],[186.85,20.0],[186.83,0.2],[186.82,6.6589],[186.79,23.902374]],[[186.95,0.92504755],[186.99,21.9744],[187.01,21.408773],[187.05,1.68237567],[187.07,0.1]]]
["bitfinex","SOLUSD",1730937630591,[[186.88,20.0],[186.87,15.46636411],[186.85,20.0],[186.83,0.2],[186.82,6.6589]],[[186.95,0.92504755],[186.99,21.9744],[187.01,21.408773],[187.05,1.68237567],[187.08,0.1]]]
["bitfinex","SOLUSD",1730937630763,[[186.88,20.0],[186.87,15.46636411],[186.83,0.2],[186.82,6.6589],[172.63,1.0]],[[186.99,21.9744],[187.01,5.55781245],[187.05,1.68237567],[187.08,0.1],[187.38,16.2760417]]]
["bitfinex","SOLUSD",1730937630958,[[186.88,20.0],[186.87,15.46636411],[186.83,0.2],[186.82,6.6589],[186.79,29.256374]],[[186.98,0.12549],[186.99,21.9744],[187.01,5.55781245],[187.05,1.68237567],[187.07,0.92561]]]
["bitfinex","SOLUSD",1730937631263,[[186.88,20.0],[186.87,15.46636411],[186.83,0.2],[186.82,6.6589],[186.79,29.256374]],[[186.98,0.12549],[186.99,21.9744],[187.05,5.55838686],[187.07,0.92561],[187.27,2.76746837]]]
["bitfinex","SOLUSD",1730937631566,[[186.87,20.0],[186.83,0.2],[186.82,6.6589],[186.79,23.902374],[186.67,16.03]],[[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.06,0.1],[187.07,0.92561]]]
["bitfinex","SOLUSD",1730937631767,[[186.87,20.0],[186.86,15.46636411],[186.83,0.2],[186.82,6.6589],[186.79,23.902374]],[[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.07,0.92561],[187.1,0.1]]]
["bitfinex","SOLUSD",1730937632160,[[186.87,20.0],[186.86,15.46636411],[186.83,0.1],[186.82,6.7589],[186.79,23.902374]],[[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.06,0.1],[187.07,0.92561]]]
["bitfinex","SOLUSD",1730937632364,[[186.87,20.0],[186.86,15.46636411],[186.83,0.1],[186.82,6.7589],[186.79,23.902374]],[[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.07,2.58913126],[187.08,20.2]]]
["bitfinex","SOLUSD",1730937632562,[[186.87,20.0],[186.86,15.46636411],[186.84,20.0],[186.83,0.1],[186.82,6.7589]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.06,0.1]]]
["bitfinex","SOLUSD",1730937632783,[[186.87,20.0],[186.86,15.46636411],[186.84,20.0],[186.83,0.1],[186.82,6.7589]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.07,11.44392885]]]
["bitfinex","SOLUSD",1730937632986,[[186.87,20.0],[186.86,15.46636411],[186.84,20.0],[186.83,0.2],[186.82,6.6589]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.07,11.34392885]]]
["bitfinex","SOLUSD",1730937633188,[[186.83,20.0],[186.82,6.7589],[186.8,0.1],[186.57,5.54738551],[172.48,0.22]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.06,0.1]]]
["bitfinex","SOLUSD",1730937633365,[[186.85,20.0],[186.84,15.46636411],[186.83,20.0],[186.82,6.7589],[186.8,0.1]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.05,5.55838686],[187.06,0.1]]]
["bitfinex","SOLUSD",1730937633565,[[186.85,20.0],[186.84,15.46636411],[186.83,20.0],[186.82,6.7589],[186.8,0.1]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.05,5.65838686]]]
["bitfinex","SOLUSD",1730937633566,[[186.85,20.0],[186.84,15.46636411],[186.83,20.0],[186.82,6.7589],[186.8,0.1]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.05,5.65838686],[187.27,13.77501776]]]
["bitfinex","SOLUSD",1730937633780,[[186.85,20.0],[186.82,6.6589],[186.79,0.2],[186.75,260.6],[186.37,33.57627189]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.04,0.2],[187.05,5.55838686]]]
["bitfinex","SOLUSD",1730937633977,[[186.37,33.57627189]],[[186.97,0.12549],[186.98,23.776884],[186.99,21.9744],[187.04,0.2],[187.05,5.55838686]]]
["bitfinex","SOLUSD",1730937633978,[[186.77,26.2986],[186.73,0.2],[186.69,260.6],[186.57,5.54738551],[186.48,11.71836062]],[[186.97,0.12549],[186.98,23.876884],[186.99,28.297884],[187.03,4.13493051],[187.04,163.53428568]]]
["bitfinex","SOLUSD",1730937634186,[[186.77,20.0],[186.73,0.2],[186.57,5.54738551],[186.48,11.71836062]],[[186.97,0.12549],[186.98,23.876884],[186.99,28.297884],[187.03,4.13493051],[187.04,163.53428568]]]
["bitfinex","SOLUSD",1730937634187,[[186.77,20.0],[186.73,15.46636411],[186.71,6.3986],[186.7,0.1],[186.67,260.6]],[[186.94,23.776884],[186.95,6.4407],[186.96,30.000368],[186.97,20.2],[186.98,158.4]]]
["bitfinex","SOLUSD",1730937634486,[[186.72,21.409727],[186.71,6.2986],[186.68,15.8726],[186.67,260.7],[186.66,96.4]],[[186.91,0.12549],[186.92,15.7009],[186.93,0.12549],[186.94,23.776884],[186.95,6.4407]]]
["bitfinex","SOLUSD",1730937634670,[[186.71,6.2986],[186.69,15.46636411],[186.68,15.8726],[186.67,0.2],[186.62,260.6]],[[186.9,0.1],[186.91,43.902374],[186.92,15.8009],[186.94,6.223484],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937634877,[[186.71,6.2986],[186.68,15.8726],[186.65,0.1],[186.64,0.1],[186.62,260.6]],[[186.9,0.1],[186.91,43.902374],[186.92,15.8009],[186.94,6.223484],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937635184,[[186.68,47.21156411],[186.66,6.3986],[186.65,0.1],[186.64,1.66568776],[186.61,260.6]],[[186.91,44.002374],[186.92,15.8009],[186.94,7.84625363],[186.95,10.57563051],[186.96,415.6]]]
["bitfinex","SOLUSD",1730937635372,[[186.68,40.63133317],[186.67,0.2],[186.66,6.2986],[186.64,1.66568776],[186.57,30.30611868]],[[186.91,44.002374],[186.92,15.8009],[186.94,7.84625363],[186.95,267.77563051],[186.97,158.4]]]
["bitfinex","SOLUSD",1730937635690,[[186.69,24.75873317],[186.68,15.8726],[186.67,21.515621],[186.66,6.3986],[186.64,1.66568776]],[[186.91,43.902374],[186.92,15.8009],[186.93,0.1],[186.94,7.84625363],[186.95,267.77563051]]]
["bitfinex","SOLUSD",1730937635987,[[186.7,24.75873317],[186.69,20.0],[186.68,15.9726],[186.67,21.415621],[186.66,31.15733317]],[[186.91,43.902374],[186.92,15.7009],[186.94,1.82276963],[186.95,267.77563051],[186.98,267.51652757]]]
["bitfinex","SOLUSD",1730937636183,[[186.72,24.75873317],[186.7,0.2],[186.69,20.0],[186.68,15.8726],[186.67,21.415621]],[[186.91,23.902374],[186.92,15.7009],[186.94,1.62276963],[186.95,267.87563051],[186.96,0.1]]]
["bitfinex","SOLUSD",1730937636389,[[186.75,44.75873317],[186.72,0.1],[186.71,0.1],[186.69,20.0],[186.68,15.8726]],[[186.91,23.902374],[186.92,15.7009],[186.95,10.57563051],[186.97,0.2],[186.99,263.423484]]]
["bitfinex","SOLUSD",1730937636571,[[186.76,20.0],[186.75,24.75873317],[186.72,0.1],[186.71,0.1],[186.68,15.8726]],[[186.91,23.902374],[186.92,15.7009],[186.95,10.57563051],[186.97,0.1],[186.98,0.1]]]
["bitfinex","SOLUSD",1730937636763,[[186.76,20.0],[186.75,24.75873317],[186.72,0.1],[186.71,0.1],[186.68,276.4726]],[[186.91,23.902374],[186.92,15.7009],[186.95,10.57563051],[186.96,0.1],[186.97,0.1]]]
["bitfinex","SOLUSD",1730937637085,[[186.71,20.0],[186.7,24.75873317],[186.68,276.4726],[186.67,21.515621],[186.66,31.15733317]],[[186.91,23.902374],[186.92,15.7009],[186.93,0.1],[186.94,0.1],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937637296,[[186.71,20.0],[186.7,24.75873317],[186.69,0.1],[186.68,15.8726],[186.67,21.415621]],[[186.91,23.902374],[186.92,15.7009],[186.93,0.1],[186.94,0.1],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937637492,[[186.71,20.0],[186.7,24.75873317],[186.68,15.9726],[186.67,21.415621],[186.57,24.75873317]],[[186.91,23.902374],[186.92,15.7009],[186.94,0.2],[186.95,10.57563051],[187.13,20.0]]]
["bitfinex","SOLUSD",1730937638397,[[186.71,24.75873317],[186.69,20.1],[186.68,15.8726],[186.67,21.415621],[186.57,24.75873317]],[[186.91,23.902374],[186.92,15.7009],[186.93,0.1],[186.94,0.1],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937638587,[[186.72,20.0],[186.71,24.75873317],[186.69,0.2],[186.68,15.8726],[186.67,21.415621]],[[186.91,23.902374],[186.92,15.7009],[186.93,0.1],[186.94,0.1],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937638792,[[186.72,20.0],[186.71,24.75873317],[186.68,15.9726],[186.67,21.415621],[186.66,31.15733317]],[[186.91,23.902374],[186.92,15.7009],[186.93,0.1],[186.94,0.1],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937638989,[[186.72,20.0],[186.71,24.75873317],[186.68,15.8726],[186.67,21.515621],[186.66,31.15733317]],[[186.91,23.902374],[186.92,15.7009],[186.93,0.1],[186.94,0.1],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937639196,[[186.7,24.75873317],[186.68,15.8726],[186.67,21.415621],[186.66,6.3986],[186.64,0.1]],[[186.91,23.902374],[186.92,15.7009],[186.93,0.1],[186.94,0.1],[186.95,10.57563051]]]
["bitfinex","SOLUSD",1730937639500,[[186.68,15.8726],[186.67,46.17435417],[186.66,6.3986],[186.64,0.1],[186.63,262.24004885]],[[186.89,0.12549],[186.9,20.0],[186.91,24.102374],[186.92,15.7009],[186.95,426.17563051]]]
["bitfinex","SOLUSD",1730937639801,[[186.68,15.8726],[186.67,46.17435417],[186.66,6.3986],[186.65,0.1],[186.63,262.24004885]],[[186.89,23.902374],[186.9,20.1],[186.91,0.1],[186.92,15.7009],[186.95,426.17563051]]]
["bitfinex","SOLUSD",1730937640001,[[186.68,40.63133317],[186.67,21.415621],[186.66,6.3986],[186.65,0.1],[186.63,262.24004885]],[[186.89,23.902374],[186.9,20.1],[186.91,0.1],[186.92,15.7009],[186.95,426.17563051]]]
["bitfinex","SOLUSD",1730937640167,[[186.68,40.63133317],[186.67,21.415621],[186.66,6.3986],[186.64,0.1],[186.63,262.24004885]],[[186.89,23.902374],[186.9,20.1],[186.91,0.1],[186.92,15.7009],[186.95,426.17563051]]]
["bitfinex","SOLUSD",1730937640373,[[186.69,24.75873317],[186.68,15.8726],[186.67,21.415621],[186.66,6.4986],[186.63,260.6]],[[186.89,23.902374],[186.9,20.1],[186.91,0.1],[186.92,15.7009],[186.95,426.17563051]]]
["bitfinex","SOLUSD",1730937640580,[[186.7,20.0],[186.69,24.75873317],[186.68,15.8726],[186.67,21.415621],[186.66,6.4986]],[[186.89,23.902374],[186.9,20.1],[186.91,0.1],[186.92,15.7009],[186.95,426.17563051]]]
["bitfinex","SOLUSD",1730937640979,[[186.7,20.0],[186.69,24.75873317],[186.68,15.8726],[186.67,21.415621],[186.66,6.3986]],[[186.87,0.12549],[186.88,6.618],[186.89,23.902374],[186.9,20.1],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937641185,[[186.7,20.0],[186.69,24.75873317],[186.68,15.8726],[186.67,21.415621],[186.66,6.4986]],[[186.87,23.902374],[186.88,6.618],[186.9,20.1],[186.92,15.8009],[186.93,257.2]]]
["bitfinex","SOLUSD",1730937641373,[[186.71,44.75873317],[186.69,0.1],[186.68,15.8726],[186.67,21.415621],[186.66,31.05733317]],[[186.88,6.618],[186.92,15.7009],[186.93,257.2],[186.94,160.0497668],[186.95,4.33493051]]]
["bitfinex","SOLUSD",1730937641575,[[186.73,20.0],[186.72,24.75873317],[186.7,0.1],[186.68,15.9726],[186.67,21.415621]],[[186.88,6.618],[186.89,5.55407122],[186.92,15.7009],[186.93,257.2],[186.94,160.0497668]]]
["bitfinex","SOLUSD",1730937641790,[[186.73,20.0],[186.72,24.75873317],[186.69,0.1],[186.68,15.9726],[186.67,21.415621]],[[186.87,0.12549],[186.88,6.618],[186.89,5.55407122],[186.92,15.7009],[186.93,257.2]]]
["bitfinex","SOLUSD",1730937642185,[[186.73,20.0],[186.72,24.75873317],[186.7,0.1],[186.68,15.9726],[186.67,21.415621]],[[186.87,0.12549],[186.88,6.618],[186.89,5.55407122],[186.92,15.7009],[186.93,257.2]]]
["bitfinex","SOLUSD",1730937642398,[[186.76,24.75873317],[186.73,0.1],[186.71,0.1],[186.69,20.0],[186.68,15.8726]],[[186.88,6.618],[186.89,5.55407122],[186.92,15.7009]]]
["bitfinex","SOLUSD",1730937642399,[[186.76,24.75873317],[186.73,0.1],[186.71,0.1],[186.69,20.0],[186.68,15.8726]],[[186.88,6.618],[186.89,5.55407122],[186.92,174.1009],[186.95,100.13493051],[186.97,257.2]]]
["bitfinex","SOLUSD",1730937642575,[[186.73,0.1],[186.68,15.8726]],[[186.88,6.618],[186.92,174.1009],[186.95,100.13493051]]]
["bitfinex","SOLUSD",1730937642576,[[186.77,44.75873317],[186.74,0.1],[186.73,0.1],[186.68,15.8726],[186.67,282.015621]],[[186.88,6.618],[186.92,15.7009],[186.95,4.13493051],[186.99,164.823484],[187.01,257.2]]]
["bitfinex","SOLUSD",1730937642778,[[186.77,44.75873317],[186.74,0.1],[186.73,0.1],[186.68,15.8726],[186.67,282.015621]],[[186.88,6.618],[186.92,21.25541254],[186.99,166.34887247],[187.01,257.3],[214.96,0.85904]]]
["bitfinex","SOLUSD",1730937643002,[[186.77,44.75873317],[186.74,0.1],[186.73,0.1],[186.68,15.8726],[186.67,282.015621]],[[186.88,6.618],[186.92,21.25541254],[186.99,166.44887247],[187.01,257.2],[187.7,17.09226722]]]
["bitfinex","SOLUSD",1730937643207,[[186.77,44.75873317],[186.74,0.1],[186.73,0.1],[186.68,15.8726],[186.67,282.015621]],[[186.87,0.12549],[186.92,15.7009],[186.99,166.24887247],[187.0,0.1],[187.01,257.3]]]
["bitfinex","SOLUSD",1730937643389,[[186.8,24.75873317],[186.75,24.75873317],[186.74,0.1],[186.73,0.1],[186.69,20.0]],[[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,166.34887247],[187.01,257.2]]]
["bitfinex","SOLUSD",1730937643594,[[186.8,24.75873317],[186.75,24.75873317],[186.74,0.1],[186.73,0.1],[186.7,260.6]],[[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,7.94887247],[187.0,158.4]]]
["bitfinex","SOLUSD",1730937643775,[[186.81,44.75873317],[186.76,6.3413],[186.75,24.75873317],[186.73,0.1],[186.66,24.75873317]],[[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,7.84887247],[187.0,158.4]]]
["bitfinex","SOLUSD",1730937643977,[[186.81,20.0],[186.8,24.75873317],[186.76,6.2413],[186.75,24.85873317],[186.74,0.1]],[[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,6.223484],[187.0,158.4]]]
["bitfinex","SOLUSD",1730937644190,[[186.81,20.0],[186.78,24.75873317],[186.76,6.2413],[186.73,0.2],[186.62,5.55369025]],[[186.91,0.12549],[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,6.423484]]]
["bitfinex","SOLUSD",1730937644397,[[186.8,24.75873317],[186.77,20.0],[186.76,6.2413],[186.75,24.95873317],[186.62,5.55369025]],[[186.91,0.12549],[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,6.223484]]]
["bitfinex","SOLUSD",1730937644600,[[186.82,24.75873317],[186.77,20.0],[186.76,6.3413],[186.75,24.85873317],[186.62,5.55369025]],[[186.91,0.12549],[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,6.223484]]]
["bitfinex","SOLUSD",1730937644776,[[186.82,24.75873317],[186.77,20.0],[186.76,6.3413],[186.75,24.85873317],[186.62,5.55369025]],[[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,6.223484],[187.01,1.63588653]]]
["bitfinex","SOLUSD",1730937644978,[[186.82,24.75873317],[186.77,20.0],[186.76,6.3413],[186.75,24.85873317],[186.62,16.37794566]],[[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,6.223484],[187.01,1.83588653]]]
["bitfinex","SOLUSD",1730937645212,[[186.82,24.75873317],[186.77,20.0],[186.76,6.3413],[186.75,24.85873317],[186.63,4.4302792]],[[186.92,15.7009],[186.93,6.4322],[186.95,5.55512819],[186.99,6.223484],[187.01,1.63588653]]]
["bitfinex","SOLUSD",1730937645521,[[186.83,20.0],[186.82,24.75873317],[186.77,20.0],[186.76,6.3413],[186.75,24.85873317]],[[186.93,6.4322],[186.95,5.55512819],[186.97,15.7701],[186.99,6.223484],[187.01,1.63588653]]]
["bitfinex","SOLUSD",1730937645811,[[186.85,24.75873317],[186.84,20.0],[186.8,16.1888],[186.79,0.1],[186.76,6.2413]],[[186.95,5.55512819],[186.97,15.7701],[186.98,6.1376],[187.03,158.4],[187.04,96.0]]]
["bitfinex","SOLUSD",1730937645981,[[186.86,24.75873317],[186.84,20.0],[186.8,16.2888],[186.76,6.2413],[186.75,285.35873317]],[[186.97,15.7701],[186.98,6.1376],[187.04,1.65743753],[187.05,415.6],[187.07,9.78040759]]]
["bitfinex","SOLUSD",1730937646305,[[186.88,24.75873317],[186.84,20.0],[186.83,0.1],[186.81,0.1],[186.8,16.0888]],[[186.98,6.1376],[187.01,5.56040517],[187.03,15.6206],[187.07,9.78040759],[187.09,0.1]]]
["bitfinex","SOLUSD",1730937646601,[[186.89,24.75873317],[186.84,44.75873317],[186.83,0.1],[186.82,0.1],[186.8,16.0888]],[[186.97,0.12549],[186.98,6.1376],[187.01,5.56040517],[187.03,15.6206],[187.07,9.68040759]]]
["bitfinex","SOLUSD",1730937646809,[[186.89,24.75873317],[186.84,44.85873317],[186.83,0.1],[186.8,16.0888],[186.78,262.23195062]],[[186.98,6.1376],[187.01,5.56040517],[187.03,15.6206],[187.07,9.68040759],[187.08,21.72416286]]]
["bitfinex","SOLUSD",1730937647007,[[186.84,44.85873317],[186.8,16.0888],[186.78,262.23195062]],[[186.98,6.1376],[187.01,5.56040517],[187.03,15.6206],[187.07,9.68040759],[187.08,21.72416286]]]
["bitfinex","SOLUSD",1730937647008,[[186.92,24.75873317],[186.86,6.1582],[186.85,23.876884],[186.84,44.85873317],[186.8,16.0888]],[[187.03,21.6975],[187.07,9.68040759],[187.08,1.72416286],[187.11,158.4],[187.12,96.1]]]
["bitfinex","SOLUSD",1730937647193,[[186.91,24.75873317],[186.86,6.1582],[186.85,23.876884],[186.84,44.85873317],[186.81,260.6]],[[187.02,0.12549],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.08,0.1]]]
["bitfinex","SOLUSD",1730937647591,[[186.9,24.75873317],[186.86,6.1582],[186.85,23.776884],[186.84,44.85873317],[186.83,0.1]],[[187.02,0.12549],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.08,0.1]]]
["bitfinex","SOLUSD",1730937647795,[[186.9,24.75873317],[186.86,6.1582],[186.85,23.876884],[186.84,44.85873317],[183.31,10.85274502]],[[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.08,0.1],[187.09,1.67735163]]]
["bitfinex","SOLUSD",1730937648300,[[186.9,20.0],[186.89,24.75873317],[186.86,6.1582],[186.85,23.776884],[186.84,24.85873317]],[[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.09,1.67735163],[187.11,10.35841451]]]
["bitfinex","SOLUSD",1730937648511,[[186.92,24.75873317],[186.9,20.0],[186.87,0.1],[186.86,6.1582],[186.85,23.876884]],[[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.1,158.5],[187.11,10.35841451]]]
["bitfinex","SOLUSD",1730937648801,[[186.92,24.75873317],[186.9,20.0],[186.87,0.1],[186.86,6.2582],[186.85,23.776884]],[[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.1,158.5],[187.11,11.98423434]]]
["bitfinex","SOLUSD",1730937649103,[[186.89,24.75873317],[186.86,6.1582],[186.85,23.776884],[186.83,0.2],[186.71,20.0]],[[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.1,158.5],[187.11,11.98423434]]]
["bitfinex","SOLUSD",1730937649301,[[186.9,20.0],[186.89,24.75873317],[186.86,6.1582],[186.85,23.876884],[186.84,24.85873317]],[[187.02,0.12549],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.09,0.1]]]
["bitfinex","SOLUSD",1730937649606,[[186.9,44.75873317],[186.86,6.1582],[186.85,23.876884],[186.84,24.85873317],[186.75,30.11273317]],[[187.02,0.12549],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.08,0.1]]]
["bitfinex","SOLUSD",1730937649794,[[186.9,44.75873317],[186.86,6.1582],[186.85,23.876884],[186.84,24.85873317],[186.75,30.11273317]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.09,0.1]]]
["bitfinex","SOLUSD",1730937649979,[[186.9,44.75873317],[186.86,6.1582],[186.85,23.876884],[186.84,24.85873317],[186.75,30.11273317]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.1,158.5]]]
["bitfinex","SOLUSD",1730937650179,[[186.9,44.75873317],[186.86,6.2582],[186.85,23.776884],[186.84,24.75873317],[186.83,0.1]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.1,158.5]]]
["bitfinex","SOLUSD",1730937650180,[[186.9,44.75873317],[186.86,6.2582],[186.85,23.776884],[186.84,24.75873317],[186.83,0.1]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.09,0.1]]]
["bitfinex","SOLUSD",1730937650375,[[186.86,6.2582],[186.83,0.1]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759]]]
["bitfinex","SOLUSD",1730937650376,[[186.89,20.0],[186.87,24.75873317],[186.86,6.1582],[186.83,0.1],[186.81,260.7]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.08,0.2]]]
["bitfinex","SOLUSD",1730937650590,[[186.89,20.0],[186.87,24.75873317],[186.86,6.1582],[186.83,0.1],[186.81,260.6]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.08,0.2]]]
["bitfinex","SOLUSD",1730937650810,[[186.89,20.0],[186.87,24.75873317],[186.86,6.1582],[186.83,0.1],[186.81,260.7]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,9.68040759],[187.08,0.2]]]
["bitfinex","SOLUSD",1730937651010,[[186.88,44.75873317],[186.86,6.1582],[186.84,24.75873317],[186.83,0.1],[186.82,0.1]],[[187.02,23.902374],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759],[187.08,0.2]]]
["bitfinex","SOLUSD",1730937651394,[[186.88,44.75873317],[186.86,6.1582],[186.84,24.75873317],[186.83,0.1],[186.82,0.1]],[[187.0,23.902374],[187.01,0.92493694],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759]]]
["bitfinex","SOLUSD",1730937651718,[[186.9,44.75873317],[186.86,6.1582],[186.85,0.1],[186.84,24.85873317],[186.62,0.92501736]],[[187.0,23.902374],[187.01,0.92493694],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759]]]
["bitfinex","SOLUSD",1730937652014,[[186.9,44.75873317],[186.86,6.1582],[186.85,0.2],[186.84,24.75873317],[186.62,0.92501736]],[[187.0,23.902374],[187.01,0.92493694],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759]]]
["bitfinex","SOLUSD",1730937652625,[[186.9,44.75873317],[186.86,6.1582],[186.85,0.1],[186.84,24.85873317],[186.62,0.92501736]],[[187.0,0.12549],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759],[187.09,158.5]]]
["bitfinex","SOLUSD",1730937652915,[[186.9,44.75873317],[186.86,6.2582],[186.84,24.75873317],[186.82,0.1],[186.62,0.92501736]],[[187.02,1.05021677],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759],[187.09,158.4]]]
["bitfinex","SOLUSD",1730937653118,[[186.91,24.75873317],[186.87,20.0],[186.86,6.2582],[186.85,0.1],[186.84,24.75873317]],[[187.02,1.05021677],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759],[187.09,158.4]]]
["bitfinex","SOLUSD",1730937653501,[[186.89,20.0],[186.88,24.75873317],[186.87,20.0],[186.86,6.1582],[186.85,0.1]],[[187.02,1.05021677],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759],[187.09,158.5]]]
["bitfinex","SOLUSD",1730937653691,[[186.89,44.75873317],[186.86,6.1582],[186.85,0.2],[186.18,50.36440783],[186.14,1620.1]],[[187.02,1.05021677],[187.03,21.6975],[187.06,5.56080725],[187.07,8.75479759],[187.09,158.5]]]
["bitfinex","SOLUSD",1730937653895,[[186.89,44.75873317],[186.86,6.1582],[186.85,0.1],[186.83,0.1],[186.18,50.36440783]],[[187.0,0.12549],[187.01,23.776884],[187.02,1.05021677],[187.03,21.6975],[187.06,5.56080725]]]
["bitfinex","SOLUSD",1730937654208,[[186.88,24.75873317],[186.87,20.0],[186.86,6.1582],[186.84,24.85873317],[186.81,0.1]],[[187.0,0.12549],[187.01,23.776884],[187.02,0.92472677],[187.03,21.6975],[187.06,5.56080725]]]
["bitfinex","SOLUSD",1730937654514,[[186.89,20.0],[186.88,24.75873317],[186.87,20.0],[186.86,6.1582],[186.85,0.1]],[[187.0,0.12549],[187.01,23.776884],[187.02,0.92472677],[187.03,21.6975],[187.06,5.56080725]]]
["bitfinex","SOLUSD",1730937654702,[[186.9,20.0],[186.89,24.75873317],[186.87,20.0],[186.86,6.1582],[186.85,0.1]],[[187.0,0.12549],[187.01,23.776884],[187.02,0.92472677],[187.03,21.6975],[187.06,5.56080725]]]
["bitfinex","SOLUSD",1730937655207,[[186.9,20.0],[186.89,24.75873317],[186.86,6.1582],[186.85,0.2],[186.82,96.3]],[[187.0,0.12549],[187.01,23.776884],[187.02,0.92472677],[187.03,21.6975],[187.06,163.96080725]]]
["bitfinex","SOLUSD",1730937655728,[[186.89,20.0],[186.88,24.75873317],[186.86,6.1582],[186.85,0.1],[186.83,0.1]],[[187.0,0.12549],[187.01,23.776884],[187.02,0.92472677],[187.03,21.6975],[187.06,163.96080725]]]
["bitfinex","SOLUSD",1730937656316,[[186.89,24.75873317],[186.87,20.0],[186.86,6.1582],[186.85,0.1],[186.83,0.1]],[[187.0,0.12549],[187.01,23.776884],[187.02,0.92472677],[187.03,21.6975],[187.06,163.96080725]]]
["bitfinex","SOLUSD",1730937656514,[[186.9,20.0],[186.89,24.75873317],[186.87,20.0],[186.86,6.1582],[186.85,0.1]],[[187.0,0.12549],[187.01,23.776884],[187.02,0.92472677],[187.03,21.6975],[187.06,163.96080725]]]
["bitfinex","SOLUSD",1730937656702,[[186.9,44.75873317],[186.86,6.2582],[186.85,0.1],[186.84,24.75873317],[186.53,37.94300607]],[[187.02,0.92472677],[187.03,21.6975],[187.06,163.96080725],[187.33,5.53685365],[187.34,12.29345831]]]
["bitfinex","SOLUSD",1730937656903,[[186.9,44.75873317],[186.86,6.2582],[186.85,0.1],[186.84,24.75873317],[186.53,37.94300607]],[[187.02,23.902374],[187.03,21.6975],[187.06,163.96080725],[187.31,18.32430831],[187.34,5.53685365]]]
["bitfinex","SOLUSD",1730937657102,[[186.87,20.0],[186.86,30.91693317],[186.84,0.1],[186.82,96.4],[186.72,5.354]],[[187.02,23.902374],[187.03,22.62184985],[187.06,163.96080725],[187.09,0.2],[187.12,374.592912]]]
["bitfinex","SOLUSD",1730937657294,[[186.87,44.75873317],[186.86,6.1582],[186.84,0.1],[186.82,96.4],[186.72,5.354]],[[187.02,23.902374],[187.03,22.62184985],[187.06,158.4],[187.09,0.2],[187.12,374.592912]]]
["bitfinex","SOLUSD",1730937657530,[[186.89,24.75873317],[186.87,20.0],[186.86,6.1582],[186.84,24.95873317],[186.82,96.3]],[[187.02,23.902374],[187.03,22.62184985],[187.06,158.4],[187.09,0.1],[187.1,0.1]]]
["bitfinex","SOLUSD",1730937657730,[[186.9,20.0],[186.86,6.1582],[186.84,0.1],[186.82,96.4],[186.66,292.27526074]],[[187.02,29.45466674],[187.03,22.62184985],[187.06,158.4],[187.08,0.1],[187.09,0.1]]]
["bitfinex","SOLUSD",1730937658030,[[186.84,24.75873317],[186.82,96.3],[186.81,6.4117],[186.79,0.1],[186.77,0.1]],[[187.02,29.45466674],[187.03,22.62184985],[187.04,0.1],[187.05,158.4],[187.06,0.1]]]
["bitfinex","SOLUSD",1730937658203,[[186.82,96.3],[186.81,31.17043317],[186.79,0.1],[186.78,0.1],[186.66,24.75873317]],[[187.0,23.776884],[187.02,163.95229274],[187.03,22.62184985],[187.04,10.42547647],[187.05,0.1]]]
["bitfinex","SOLUSD",1730937658397,[[186.82,121.05873317],[186.81,6.4117],[186.79,0.1],[186.78,0.1],[186.66,24.75873317]],[[186.99,0.12549],[187.0,23.776884],[187.02,163.95229274],[187.03,22.72184985],[187.04,10.42547647]]]
["bitfinex","SOLUSD",1730937658602,[[186.82,121.05873317],[186.81,6.4117],[186.79,0.1],[186.77,0.1],[186.66,24.75873317]],[[186.99,0.12549],[187.0,23.776884],[187.02,163.95229274],[187.03,22.72184985],[187.04,10.32547647]]]
["bitfinex","SOLUSD",1730937658935,[[186.82,121.05873317],[186.81,6.4117],[186.79,0.2],[186.66,24.75873317],[184.89,67.15254378]],[[186.99,0.12549],[187.0,23.776884],[187.02,163.95229274],[187.03,22.72184985],[187.04,10.32547647]]]
["bitfinex","SOLUSD",1730937659232,[[186.82,121.05873317],[186.81,6.4117],[186.79,0.2],[186.67,37.445621],[186.66,24.75873317]],[[186.99,0.12549],[187.0,23.776884],[187.02,165.59508141],[187.03,22.72184985],[187.04,10.32547647]]]
["bitfinex","SOLUSD",1730937659448,[[186.82,121.05873317],[186.81,6.4117],[186.79,0.1],[186.78,0.1],[186.75,26.42040828]],[[186.99,0.12549],[187.0,23.776884],[187.02,163.95229274],[187.03,22.72184985],[187.04,10.32547647]]]
["bitfinex","SOLUSD",1730937659736,[[186.83,24.75873317],[186.82,96.3],[186.81,6.4117],[186.8,276.7888],[186.79,0.1]],[[186.99,0.12549],[187.0,23.776884],[187.02,163.95229274],[187.03,22.62184985],[187.04,10.42547647]]]
["bitfinex","SOLUSD",1730937660117,[[186.84,20.0],[186.83,24.75873317],[186.81,6.4117],[186.8,16.1888],[186.78,0.1]],[[186.99,0.12549],[187.0,23.776884],[187.02,5.55229274],[187.03,22.62184985],[187.04,10.42547647]]]
["bitfinex","SOLUSD",1730937660303,[[186.84,20.0],[186.83,24.75873317],[186.81,6.4117],[186.8,16.1888],[186.77,0.1]],[[186.99,0.12549],[187.0,23.776884],[187.02,5.55229274],[187.03,22.62184985],[187.04,10.42547647]]]
["bitfinex","SOLUSD",1730937660509,[[186.83,20.0],[186.82,24.75873317],[186.81,6.4117],[186.8,16.1888],[186.77,0.1]],[[186.99,0.12549],[187.0,23.776884],[187.02,5.55229274],[187.03,22.72184985],[187.04,12.02116123]]]
["bitfinex","SOLUSD",1730937660831,[[186.83,20.0],[186.82,24.75873317],[186.81,6.4117],[186.8,16.0888],[186.79,0.1]],[[186.99,0.12549],[187.0,23.776884],[187.02,5.55229274],[187.03,22.72184985],[187.04,12.02116123]]]
["bitfinex","SOLUSD",1730937661003,[[186.8,16.0888],[186.78,24.75873317],[186.77,6.1202],[186.75,1.76167511],[186.74,260.6]],[[186.98,6.5521],[186.99,0.12549],[187.0,23.876884],[187.01,158.4],[187.02,5.65229274]]]
["bitfinex","SOLUSD",1730937661213,[[186.8,16.0888],[186.78,24.75873317],[186.77,6.1202],[186.76,0.1],[186.74,0.1]],[[186.97,23.902374],[186.98,164.9521],[186.99,0.1],[187.01,0.1],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937661428,[[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.76,0.1],[186.73,0.1]],[[186.97,23.902374],[186.98,164.9521],[186.99,0.1],[187.01,0.1],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937661731,[[186.8,40.84753317],[186.77,6.1202],[186.76,0.1],[186.75,24.85873317],[186.43,27.98022657]],[[186.97,23.902374],[186.98,164.9521],[187.0,0.1],[187.01,0.1],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937661908,[[186.8,40.84753317],[186.77,6.1202],[186.76,0.1],[186.75,24.85873317],[186.43,27.98022657]],[[186.97,23.902374],[186.98,164.9521],[186.99,0.1],[187.01,0.1],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937662231,[[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.75,24.85873317],[186.73,0.1]],[[186.97,23.902374],[186.98,164.9521],[186.99,0.1],[187.01,0.1],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937662431,[[186.81,20.0],[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.74,0.1]],[[186.95,23.902374],[186.96,16.0005],[186.97,23.902374],[186.98,164.9521],[186.99,0.1]]]
["bitfinex","SOLUSD",1730937662637,[[186.81,20.0],[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.76,0.1]],[[186.95,23.902374],[186.96,16.0005],[186.98,164.9521],[186.99,1.75939127],[187.33,16.61056095]]]
["bitfinex","SOLUSD",1730937662927,[[186.81,20.0],[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.76,0.1]],[[186.95,23.902374],[186.96,16.0005],[186.98,164.9521],[186.99,1.65939127],[187.02,5.65229274]]]
["bitfinex","SOLUSD",1730937663108,[[186.81,20.0],[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.76,0.1]],[[186.95,23.902374],[186.96,16.0005],[186.98,164.9521],[186.99,1.65939127],[187.01,0.2]]]
["bitfinex","SOLUSD",1730937663429,[[186.81,44.75873317],[186.8,16.0888],[186.77,6.1202],[186.76,0.1],[186.75,24.75873317]],[[186.95,23.902374],[186.96,16.0005],[186.98,164.9521],[186.99,1.65939127],[187.02,5.75229274]]]
["bitfinex","SOLUSD",1730937663732,[[186.84,20.0],[186.83,24.75873317],[186.81,20.0],[186.8,16.0888],[186.79,0.1]],[[186.96,16.0005],[186.98,164.9521],[186.99,1.65939127],[187.02,5.55229274],[187.04,267.72547647]]]
["bitfinex","SOLUSD",1730937663910,[[186.84,20.0],[186.81,24.75873317],[186.8,16.0888],[186.79,0.1],[186.77,6.1202]],[[186.96,16.0005],[186.98,6.5521],[186.99,1.65939127],[187.01,158.4],[187.02,5.65229274]]]
["bitfinex","SOLUSD",1730937664108,[[186.84,20.0],[186.82,24.75873317],[186.8,16.0888],[186.79,0.1],[186.77,6.2202]],[[186.96,16.0005],[186.98,6.5521],[186.99,1.65939127],[187.01,158.4],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937664318,[[186.83,20.0],[186.82,24.75873317],[186.8,16.0888],[186.79,0.1],[186.77,6.1202]],[[186.96,16.0005],[186.98,6.5521],[186.99,1.65939127],[187.01,158.4],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937664520,[[186.83,20.0],[186.82,24.75873317],[186.8,16.0888],[186.79,0.1],[186.77,6.2202]],[[186.95,0.12549],[186.96,16.0005],[186.98,6.5521],[187.01,158.4],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937664704,[[186.84,24.75873317],[186.81,20.0],[186.8,16.0888],[186.79,0.1],[186.77,6.1202]],[[186.95,0.12549],[186.96,16.0005],[186.98,6.5521],[187.01,158.4],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937664913,[[186.84,24.75873317],[186.81,20.0],[186.8,16.0888],[186.79,0.1],[186.77,6.2202]],[[186.95,0.12549],[186.96,16.0005],[186.98,6.5521],[187.01,158.4],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937665115,[[186.86,20.0],[186.85,24.75873317],[186.8,16.1888],[186.79,96.4],[186.77,6.1202]],[[186.95,23.902374],[186.96,16.0005],[186.98,6.5521],[187.0,160.02684455],[187.02,5.55229274]]]
["bitfinex","SOLUSD",1730937665311,[[186.87,24.75873317],[186.86,20.0],[186.82,0.1],[186.8,16.1888],[186.79,96.3]],[[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,159.32434985],[187.08,96.2]]]
["bitfinex","SOLUSD",1730937665515,[[186.89,20.0],[186.88,24.75873317],[186.84,24.75873317],[186.82,0.2],[186.8,16.0888]],[[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,159.32434985],[187.07,8.85479759]]]
["bitfinex","SOLUSD",1730937665720,[[186.89,20.0],[186.88,24.75873317],[186.84,24.75873317],[186.82,0.2],[186.8,16.0888]],[[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,0.92434985],[187.06,158.4]]]
["bitfinex","SOLUSD",1730937665911,[[186.89,20.0],[186.86,24.75873317],[186.82,0.1],[186.8,16.1888],[186.66,24.75873317]],[[186.97,0.12549],[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,0.92434985]]]
["bitfinex","SOLUSD",1730937666238,[[186.88,20.0],[186.87,24.75873317],[186.82,0.1],[186.8,16.1888],[186.66,24.75873317]],[[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,0.92434985],[187.05,158.4]]]
["bitfinex","SOLUSD",1730937666415,[[186.88,20.0],[186.87,24.75873317],[186.82,0.1],[186.8,16.1888],[186.66,24.75873317]],[[186.97,0.12549],[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,0.92434985]]]
["bitfinex","SOLUSD",1730937666742,[[186.88,20.0],[186.87,24.75873317],[186.82,0.1],[186.8,16.1888],[186.66,24.75873317]],[[186.97,23.902374],[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,0.92434985]]]
["bitfinex","SOLUSD",1730937667133,[[186.88,20.0],[186.87,24.75873317],[186.82,0.1],[186.81,0.1],[186.8,16.0888]],[[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,0.92434985],[187.06,158.4]]]
["bitfinex","SOLUSD",1730937667329,[[186.88,20.0],[186.87,24.75873317],[186.82,0.1],[186.8,16.0888],[186.79,96.4]],[[186.97,0.12549],[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,0.92434985]]]
["bitfinex","SOLUSD",1730937667530,[[186.86,20.0],[186.84,24.75873317],[186.81,20.0],[186.8,16.0888],[186.79,96.4]],[[186.97,0.12549],[186.98,6.5521],[187.01,15.8427],[187.02,5.55229274],[187.03,0.92434985]]]
["bitfinex","SOLUSD",1730937667838,[[186.84,20.0],[186.83,24.75873317],[186.8,16.0888],[186.79,96.3],[186.77,6.2202]],[[186.97,0.12549],[186.98,6.5521],[187.01,174.2427],[187.02,0.1],[187.03,0.92434985]]]
["bitfinex","SOLUSD",1730937668143,[[186.83,24.75873317],[186.8,16.0888],[186.79,96.3],[186.77,6.2202]],[[186.97,0.12549],[186.98,6.5521],[187.01,174.2427],[187.02,0.1],[187.03,0.92434985]]]
["bitfinex","SOLUSD",1730937668144,[[186.81,24.75873317],[186.8,16.0888],[186.79,96.3],[186.77,6.1202],[186.74,260.7]],[[186.97,5.67508709],[186.98,6.5521],[187.01,174.3427],[187.03,1.02434985],[187.05,12.66660818]]]
["bitfinex","SOLUSD",1730937668433,[[186.82,24.75873317],[186.8,16.0888],[186.79,96.3],[186.77,6.2202],[186.74,260.6]],[[186.95,0.12549],[186.96,23.776884],[186.97,5.67508709],[186.98,6.5521],[187.01,174.3427]]]
["bitfinex","SOLUSD",1730937668640,[[186.82,24.75873317],[186.8,16.0888],[186.79,96.3],[186.77,6.1202],[186.74,260.7]],[[186.95,0.12549],[186.96,23.776884],[186.97,5.54959709],[186.98,6.5521],[187.01,174.4427]]]
["bitfinex","SOLUSD",1730937668846,[[186.8,40.84753317],[186.77,6.1202],[186.74,260.7],[186.73,1.68281963],[186.72,0.1]],[[186.95,0.12549],[186.96,23.776884],[186.97,5.54959709],[186.98,6.5521],[187.0,158.6]]]
["bitfinex","SOLUSD",1730937669012,[[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.74,0.1],[186.73,1.68281963]],[[186.95,0.12549],[186.96,182.176884],[186.97,5.54959709],[186.98,6.5521],[187.0,158.6]]]
["bitfinex","SOLUSD",1730937669013,[[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.74,0.1],[186.73,1.68281963]],[[186.95,0.12549],[186.96,182.176884],[186.97,5.54959709],[186.98,6.6521],[186.99,4.791787]]]
["bitfinex","SOLUSD",1730937669215,[[186.8,16.0888],[186.79,24.75873317],[186.77,6.1202],[186.75,24.75873317],[186.74,0.1]],[[186.95,0.12549],[186.96,182.176884],[186.97,5.54959709],[186.98,6.6521],[186.99,4.791787]]]
["bitfinex","SOLUSD",1730937669729,[[186.72,1.67061169],[186.71,6.1546],[186.7,15.5938],[186.66,0.1],[186.64,260.6]],[[186.92,0.1],[186.93,6.24829],[186.94,174.2328],[186.95,20.12549],[186.96,23.776884]]]
["bitfinex","SOLUSD",1730937669928,[[186.71,6.1546],[186.7,40.35253317],[186.66,24.85873317],[186.64,0.1],[186.63,260.6]],[[186.89,0.12549],[186.9,23.776884],[186.91,158.5],[186.92,20.1],[186.93,6.0228]]]
["bitfinex","SOLUSD",1730937670130,[[186.71,30.91333317],[186.7,15.5938],[186.66,24.85873317],[186.65,15.5938],[186.64,5.55050065]],[[186.89,0.12549],[186.9,23.776884],[186.91,163.291787],[186.92,20.1],[186.93,6.0228]]]
["bitfinex","SOLUSD",1730937670334,[[186.71,30.91333317],[186.7,15.5938],[186.66,24.85873317],[186.65,15.5938],[186.64,6.47104119]],[[186.89,0.12549],[186.9,45.192231],[186.91,163.291787],[186.92,20.1],[186.93,6.0228]]]
["bitfinex","SOLUSD",1730937670644,[[186.65,15.5938],[186.64,6.47104119],[186.63,267.0099],[186.6,0.1],[186.59,0.1]],[[186.89,0.12549],[186.9,45.192231],[186.91,163.291787],[186.92,20.1],[186.93,6.0228]]]
["bitfinex","SOLUSD",1730937670816,[[186.65,24.75873317],[186.64,5.55050065],[186.63,22.8315],[186.6,1.63563113],[186.59,0.1]],[[186.83,23.776884],[186.84,15.4144],[186.85,6.2639],[186.86,0.2],[186.88,163.191787]]]
["bitfinex","SOLUSD",1730937671125,[[186.66,24.75873317],[186.63,22.8315],[186.59,22.4425587],[186.57,24.85873317],[186.55,260.6]],[[186.81,23.776884],[186.82,158.4],[186.84,15.4144],[186.85,6.2639],[186.86,0.2]]]
["bitfinex","SOLUSD",1730937671438,[[186.57,21.4412]],[[186.81,23.776884],[186.82,158.4],[186.84,15.4144],[186.85,6.2639]]]
["bitfinex","SOLUSD",1730937671439,[[186.57,21.4412],[186.51,0.1],[186.5,0.5803379],[186.49,0.1],[186.48,260.6]],[[186.76,0.1],[186.77,0.22549],[186.78,20.0],[186.79,23.776884],[186.8,20.12549]]]
["bitfinex","SOLUSD",1730937671637,[[186.57,46.19993317],[186.53,0.1],[186.51,22.45189845],[186.5,0.5803379],[186.49,1.68387446]],[[186.78,20.0],[186.79,23.776884],[186.8,20.12549]]]
["bitfinex","SOLUSD",1730937671638,[[186.57,46.19993317],[186.53,0.1],[186.51,22.45189845],[186.5,0.5803379],[186.49,1.68387446]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.57639],[186.78,20.0],[186.79,0.1]]]
["bitfinex","SOLUSD",1730937671849,[[186.59,24.75873317],[186.57,21.4412],[186.53,0.1],[186.52,0.1],[186.51,27.90432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.79,0.1],[186.98,20.0]]]
["bitfinex","SOLUSD",1730937672039,[[186.6,24.75873317],[186.57,21.4412],[186.54,0.1],[186.53,0.1],[186.51,27.90432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[186.84,31.4444]]]
["bitfinex","SOLUSD",1730937672210,[[186.57,21.4412],[186.54,0.1],[186.53,0.1],[186.51,27.90432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[186.84,31.4444]]]
["bitfinex","SOLUSD",1730937672211,[[186.61,24.75873317],[186.57,21.4412],[186.54,0.2],[186.51,288.50432632],[186.48,24.75873317]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.891787],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937672412,[[186.61,24.75873317],[186.57,21.4412],[186.54,0.2],[186.52,1.07139391],[186.51,288.50432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.891787],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937672721,[[186.62,24.75873317],[186.57,46.19993317],[186.54,0.2],[186.52,1.07139391],[186.51,288.50432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.891787],[186.82,1.74707027]]]
["bitfinex","SOLUSD",1730937673035,[[186.61,24.75873317],[186.58,20.0],[186.57,21.4412],[186.54,0.2],[186.51,288.50432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.891787],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937673245,[[186.62,20.0],[186.61,24.75873317],[186.57,21.4412],[186.54,0.2],[186.51,288.50432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[188.15,80.22043574]]]
["bitfinex","SOLUSD",1730937673427,[[186.62,20.0],[186.6,24.75873317],[186.57,21.4412],[186.54,0.2],[186.51,288.50432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[188.15,80.22043574]]]
["bitfinex","SOLUSD",1730937673428,[[186.62,20.0],[186.6,24.75873317],[186.57,21.4412],[186.54,0.1],[186.53,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[187.03,3.69181822]]]
["bitfinex","SOLUSD",1730937673739,[[186.61,20.0],[186.6,24.75873317],[186.57,21.4412],[186.54,0.1],[186.52,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[187.03,3.69181822]]]
["bitfinex","SOLUSD",1730937674116,[[186.6,24.75873317],[186.58,20.0],[186.57,21.4412],[186.54,0.1],[186.51,288.60432632]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[187.03,3.69181822]]]
["bitfinex","SOLUSD",1730937674417,[[186.61,20.0],[186.6,24.75873317],[186.58,20.0],[186.57,21.4412],[186.54,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[186.84,15.4144]]]
["bitfinex","SOLUSD",1730937674718,[[186.61,20.0],[186.59,24.75873317],[186.57,21.4412],[186.54,0.1],[186.52,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[186.84,15.4144]]]
["bitfinex","SOLUSD",1730937675033,[[186.6,44.75873317],[186.57,21.4412],[186.54,0.1],[186.53,0.1],[172.16,42.36357077]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.991787],[186.84,15.4144]]]
["bitfinex","SOLUSD",1730937675213,[[186.62,20.0],[186.61,24.75873317],[186.57,46.19993317],[186.54,0.2],[186.21,27.98022657]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.791787],[186.82,1.84707027]]]
["bitfinex","SOLUSD",1730937675413,[[186.63,24.75873317],[186.62,20.0],[186.57,46.19993317],[186.55,0.2],[186.21,27.98022657]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.791787],[186.82,1.74707027]]]
["bitfinex","SOLUSD",1730937675627,[[186.63,24.75873317],[186.62,20.0],[186.57,46.19993317],[186.55,0.2],[186.52,260.6]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.791787],[186.82,1.74707027]]]
["bitfinex","SOLUSD",1730937676030,[[186.63,24.75873317],[186.62,20.0],[186.57,46.19993317],[186.56,0.1],[186.55,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.8,4.791787],[186.82,1.64707027]]]
["bitfinex","SOLUSD",1730937676227,[[186.63,24.75873317],[186.62,20.0],[186.57,46.19993317],[186.56,0.2],[186.15,45.92065661]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.82,1.64707027],[186.84,272.8144]]]
["bitfinex","SOLUSD",1730937676425,[[186.63,24.75873317],[186.62,20.0],[186.57,46.19993317],[186.56,0.2],[186.15,45.92065661]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.82,1.64707027],[186.83,0.1]]]
["bitfinex","SOLUSD",1730937676634,[[186.63,24.75873317],[186.57,46.19993317],[186.56,0.2],[186.15,45.92065661]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.82,1.64707027],[186.83,0.1]]]
["bitfinex","SOLUSD",1730937676635,[[186.63,24.75873317],[186.58,20.0],[186.57,46.29993317],[186.56,0.1],[186.53,260.6]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.79,158.4],[186.82,1.64707027]]]
["bitfinex","SOLUSD",1730937676937,[[186.63,24.75873317],[186.58,20.0],[186.57,46.29993317],[186.56,0.1],[186.53,260.6]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.79,158.4],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937677139,[[186.62,24.75873317],[186.59,23.776884],[186.58,20.0],[186.57,46.29993317],[186.56,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.79,158.4],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937677339,[[186.63,20.0],[186.62,24.75873317],[186.6,20.0],[186.59,23.776884],[186.57,46.29993317]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.76,0.92010397],[186.79,158.4]]]
["bitfinex","SOLUSD",1730937677527,[[186.64,24.75873317],[186.63,20.0],[186.59,23.776884],[186.58,0.1],[186.57,46.29993317]],[[186.73,0.12549],[186.74,23.776884],[186.75,6.4509],[186.76,0.92010397],[186.79,158.4]]]
["bitfinex","SOLUSD",1730937677839,[[186.65,20.0],[186.64,24.75873317],[186.59,23.776884],[186.58,0.1],[186.57,46.29993317]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.79,158.4],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937678047,[[186.65,20.0],[186.64,24.75873317],[186.59,23.776884],[186.58,0.1],[186.57,46.29993317]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.8,6.4448],[186.82,158.4]]]
["bitfinex","SOLUSD",1730937678524,[[186.63,24.75873317],[186.6,20.0],[186.59,23.776884],[186.58,0.1],[186.57,46.19993317]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937678722,[[186.64,20.0],[186.63,24.75873317],[186.6,20.0],[186.59,23.776884],[186.58,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937679120,[[186.64,20.0],[186.63,24.75873317],[186.59,23.776884],[186.58,0.1],[186.21,27.98022657]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937679327,[[186.64,20.0],[186.63,24.75873317],[186.59,23.776884],[186.57,46.29993317],[186.21,27.98022657]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937680045,[[186.61,24.75873317],[186.6,20.0],[186.59,23.776884],[186.57,21.4412],[186.55,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937680246,[[186.63,24.75873317],[186.62,20.0],[186.59,23.776884],[186.57,46.29993317],[186.52,356.9]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937680539,[[186.64,24.75873317],[186.62,20.0],[186.59,23.776884],[186.57,46.29993317],[186.53,1.07126298]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937680860,[[186.65,24.75873317],[186.6,20.0],[186.59,23.776884],[186.58,0.1],[186.57,46.19993317]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937681136,[[186.58,21.0712617],[186.57,21.4412],[186.55,0.1],[186.28,37.94300607],[186.16,33.57627189]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.8,6.4448]]]
["bitfinex","SOLUSD",1730937681319,[[186.62,20.0],[186.61,24.75873317],[186.58,21.0712617],[186.57,46.19993317],[186.55,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,5.54845313],[186.79,158.4]]]
["bitfinex","SOLUSD",1730937681520,[[186.62,44.75873317],[186.58,1.0712617],[186.57,46.19993317],[186.55,0.1],[186.22,27.98022657]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,163.94845313],[187.22,16.61056095]]]
["bitfinex","SOLUSD",1730937681832,[[186.61,24.75873317],[186.58,20.0],[186.57,46.19993317],[186.55,0.1],[186.54,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,163.94845313],[187.22,16.61056095]]]
["bitfinex","SOLUSD",1730937682025,[[186.62,20.0],[186.61,24.75873317],[186.58,20.0],[186.57,46.19993317],[186.56,0.1]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,163.94845313],[187.08,2.76746837]]]
["bitfinex","SOLUSD",1730937682234,[[186.62,20.0],[186.61,24.75873317],[186.57,46.19993317],[186.56,0.1],[172.29,41.89623508]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,163.94845313],[187.08,2.76746837]]]
["bitfinex","SOLUSD",1730937682424,[[186.59,24.75873317],[186.57,21.4412],[186.54,0.1],[186.53,0.1],[186.41,20.0]],[[186.73,0.12549],[186.74,23.776884],[186.76,0.92010397],[186.78,164.04845313],[186.8,6.5448]]]
["bitfinex","SOLUSD",1730937682616,[[186.58,24.75873317],[186.49,0.1],[186.48,24.85873317],[186.46,5.354],[184.66,469.77214312]],[[186.73,0.12549],[186.74,23.776884],[186.75,0.1],[186.76,0.92010397],[186.78,164.04845313]]]
["bitfinex","SOLUSD",1730937682821,[[186.54,31.28383317],[186.53,16.063],[186.51,0.92047045],[186.5,0.5803379],[186.49,0.2]],[[186.71,23.902374],[186.72,180.6508],[186.75,0.1],[186.76,1.02010397],[186.78,5.54845313]]]
["bitfinex","SOLUSD",1730937683029,[[186.54,31.28383317],[186.53,16.063],[186.5,0.6803379],[186.49,21.533627],[186.22,22.38616613]],[[186.71,23.902374],[186.72,22.2508],[186.74,158.4],[186.75,0.1],[186.76,1.02010397]]]
["bitfinex","SOLUSD",1730937683315,[[186.54,31.28383317],[186.53,16.063],[186.5,0.5803379],[186.49,21.533627],[186.48,24.85873317]],[[186.71,23.902374],[186.72,22.2508],[186.74,158.4],[186.75,0.1],[186.76,1.02010397]]]
["bitfinex","SOLUSD",1730937683616,[[186.54,24.75873317],[186.5,0.5803379],[186.49,23.11281937],[186.48,47.34683317],[186.47,1.02002258]],[[186.71,182.302374],[186.72,22.2508],[186.73,0.1],[186.75,0.1],[186.76,0.92010397]]]
["bitfinex","SOLUSD",1730937683843,[[186.53,24.75873317],[186.5,0.5803379],[186.49,0.1],[186.48,47.34683317],[186.47,1.02002258]],[[186.71,182.302374],[186.72,22.3508],[186.75,10.78769714],[186.76,0.92010397],[186.78,7.21121699]]]
["bitfinex","SOLUSD",1730937684051,[[186.54,24.75873317],[186.5,0.5803379],[186.49,0.1],[186.48,68.78158617],[186.47,1.02002258]],[[186.71,182.302374],[186.72,22.3508],[186.75,10.78769714],[186.76,0.92010397],[186.78,7.21121699]]]
["bitfinex","SOLUSD",1730937684339,[[186.53,24.75873317],[186.5,0.5803379],[186.48,68.88158617],[186.47,0.92002258],[186.45,357.0]],[[186.71,182.302374],[186.72,22.3508],[186.75,10.78769714],[186.76,0.92010397],[186.78,7.21121699]]]
["bitfinex","SOLUSD",1730937684550,[[186.53,24.75873317],[186.5,0.5803379],[186.48,68.88158617],[186.47,1.02002258],[186.45,356.9]],[[186.71,23.902374],[186.72,22.3508],[186.74,158.4],[186.75,10.78769714],[186.76,0.92010397]]]
["bitfinex","SOLUSD",1730937684718,[[186.53,24.75873317],[186.5,0.5803379],[186.48,47.34683317],[186.47,1.12002258],[186.45,356.9]],[[186.71,23.902374],[186.72,22.3508],[186.74,158.4],[186.75,10.78769714],[186.76,0.92010397]]]
["bitfinex","SOLUSD",1730937685233,[[186.54,24.75873317],[186.5,0.5803379],[186.49,0.1],[186.48,47.34683317],[186.47,1.02002258]],[[186.71,23.902374],[186.72,22.2508],[186.74,158.5],[186.75,10.78769714],[186.76,0.92010397]]]
["bitfinex","SOLUSD",1730937685424,[[186.54,24.75873317],[186.5,0.5803379],[186.49,0.1],[186.48,47.34683317],[186.47,1.02002258]],[[186.71,23.902374],[186.72,22.2508],[186.74,158.4],[186.75,10.88769714],[186.76,0.92010397]]]
["bitfinex","SOLUSD",1730937685629,[[186.55,44.75873317],[186.5,0.5803379],[186.49,0.1],[186.48,47.44683317],[186.47,0.92002258]],[[186.71,23.902374],[186.72,22.2508],[186.74,158.4],[186.75,10.78769714],[186.76,1.02010397]]]
["bitfinex","SOLUSD",1730937685933,[[186.55,44.75873317],[186.5,0.5803379],[186.49,0.2],[186.48,52.89088181],[186.47,0.92002258]],[[186.71,23.902374],[186.72,22.2508],[186.74,158.4],[186.75,10.68769714],[186.76,1.02010397]]]
["bitfinex","SOLUSD",1730937686147,[[186.56,24.75873317],[186.55,20.0],[186.5,0.5803379],[186.49,0.2],[186.48,52.89088181]],[[186.71,23.902374],[186.72,22.2508],[186.74,158.4],[186.75,10.68769714],[186.76,0.92010397]]]
["bitfinex","SOLUSD",1730937686322,[[186.59,20.0],[186.58,24.75873317],[186.52,0.2],[186.5,0.5803379],[186.48,52.89088181]],[[186.71,23.902374],[186.72,22.2508],[186.75,164.83202346],[186.76,0.92010397],[186.78,5.54845313]]]
["bitfinex","SOLUSD",1730937686517,[[186.59,20.0],[186.52,0.2],[186.5,0.5803379],[186.48,52.89088181]],[[186.71,23.902374],[186.72,22.2508],[186.75,164.83202346],[186.76,0.92010397],[186.78,5.54845313]]]
["bitfinex","SOLUSD",1730937686518,[[186.59,20.0],[186.57,24.75873317],[186.52,0.1],[186.51,0.1],[186.5,0.5803379]],[[186.71,23.902374],[186.72,22.2508],[186.75,160.04023646],[186.76,0.92010397],[186.78,5.64845313]]]
["bitfinex","SOLUSD",1730937686855,[[186.58,20.0],[186.57,24.75873317],[186.52,0.2],[186.5,0.5803379],[186.21,22.38616613]],[[186.71,23.902374],[186.72,22.2508],[186.75,160.04023646],[186.76,0.92010397],[186.78,5.54845313]]]
["bitfinex","SOLUSD",1730937687036,[[186.6,20.0],[186.59,24.75873317],[186.54,0.1],[186.53,0.1],[186.5,0.5803379]],[[186.72,22.2508],[186.75,158.4],[186.76,0.92010397],[186.78,5.54845313],[186.79,357.991787]]]
["bitfinex","SOLUSD",1730937687239,[[186.6,44.75873317],[186.54,0.1],[186.53,0.1],[186.5,0.5803379],[172.48,0.22]],[[186.72,22.2508],[186.75,158.4],[186.76,0.92010397],[186.77,1.64903441],[186.78,5.54845313]]]
["bitfinex","SOLUSD",1730937687436,[[186.6,44.75873317],[186.54,0.1],[186.52,0.1],[186.5,0.5803379],[186.49,5.354]],[[186.71,0.12549],[186.72,22.2508],[186.75,158.4],[186.76,0.92010397],[186.77,1.64903441]]]
["bitfinex","SOLUSD",1730937687638,[[186.6,44.75873317],[186.54,0.2],[186.5,0.5803379],[186.49,5.354],[184.64,0.1]],[[186.71,0.12549],[186.72,22.2508],[186.76,0.92010397],[186.77,158.4],[187.26,22.14545661]]]
["bitfinex","SOLUSD",1730937688047,[[186.6,44.75873317],[186.54,0.2],[186.5,0.5803379],[186.49,5.354],[186.18,27.98022657]],[[186.71,0.12549],[186.72,22.2508],[186.76,0.92010397],[186.77,158.4],[187.23,16.61056095]]]
["bitfinex","SOLUSD",1730937688241,[[186.6,44.75873317],[186.54,0.2],[186.5,0.5803379],[186.49,5.354],[186.18,27.98022657]],[[186.71,0.12549],[186.72,22.2508],[186.76,0.92010397],[186.77,158.4],[186.95,70.0]]]
["bitfinex","SOLUSD",1730937688449,[[186.6,44.75873317],[186.58,6.3659],[186.54,0.2],[186.5,0.5803379],[186.49,5.354]],[[186.71,23.902374],[186.72,22.2508],[186.76,0.92010397],[186.77,158.4],[186.82,0.1]]]
["bitfinex","SOLUSD",1730937688648,[[186.6,44.75873317],[186.58,6.3659],[186.54,0.2],[186.5,0.5803379],[186.49,5.354]],[[186.71,23.902374],[186.72,22.2508],[186.76,0.92010397],[186.77,158.4],[186.79,358.091787]]]
["bitfinex","SOLUSD",1730937688836,[[186.6,44.75873317],[186.58,6.3659],[186.54,0.2],[186.5,0.5803379],[186.49,5.354]],[[186.71,23.902374],[186.72,22.2508],[186.74,5.53852628],[186.76,0.92010397],[186.77,158.4]]]
["bitfinex","SOLUSD",1730937689049,[[186.6,44.75873317],[186.58,6.3659],[186.54,0.1],[186.53,0.1],[186.5,0.5803379]],[[186.71,23.902374],[186.72,22.2508],[186.74,5.53852628],[186.76,0.92010397],[186.77,158.4]]]
["bitfinex","SOLUSD",1730937689441,[[186.61,24.75873317],[186.6,20.0],[186.59,15.0943],[186.58,6.3659],[186.57,24.75873317]],[[186.71,23.902374],[186.72,22.2508],[186.74,5.53852628],[186.76,0.92010397],[186.77,158.4]]]
["bitfinex","SOLUSD",1730937689764,[[186.65,44.75873317],[186.6,20.0],[186.59,15.0943],[186.58,6.4659],[186.57,24.85873317]],[[186.76,0.92010397],[186.77,181.299],[186.79,96.0],[186.84,257.2],[186.85,0.1]]]
["bitfinex","SOLUSD",1730937689932,[[186.66,44.75873317],[186.6,20.1],[186.59,15.0943],[186.58,6.4659],[186.57,24.75873317]],[[186.76,0.92010397],[186.77,22.899],[186.83,254.4],[186.84,257.2],[186.87,0.2]]]
["bitfinex","SOLUSD",1730937690257,[[186.59,15.0943],[186.58,6.4659],[186.57,24.75873317]],[[186.77,22.899],[186.83,254.4],[186.84,257.2],[186.87,0.2]]]
["bitfinex","SOLUSD",1730937690258,[[186.68,44.75873317],[186.61,0.2],[186.59,15.0943],[186.58,6.3659],[186.57,24.75873317]],[[186.82,22.6185],[186.86,158.4],[186.89,257.4],[186.93,112.06],[186.97,267.51652757]]]
["bitfinex","SOLUSD",1730937690563,[[186.7,24.75873317],[186.68,20.0],[186.66,24.75873317],[186.63,0.1],[186.61,0.1]],[[186.8,0.91989914],[186.81,5.5462956],[186.82,22.6185],[186.87,1.63928944],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937690727,[[186.69,24.75873317],[186.68,20.0],[186.63,0.1],[186.62,0.1],[186.59,275.6943]],[[186.82,22.6185],[186.87,1.63928944],[186.88,158.4],[186.91,257.2],[187.18,2.76746837]]]
["bitfinex","SOLUSD",1730937690928,[[186.69,24.75873317],[186.68,20.0],[186.63,0.1],[186.62,0.1],[186.6,260.6]],[[186.82,28.16543762],[186.83,0.91997941],[186.87,160.03928944],[186.92,257.2],[187.17,10.99588582]]]
["bitfinex","SOLUSD",1730937691127,[[186.69,24.75873317],[186.68,20.0],[186.63,0.1],[186.62,0.1],[186.6,260.6]],[[186.82,28.16543762],[186.83,0.91997941],[186.87,160.03928944],[186.92,257.2],[186.93,133.478645]]]
["bitfinex","SOLUSD",1730937691348,[[186.69,24.75873317],[186.68,20.0],[186.63,0.1],[186.62,0.1],[186.6,260.6]],[[186.82,28.16543762],[186.83,0.91997941],[186.87,1.63928944],[186.88,158.4],[186.89,11.115271]]]
["bitfinex","SOLUSD",1730937691748,[[186.7,24.75873317],[186.63,0.1],[186.62,0.1],[186.61,20.0],[186.6,260.6]],[[186.81,0.12549],[186.82,28.16543762],[186.83,0.91997941],[186.87,1.63928944],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937691954,[[186.71,20.0],[186.7,24.75873317],[186.68,6.5959],[186.66,24.75873317],[186.64,0.2]],[[186.82,28.16543762],[186.83,0.91997941],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937691955,[[186.71,20.0],[186.7,24.75873317],[186.68,6.5959],[186.66,24.75873317],[186.64,0.2]],[[186.82,28.16543762],[186.83,0.91997941],[186.88,158.4],[186.9,0.1],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937692149,[[186.71,20.0],[186.7,24.75873317],[186.68,6.5959],[186.66,24.75873317],[186.64,0.2]],[[186.81,23.776884],[186.82,28.16543762],[186.88,158.4],[186.9,0.1],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937692329,[[186.71,20.0],[186.7,24.75873317],[186.68,6.5959],[186.66,24.75873317],[186.64,0.2]],[[186.8,0.12549],[186.81,23.776884],[186.82,28.16543762],[186.84,0.91905219],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937692533,[[186.72,24.75873317],[186.71,20.0],[186.7,15.9275],[186.68,6.5959],[186.66,24.85873317]],[[186.82,11.76103762],[186.84,0.91905219],[186.87,15.5738],[186.9,158.5],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937692839,[[186.71,20.0],[186.7,40.68623317],[186.68,6.5959],[186.62,260.7],[186.59,1.62298779]],[[186.82,6.2141],[186.87,15.5738],[186.89,12.79083258],[186.9,0.1],[186.91,158.4]]]
["bitfinex","SOLUSD",1730937693150,[[186.71,20.0],[186.7,15.9275],[186.69,24.75873317],[186.68,6.5959],[186.64,0.2]],[[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.87,15.5738],[186.89,12.79083258]]]
["bitfinex","SOLUSD",1730937693356,[[186.7,15.9275],[186.69,24.75873317],[186.68,6.5959],[186.61,0.2],[186.54,96.3]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.87,15.5738]]]
["bitfinex","SOLUSD",1730937693542,[[186.69,20.0],[186.68,6.5959],[186.67,24.75873317],[186.65,16.1861],[186.61,0.1]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.87,15.5738]]]
["bitfinex","SOLUSD",1730937693543,[[186.69,20.0],[186.68,6.5959],[186.67,24.75873317],[186.65,16.1861],[186.61,0.1]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.87,15.6738]]]
["bitfinex","SOLUSD",1730937693751,[[186.68,6.5959],[186.67,24.75873317],[186.65,16.1861],[186.61,0.1],[186.52,16.06]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.86,0.1]]]
["bitfinex","SOLUSD",1730937693937,[[186.69,44.75873317],[186.68,6.5959],[186.65,16.1861],[186.64,0.1],[186.62,0.1]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.86,158.4]]]
["bitfinex","SOLUSD",1730937694339,[[186.69,44.75873317],[186.68,6.5959],[186.65,16.1861],[186.64,0.1],[186.62,0.1]],[[186.81,23.902374],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.86,158.4]]]
["bitfinex","SOLUSD",1730937694647,[[186.7,24.75873317],[186.69,20.0],[186.68,6.5959],[186.65,16.1861],[186.64,0.1]],[[186.81,23.902374],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.86,158.4]]]
["bitfinex","SOLUSD",1730937694852,[[186.71,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.75873317],[186.65,16.1861]],[[186.81,23.902374],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.86,158.4]]]
["bitfinex","SOLUSD",1730937695231,[[186.72,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317],[186.65,16.2861]],[[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.86,158.4],[186.93,96.1]]]
["bitfinex","SOLUSD",1730937695453,[[186.72,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317],[186.65,16.2861]],[[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.92,158.4],[186.93,96.1]]]
["bitfinex","SOLUSD",1730937695648,[[186.72,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317],[186.65,16.2861]],[[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.92,158.5],[186.93,96.0]]]
["bitfinex","SOLUSD",1730937695849,[[186.72,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317],[186.65,16.2861]],[[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.92,158.4],[186.93,96.1]]]
["bitfinex","SOLUSD",1730937696151,[[186.72,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317],[186.65,16.2861]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.92,158.4]]]
["bitfinex","SOLUSD",1730937696357,[[186.72,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317],[186.65,16.2861]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.92,158.5]]]
["bitfinex","SOLUSD",1730937696653,[[186.72,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317],[186.65,16.2861]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.89,4.791787]]]
["bitfinex","SOLUSD",1730937696861,[[186.72,20.0],[186.71,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.89,4.791787]]]
["bitfinex","SOLUSD",1730937697033,[[186.71,20.0],[186.7,24.75873317],[186.69,20.0],[186.68,6.5959],[186.66,24.85873317]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.89,4.791787]]]
["bitfinex","SOLUSD",1730937697236,[[186.71,44.75873317],[186.68,6.5959],[186.66,24.85873317],[172.49,24.60481438],[172.48,0.22]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.89,4.791787]]]
["bitfinex","SOLUSD",1730937697680,[[186.71,44.75873317],[186.68,6.5959],[186.66,24.85873317],[186.65,17.85386778],[186.64,0.1]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.89,4.791787]]]
["bitfinex","SOLUSD",1730937697880,[[186.71,44.75873317],[186.68,6.5959],[186.66,24.85873317],[186.65,17.95386778],[172.41,41.42889938]],[[186.81,0.12549],[186.82,6.2141],[186.83,0.91898972],[186.84,5.54997829],[186.89,4.791787]]]
["bitfinex","SOLUSD",1730937698178,[[186.73,24.75873317],[186.71,20.0],[186.68,6.6959],[186.66,24.75873317],[186.65,17.95386778]],[[186.83,0.91898972],[186.84,5.54997829],[186.86,6.5239],[186.89,4.791787],[186.92,158.4]]]
["bitfinex","SOLUSD",1730937698362,[[186.76,20.0],[186.75,24.75873317],[186.68,6.6959],[186.67,0.1],[186.66,24.75873317]],[[186.86,6.5239]]]
["bitfinex","SOLUSD",1730937698363,[[186.76,20.0],[186.75,24.75873317],[186.68,6.6959],[186.67,0.1],[186.66,24.75873317]],[[186.86,6.5239],[186.93,158.4],[186.97,0.1],[187.0,96.0],[187.05,267.51652757]]]
["bitfinex","SOLUSD",1730937698562,[[186.76,20.0],[186.75,24.75873317],[186.69,0.1],[186.68,6.6959],[186.66,24.75873317]],[[186.85,0.12549],[186.86,6.5239],[186.89,5.55378738],[186.95,158.4],[186.97,0.1]]]
["bitfinex","SOLUSD",1730937698776,[[186.76,20.0],[186.75,24.75873317],[186.69,0.2],[186.68,6.5959],[186.66,24.75873317]],[[186.86,6.5239],[186.88,0.91905352],[186.89,5.55378738],[186.94,1.62604354],[186.95,0.1]]]
["bitfinex","SOLUSD",1730937699080,[[186.75,24.75873317],[186.69,20.2],[186.68,6.5959],[186.66,24.75873317],[186.57,40.81873317]],[[186.86,6.5239],[186.88,0.91905352],[186.89,5.55378738],[186.94,1.62604354],[186.95,0.1]]]
["bitfinex","SOLUSD",1730937699272,[[186.76,20.0],[186.75,24.75873317],[186.69,0.1],[186.68,6.6959],[186.66,24.75873317]],[[186.85,0.12549],[186.86,6.5239],[186.88,0.91905352],[186.89,5.55378738],[186.94,1.62604354]]]
["bitfinex","SOLUSD",1730937699473,[[186.76,20.0],[186.75,24.75873317],[186.69,0.2],[186.68,6.5959],[186.66,24.75873317]],[[186.85,0.12549],[186.86,6.5239],[186.88,0.91905352],[186.89,5.55378738],[186.94,1.62604354]]]
["bitfinex","SOLUSD",1730937700182,[[186.76,24.75873317],[186.69,20.2],[186.68,6.5959],[186.66,24.75873317],[186.41,15.55683994]],[[186.85,0.12549],[186.86,6.5239],[186.88,0.91905352],[186.89,5.55378738],[186.94,1.62604354]]]
["bitfinex","SOLUSD",1730937700356,[[186.76,24.75873317],[186.75,15.6532],[186.69,20.2],[186.68,6.5959],[186.66,24.75873317]],[[186.87,0.12549],[186.88,0.91905352],[186.89,5.55378738],[186.91,21.9964],[186.94,1.62604354]]]
["bitfinex","SOLUSD",1730937700556,[[186.75,40.41193317],[186.69,20.2],[186.68,6.5959],[186.66,24.75873317],[172.16,42.36357077]],[[186.87,23.902374],[186.88,0.91905352],[186.89,5.55378738],[186.91,21.9964],[186.94,1.62604354]]]
["bitfinex","SOLUSD",1730937700768,[[186.76,44.75873317],[186.75,15.6532],[186.7,0.1],[186.69,0.1],[186.68,6.5959]],[[186.87,23.902374],[186.88,0.91905352],[186.89,5.55378738],[186.91,21.9964],[186.96,158.4]]]
["bitfinex","SOLUSD",1730937700979,[[186.76,20.0],[186.75,40.41193317],[186.69,0.2],[186.68,6.5959],[172.32,25.07215007]],[[186.87,23.902374],[186.88,0.91905352],[186.89,5.55378738],[186.91,21.9964],[186.96,158.6]]]
["bitfinex","SOLUSD",1730937701184,[[186.76,20.0],[186.75,40.41193317],[186.69,0.1],[186.68,6.6959],[183.26,17.20758137]],[[186.88,23.902374],[186.89,5.55378738],[186.91,21.9964],[186.96,158.6],[187.0,117.410788]]]
["bitfinex","SOLUSD",1730937701357,[[186.76,20.0],[186.75,40.41193317],[186.69,0.2],[186.68,6.5959],[183.26,17.20758137]],[[186.88,23.902374],[186.89,5.55378738],[186.91,21.9964],[186.93,0.91949129],[186.96,158.6]]]
["bitfinex","SOLUSD",1730937701666,[[186.76,20.0],[186.75,40.41193317],[186.69,0.2],[186.68,6.5959],[186.36,22.38616613]],[[186.88,23.902374],[186.89,5.55378738],[186.91,21.9964],[186.93,0.91949129],[186.96,158.6]]]
["bitfinex","SOLUSD",1730937701855,[[186.76,20.0],[186.75,40.41193317],[186.69,0.2],[186.68,6.5959],[186.36,22.38616613]],[[186.88,23.902374],[186.89,5.55378738],[186.91,21.9964],[186.93,0.91949129],[186.96,158.5]]]
["bitfinex","SOLUSD",1730937702055,[[186.76,44.75873317],[186.75,15.6532],[186.69,0.2],[186.68,6.5959],[186.36,22.38616613]],[[186.88,23.902374],[186.89,5.55378738],[186.91,21.9964],[186.93,0.91949129],[186.96,158.4]]]
["bitfinex","SOLUSD",1730937702282,[[186.72,20.0],[186.71,15.6532],[186.68,6.5959],[186.65,1.86776778],[186.5,0.5803379]],[[186.88,23.902374],[186.89,5.55378738],[186.91,22.0964],[186.93,1.01949129],[186.95,1.62545904]]]
["bitfinex","SOLUSD",1730937702463,[[186.72,20.0],[186.71,15.6532],[186.7,24.75873317],[186.68,6.5959],[186.66,24.75873317]],[[186.88,23.902374],[186.89,5.55378738],[186.91,22.0964],[186.93,159.41949129],[186.95,1.62545904]]]
["bitfinex","SOLUSD",1730937702664,[[186.72,20.0],[186.71,15.6532],[186.7,24.75873317],[186.68,6.5959],[186.66,24.75873317]],[[186.88,23.902374],[186.89,5.55378738],[186.91,22.0964],[186.92,158.5],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937703081,[[186.68,6.5959],[186.67,24.75873317],[186.66,15.6532],[186.62,0.1],[186.61,260.7]],[[186.88,23.902374],[186.89,5.55378738],[186.91,22.0964],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937703082,[[186.68,6.5959],[186.67,24.75873317],[186.66,15.6532],[186.62,0.1],[186.61,260.7]],[[186.84,0.12549],[186.85,6.0257],[186.87,20.1],[186.88,23.902374],[186.89,5.65378738]]]
["bitfinex","SOLUSD",1730937703380,[[186.68,31.35463317],[186.66,15.6532],[186.64,0.1],[186.62,1.66724377],[186.61,0.1]],[[186.82,23.776884],[186.83,15.9707],[186.84,23.776884],[186.85,6.0257],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937703595,[[186.7,24.75873317],[186.68,6.5959],[186.66,15.6532],[186.64,0.1],[186.63,0.1]],[[186.82,23.776884],[186.83,15.9707],[186.85,6.0257],[186.9,0.1],[186.92,257.3]]]
["bitfinex","SOLUSD",1730937703756,[[186.7,24.75873317],[186.68,6.5959],[186.66,40.41193317],[186.65,0.1],[186.64,0.1]],[[186.83,15.9707],[186.85,6.0257],[186.92,257.3],[186.93,1.01949129],[187.06,86.06]]]
["bitfinex","SOLUSD",1730937703955,[[186.7,24.75873317],[186.68,6.5959],[186.66,40.41193317],[186.65,0.1],[186.64,0.1]],[[186.82,23.776884],[186.83,15.9707],[186.85,6.0257],[186.92,257.4],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937704179,[[186.7,24.75873317],[186.68,6.5959],[186.66,40.41193317],[186.65,0.2],[184.73,0.1]],[[186.81,0.12549],[186.82,23.776884],[186.83,15.9707],[186.85,6.0257],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937704387,[[186.7,24.75873317],[186.68,6.5959],[186.66,40.41193317],[186.65,0.2],[186.21,33.57627189]],[[186.81,0.12549],[186.82,23.776884],[186.83,15.9707],[186.85,6.0257],[186.92,257.4]]]
["bitfinex","SOLUSD",1730937704683,[[186.71,20.0],[186.7,24.75873317],[186.68,6.5959],[186.66,40.41193317],[186.65,0.2]],[[186.81,0.12549],[186.82,23.776884],[186.83,15.9707],[186.85,6.0257],[186.92,257.4]]]
["bitfinex","SOLUSD",1730937704882,[[186.71,20.0],[186.7,24.75873317],[186.68,6.5959],[186.66,40.41193317],[186.65,0.2]],[[186.81,0.12549],[186.82,23.776884],[186.83,15.9707],[186.85,6.0257],[186.89,165.59559391]]]
["bitfinex","SOLUSD",1730937705386,[[186.73,44.75873317],[186.69,20.0],[186.68,6.5959],[186.67,0.1],[186.66,40.41193317]],[[186.85,6.0257],[186.88,15.9707],[186.89,163.95378738],[186.92,257.2],[186.95,0.1]]]
["bitfinex","SOLUSD",1730937705568,[[186.69,20.0],[186.68,6.5959],[186.67,0.1],[186.66,40.41193317]],[[186.85,6.0257],[186.88,15.9707],[186.89,163.95378738],[186.92,257.2],[186.95,0.1]]]
["bitfinex","SOLUSD",1730937705569,[[186.75,24.75873317],[186.69,20.1],[186.68,6.5959],[186.67,96.4],[186.66,40.41193317]],[[186.85,6.0257],[186.88,15.9707],[186.89,5.55378738],[186.91,158.4],[186.93,96.91949129]]]
["bitfinex","SOLUSD",1730937705774,[[186.75,24.75873317],[186.69,20.1],[186.68,6.6959],[186.67,96.3],[186.66,40.41193317]],[[186.88,15.9707],[186.89,11.57948738],[186.93,0.91949129],[186.95,158.4],[186.96,261.61367589]]]
["bitfinex","SOLUSD",1730937706292,[[186.76,20.0],[186.74,24.75873317],[186.7,23.776884],[186.69,0.1],[186.68,6.6959]],[[186.87,0.12549],[186.88,15.9707],[186.89,11.57948738],[186.93,159.31949129],[186.96,4.41367589]]]
["bitfinex","SOLUSD",1730937706480,[[186.76,20.0],[186.74,24.75873317],[186.7,23.776884],[186.69,0.1],[186.68,6.5959]],[[186.87,0.12549],[186.88,15.9707],[186.89,11.57948738],[186.93,159.31949129],[186.95,0.1]]]
["bitfinex","SOLUSD",1730937706793,[[186.77,24.75873317],[186.76,20.0],[186.75,15.8182],[186.7,23.976884],[186.68,6.5959]],[[186.88,15.9707],[186.89,11.57948738],[186.93,0.91949129],[186.95,158.4],[186.97,0.1]]]
["bitfinex","SOLUSD",1730937706964,[[186.76,20.0],[186.75,15.8182],[186.74,24.75873317],[186.7,23.876884],[186.68,6.5959]],[[186.88,15.9707],[186.89,11.57948738],[186.93,0.91949129],[186.94,158.4],[186.95,0.1]]]
["bitfinex","SOLUSD",1730937707165,[[186.76,20.0],[186.75,40.57693317],[186.7,23.876884],[186.68,6.5959],[172.41,41.42889938]],[[186.88,15.9707],[186.89,11.57948738],[186.93,0.91949129],[186.94,158.4],[186.98,0.1]]]
["bitfinex","SOLUSD",1730937707491,[[186.76,20.0],[186.75,40.57693317],[186.7,23.876884],[186.68,6.5959]],[[186.88,15.9707],[186.89,11.57948738],[186.93,0.91949129],[186.98,0.1]]]
["bitfinex","SOLUSD",1730937707492,[[186.77,24.75873317],[186.76,20.0],[186.75,15.8182],[186.71,0.1],[186.7,23.876884]],[[186.88,15.9707],[186.89,11.57948738],[186.93,0.91949129],[186.96,158.4],[186.98,0.2]]]
["bitfinex","SOLUSD",1730937707672,[[186.77,24.75873317],[186.76,20.0],[186.75,15.8182],[186.7,23.876884]],[[186.88,15.9707],[186.89,11.57948738],[186.93,0.91949129],[186.96,158.4],[186.98,0.2]]]
["bitfinex","SOLUSD",1730937707673,[[186.77,24.75873317],[186.76,20.0],[186.75,15.8182],[186.7,25.5266508],[186.68,6.6959]],[[186.87,0.12549],[186.88,15.9707],[186.89,6.0257],[186.93,0.91949129],[186.95,1.65921963]]]
["bitfinex","SOLUSD",1730937707870,[[186.76,44.75873317],[186.75,15.8182],[186.7,25.5266508],[186.69,0.1],[186.68,6.5959]],[[186.87,0.12549],[186.88,15.9707],[186.89,6.0257],[186.9,5.54805138],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937708188,[[186.76,44.75873317],[186.75,15.8182],[186.71,0.1],[186.7,25.4266508],[186.69,0.1]],[[186.87,0.12549],[186.88,15.9707],[186.89,6.0257],[186.9,5.54805138],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937708388,[[186.76,44.75873317],[186.75,15.8182],[186.71,0.1],[186.7,25.5266508],[186.29,11.20995726]],[[186.87,0.12549],[186.88,15.9707],[186.89,6.0257],[186.9,5.54805138],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937708568,[[186.77,24.75873317],[186.76,20.0],[186.75,15.8182],[186.71,0.1],[186.7,25.5266508]],[[186.87,0.12549],[186.88,15.9707],[186.89,6.0257],[186.9,5.54805138],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937709189,[[186.77,24.75873317],[186.76,20.0],[186.75,15.8182],[186.7,25.4266508],[186.69,0.1]],[[186.87,0.12549],[186.88,15.9707],[186.89,6.0257],[186.9,5.54805138],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937709395,[[186.76,44.75873317],[186.75,15.8182],[186.7,25.6266508],[186.68,6.5959],[172.49,24.60481438]],[[186.87,0.12549],[186.88,15.9707],[186.89,6.0257],[186.9,5.54805138],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937709606,[[186.76,44.75873317],[186.75,15.8182],[186.71,0.1],[186.7,25.5266508],[186.68,6.5959]],[[186.87,0.12549],[186.88,15.9707],[186.89,6.0257],[186.9,5.54805138],[186.93,0.91949129]]]
["bitfinex","SOLUSD",1730937709974,[[186.79,44.75873317],[186.78,6.0247],[186.75,40.57693317],[186.73,0.1],[186.72,0.1]],[[186.9,5.54805138],[186.93,16.12959129],[186.94,6.5415],[187.0,158.4],[187.01,0.2]]]
["bitfinex","SOLUSD",1730937710293,[[186.79,44.75873317],[186.78,6.0247],[186.75,40.57693317],[186.73,0.1],[186.72,0.1]],[[186.93,16.12959129],[186.94,6.5415],[187.0,158.4],[187.01,0.2]]]
["bitfinex","SOLUSD",1730937710294,[[186.79,44.75873317],[186.78,6.0247],[186.75,40.57693317],[186.73,0.1],[186.72,0.1]],[[186.92,0.12549],[186.93,16.12959129],[186.94,6.5415],[186.99,158.4],[187.0,0.1]]]
["bitfinex","SOLUSD",1730937710489,[[186.79,44.75873317],[186.78,6.0247],[186.75,40.57693317],[186.73,0.1],[186.72,0.1]],[[186.92,5.67791181],[186.93,16.12959129],[186.94,6.5415],[186.99,158.4],[187.0,0.2]]]
["bitfinex","SOLUSD",1730937710795,[[186.79,20.0],[186.78,30.78343317],[186.75,15.8182],[186.72,0.2],[186.57,24.75873317]],[[186.92,5.67791181],[186.93,16.12959129],[186.94,6.5415],[186.99,158.5],[187.0,0.1]]]
["bitfinex","SOLUSD",1730937711169,[[186.79,20.0],[186.78,30.78343317],[186.75,15.8182],[186.73,0.1],[186.7,25.5266508]],[[186.9,0.12549],[186.91,23.776884],[186.92,5.55242181],[186.93,16.12959129],[186.94,6.5415]]]
["bitfinex","SOLUSD",1730937711378,[[186.79,44.75873317],[186.78,6.0247],[186.75,15.8182],[186.73,0.1],[186.72,0.1]],[[186.9,0.12549],[186.91,23.776884],[186.92,5.55242181],[186.93,16.12959129],[186.94,6.5415]]]
["bitfinex","SOLUSD",1730937711984,[[186.79,20.0],[186.78,30.78343317],[186.75,15.8182],[186.73,0.1],[186.72,0.1]],[[186.9,0.12549],[186.91,23.776884],[186.92,5.55242181],[186.93,16.12959129],[186.94,6.5415]]]
["bitfinex","SOLUSD",1730937712397,[[186.8,24.75873317],[186.78,20.0],[186.76,20.0],[186.75,40.57693317],[186.74,0.1]],[[186.92,5.55242181],[186.93,0.91949129],[186.94,6.5415],[186.99,158.4],[187.02,257.3]]]
["bitfinex","SOLUSD",1730937712598,[[186.82,24.75873317],[186.8,6.0999],[186.76,20.0],[186.75,40.67693317],[186.73,0.1]],[[186.93,0.91949129],[186.94,6.5415],[186.97,15.4897],[187.01,158.4],[187.02,0.1]]]
["bitfinex","SOLUSD",1730937712985,[[186.82,24.75873317],[186.8,6.0999],[186.76,20.0],[186.75,40.67693317],[186.73,0.1]],[[186.93,0.91949129],[186.94,6.5415],[186.95,5.55345234],[186.97,15.4897],[187.01,158.4]]]
["bitfinex","SOLUSD",1730937713289,[[186.82,24.75873317],[186.8,6.0999],[186.76,20.0],[186.75,40.77693317],[186.43,43.82105613]],[[186.92,0.12549],[186.93,0.91949129],[186.94,6.5415],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937713496,[[186.82,24.75873317],[186.8,6.0999],[186.76,20.0],[186.75,40.77693317],[186.64,5.354]],[[186.92,0.12549],[186.94,6.5415],[186.95,5.55345234],[186.97,15.4897],[187.05,102.5415]]]
["bitfinex","SOLUSD",1730937713672,[[186.82,24.75873317],[186.8,6.0999],[186.76,20.0],[186.75,40.77693317],[186.64,5.354]],[[186.92,0.12549],[186.93,23.776884],[186.94,6.5415],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937713878,[[186.82,24.75873317],[186.8,6.0999],[186.76,20.0],[186.75,40.77693317],[186.64,5.354]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937714495,[[186.81,44.75873317],[186.8,6.0999],[186.76,20.0],[186.75,40.67693317],[186.74,0.1]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937714707,[[186.81,44.75873317],[186.8,6.0999],[186.75,40.67693317],[186.74,0.1],[172.53,40.96156369]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937715002,[[186.81,20.0],[186.8,6.0999],[186.79,24.75873317],[186.75,40.57693317],[186.74,0.1]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937715176,[[186.8,6.0999],[186.77,24.75873317],[186.75,15.8182],[186.71,260.7],[186.61,5.354]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937715496,[[186.77,24.75873317],[186.75,15.8182],[186.71,260.7],[186.61,5.354]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937715497,[[186.78,20.0],[186.77,24.75873317],[186.76,6.1965],[186.75,15.8182],[186.72,0.2]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937715797,[[186.78,20.0],[186.77,24.75873317],[186.76,6.1965],[186.75,15.8182],[186.72,0.1]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937716173,[[186.78,24.75873317],[186.77,20.0],[186.76,6.1965],[186.75,15.8182],[186.73,0.1]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937716380,[[186.79,20.0],[186.78,24.75873317],[186.77,20.0],[186.76,6.1965],[186.75,15.8182]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937716579,[[186.79,20.0],[186.78,24.75873317],[186.76,6.1965],[186.75,15.8182],[186.72,0.1]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937716997,[[186.79,20.0],[186.78,24.75873317],[186.76,6.1965],[186.75,15.8182],[186.73,0.1]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937717206,[[186.79,24.75873317],[186.77,20.0],[186.76,6.1965],[186.75,15.8182],[186.73,0.2]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937717383,[[186.8,20.0],[186.79,24.75873317],[186.77,20.0],[186.76,6.1965],[186.75,15.8182]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.97,15.4897]]]
["bitfinex","SOLUSD",1730937717691,[[186.8,20.0],[186.79,24.75873317],[186.76,6.1965],[186.75,15.8182],[186.73,96.5]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.96,158.4]]]
["bitfinex","SOLUSD",1730937718589,[[186.8,20.0],[186.79,24.75873317],[186.76,6.1965],[186.75,15.8182],[186.73,96.4]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.96,158.4]]]
["bitfinex","SOLUSD",1730937718779,[[186.8,20.0],[186.79,24.75873317],[186.76,6.1965],[186.75,15.8182],[186.73,96.5]],[[186.92,0.12549],[186.93,23.776884],[186.94,7.46096667],[186.95,5.55345234],[186.96,158.4]]]
["bitfinex","SOLUSD",1730937718988,[[186.76,6.1965],[186.75,15.8182],[186.73,96.5]],[[186.94,7.46096667],[186.95,5.55345234]]]
["bitfinex","SOLUSD",1730937718989,[[186.82,20.0],[186.81,24.75873317],[186.76,6.1965],[186.75,40.67693317],[186.74,1.71987762]],[[186.94,7.46096667],[186.95,5.55345234],[187.0,158.4],[187.02,0.1],[187.03,257.3]]]
["bitfinex","SOLUSD",1730937719279,[[186.83,24.75873317],[186.82,20.0],[186.77,0.1],[186.76,6.2965],[186.75,40.57693317]],[[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,158.4],[187.03,0.1]]]
["bitfinex","SOLUSD",1730937719505,[[186.82,44.75873317],[186.76,6.2965],[186.75,40.67693317],[184.85,0.1],[183.92,0.2]],[[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.02,158.4],[187.03,0.1]]]
["bitfinex","SOLUSD",1730937719805,[[186.82,20.0],[186.81,24.75873317],[186.76,6.3965],[186.75,40.57693317],[186.45,22.38616613]],[[186.93,0.12549],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937720106,[[186.82,20.0],[186.81,24.75873317],[186.76,6.3965],[186.75,40.57693317],[186.45,22.38616613]],[[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.02,158.5],[187.34,16.61056095]]]
["bitfinex","SOLUSD",1730937720281,[[186.83,20.0],[186.82,24.75873317],[186.76,6.1965],[186.75,40.67693317],[186.74,1.71987762]],[[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1],[187.02,158.4]]]
["bitfinex","SOLUSD",1730937720475,[[186.83,20.0],[186.81,24.75873317],[186.76,6.1965],[186.75,40.77693317],[186.74,1.61987762]],[[186.93,0.12549],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937720681,[[186.83,20.0],[186.81,24.75873317],[186.76,6.1965],[186.75,40.57693317],[186.74,1.81987762]],[[186.93,0.12549],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937720904,[[186.83,20.0],[186.81,24.75873317],[186.76,6.1965],[186.75,40.67693317],[186.74,1.61987762]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937721077,[[186.81,20.0],[186.8,24.75873317],[186.77,20.0],[186.76,6.1965],[186.75,40.57693317]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.2]]]
["bitfinex","SOLUSD",1730937721278,[[186.81,20.0],[186.8,24.75873317],[186.76,6.1965],[186.75,40.57693317],[186.74,1.81987762]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937721597,[[186.81,20.0],[186.8,24.75873317],[186.76,6.1965],[186.75,40.57693317],[186.74,1.71987762]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.2]]]
["bitfinex","SOLUSD",1730937721804,[[186.8,20.0],[186.79,24.75873317],[186.76,6.1965],[186.75,40.57693317],[186.74,1.71987762]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.79713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937722009,[[186.8,20.0],[186.79,24.75873317],[186.76,6.1965],[186.75,40.67693317],[186.74,1.61987762]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.79713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937722181,[[186.8,24.75873317],[186.77,20.0],[186.76,6.1965],[186.75,40.67693317],[186.74,1.71987762]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.79713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937722514,[[186.81,44.75873317],[186.76,6.1965],[186.75,40.77693317],[186.74,1.61987762],[172.41,41.42889938]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937722685,[[186.81,20.0],[186.8,24.75873317],[186.76,6.1965],[186.75,40.77693317],[186.74,1.61987762]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937723086,[[186.82,20.0],[186.81,24.75873317],[186.77,20.0],[186.76,6.1965],[186.75,40.77693317]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[187.0,1.69713723],[187.01,0.1]]]
["bitfinex","SOLUSD",1730937723406,[[186.82,20.0],[186.79,24.75873317],[186.76,6.1965],[186.75,15.9182],[186.72,0.1]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[186.99,158.4],[187.0,1.79713723]]]
["bitfinex","SOLUSD",1730937724108,[[186.8,20.0],[186.79,24.75873317],[186.76,6.1965],[186.75,15.9182],[186.72,0.1]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[186.99,158.4],[187.0,1.79713723]]]
["bitfinex","SOLUSD",1730937724811,[[186.8,20.0],[186.79,24.75873317],[186.76,6.1965],[186.75,15.9182],[186.72,0.1]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[186.99,158.4],[187.0,1.69713723]]]
["bitfinex","SOLUSD",1730937725015,[[186.77,24.75873317],[186.76,6.1965],[186.75,15.8182],[186.74,1.71987762],[186.71,0.1]],[[186.93,23.902374],[186.94,7.46096667],[186.95,5.55345234],[186.98,0.1],[186.99,158.4]]]
["bitfinex","SOLUSD",1730937725306,[[186.76,6.1965],[186.75,15.8182],[186.74,26.37861079],[186.7,260.6],[186.69,0.1]],[[186.93,23.902374],[186.94,7.46096667],[186.98,0.1]]]
["bitfinex","SOLUSD",1730937725307,[[186.76,6.1965],[186.75,15.8182],[186.74,26.37861079],[186.7,260.6],[186.69,0.1]],[[186.93,182.302374],[186.94,7.46096667],[186.96,0.1],[186.97,15.5897],[186.98,96.0]]]
["bitfinex","SOLUSD",1730937725514,[[186.76,6.1965],[186.75,15.8182],[186.74,26.37861079],[186.7,260.6],[186.69,0.2]],[[186.91,23.902374],[186.92,5.54137589],[186.93,158.4],[186.94,7.46096667],[186.96,0.1]]]
["bitfinex","SOLUSD",1730937725678,[[186.74,1.61987762],[186.71,16.4732],[186.69,102.9545],[186.68,260.6],[186.66,21.608622]],[[186.89,23.902374],[186.9,16.1806],[186.91,23.902374],[186.92,163.94137589],[186.93,0.1]]]
["bitfinex","SOLUSD",1730937725885,[[186.71,16.4732],[186.7,24.75873317],[186.69,102.9545],[186.68,260.6],[186.65,0.1]],[[186.87,23.902374],[186.88,6.5297],[186.89,182.302374],[186.9,16.1806],[186.92,5.64137589]]]
["bitfinex","SOLUSD",1730937726094,[[186.71,16.4732],[186.7,24.75873317],[186.69,102.9545],[186.68,260.6],[186.67,0.1]],[[186.87,23.902374],[186.88,6.5297],[186.89,158.4],[186.9,16.1806],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937726496,[[186.71,16.4732],[186.7,24.75873317],[186.69,102.9545],[186.68,260.6],[186.67,1.65377918]],[[186.87,23.902374],[186.88,6.5297],[186.89,158.4],[186.9,16.1806],[186.91,1.71648337]]]
["bitfinex","SOLUSD",1730937727116,[[186.72,20.0],[186.71,16.4732],[186.7,24.75873317],[186.69,102.9545],[186.68,260.6]],[[186.87,23.902374],[186.88,6.5297],[186.89,158.4],[186.9,16.1806],[186.91,1.71648337]]]
["bitfinex","SOLUSD",1730937727404,[[186.72,20.0],[186.71,16.4732],[186.7,24.75873317],[186.69,6.6545],[186.68,260.6]],[[186.87,23.902374],[186.88,6.5297],[186.89,158.4],[186.9,16.1806],[186.91,1.71648337]]]
["bitfinex","SOLUSD",1730937727609,[[186.71,16.4732],[186.69,6.6545],[186.68,24.75873317],[186.64,266.14137589],[186.62,0.1]],[[186.87,182.302374],[186.88,6.5297],[186.89,0.2],[186.9,16.1806],[186.91,1.61648337]]]
["bitfinex","SOLUSD",1730937727783,[[186.69,6.6545],[186.67,16.1111],[186.66,24.75873317],[186.64,266.14137589],[186.62,0.1]],[[186.87,182.402374],[186.88,6.5297],[186.89,0.1],[186.9,16.1806],[186.91,1.61648337]]]
["bitfinex","SOLUSD",1730937727984,[[186.69,6.6545],[186.67,16.1111],[186.66,24.75873317],[186.64,266.14137589],[186.62,0.1]],[[186.85,23.902374],[186.86,158.4],[186.87,0.1],[186.88,6.5297],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937728189,[[186.69,6.6545],[186.67,40.86983317],[186.64,266.14137589],[186.63,0.1],[186.62,0.1]],[[186.85,23.902374],[186.86,158.4],[186.88,6.5297],[186.89,0.2],[187.13,5.53685365]]]
["bitfinex","SOLUSD",1730937728401,[[186.69,6.6545],[186.67,40.86983317],[186.64,266.14137589],[186.63,1.6883169],[186.61,1.12020292]],[[186.85,23.902374],[186.86,158.4],[186.87,0.1],[186.88,6.5297],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937728580,[[186.69,6.6545],[186.67,40.86983317],[186.64,260.6],[186.63,1.6883169],[186.61,1.12020292]],[[186.85,23.902374],[186.86,158.4],[186.87,0.1],[186.88,6.6297],[186.99,26.97089219]]]
["bitfinex","SOLUSD",1730937728788,[[186.65,6.1132],[186.63,40.88773317],[186.61,0.92020292],[186.58,0.1],[186.57,121.15873317]],[[186.83,23.902374],[186.84,180.8777],[186.91,354.81648337],[186.92,5.54137589],[186.99,96.97089219]]]
["bitfinex","SOLUSD",1730937729112,[[186.65,6.1132],[186.63,16.129],[186.61,24.75873317],[186.58,0.1],[186.57,121.15873317]],[[186.81,23.902374],[186.82,158.4],[186.84,22.4777],[186.91,360.1237824],[186.92,5.54137589]]]
["bitfinex","SOLUSD",1730937729418,[[186.65,6.1132],[186.63,16.129],[186.61,24.75873317],[186.59,1.68732192],[186.58,0.1]],[[186.81,23.902374],[186.82,158.4],[186.84,22.4777],[186.91,358.50729903],[186.92,5.54137589]]]
["bitfinex","SOLUSD",1730937729587,[[186.65,6.1132],[186.63,16.129],[186.62,24.75873317],[186.59,1.68732192],[186.58,0.1]],[[186.81,23.902374],[186.82,158.4],[186.84,22.4777],[186.91,358.50729903],[186.92,5.54137589]]]
["bitfinex","SOLUSD",1730937729787,[[186.65,6.1132],[186.63,16.129],[186.62,24.75873317],[186.59,1.68732192],[186.58,0.2]],[[186.81,23.902374],[186.82,158.4],[186.84,22.4777],[186.91,358.50729903],[186.92,5.54137589]]]
["bitfinex","SOLUSD",1730937730009,[[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.59,1.78732192],[186.58,0.1]],[[186.81,23.902374],[186.82,158.4],[186.84,22.4777],[186.91,358.50729903],[186.92,5.54137589]]]
["bitfinex","SOLUSD",1730937730187,[[186.66,20.0],[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.59,1.78732192]],[[186.81,23.902374],[186.82,158.4],[186.84,22.4777],[186.91,358.50729903],[186.92,5.54137589]]]
["bitfinex","SOLUSD",1730937730389,[[186.66,20.0],[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.59,1.68732192]],[[186.81,23.902374],[186.82,160.02861805],[186.84,22.4777],[186.91,358.50729903],[186.92,5.54137589]]]
["bitfinex","SOLUSD",1730937730588,[[186.66,20.0],[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.59,1.68732192]],[[186.81,23.902374],[186.82,160.02861805],[186.84,22.3777],[186.86,0.1],[186.91,358.50729903]]]
["bitfinex","SOLUSD",1730937730790,[[186.66,20.0],[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.59,1.68732192]],[[186.81,23.902374],[186.82,160.02861805],[186.84,22.4777],[186.91,358.50729903],[215.23,0.387949]]]
["bitfinex","SOLUSD",1730937730989,[[186.66,20.0],[186.65,30.87193317],[186.63,16.129],[186.6,0.1],[186.59,1.78732192]],[[186.81,23.902374],[186.82,158.4],[186.84,22.2777],[186.87,0.1],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937731306,[[186.66,44.75873317],[186.65,6.1132],[186.63,16.129],[186.6,0.1],[186.59,1.78732192]],[[186.81,23.902374],[186.82,158.4],[186.84,22.2777],[186.85,0.1],[186.86,0.1]]]
["bitfinex","SOLUSD",1730937731506,[[186.66,44.75873317],[186.65,6.1132],[186.63,16.129],[186.62,0.1],[186.59,1.78732192]],[[186.81,23.902374],[186.82,158.4],[186.84,22.2777],[186.86,1.69508793],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937731686,[[186.66,44.75873317],[186.65,6.1132],[186.63,16.129],[186.62,0.1],[186.61,0.1]],[[186.81,23.902374],[186.82,158.4],[186.84,22.2777],[186.86,1.69508793],[186.88,0.2]]]
["bitfinex","SOLUSD",1730937731886,[[186.66,44.75873317],[186.65,6.1132],[186.63,16.129],[186.62,0.1]],[[186.81,23.902374],[186.82,158.4],[186.84,22.2777],[186.86,1.69508793],[186.88,0.2]]]
["bitfinex","SOLUSD",1730937731887,[[186.67,24.75873317],[186.66,20.0],[186.65,6.1132],[186.63,16.129],[186.62,0.1]],[[186.81,23.902374],[186.82,158.4],[186.84,22.2777],[186.86,1.69508793],[186.88,0.2]]]
["bitfinex","SOLUSD",1730937732104,[[186.68,20.0],[186.67,24.75873317],[186.65,6.1132],[186.63,16.129],[186.62,0.1]],[[186.82,158.4],[186.84,22.2777],[186.86,1.69508793],[186.88,0.1],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937732314,[[186.68,20.0],[186.67,24.75873317],[186.65,6.1132],[186.63,16.129],[186.62,0.1]],[[186.84,22.2777],[186.85,158.4],[186.86,1.69508793],[186.88,0.1],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937732615,[[186.68,20.0],[186.67,24.75873317],[186.65,6.1132],[186.63,16.129],[186.62,0.2]],[[186.83,0.12549],[186.84,22.2777],[186.85,158.4],[186.86,1.69508793],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937732803,[[186.68,20.0],[186.67,24.75873317],[186.65,6.1132],[186.63,16.129],[186.62,0.2]],[[186.83,0.12549],[186.84,22.2777],[186.85,158.4],[186.86,1.69508793],[186.89,0.2]]]
["bitfinex","SOLUSD",1730937733013,[[186.66,20.0],[186.65,30.87193317],[186.63,16.129],[186.62,0.1],[186.58,0.1]],[[186.83,0.12549],[186.84,22.2777],[186.85,158.4],[186.86,1.69508793],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937733316,[[186.66,20.0],[186.65,30.87193317],[186.63,16.129],[186.62,0.1],[186.61,0.1]],[[186.83,23.902374],[186.84,22.2777],[186.85,158.4],[186.86,1.79508793],[188.12,80.26807244]]]
["bitfinex","SOLUSD",1730937733510,[[186.66,44.75873317],[186.65,6.1132],[186.63,16.129],[186.62,0.1],[186.61,0.1]],[[186.83,23.902374],[186.84,22.2777],[186.85,158.4],[186.86,1.69508793],[186.89,0.2]]]
["bitfinex","SOLUSD",1730937733812,[[186.68,44.75873317],[186.65,6.1132],[186.63,16.229],[186.62,0.1],[186.52,26.39746892]],[[186.83,23.902374],[186.84,22.2777],[186.85,158.4],[186.89,0.2],[187.01,26.0835538]]]
["bitfinex","SOLUSD",1730937734014,[[186.68,44.75873317],[186.65,6.1132],[186.63,16.229],[186.62,0.1],[186.52,26.39746892]],[[186.83,23.902374],[186.84,22.2777],[186.85,158.4],[186.89,0.2],[187.0,26.07784005]]]
["bitfinex","SOLUSD",1730937734201,[[186.68,44.75873317],[186.65,6.1132],[186.63,16.229],[186.62,0.1],[186.52,26.39746892]],[[186.81,23.902374],[186.82,0.91982891],[186.84,22.2777],[186.85,158.4],[186.89,0.2]]]
["bitfinex","SOLUSD",1730937734684,[[186.68,44.75873317],[186.65,6.1132],[186.63,16.229],[186.62,0.1],[186.52,26.39746892]],[[186.81,23.902374],[186.82,0.91982891],[186.84,22.2777],[186.85,158.4],[186.9,0.2]]]
["bitfinex","SOLUSD",1730937734892,[[186.68,44.75873317],[186.65,6.1132],[186.63,16.329],[186.52,26.39746892],[172.29,41.89623508]],[[186.81,0.12549],[186.82,0.91982891],[186.84,22.2777],[186.85,158.4],[186.87,1.62531787]]]
["bitfinex","SOLUSD",1730937735095,[[186.68,44.75873317],[186.65,6.1132],[186.64,96.3],[186.63,16.329],[186.57,24.75873317]],[[186.81,0.12549],[186.82,0.91982891],[186.84,22.2777],[186.87,1.62531787],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937735326,[[186.68,44.75873317],[186.65,6.1132],[186.64,96.3],[186.63,16.329],[186.57,24.75873317]],[[186.81,23.902374],[186.82,0.91982891],[186.84,22.2777],[186.87,1.62531787],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937735511,[[186.68,44.75873317],[186.65,6.1132],[186.64,96.4],[186.63,16.229],[186.57,24.75873317]],[[186.81,23.902374],[186.82,0.91982891],[186.84,22.2777],[186.87,1.62531787],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937735710,[[186.68,44.75873317],[186.65,6.1132],[186.64,96.3],[186.63,16.329],[186.57,24.75873317]],[[186.81,23.902374],[186.82,0.91982891],[186.84,27.83643115],[186.87,1.62531787],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937736032,[[186.66,20.0],[186.65,6.1132],[186.64,96.3],[186.63,16.129],[186.62,24.75873317]],[[186.81,23.902374],[186.82,0.91982891],[186.84,27.83643115],[186.86,5.80165067],[186.87,1.62531787]]]
["bitfinex","SOLUSD",1730937736401,[[186.66,20.0],[186.65,6.1132],[186.64,96.3],[186.63,16.129],[186.62,24.75873317]],[[186.81,23.902374],[186.82,0.91982891],[186.84,27.83643115],[186.85,0.2],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937736600,[[186.66,20.0],[186.65,6.1132],[186.64,96.3],[186.63,40.88773317],[172.29,41.89623508]],[[186.81,23.902374],[186.82,0.91982891],[186.84,27.83643115],[186.85,0.2],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937736920,[[186.66,20.0],[186.65,6.1132],[186.64,121.05873317],[186.63,16.129],[186.5,27.37015102]],[[186.81,23.902374],[186.82,0.91982891],[186.84,27.83643115],[186.85,0.1],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937737124,[[186.66,20.0],[186.65,6.1132],[186.64,96.3],[186.63,16.129],[186.62,24.75873317]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937737421,[[186.66,20.0],[186.65,6.1132],[186.64,96.3],[186.63,16.129],[186.62,24.75873317]],[[186.81,23.902374],[186.82,0.91982891],[186.84,124.03643115],[186.85,158.4],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937737802,[[186.66,20.0],[186.65,6.1132],[186.64,96.3],[186.63,40.88773317],[186.58,0.2]],[[186.81,23.902374],[186.82,0.91982891],[186.84,124.03643115],[186.85,158.4],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937738323,[[186.66,20.0],[186.65,6.1132],[186.64,96.3],[186.63,40.88773317],[186.58,0.2]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937738518,[[186.66,20.0],[186.65,6.1132],[186.64,121.05873317],[186.63,16.129],[186.59,1.78732192]],[[186.81,23.902374],[186.82,0.91982891],[186.84,124.03643115],[186.85,158.4],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937738702,[[186.66,20.0],[186.65,6.1132],[186.64,121.05873317],[186.63,16.129],[186.59,1.68732192]],[[186.81,23.902374],[186.82,0.91982891],[186.84,124.03643115],[186.85,158.4],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937739427,[[186.66,20.0],[186.65,6.1132],[186.64,121.05873317],[186.63,16.129],[186.59,1.78732192]],[[186.81,23.902374],[186.82,0.91982891],[186.84,124.03643115],[186.85,158.4],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937739729,[[186.66,20.0],[186.65,6.1132],[186.64,121.05873317],[186.63,16.129],[186.59,1.68732192]],[[186.81,23.902374],[186.82,0.91982891],[186.84,124.03643115],[186.85,158.4],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937739897,[[186.66,20.0],[186.65,30.87193317],[186.64,96.3],[186.63,16.129],[186.59,1.88732192]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.83643115],[186.85,158.4],[186.86,5.60165067]]]
["bitfinex","SOLUSD",1730937740098,[[186.66,20.0],[186.65,6.1132],[186.64,121.05873317],[186.63,16.129],[186.59,1.78732192]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.87,5.93899376]]]
["bitfinex","SOLUSD",1730937740700,[[186.66,20.0],[186.65,6.1132],[186.64,96.3],[186.63,40.88773317],[186.59,1.78732192]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.87,5.93899376]]]
["bitfinex","SOLUSD",1730937741122,[[186.66,20.0],[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.6,96.3]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.87,5.93899376]]]
["bitfinex","SOLUSD",1730937741306,[[186.66,20.0],[186.65,6.1132],[186.63,40.88773317],[186.6,96.3],[186.58,0.1]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.87,5.93899376]]]
["bitfinex","SOLUSD",1730937741830,[[186.66,20.0],[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.6,96.3]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.87,5.93899376]]]
["bitfinex","SOLUSD",1730937742923,[[186.66,20.0],[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.6,96.3]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.83643115],[186.85,158.4],[186.86,0.1]]]
["bitfinex","SOLUSD",1730937743510,[[186.66,20.0],[186.65,6.1132],[186.64,24.75873317],[186.63,16.129],[186.6,96.3]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.87,5.93899376]]]
["bitfinex","SOLUSD",1730937744233,[[186.66,20.0],[186.65,6.1132],[186.63,40.88773317],[186.6,96.3],[186.59,1.78732192]],[[186.81,23.902374],[186.82,0.91982891],[186.84,123.93643115],[186.85,158.5],[186.87,5.93899376]]]
["bitfinex","SOLUSD",1730937744522,[[186.64,20.0],[186.63,16.129],[186.62,24.75873317],[186.6,102.3675],[186.59,1.68732192]],[[186.81,23.902374],[186.82,0.91982891],[186.83,0.1],[186.84,123.93643115],[186.85,158.4]]]
["bitfinex","SOLUSD",1730937744727,[[186.64,20.0],[186.63,16.129],[186.6,127.12623317],[186.59,1.68732192],[186.56,261.72032148]],[[186.81,23.902374],[186.82,1.01982891],[186.83,0.1],[186.84,123.83643115],[186.85,158.4]]]
["bitfinex","SOLUSD",1730937744916,[[186.64,20.0],[186.63,16.129],[186.6,127.12623317],[186.59,1.68732192],[186.57,0.1]],[[186.79,23.902374],[186.8,22.3007],[186.82,1.01982891],[186.83,0.1],[186.84,101.55873115]]]
["bitfinex","SOLUSD",1730937745232,[[186.64,20.0],[186.63,16.129],[186.61,24.75873317],[186.6,102.3675],[186.59,1.68732192]],[[186.79,182.302374],[186.8,22.3007],[186.82,1.01982891],[186.83,0.1],[186.84,101.55873115]]]
["bitfinex","SOLUSD",1730937745805,[[186.64,20.0],[186.63,16.129],[186.62,24.75873317],[186.6,102.3675],[186.59,1.68732192]],[[186.79,182.302374],[186.8,22.3007],[186.82,1.01982891],[186.83,0.1],[186.84,96.0]]]
["bitfinex","SOLUSD",1730937746028,[[186.64,20.0],[186.63,16.129],[186.62,24.75873317],[186.6,102.3675],[186.59,1.68732192]],[[186.77,23.902374],[186.78,5.55062729],[186.79,182.302374],[186.8,22.3007],[186.82,1.01982891]]]
["bitfinex","SOLUSD",1730937746229,[[186.64,20.0],[186.63,16.129],[186.61,24.75873317],[186.6,102.3675],[186.59,1.68732192]],[[186.77,23.902374],[186.78,5.55062729],[186.79,158.4],[186.8,22.3007],[186.82,2.64275367]]]
["bitfinex","SOLUSD",1730937746703,[[186.64,20.0],[186.63,16.129],[186.6,102.3675],[186.59,1.68732192]],[[186.77,23.902374],[186.78,5.55062729],[186.79,158.4],[186.8,22.3007],[186.82,2.64275367]]]
["bitfinex","SOLUSD",1730937746704,[[186.64,20.0],[186.63,16.129],[186.62,24.75873317],[186.6,102.3675],[186.59,1.68732192]],[[186.77,23.902374],[186.78,5.55062729],[186.79,158.4],[186.8,22.3007],[186.82,2.64275367]]]
["bitfinex","SOLUSD",1730937747006,[[186.63,16.129],[186.61,24.75873317],[186.6,102.3675],[186.55,6.72799361],[186.43,20.0]],[[186.77,23.902374],[186.78,5.55062729],[186.79,158.4],[186.8,22.3007],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937747222,[[186.63,16.129],[186.61,24.75873317],[186.6,102.3675],[186.57,0.1],[186.56,261.52032148]],[[186.77,23.902374],[186.78,5.55062729],[186.79,158.4],[186.8,22.3007],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937748008,[[186.63,16.129],[186.61,24.75873317],[186.6,102.3675],[186.58,1.68066944],[186.56,261.62032148]],[[186.77,23.902374],[186.78,5.55062729],[186.79,158.4],[186.8,22.3007],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937748404,[[186.57,15.6693],[186.56,25.67905465],[186.55,6.4366],[186.5,0.7803379],[186.48,24.75873317]],[[186.75,6.45609],[186.76,173.7243],[186.77,23.902374],[186.78,5.55062729],[186.83,5.60165067]]]
["bitfinex","SOLUSD",1730937748629,[[186.57,15.6693],[186.55,31.19533317],[186.54,1.6275782],[186.5,0.7803379],[186.48,24.75873317]],[[186.73,0.12549],[186.74,23.776884],[186.75,164.7306],[186.76,15.3243],[186.78,5.55062729]]]
["bitfinex","SOLUSD",1730937748921,[[186.57,15.6693],[186.55,6.4366],[186.54,26.38631137],[186.52,0.91846568],[186.5,0.7803379]],[[186.73,0.12549],[186.74,23.776884],[186.75,164.7306],[186.76,15.3243],[186.77,1.6635807]]]
["bitfinex","SOLUSD",1730937749105,[[186.52,15.6693],[186.51,31.19533317],[186.5,0.5803379],[186.47,0.1],[186.46,0.1]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.73,0.1],[186.77,1.6635807]]]
["bitfinex","SOLUSD",1730937749309,[[186.52,15.6693],[186.51,21.94031487],[186.5,2.2472368],[186.46,21.434944]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.73,0.1],[186.77,1.6635807]]]
["bitfinex","SOLUSD",1730937749310,[[186.52,15.6693],[186.51,21.94031487],[186.5,2.2472368],[186.46,21.434944],[186.45,0.2]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.5243],[186.73,0.2],[186.75,257.2]]]
["bitfinex","SOLUSD",1730937749632,[[186.53,15.50371487],[186.52,15.6693],[186.51,6.4366],[186.5,2.2472368],[186.48,15.50371487]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.73,0.1],[186.75,257.2]]]
["bitfinex","SOLUSD",1730937749832,[[186.52,15.6693],[186.51,6.4366],[186.5,2.2472368],[186.45,21.436073],[186.21,50.3663927]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.74,0.1],[186.75,257.2]]]
["bitfinex","SOLUSD",1730937750020,[[186.53,15.50371487],[186.52,15.6693],[186.51,6.4366],[186.5,2.2472368],[186.48,15.50371487]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.74,0.1],[186.75,257.2]]]
["bitfinex","SOLUSD",1730937750224,[[186.53,15.50371487],[186.52,15.6693],[186.51,6.4366],[186.5,2.2472368],[186.48,15.50371487]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.73,0.1],[186.75,257.2]]]
["bitfinex","SOLUSD",1730937750522,[[186.52,15.6693],[186.51,21.94031487],[186.5,2.2472368],[186.39,111.80371487],[186.31,7.51382925]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.73,0.1],[186.75,261.51367589]]]
["bitfinex","SOLUSD",1730937750719,[[186.53,20.0],[186.52,15.6693],[186.51,21.94031487],[186.5,0.5803379],[186.39,111.80371487]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.73,0.1],[186.75,261.51367589]]]
["bitfinex","SOLUSD",1730937750912,[[186.53,20.0],[186.52,15.6693],[186.51,21.94031487],[186.5,0.5803379],[186.45,15.6693]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.73,0.1],[186.75,261.51367589]]]
["bitfinex","SOLUSD",1730937751318,[[186.53,20.0],[186.52,15.6693],[186.51,31.24123693],[186.5,0.5803379],[186.45,15.6693]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.6243],[186.73,0.1],[186.75,261.51367589]]]
["bitfinex","SOLUSD",1730937752036,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.48,24.80463693]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.5243],[186.73,0.2],[186.75,261.51367589]]]
["bitfinex","SOLUSD",1730937752241,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.48,24.80463693]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.5243],[186.73,0.1],[186.74,0.1]]]
["bitfinex","SOLUSD",1730937752529,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.48,24.80463693]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.5243],[186.73,0.2],[187.01,21.09369359]]]
["bitfinex","SOLUSD",1730937752938,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.48,24.80463693]],[[186.69,23.902374],[186.7,6.3306],[186.72,173.5243],[186.73,0.2],[186.98,2.76746837]]]
["bitfinex","SOLUSD",1730937753141,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.49,1.65227694]],[[186.69,23.902374],[186.7,6.3306],[186.71,158.4],[186.72,15.1243],[186.73,0.2]]]
["bitfinex","SOLUSD",1730937753433,[[186.54,24.80463693],[186.53,20.0],[186.52,15.6693],[186.51,6.4366],[186.5,0.5803379]],[[186.69,23.902374],[186.7,8.00362793],[186.71,158.4],[186.72,15.1243],[186.75,4.41367589]]]
["bitfinex","SOLUSD",1730937753667,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.48,24.80463693]],[[186.69,23.902374],[186.7,8.00362793],[186.71,158.4],[186.72,15.1243],[186.75,4.41367589]]]
["bitfinex","SOLUSD",1730937753668,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.48,24.80463693]],[[186.69,23.902374],[186.7,8.00362793],[186.71,158.4],[186.72,15.2243],[186.73,0.1]]]
["bitfinex","SOLUSD",1730937753933,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.39,153.01224323]],[[186.69,23.902374],[186.7,8.00362793],[186.71,158.4],[186.72,15.2243],[186.73,0.1]]]
["bitfinex","SOLUSD",1730937754132,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.39,153.01224323]],[[186.69,23.902374],[186.7,8.00362793],[186.71,158.4],[186.72,15.2243],[186.74,0.1]]]
["bitfinex","SOLUSD",1730937754308,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.39,153.01224323]],[[186.68,0.91811221],[186.69,23.902374],[186.7,8.00362793],[186.71,158.4],[186.72,15.2243]]]
["bitfinex","SOLUSD",1730937754514,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.39,153.01224323]],[[186.67,23.902374],[186.68,0.91811221],[186.7,8.00362793],[186.71,158.4],[186.72,15.2243]]]
["bitfinex","SOLUSD",1730937756119,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.39,153.01224323]],[[186.67,23.902374],[186.68,0.91811221],[186.7,8.00362793],[186.71,158.4],[186.72,15.1243]]]
["bitfinex","SOLUSD",1730937756317,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.39,153.01224323]],[[186.67,29.46582006],[186.68,0.91811221],[186.7,8.00362793],[186.71,158.4],[186.72,15.2243]]]
["bitfinex","SOLUSD",1730937757435,[[186.53,20.0],[186.52,40.47393693],[186.51,6.4366],[186.5,0.5803379],[186.39,153.01224323]],[[186.67,29.46582006],[186.68,0.91811221],[186.7,8.00362793],[186.71,158.4],[186.72,15.1243]]]
["bitfinex","SOLUSD",1730937757643,[[186.53,20.0],[186.52,15.6693],[186.51,31.24123693],[186.5,0.5803379],[186.47,6.47357684]],[[186.67,29.46582006],[186.68,0.91811221],[186.7,8.00362793],[186.71,158.4],[186.72,15.2243]]]
["bitfinex","SOLUSD",1730937758927,[[186.53,20.0],[186.52,15.6693],[186.51,31.24123693],[186.5,0.5803379],[186.48,96.3]],[[186.67,29.46582006],[186.68,0.91811221],[186.69,158.4],[186.7,8.00362793],[186.71,96.0]]]
["bitfinex","SOLUSD",1730937759947,[[186.52,15.6693],[186.51,6.4366],[186.5,0.5803379],[186.49,24.80463693],[186.48,96.3]],[[186.67,187.86582006],[186.68,0.91811221],[186.7,8.10362793],[186.71,96.0],[186.85,70.0]]]
["bitfinex","SOLUSD",1730937760451,[[186.5,0.5803379],[186.48,112.4956],[186.47,31.35923693],[186.41,0.1],[186.4,0.1]],[[186.63,0.12549],[186.64,6.4986],[186.65,23.902374],[186.66,15.1652],[186.67,163.96344606]]]
["bitfinex","SOLUSD",1730937760752,[[186.5,0.5803379],[186.48,16.1956],[186.47,6.5546],[186.45,24.80463693],[186.43,96.3]],[[186.63,23.902374],[186.64,164.8986],[186.66,15.1652],[186.67,5.66344606],[186.68,1.01811221]]]
["bitfinex","SOLUSD",1730937760952,[[186.5,0.5803379],[186.48,16.1956],[186.47,6.5546],[186.45,24.80463693],[186.43,111.9693]],[[186.63,23.902374],[186.64,164.8986],[186.66,15.1652],[186.67,5.66344606],[186.68,1.01811221]]]
["bitfinex","SOLUSD",1730937761128,[[186.5,0.5803379],[186.48,17.8971065],[186.47,6.5546],[186.46,24.80463693],[186.43,111.9693]],[[186.63,23.902374],[186.64,164.8986],[186.66,15.1652],[186.67,5.66344606],[186.68,1.01811221]]]
["bitfinex","SOLUSD",1730937761324,[[186.5,0.5803379],[186.48,17.8971065],[186.47,6.5546],[186.45,24.80463693],[186.43,111.9693]],[[186.63,23.902374],[186.64,164.8986],[186.66,15.1652],[186.67,5.66344606],[186.68,1.01811221]]]
["bitfinex","SOLUSD",1730937761567,[[186.5,0.5803379],[186.48,17.8971065],[186.47,6.5546],[186.46,24.80463693],[186.43,111.9693]],[[186.63,23.902374],[186.64,164.8986],[186.66,15.1652],[186.67,5.56344606],[186.68,1.11811221]]]
["bitfinex","SOLUSD",1730937761854,[[186.5,0.5803379],[186.48,17.8971065],[186.43,111.9693]],[[186.63,23.902374],[186.64,164.8986],[186.66,15.1652],[186.67,5.56344606],[186.68,1.11811221]]]
["bitfinex","SOLUSD",1730937761855,[[186.5,0.5803379],[186.48,1.7015065],[186.43,127.65923693],[186.39,285.40463693],[186.38,0.1]],[[186.61,0.12549],[186.62,158.4],[186.63,28.72882766],[186.64,6.5986],[186.65,0.1]]]
["bitfinex","SOLUSD",1730937762055,[[186.5,0.5803379],[186.48,1.7015065],[186.43,47.55483693],[186.39,381.70463693],[186.38,0.1]],[[186.59,23.902374],[186.6,15.1652],[186.61,158.4],[186.62,4.82645366],[186.63,23.776884]]]
["bitfinex","SOLUSD",1730937762235,[[186.5,0.5803379],[186.44,24.80463693],[186.43,22.7502],[186.39,121.10463693],[186.37,18.097106]],[[186.59,23.902374],[186.6,173.5652],[186.95,2.76746837],[187.14,51.53463825],[188.57,0.1]]]
["bitfinex","SOLUSD",1730937762435,[[186.5,0.5803379],[186.44,24.80463693],[186.43,22.7502],[186.39,121.10463693],[186.38,0.1]],[[186.59,23.902374],[186.6,173.5652],[186.65,5.164787],[186.77,36.49536576],[186.89,13.68893007]]]
["bitfinex","SOLUSD",1730937762955,[[186.5,0.5803379],[186.44,24.80463693],[186.43,22.7502],[186.39,121.10463693],[186.38,0.1]],[[186.59,23.902374],[186.6,173.5652],[186.63,0.1],[186.64,6.4986],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937763132,[[186.5,0.5803379],[186.45,20.0],[186.44,24.80463693],[186.43,22.7502],[186.39,121.10463693]],[[186.59,23.902374],[186.6,173.5652],[186.63,0.1],[186.64,6.4986],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937763456,[[186.5,0.5803379],[186.45,20.0],[186.44,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.59,23.902374],[186.6,173.5652],[186.63,0.1],[186.64,6.5986],[186.65,5.064787]]]
["bitfinex","SOLUSD",1730937763931,[[186.5,0.5803379],[186.45,20.0],[186.44,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.59,23.902374],[186.6,173.5652],[186.63,1.72923642],[186.64,6.5986],[186.65,5.064787]]]
["bitfinex","SOLUSD",1730937764132,[[186.5,0.5803379],[186.45,20.0],[186.44,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.59,23.902374],[186.6,173.5652],[186.63,1.72923642],[186.64,6.4986],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937764358,[[186.5,0.5803379],[186.45,44.80463693],[186.43,22.7502],[186.41,1.67806369],[172.04,42.83090647]],[[186.59,23.902374],[186.6,173.5652],[186.63,1.62923642],[186.64,6.4986],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937764569,[[186.5,0.5803379],[186.48,24.80463693],[186.45,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.59,0.12549],[186.6,173.5652],[186.64,6.4986],[186.65,5.064787],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937764855,[[186.5,0.5803379],[186.45,20.0],[186.44,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.59,0.12549],[186.6,173.5652],[186.64,8.18446941],[186.65,5.264787],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937765353,[[186.5,0.5803379],[186.45,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.59,0.12549],[186.6,173.5652],[186.64,8.18446941],[186.65,5.264787],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937765541,[[186.5,0.5803379],[186.46,20.0],[186.45,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.59,0.12549],[186.6,173.5652],[186.64,8.18446941],[186.65,5.264787],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937765737,[[186.5,0.5803379],[186.46,20.0],[186.45,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.59,23.902374],[186.6,173.5652],[186.64,8.18446941],[186.65,5.264787],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937766158,[[186.5,0.5803379],[186.46,44.80463693],[186.43,22.7502],[186.41,1.67806369],[171.71,6.99]],[[186.59,23.902374],[186.6,173.5652],[186.64,8.18446941],[186.65,5.264787],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937766757,[[186.5,0.5803379],[186.46,44.80463693],[186.43,22.7502],[186.41,1.67806369],[171.71,6.99]],[[186.57,23.902374],[186.58,5.55948035],[186.6,173.5652],[186.64,8.18446941],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937766947,[[186.5,0.5803379],[186.46,44.80463693],[186.43,22.7502],[186.41,1.67806369],[171.71,6.99]],[[186.57,23.902374],[186.58,5.55948035],[186.6,173.5652],[186.64,8.18446941],[186.65,5.264787]]]
["bitfinex","SOLUSD",1730937767263,[[186.5,0.5803379],[186.46,44.80463693],[186.43,22.7502],[186.41,1.67806369],[186.21,267.85863457]],[[186.57,23.902374],[186.58,5.55948035],[186.6,173.5652],[186.64,8.18446941],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937767638,[[186.5,0.5803379],[186.47,24.80463693],[186.46,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.57,23.902374],[186.58,5.55948035],[186.6,173.5652],[186.64,8.18446941],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937767958,[[186.5,0.5803379],[186.46,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.57,23.902374],[186.6,173.5652],[186.64,8.18446941],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937767959,[[186.5,0.5803379],[186.46,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.57,23.902374],[186.6,15.1652],[186.63,158.4],[186.64,8.18446941],[186.65,5.164787]]]
["bitfinex","SOLUSD",1730937768255,[[186.5,0.5803379],[186.47,20.0],[186.46,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.57,23.902374],[186.58,5.5593177],[186.6,15.1652],[186.63,158.4],[186.64,8.18446941]]]
["bitfinex","SOLUSD",1730937768450,[[186.5,0.5803379],[186.47,44.80463693],[186.43,22.7502],[186.41,1.67806369],[185.99,45.64423691]],[[186.57,23.902374],[186.58,5.5593177],[186.6,15.1652],[186.63,158.4],[186.64,8.18446941]]]
["bitfinex","SOLUSD",1730937768854,[[186.5,0.5803379],[186.47,44.80463693],[186.43,22.7502],[186.41,1.67806369],[186.19,15.55683994]],[[186.57,23.902374],[186.6,15.1652],[186.63,158.4],[186.64,8.18446941],[186.65,0.1]]]
["bitfinex","SOLUSD",1730937769040,[[186.5,0.5803379],[186.47,44.80463693],[186.43,22.7502],[186.41,1.67806369],[186.19,15.55683994]],[[186.57,23.902374],[186.6,20.72799903],[186.63,158.4],[186.64,8.18446941],[186.65,0.1]]]
["bitfinex","SOLUSD",1730937769243,[[186.5,0.5803379],[186.47,44.80463693],[186.43,22.7502],[186.41,1.67806369],[186.19,15.55683994]],[[186.57,23.902374],[186.6,20.72799903],[186.63,158.4],[186.64,8.18446941],[186.67,5.70165067]]]
["bitfinex","SOLUSD",1730937769434,[[186.5,0.5803379],[186.47,44.80463693],[186.43,22.7502],[186.41,1.67806369],[186.19,15.55683994]],[[186.57,23.902374],[186.6,20.72799903],[186.63,158.4],[186.64,8.18446941],[186.65,0.1]]]
["bitfinex","SOLUSD",1730937769654,[[186.5,0.5803379],[186.48,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.57,23.902374],[186.6,20.72799903],[186.63,158.4],[186.64,8.18446941],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937769845,[[186.5,0.5803379],[186.47,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.57,23.902374],[186.6,20.72799903],[186.63,158.4],[186.64,8.18446941],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937770045,[[186.5,0.5803379],[186.47,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.57,23.902374],[186.6,20.72799903],[186.63,158.4],[186.64,8.18446941],[186.66,96.1]]]
["bitfinex","SOLUSD",1730937770248,[[186.5,0.5803379],[186.47,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.6,20.72799903],[186.64,8.18446941],[186.66,96.1]]]
["bitfinex","SOLUSD",1730937770249,[[186.5,0.5803379],[186.47,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.6,20.72799903],[186.64,8.18446941],[186.65,158.4],[186.66,96.0],[186.68,258.21811221]]]
["bitfinex","SOLUSD",1730937770454,[[186.5,0.5803379],[186.47,24.80463693],[186.44,20.0],[186.43,22.7502],[186.41,1.67806369]],[[186.59,0.12549],[186.6,20.72799903],[186.64,8.18446941],[186.65,158.5],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937770642,[[186.5,0.5803379],[186.47,20.0],[186.46,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.59,0.12549],[186.6,20.72799903],[186.64,8.18446941],[186.65,158.5],[186.66,96.1]]]
["bitfinex","SOLUSD",1730937770958,[[186.5,0.5803379],[186.47,20.0],[186.44,24.80463693],[186.43,22.7502],[186.41,1.67806369]],[[186.59,0.12549],[186.6,20.72799903],[186.64,8.18446941],[186.65,158.5],[186.66,96.1]]]
["bitfinex","SOLUSD",1730937771161,[[186.5,0.5803379],[186.43,47.55483693],[186.41,1.67806369],[186.39,96.3],[186.37,0.1]],[[186.59,0.12549],[186.6,20.72799903],[186.63,158.5],[186.64,8.28446941],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937771358,[[186.5,0.5803379],[186.43,22.7502],[186.42,15.51899236],[186.41,1.67806369],[186.39,96.3]],[[186.59,23.902374],[186.6,20.82799903],[186.63,158.5],[186.64,8.18446941],[186.66,96.0]]]
["bitfinex","SOLUSD",1730937771657,[[186.5,0.5803379],[186.43,16.1956],[186.4,15.51899236],[186.38,6.1471],[186.35,97.22055136]],[[186.57,23.776884],[186.58,164.4082],[186.59,0.1],[186.6,31.4944367],[186.64,1.68586941]]]
["bitfinex","SOLUSD",1730937771837,[[186.5,0.5803379],[186.43,16.1956],[186.41,15.51899236],[186.38,6.1471],[186.35,97.22055136]],[[186.56,0.12549],[186.57,23.776884],[186.58,164.4082],[186.59,0.1],[186.6,31.4944367]]]
["bitfinex","SOLUSD",1730937772446,[[186.5,0.5803379],[186.43,16.1956],[186.4,15.51899236],[186.38,6.1471],[186.35,97.22055136]],[[186.56,0.12549],[186.57,23.776884],[186.58,164.4082],[186.59,0.1],[186.6,31.3944367]]]
["bitfinex","SOLUSD",1730937772651,[[186.5,0.5803379],[186.43,16.1956],[186.42,15.51899236],[186.38,6.1471],[186.35,97.32055136]],[[186.56,0.12549],[186.57,23.776884],[186.58,164.4082],[186.6,31.3944367],[186.61,0.1]]]
["bitfinex","SOLUSD",1730937773144,[[186.5,0.5803379],[186.42,15.51899236],[186.38,23.34448016],[186.35,97.32055136],[186.33,0.1]],[[186.58,164.4082],[186.6,31.3944367],[186.62,0.1],[186.64,10.01010618],[187.47,18.92426397]]]
["bitfinex","SOLUSD",1730937773344,[[186.5,0.5803379],[186.42,15.51899236],[186.38,23.34448016],[186.35,97.22055136],[186.34,0.2]],[[186.58,6.0082],[186.59,158.4],[186.6,31.3944367],[186.62,0.2],[186.64,10.01010618]]]
["bitfinex","SOLUSD",1730937773548,[[186.5,0.5803379],[186.42,15.51899236],[186.38,23.34448016],[186.35,97.32055136],[186.34,0.1]],[[186.58,6.0082],[186.59,158.4],[186.6,31.3944367],[186.62,0.1],[186.63,0.1]]]
["bitfinex","SOLUSD",1730937773766,[[186.5,0.5803379],[186.42,15.51899236],[186.38,23.34448016],[186.35,97.32055136],[186.34,0.1]],[[186.57,0.12549],[186.58,6.0082],[186.59,158.4],[186.6,31.3944367],[186.61,0.1]]]
["bitfinex","SOLUSD",1730937773962,[[186.5,0.5803379],[186.42,15.51899236],[186.38,23.34448016],[186.35,97.22055136],[186.34,0.2]],[[186.57,0.12549],[186.58,6.0082],[186.59,158.4],[186.6,31.3944367],[186.61,0.1]]]
["bitfinex","SOLUSD",1730937774167,[[186.5,0.5803379],[186.41,15.51899236],[186.38,21.6761],[186.35,97.22055136],[186.34,0.2]],[[186.57,0.12549],[186.58,6.0082],[186.59,158.4],[186.6,31.3944367],[186.62,0.2]]]
["bitfinex","SOLUSD",1730937774359,[[186.5,0.5803379],[186.4,15.51899236],[186.38,21.6761],[186.36,1.65160167],[186.35,97.22055136]],[[186.57,0.12549],[186.58,7.66329027],[186.59,158.4],[186.6,31.3944367],[186.62,0.2]]]
["bitfinex","SOLUSD",1730937774556,[[186.5,0.5803379],[186.41,20.0],[186.4,15.51899236],[186.38,21.6761],[186.36,1.65160167]],[[186.57,23.902374],[186.58,7.66329027],[186.59,158.4],[186.6,31.3944367],[186.62,0.2]]]
["bitfinex","SOLUSD",1730937774777,[[186.5,0.5803379],[186.41,35.51899236],[186.38,21.6761],[186.36,1.65160167],[186.26,26.17347284]],[[186.55,23.902374],[186.56,0.92039197],[186.58,7.66329027],[186.59,158.4],[186.6,31.3944367]]]
["bitfinex","SOLUSD",1730937774952,[[186.5,0.5803379],[186.41,35.51899236],[186.38,21.6761],[186.36,1.65160167],[186.26,26.17347284]],[[186.55,23.902374],[186.56,0.92039197],[186.57,158.4],[186.58,7.66329027],[186.6,31.3944367]]]
["bitfinex","SOLUSD",1730937775150,[[186.5,0.5803379],[186.41,35.51899236],[186.38,21.6761],[186.36,1.65160167],[186.33,5.354]],[[186.55,23.902374],[186.56,0.92039197],[186.57,158.4],[186.58,7.66329027],[186.6,31.3944367]]]
["bitfinex","SOLUSD",1730937775351,[[186.5,0.5803379],[186.41,35.51899236],[186.38,21.6761],[186.36,1.65160167],[186.34,0.1]],[[186.55,23.902374],[186.56,0.92039197],[186.57,158.4],[186.58,7.66329027],[186.6,31.3944367]]]
["bitfinex","SOLUSD",1730937775782,[[186.5,0.5803379],[186.4,15.51899236],[186.39,20.0],[186.38,21.6761],[186.36,1.65160167]],[[186.55,23.902374],[186.56,0.92039197],[186.57,158.4],[186.58,7.66329027],[186.59,0.1]]]
["bitfinex","SOLUSD",1730937775958,[[186.5,0.5803379],[186.41,20.0],[186.4,15.51899236],[186.39,20.0],[186.38,21.6761]],[[186.55,23.902374],[186.56,0.92039197],[186.57,158.4],[186.58,7.66329027],[186.62,0.2]]]
["bitfinex","SOLUSD",1730937776278,[[186.5,0.5803379],[186.42,15.51899236],[186.39,20.0],[186.38,21.6761],[186.34,0.1]],[[186.55,23.902374],[186.56,0.92039197],[186.57,158.4],[186.58,7.66329027],[186.62,0.1]]]
["bitfinex","SOLUSD",1730937776462,[[186.5,0.5803379],[186.42,15.51899236],[186.39,20.0],[186.38,21.6761],[186.34,0.1]],[[186.55,23.902374],[186.56,0.92039197],[186.57,158.4],[186.58,7.66329027],[186.64,0.1]]]
["bitfinex","SOLUSD",1730937776654,[[186.5,0.5803379],[186.43,15.51899236],[186.39,35.51899236],[186.38,21.6761],[186.37,0.2]],[[186.55,23.902374],[186.56,0.92039197],[186.57,158.4],[186.58,6.0082],[186.6,25.79278603]]]
["bitfinex","SOLUSD",1730937776857,[[186.5,0.5803379],[186.45,15.51899236],[186.4,0.1],[186.39,35.51899236],[186.38,6.1471]],[[186.56,0.92039197],[186.57,158.4],[186.58,6.0082],[186.6,20.72799903],[186.66,96.1]]]
["bitfinex","SOLUSD",1730937777058,[[186.5,0.5803379],[186.47,31.67479236],[186.46,6.3085],[186.4,0.1],[186.39,35.61899236]],[[186.56,0.92039197],[186.6,20.72799903],[186.62,6.535],[186.68,0.1],[186.69,0.1]]]
["bitfinex","SOLUSD",1730937777261,[[186.5,0.5803379],[186.49,15.51899236],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.6,20.72799903],[186.62,6.535],[186.7,0.1],[186.71,0.1],[186.75,37.496407]]]
["bitfinex","SOLUSD",1730937777489,[[186.5,0.5803379],[186.49,15.51899236],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.62,6.535],[186.63,0.92020339],[186.65,16.4847],[186.7,0.1],[186.71,0.1]]]
["bitfinex","SOLUSD",1730937777782,[[186.5,0.5803379],[186.49,15.51899236],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.62,6.535],[186.63,6.48518571],[186.65,16.4847],[186.7,5.70165067],[186.71,0.1]]]
["bitfinex","SOLUSD",1730937778153,[[186.5,0.5803379],[186.49,15.51899236],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.61,0.12549],[186.62,6.535],[186.63,6.48518571],[186.65,16.4847],[186.7,5.70165067]]]
["bitfinex","SOLUSD",1730937778351,[[186.5,0.5803379],[186.48,20.0],[186.47,31.67479236],[186.46,6.3085],[172.41,41.42889938]],[[186.61,0.12549],[186.62,6.535],[186.63,6.48518571],[186.65,16.4847],[186.68,0.1]]]
["bitfinex","SOLUSD",1730937778552,[[186.5,0.5803379],[186.48,20.0],[186.47,31.67479236],[186.46,6.3085],[172.41,41.42889938]],[[186.61,0.12549],[186.62,6.535],[186.63,6.48518571],[186.65,16.4847],[186.7,5.70165067]]]
["bitfinex","SOLUSD",1730937778758,[[186.5,0.5803379],[186.48,20.0],[186.47,31.67479236],[186.46,6.3085],[172.41,41.42889938]],[[186.61,23.902374],[186.62,6.535],[186.63,6.48518571],[186.65,16.4847],[186.67,0.1]]]
["bitfinex","SOLUSD",1730937778960,[[186.5,0.5803379],[186.48,20.0],[186.47,31.67479236],[186.46,6.3085],[186.38,5.354]],[[186.61,23.902374],[186.62,6.535],[186.63,6.48518571],[186.65,16.4847],[186.67,1.66928832]]]
["bitfinex","SOLUSD",1730937779372,[[186.5,0.5803379],[186.48,20.0],[186.47,31.67479236],[186.46,6.3085],[186.4,0.1]],[[186.61,23.902374],[186.62,6.535],[186.63,5.56498232],[186.65,16.4847],[186.67,1.66928832]]]
["bitfinex","SOLUSD",1730937779570,[[186.5,0.5803379],[186.48,35.51899236],[186.47,16.1558],[186.46,6.3085],[186.41,0.1]],[[186.61,23.902374],[186.62,6.535],[186.63,6.48550268],[186.65,16.4847],[186.67,1.66928832]]]
["bitfinex","SOLUSD",1730937779975,[[186.5,0.5803379],[186.49,15.51899236],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.61,23.902374],[186.62,6.535],[186.63,6.48550268],[186.65,16.4847],[186.67,1.66928832]]]
["bitfinex","SOLUSD",1730937780481,[[186.5,0.5803379],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.61,23.902374],[186.62,6.535],[186.63,6.48550268],[186.65,16.4847],[186.67,1.66928832]]]
["bitfinex","SOLUSD",1730937780482,[[186.52,15.51899236],[186.5,0.5803379],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.63,6.48550268],[186.65,16.4847],[186.67,7.80288832],[186.7,5.60165067],[186.72,0.1]]]
["bitfinex","SOLUSD",1730937780662,[[186.52,15.51899236],[186.5,0.5803379],[186.48,35.51899236],[186.47,16.1558],[186.46,6.3085]],[[186.63,6.48550268],[186.65,16.4847],[186.67,6.1336],[186.7,5.60165067],[186.74,0.1]]]
["bitfinex","SOLUSD",1730937780859,[[186.52,15.51899236],[186.5,0.5803379],[186.48,35.51899236],[186.47,16.1558],[186.46,6.3085]],[[186.63,6.48550268],[186.65,16.4847],[186.67,6.1336],[186.7,5.60165067],[186.72,0.1]]]
["bitfinex","SOLUSD",1730937781055,[[186.5,16.09933026],[186.48,20.0],[186.47,16.1558],[186.46,6.3085],[186.44,1.73005515]],[[186.62,0.12549],[186.63,5.56498232],[186.65,16.4847],[186.67,6.1336],[186.7,5.70165067]]]
["bitfinex","SOLUSD",1730937781261,[[186.51,15.51899236],[186.5,0.5803379],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.62,0.12549],[186.63,5.56498232],[186.65,16.4847],[186.67,7.05507087],[186.7,5.60165067]]]
["bitfinex","SOLUSD",1730937781477,[[186.52,15.51899236],[186.5,0.5803379],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.62,23.902374],[186.63,5.56498232],[186.65,16.4847],[186.67,7.05507087],[186.7,7.27023591]]]
["bitfinex","SOLUSD",1730937781979,[[186.51,15.51899236],[186.5,0.5803379],[186.48,20.0],[186.47,16.1558],[186.46,6.3085]],[[186.62,23.902374],[186.63,5.56498232],[186.65,16.4847],[186.67,7.05507087],[186.7,7.27023591]]]
["bitfinex","SOLUSD",1730937782182,[[186.52,20.0],[186.51,15.51899236],[186.5,0.5803379],[186.48,20.0],[186.47,16.1558]],[[186.62,23.902374],[186.63,5.56498232],[186.65,16.4847],[186.67,7.05507087],[186.7,7.27023591]]]
["bitfinex","SOLUSD",1730937782575,[[186.52,20.0],[186.51,15.51899236],[186.5,0.5803379],[186.47,16.1558],[186.33,48.9346555]],[[186.62,23.902374],[186.63,5.56498232],[186.65,16.4847],[186.67,7.05507087],[186.7,7.27023591]]]
["bitfinex","SOLUSD",1730937782777,[[186.52,20.0],[186.51,15.51899236],[186.5,0.5803379],[186.47,16.1558],[186.33,42.67106164]],[[186.62,23.902374],[186.63,5.56498232],[186.65,16.4847],[186.67,7.05507087],[186.7,7.27023591]]]
["bitfinex","SOLUSD",1730937782958,[[186.52,20.0],[186.51,15.51899236],[186.5,0.5803379],[186.47,16.1558],[186.39,16.44068682]],[[186.62,23.902374],[186.63,5.56498232],[186.65,16.4847],[186.67,7.05507087],[186.7,7.27023591]]]
["bitfinex","SOLUSD",1730937783469,[[186.52,20.0],[186.51,15.51899236],[186.5,0.5803379],[186.47,16.1558],[186.39,16.44068682]],[[186.65,16.4847],[186.67,7.05507087],[186.7,7.27023591]]]
["bitfinex","SOLUSD",1730937783470,[[186.52,20.0],[186.51,15.51899236],[186.5,0.5803379],[186.47,16.1558],[186.46,6.4085]],[[186.64,23.776884],[186.65,16.4847],[186.67,7.05507087],[186.68,158.4],[186.7,7.27023591]]]
["bitfinex","SOLUSD",1730937783672,[[186.53,35.51899236],[186.5,0.5803379],[186.48,15.61899236],[186.47,16.2558],[186.46,6.3085]],[[186.67,7.05507087],[186.68,158.4],[186.69,26.21792177],[186.7,1.66858524],[186.75,278.736407]]]
["bitfinex","SOLUSD",1730937783873,[[186.55,37.60449236],[186.53,20.0],[186.5,0.5803379],[186.49,0.2],[186.48,15.51899236]],[[186.67,0.92147087],[186.69,26.21792177],[186.71,164.6293],[186.75,283.701194],[186.76,0.1]]]
["bitfinex","SOLUSD",1730937784057,[[186.56,20.0],[186.55,37.60449236],[186.5,0.6803379],[186.49,0.1],[186.48,15.51899236]],[[186.67,0.92147087],[186.69,26.21792177],[186.71,6.2293],[186.73,1.68141846],[186.75,5.064787]]]
["bitfinex","SOLUSD",1730937784258,[[186.56,20.0],[186.55,37.60449236],[186.5,0.6803379],[186.49,0.1],[186.48,15.51899236]],[[186.69,26.21792177],[186.71,11.7884575],[186.73,1.68141846],[186.75,5.064787],[186.77,21.633447]]]
["bitfinex","SOLUSD",1730937784457,[[186.56,20.0],[186.55,37.60449236],[186.5,0.6803379],[186.48,15.61899236],[186.32,282.050828]],[[186.69,26.21792177],[186.7,0.92218473],[186.71,11.7884575],[186.73,1.68141846],[186.75,5.064787]]]
["bitfinex","SOLUSD",1730937784674,[[186.56,20.0],[186.55,37.60449236],[186.5,0.6803379],[186.49,0.1],[186.48,15.51899236]],[[186.69,26.21792177],[186.7,0.92218473],[186.71,11.7884575],[186.73,1.68141846],[186.75,5.064787]]]
["bitfinex","SOLUSD",1730937785187,[[186.56,20.0],[186.55,22.0855],[186.53,15.51899236],[186.51,1.68258058],[186.5,0.6803379]],[[186.68,23.776884],[186.69,26.21792177],[186.7,0.92218473],[186.71,11.7884575],[186.75,5.164787]]]
["bitfinex","SOLUSD",1730937785479,[[186.56,20.0],[186.55,22.0855],[186.53,15.51899236],[186.51,1.68258058],[186.5,0.5803379]],[[186.67,0.12549],[186.68,23.776884],[186.69,26.21792177],[186.71,11.7884575],[186.75,5.164787]]]
["bitfinex","SOLUSD",1730937785678,[[186.56,20.0],[186.55,22.0855],[186.53,15.51899236],[186.51,1.68258058],[186.5,0.5803379]],[[186.67,0.12549],[186.68,23.776884],[186.69,26.21792177],[186.7,0.92246818],[186.71,11.7884575]]]
["bitfinex","SOLUSD",1730937785879,[[186.55,15.9695],[186.5,6.9051379],[186.45,0.1],[186.44,260.7],[186.38,96.3]],[[186.67,0.12549],[186.68,23.776884],[186.69,26.21792177],[186.7,0.92246818],[186.71,11.7884575]]]
["bitfinex","SOLUSD",1730937786067,[[186.5,6.9051379],[186.45,0.1],[186.44,260.7],[186.38,96.3]],[[186.67,0.12549],[186.68,23.776884],[186.69,26.21792177],[186.7,0.92246818],[186.71,11.7884575]]]
["bitfinex","SOLUSD",1730937786068,[[186.5,22.9523379],[186.49,15.51899236],[186.45,0.1],[186.44,0.1],[186.39,21.79468682]],[[186.67,0.12549],[186.68,23.776884],[186.69,26.21792177],[186.7,1.02246818],[186.71,17.39010817]]]
["bitfinex","SOLUSD",1730937786267,[[186.5,22.9523379],[186.49,15.51899236],[186.45,5.66044699],[186.43,0.1],[186.39,21.79468682]],[[186.67,0.12549],[186.68,23.776884],[186.69,26.21792177],[186.7,1.02246818],[186.71,17.39010817]]]
["bitfinex","SOLUSD",1730937786466,[[186.5,22.9523379],[186.48,15.51899236],[186.45,5.56044699],[186.41,0.2],[186.39,21.79468682]],[[186.67,0.12549],[186.68,23.776884],[186.69,26.31792177],[186.7,0.92246818],[186.71,11.26080817]]]
["bitfinex","SOLUSD",1730937786672,[[186.5,22.9523379],[186.48,15.51899236],[186.45,5.56044699],[186.44,0.1],[186.41,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.68,23.776884],[186.69,31.38270877],[186.7,0.92246818]]]
["bitfinex","SOLUSD",1730937786859,[[186.5,22.9523379],[186.48,15.51899236],[186.45,5.56044699],[186.44,0.1],[186.42,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.69,31.38270877],[186.7,0.92246818],[187.16,28.26460615]]]
["bitfinex","SOLUSD",1730937787058,[[186.5,22.9523379],[186.48,15.51899236],[186.45,5.56044699],[186.42,0.2],[186.31,16.6403379]],[[186.65,23.902374],[186.66,6.1375],[186.69,31.38270877],[186.7,0.92246818],[186.94,2.75301028]]]
["bitfinex","SOLUSD",1730937787380,[[186.5,22.9523379],[186.48,15.51899236],[186.45,5.56044699],[186.44,0.1],[186.42,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.69,31.38270877],[186.7,0.92246818],[186.93,2.75301028]]]
["bitfinex","SOLUSD",1730937787590,[[186.5,16.6275379],[186.45,11.88524699],[186.44,1.62023741],[186.42,0.1],[186.4,0.1]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,0.1],[186.69,15.78060877]]]
["bitfinex","SOLUSD",1730937787768,[[186.5,16.6275379],[186.47,15.51899236],[186.45,6.3248],[186.44,1.62023741],[186.41,260.7]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,0.1],[186.69,15.78060877]]]
["bitfinex","SOLUSD",1730937788081,[[186.5,16.6275379],[186.47,15.51899236],[186.45,6.3248],[186.44,1.62023741],[186.42,5.56951909]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,0.1],[186.69,15.78060877]]]
["bitfinex","SOLUSD",1730937788479,[[186.5,16.6275379],[186.47,15.51899236],[186.45,6.3248],[186.44,1.62023741],[186.43,0.1]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,0.1],[186.69,15.78060877]]]
["bitfinex","SOLUSD",1730937788676,[[186.5,16.6275379],[186.45,6.3248],[186.44,1.62023741],[186.43,0.1],[186.3,20.0]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,15.88060877],[186.7,0.92246818]]]
["bitfinex","SOLUSD",1730937788878,[[186.51,20.0],[186.5,32.14653026],[186.45,6.3248],[186.44,1.82023741],[186.41,260.6]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,15.78060877],[186.7,1.02246818]]]
["bitfinex","SOLUSD",1730937789076,[[186.51,20.0],[186.5,16.6275379],[186.49,15.51899236],[186.45,6.3248],[186.44,1.72023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,15.78060877],[186.7,1.02246818]]]
["bitfinex","SOLUSD",1730937789295,[[186.51,20.0],[186.5,16.6275379],[186.49,15.51899236],[186.45,6.3248],[186.44,1.82023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,15.78060877],[186.7,0.92246818]]]
["bitfinex","SOLUSD",1730937789667,[[186.51,20.0],[186.5,16.6275379],[186.49,15.51899236],[186.45,6.3248],[186.44,1.82023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,17.41720988],[186.7,0.92246818]]]
["bitfinex","SOLUSD",1730937789982,[[186.51,20.0],[186.5,32.14653026],[186.45,6.4248],[186.44,1.72023741],[186.33,26.61106164]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,17.41720988],[186.7,0.92246818]]]
["bitfinex","SOLUSD",1730937790595,[[186.51,20.0],[186.5,32.14653026],[186.46,0.1],[186.45,6.3248],[186.44,1.72023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,17.41720988],[186.7,0.92246818]]]
["bitfinex","SOLUSD",1730937790772,[[186.51,20.0],[186.5,32.14653026],[186.46,0.1],[186.45,6.4248],[186.44,1.62023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,17.41720988],[186.7,0.92246818]]]
["bitfinex","SOLUSD",1730937790972,[[186.51,35.51899236],[186.5,16.6275379],[186.46,0.1],[186.45,6.4248],[186.44,1.62023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.69,17.41720988],[186.7,0.92246818]]]
["bitfinex","SOLUSD",1730937791675,[[186.51,35.51899236],[186.5,16.6275379],[186.46,0.1],[186.45,102.7248],[186.44,1.62023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,158.4],[186.69,17.41720988]]]
["bitfinex","SOLUSD",1730937791898,[[186.51,35.51899236],[186.5,16.6275379],[186.46,0.1],[186.45,102.6248],[186.44,1.62023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,158.4],[186.69,17.41720988]]]
["bitfinex","SOLUSD",1730937792195,[[186.51,35.51899236],[186.5,16.6275379],[186.46,0.1],[186.45,102.7248],[186.44,1.62023741]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,158.4],[186.69,17.41720988]]]
["bitfinex","SOLUSD",1730937792577,[[186.52,15.51899236],[186.51,20.0],[186.5,16.6275379],[186.46,0.1],[186.45,102.7248]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,158.4],[186.69,17.41720988]]]
["bitfinex","SOLUSD",1730937792775,[[186.51,35.51899236],[186.5,16.6275379],[186.46,0.1],[186.45,102.7248],[184.56,0.1]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,158.4],[186.69,17.41720988]]]
["bitfinex","SOLUSD",1730937793296,[[186.52,15.51899236],[186.51,20.0],[186.5,16.6275379],[186.46,0.1],[186.45,102.7248]],[[186.63,23.902374],[186.64,15.1966],[186.66,6.1375],[186.68,158.4],[186.69,15.78060877]]]
["bitfinex","SOLUSD",1730937793596,[[186.55,15.51899236],[186.54,20.0],[186.53,6.0564],[186.5,16.6275379],[186.49,0.1]],[[186.66,6.1375],[186.68,174.331],[186.69,10.71582177],[186.71,5.5591575],[186.74,1.6597593]]]
["bitfinex","SOLUSD",1730937793774,[[186.54,20.0],[186.53,21.57539236],[186.5,16.6275379],[186.46,0.2],[186.12,28.31634276]],[[186.66,6.1375],[186.68,15.931],[186.69,10.71582177],[186.71,163.9591575],[186.73,5.064787]]]
["bitfinex","SOLUSD",1730937793973,[[186.54,20.0],[186.53,6.0564],[186.52,15.51899236],[186.5,16.6275379],[186.46,0.1]],[[186.66,6.1375],[186.68,15.931],[186.69,10.71582177],[186.71,163.9591575],[186.72,96.1]]]
["bitfinex","SOLUSD",1730937794290,[[186.54,20.0],[186.53,6.0564],[186.52,15.51899236],[186.5,16.6275379],[186.49,1.68101272]],[[186.65,0.12549],[186.66,6.1375],[186.68,15.931],[186.69,10.71582177],[186.71,158.5]]]
["bitfinex","SOLUSD",1730937794500,[[186.54,20.0],[186.53,21.57539236],[186.5,16.6275379],[186.49,1.68101272],[186.48,15.51899236]],[[186.65,0.12549],[186.66,6.1375],[186.68,15.931],[186.69,10.71582177],[186.71,158.4]]]
["bitfinex","SOLUSD",1730937794668,[[186.54,20.0],[186.53,21.57539236],[186.5,16.6275379],[186.49,1.68101272],[186.48,15.51899236]],[[186.65,0.12549],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937795284,[[186.54,20.0],[186.53,21.57539236],[186.5,16.6275379],[186.49,1.68101272],[186.48,15.51899236]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937795890,[[186.55,15.51899236],[186.54,20.0],[186.53,6.0564],[186.5,16.6275379],[186.49,1.78101272]],[[186.65,0.12549],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937796200,[[186.55,15.51899236],[186.54,20.0],[186.53,6.0564],[186.5,16.6275379],[186.49,1.78101272]],[[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177],[186.74,7.36140997]]]
["bitfinex","SOLUSD",1730937797373,[[186.54,35.51899236],[186.53,6.0564],[186.5,16.6275379],[186.49,1.78101272],[172.48,0.22]],[[186.65,0.12549],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937797592,[[186.54,35.51899236],[186.53,6.0564],[186.5,16.6275379],[186.49,1.78101272],[186.31,16.6403379]],[[186.65,0.12549],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937797796,[[186.54,20.0],[186.53,6.0564],[186.5,16.6275379],[186.49,1.78101272],[186.31,16.6403379]],[[186.65,0.12549],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937798015,[[186.54,20.0],[186.53,6.0564],[186.52,15.51899236],[186.5,16.6275379],[186.49,1.68101272]],[[186.65,0.12549],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937798216,[[186.54,20.0],[186.53,6.0564],[186.52,15.51899236],[186.5,16.6275379],[186.49,1.68101272]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937798737,[[186.54,20.0],[186.53,6.0564],[186.51,15.51899236],[186.5,16.6275379],[186.46,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937798906,[[186.54,20.0],[186.53,6.0564],[186.51,15.51899236],[186.5,16.6275379],[186.46,0.2]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937799816,[[186.54,20.0],[186.53,6.0564],[186.52,15.51899236],[186.5,16.6275379],[186.46,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937800009,[[186.54,20.0],[186.53,21.57539236],[186.5,16.6275379],[186.48,17.19069223],[186.46,0.2]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937800213,[[186.54,20.0],[186.53,6.0564],[186.52,15.51899236],[186.5,16.6275379],[186.48,1.67169987]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937801304,[[186.54,20.0],[186.53,21.57539236],[186.5,16.6275379],[186.48,17.19069223],[186.47,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937801919,[[186.54,20.0],[186.52,15.51899236],[186.5,22.9521379],[186.48,1.67169987],[186.47,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937802212,[[186.53,20.0],[186.52,15.51899236],[186.5,22.9521379],[186.48,17.19069223],[186.47,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937803631,[[186.53,20.0],[186.52,15.51899236],[186.5,22.9521379],[186.48,17.19069223],[186.47,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.67,5.56831985],[186.68,15.931],[186.69,169.11582177]]]
["bitfinex","SOLUSD",1730937804704,[[186.53,20.0],[186.52,15.51899236],[186.5,22.9521379],[186.48,17.19069223],[186.47,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.68,15.931],[186.69,169.11582177]]]
["bitfinex","SOLUSD",1730937804705,[[186.53,20.0],[186.52,15.51899236],[186.5,22.9521379],[186.48,17.19069223],[186.47,0.1]],[[186.65,23.902374],[186.66,6.1375],[186.68,15.931],[186.69,169.11582177],[186.98,36.51806172]]]
["bitfinex","SOLUSD",1730937805016,[[186.53,15.51899236],[186.51,20.0],[186.5,22.9521379],[186.48,17.19069223],[186.47,0.1]],[[186.65,29.46603321],[186.66,6.1375],[186.68,15.931],[186.69,169.11582177],[186.73,5.064787]]]
["bitfinex","SOLUSD",1730937805213,[[186.54,20.0],[186.53,15.51899236],[186.51,20.0],[186.5,22.9521379],[186.48,17.19069223]],[[186.65,29.46603321],[186.66,6.1375],[186.68,15.931],[186.69,169.11582177],[186.74,7.36140997]]]
["bitfinex","SOLUSD",1730937805523,[[186.54,20.0],[186.53,15.51899236],[186.51,20.0],[186.5,22.9521379],[186.48,17.19069223]],[[186.65,29.46603321],[186.66,6.1375],[186.68,15.931],[186.69,169.11582177],[186.72,101.064787]]]
["bitfinex","SOLUSD",1730937805730,[[186.54,20.0],[186.53,15.51899236],[186.5,22.9521379],[186.48,17.19069223],[185.36,0.16540726]],[[186.65,29.46603321],[186.66,6.1375],[186.68,15.931],[186.69,169.11582177],[186.72,101.064787]]]
["bitfinex","SOLUSD",1730937805908,[[186.54,20.0],[186.5,22.9521379],[186.48,1.67169987],[185.36,0.16540726],[172.29,41.89623508]],[[186.65,29.46603321],[186.66,7.06038867],[186.68,15.931],[186.69,169.11582177],[186.72,101.064787]]]
["bitfinex","SOLUSD",1730937806116,[[186.51,35.51899236],[186.5,22.9521379],[186.48,1.67169987],[186.44,0.1],[186.39,15.51899236]],[[186.65,29.46603321],[186.66,7.06038867],[186.68,15.931],[186.69,169.11582177],[186.71,0.1]]]
["bitfinex","SOLUSD",1730937806413,[[186.51,35.51899236],[186.5,22.9521379],[186.48,1.67169987],[186.39,15.51899236]],[[186.65,29.46603321],[186.66,7.06038867],[186.68,15.931],[186.69,169.11582177],[186.71,0.1]]]
["bitfinex","SOLUSD",1730937806414,[[186.51,35.51899236],[186.5,22.9521379],[186.48,1.67169987],[186.45,96.4],[186.39,15.51899236]],[[186.65,29.46603321],[186.66,6.1375],[186.68,15.931],[186.69,10.71582177],[186.7,158.4]]]
["bitfinex","SOLUSD",1730937806723,[[186.51,35.51899236],[186.5,22.9521379],[186.48,1.67169987],[186.45,96.4],[186.39,15.51899236]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,10.71582177],[186.7,158.4]]]
["bitfinex","SOLUSD",1730937806907,[[186.52,15.51899236],[186.51,20.0],[186.5,22.9521379],[186.48,1.67169987],[186.46,0.1]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,10.71582177],[186.7,158.4]]]
["bitfinex","SOLUSD",1730937807115,[[186.51,20.0],[186.5,38.47113026],[186.48,1.67169987],[186.46,0.1],[186.44,0.1]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,10.71582177],[186.7,158.4]]]
["bitfinex","SOLUSD",1730937807426,[[186.5,22.9521379],[186.48,15.51899236],[186.43,0.1],[186.4,0.1],[186.02,12.48854102]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,10.81582177],[186.7,158.5]]]
["bitfinex","SOLUSD",1730937807622,[[186.5,22.9521379],[186.49,15.51899236],[186.43,0.2],[186.36,5.354],[186.31,16.6403379]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,10.81582177],[186.7,158.5]]]
["bitfinex","SOLUSD",1730937807796,[[186.5,22.9521379],[186.45,97.99437132],[186.43,0.2],[186.36,5.354],[186.31,16.6403379]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,22.72989654],[186.7,158.5]]]
["bitfinex","SOLUSD",1730937807999,[[186.51,15.51899236],[186.5,22.9521379],[186.45,97.99437132],[186.43,0.2],[186.36,5.354]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,22.62989654],[186.7,158.6]]]
["bitfinex","SOLUSD",1730937808228,[[186.5,22.9521379],[186.49,15.51899236],[186.45,97.99437132],[186.43,0.2],[186.36,5.354]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,22.72989654],[186.7,163.564787]]]
["bitfinex","SOLUSD",1730937808609,[[186.51,20.0],[186.5,22.9521379],[186.49,15.51899236],[186.45,97.99437132],[186.43,0.2]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,22.72989654],[186.7,163.564787]]]
["bitfinex","SOLUSD",1730937809015,[[186.51,20.0],[186.5,38.47113026],[186.45,97.99437132],[186.43,0.2],[186.14,829.43600486]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,22.62989654],[186.7,163.464787]]]
["bitfinex","SOLUSD",1730937809230,[[186.51,20.0],[186.5,32.14653026],[186.46,6.5925],[186.45,97.99437132],[186.43,0.1]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,22.72989654],[186.7,163.464787]]]
["bitfinex","SOLUSD",1730937809231,[[186.51,20.0],[186.5,32.14653026],[186.46,6.5925],[186.45,97.99437132],[186.43,0.1]],[[186.65,29.46603321],[186.66,7.0602388],[186.68,15.931],[186.69,22.72989654],[186.7,163.564787]]]
["bitfinex","SOLUSD",1730937809532,[[186.51,20.0],[186.5,32.14653026],[186.46,6.5925],[186.45,97.99437132],[186.43,0.1]],[[186.65,187.86603321],[186.66,7.0602388],[186.68,15.931],[186.69,22.72989654],[186.7,5.164787]]]
["bitfinex","SOLUSD",1730937809716,[[186.51,20.0],[186.5,32.14653026],[186.46,6.5925],[186.45,97.99437132],[186.43,0.1]],[[186.65,187.86603321],[186.66,7.0602388],[186.68,15.931],[186.69,10.71582177],[186.7,5.264787]]]
["bitfinex","SOLUSD",1730937810027,[[186.51,20.0],[186.5,32.14653026],[186.46,6.5925],[186.45,97.99437132],[186.43,0.2]],[[186.65,187.86603321],[186.66,7.0602388],[186.67,1.63951382],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937810405,[[186.51,20.0],[186.5,16.6275379],[186.49,15.51899236],[186.46,6.5925],[186.45,97.99437132]],[[186.65,187.86603321],[186.66,7.0602388],[186.67,1.63951382],[186.68,15.931],[186.69,10.81582177]]]
["bitfinex","SOLUSD",1730937810601,[[186.51,20.0],[186.5,16.6275379],[186.49,15.51899236],[186.46,6.5925],[186.45,97.99437132]],[[186.65,187.86603321],[186.66,7.0602388],[186.67,1.63951382],[186.68,15.931],[186.69,10.71582177]]]
["bitfinex","SOLUSD",1730937810809,[[186.51,20.0],[186.5,16.6275379],[186.49,15.51899236],[186.46,6.5925],[186.45,97.99437132]],[[186.65,187.86603321],[186.66,7.0602388],[186.67,1.63951382],[186.68,15.931],[186.69,10.81582177]]]
["bitfinex","SOLUSD",1730937811201,[[186.5,0.5803379],[186.48,15.51899236],[186.46,6.5925],[186.45,113.39517132],[186.4,0.1]],[[186.63,23.902374],[186.64,15.0991],[186.65,164.08914921],[186.66,7.1602388],[186.67,1.63951382]]]
["bitfinex","SOLUSD",1730937811402,[[186.5,0.5803379],[186.48,15.51899236],[186.46,6.5925],[186.45,113.39517132],[186.41,0.2]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.1602388],[186.67,1.63951382]]]
["bitfinex","SOLUSD",1730937811632,[[186.5,0.5803379],[186.47,15.51899236],[186.46,6.5925],[186.45,113.39517132],[186.41,0.1]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.1602388],[186.67,1.63951382]]]
["bitfinex","SOLUSD",1730937812618,[[186.5,0.5803379],[186.48,20.0],[186.47,15.51899236],[186.46,6.5925],[186.45,113.39517132]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.0602388],[186.67,1.73951382]]]
["bitfinex","SOLUSD",1730937812821,[[186.5,0.5803379],[186.48,15.51899236],[186.47,20.0],[186.46,6.5925],[186.45,113.39517132]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.0602388],[186.67,1.73951382]]]
["bitfinex","SOLUSD",1730937813237,[[186.5,0.5803379],[186.49,15.51899236],[186.47,20.0],[186.46,6.5925],[186.45,113.39517132]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.0602388],[186.67,1.63951382]]]
["bitfinex","SOLUSD",1730937813533,[[186.5,0.5803379],[186.47,35.51899236],[186.46,6.5925],[186.45,113.39517132],[186.42,261.52227883]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.1602388],[186.67,1.63951382]]]
["bitfinex","SOLUSD",1730937813711,[[186.5,0.5803379],[186.47,35.51899236],[186.46,6.5925],[186.45,113.39517132],[186.42,261.62227883]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.0602388],[186.67,1.63951382]]]
["bitfinex","SOLUSD",1730937813913,[[186.5,0.5803379],[186.47,35.51899236],[186.46,6.5925],[186.45,113.39517132],[186.42,261.52227883]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.1602388],[186.67,1.63951382]]]
["bitfinex","SOLUSD",1730937814423,[[186.5,0.5803379],[186.47,35.51899236],[186.46,6.5925],[186.45,113.39517132],[186.42,261.52227883]],[[186.63,23.902374],[186.64,15.0991],[186.65,163.96365921],[186.66,7.1602388],[186.67,1.73951382]]]
["bitfinex","SOLUSD",1730937815007,[[186.5,0.5803379],[186.45,15.4008],[186.44,15.51899236],[186.4,96.3],[186.39,15.51899236]],[[186.62,158.4],[186.63,24.002374],[186.64,15.1991],[186.66,0.9227388],[186.67,1.63951382]]]
["bitfinex","SOLUSD",1730937815213,[[186.5,0.5803379],[186.45,15.4008],[186.43,15.51899236],[186.41,6.531],[186.4,96.3]],[[186.59,23.902374],[186.6,16.273],[186.61,182.302374],[186.62,11.87889563],[186.63,0.1]]]
["bitfinex","SOLUSD",1730937815438,[[186.5,0.5803379],[186.45,15.4008],[186.43,15.51899236],[186.41,6.531],[186.4,96.3]],[[186.59,182.302374],[186.6,16.273],[186.61,0.1],[186.62,11.77889563],[186.63,0.1]]]
["bitfinex","SOLUSD",1730937815937,[[186.5,0.5803379],[186.45,15.4008],[186.43,15.51899236],[186.41,6.531],[186.4,96.3]],[[186.57,23.902374],[186.58,20.0],[186.59,182.302374],[186.6,16.273],[186.61,0.1]]]
["bitfinex","SOLUSD",1730937816124,[[186.5,0.5803379],[186.45,15.4008],[186.43,15.51899236],[186.41,6.531],[186.4,96.3]],[[186.57,23.902374],[186.58,20.0],[186.59,158.4],[186.6,16.273],[186.61,0.1]]]
["bitfinex","SOLUSD",1730937816734,[[186.5,0.5803379],[186.45,15.4008],[186.44,15.51899236],[186.41,6.531],[186.4,97.9438616]],[[186.57,23.902374],[186.58,20.0],[186.59,158.4],[186.6,16.273],[186.61,0.1]]]
["bitfinex","SOLUSD",1730937817535,[[186.5,0.5803379],[186.42,15.51899236],[186.41,6.531],[186.4,18.2200616],[186.36,96.3]],[[186.57,182.302374],[186.58,20.0],[186.6,16.373],[186.62,11.87889563],[186.64,5.064787]]]
["bitfinex","SOLUSD",1730937818241,[[186.5,0.5803379],[186.42,15.51899236],[186.41,6.531],[186.4,18.2200616],[186.36,96.3]],[[186.57,182.302374],[186.58,20.0],[186.6,16.273],[186.61,0.1],[186.62,11.87889563]]]
["bitfinex","SOLUSD",1730937818421,[[186.5,0.5803379],[186.42,15.51899236],[186.41,6.531],[186.4,18.2200616],[186.36,96.3]],[[186.57,182.302374],[186.58,20.0],[186.6,16.373],[186.62,11.87889563],[186.73,26.70859292]]]
["bitfinex","SOLUSD",1730937818742,[[186.5,0.5803379],[186.43,20.0],[186.42,15.51899236],[186.41,6.531],[186.4,18.2200616]],[[186.57,182.302374],[186.58,20.0],[186.6,16.373],[186.62,11.87889563],[186.72,2.75301028]]]
["bitfinex","SOLUSD",1730937818944,[[186.5,0.5803379],[186.43,20.0],[186.41,22.04999236],[186.4,16.5762],[186.35,0.92237962]],[[186.57,182.302374],[186.58,20.0],[186.6,16.373],[186.62,11.87889563],[186.72,2.75301028]]]
["bitfinex","SOLUSD",1730937819154,[[186.5,0.5803379],[186.42,20.0],[186.41,6.531],[186.4,32.09519236],[186.35,0.92237962]],[[186.57,182.302374],[186.58,20.0],[186.6,16.373],[186.62,11.87889563],[186.72,2.75301028]]]
["bitfinex","SOLUSD",1730937819155,[[186.5,0.5803379],[186.42,20.0],[186.41,6.531],[186.4,32.09519236],[186.35,0.92237962]],[[186.55,23.902374],[186.56,6.0063],[186.57,182.302374],[186.58,20.0],[186.6,16.373]]]
["bitfinex","SOLUSD",1730937819316,[[186.5,0.5803379],[186.41,20.0],[186.4,16.5762],[186.37,5.56472273],[186.36,104.59047356]],[[186.53,23.902374],[186.54,15.6628],[186.55,182.302374],[186.56,6.0063],[186.58,20.1]]]
["bitfinex","SOLUSD",1730937819516,[[186.5,0.5803379],[186.4,16.5762],[186.37,5.56472273],[186.36,104.59047356],[186.32,282.150828]],[[186.53,23.902374],[186.54,15.6628],[186.55,158.4],[186.56,6.0063],[186.57,0.1]]]
["bitfinex","SOLUSD",1730937819715,[[186.5,0.5803379],[186.4,16.5762],[186.39,9.93604893],[186.37,5.56472273],[186.36,104.59047356]],[[186.53,23.902374],[186.54,15.6628],[186.55,158.4],[186.56,6.0063],[186.58,20.1]]]
["bitfinex","SOLUSD",1730937819934,[[186.5,0.5803379],[186.4,16.5762],[186.38,9.93604893],[186.37,5.56472273],[186.36,104.59047356]],[[186.53,23.902374],[186.54,15.6628],[186.55,158.4],[186.56,6.0063],[186.57,0.1]]]
["bitfinex","SOLUSD",1730937820146,[[186.37,5.56472273],[186.33,16.5762],[186.32,21.450828],[186.31,1.5017961],[186.3,6.6437]],[[186.51,39.565174],[186.52,6.0063],[186.53,23.902374],[186.55,0.1],[186.56,0.1]]]
["bitfinex","SOLUSD",1730937820331,[[186.33,16.5762],[186.32,21.450828],[186.31,1.5017961],[186.3,6.6437]],[[186.51,39.565174],[186.52,6.0063],[186.53,23.902374],[186.55,0.1],[186.56,0.1]]]
["bitfinex","SOLUSD",1730937820332,[[186.33,16.5762],[186.32,9.93604893],[186.31,0.5803379],[186.3,6.6437],[186.28,0.2]],[[186.51,39.565174],[186.52,6.0063],[186.55,1.89976133],[186.58,25.064787],[186.59,257.2]]]
["bitfinex","SOLUSD",1730937820536,[[186.33,16.5762],[186.32,9.93604893],[186.31,0.5803379],[186.3,6.6437],[186.28,0.2]],[[186.49,0.12549],[186.5,20.0],[186.51,39.565174],[186.52,6.0063],[186.53,0.1]]]
["bitfinex","SOLUSD",1730937820848,[[186.33,26.51224893],[186.31,0.5803379],[186.3,6.6437],[186.29,21.450828],[186.28,1.12173182]],[[186.49,23.902374],[186.5,20.0],[186.51,15.6628],[186.52,6.0063],[186.54,0.1]]]
["bitfinex","SOLUSD",1730937821141,[[186.34,9.93604893],[186.33,16.5762],[186.31,0.5803379],[186.3,46.38789572],[186.29,21.450828]],[[186.49,23.902374],[186.5,20.0],[186.51,15.6628],[186.52,6.0063],[186.56,0.1]]]
["bitfinex","SOLUSD",1730937821524,[[186.33,16.5762],[186.31,2.21149751],[186.3,6.6437],[186.29,21.450828],[186.28,1.02173182]],[[186.48,3.95897425],[186.49,23.902374],[186.5,20.0],[186.51,15.6628],[186.52,6.0063]]]
["bitfinex","SOLUSD",1730937821740,[[186.34,20.0],[186.33,26.51224893],[186.31,2.21149751],[186.3,6.6437],[186.28,1.12173182]],[[186.47,23.902374],[186.48,3.95897425],[186.5,20.0],[186.51,15.6628],[186.52,6.0063]]]
["bitfinex","SOLUSD",1730937821931,[[186.35,9.93604893],[186.34,20.0],[186.33,16.5762],[186.31,2.21149751],[186.3,46.38789572]],[[186.47,23.902374],[186.48,3.95897425],[186.5,20.0],[186.51,15.6628],[186.52,6.0063]]]
["bitfinex","SOLUSD",1730937822133,[[186.36,20.0],[186.35,9.93604893],[186.34,20.0],[186.33,16.5762],[186.31,2.21149751]],[[186.45,0.12549],[186.46,3.9587474],[186.47,23.902374],[186.5,20.0],[186.51,15.6628]]]
["bitfinex","SOLUSD",1730937822318,[[186.36,20.0],[186.34,9.93604893],[186.33,16.5762],[186.31,2.21149751],[186.28,17.59793182]],[[186.43,0.12549],[186.44,3.9587474],[186.45,0.12549],[186.47,23.776884],[186.5,20.0]]]
["bitfinex","SOLUSD",1730937822512,[[186.36,20.0],[186.34,9.93604893],[186.33,16.5762],[186.31,2.21149751],[186.28,23.05193182]],[[186.41,0.12549],[186.42,3.9587474],[186.47,23.776884],[186.5,20.0],[186.61,25.55613943]]]
["bitfinex","SOLUSD",1730937822714,[[186.34,9.93604893],[186.33,16.5762],[186.31,2.21149751],[186.28,23.05193182]],[[186.41,0.12549],[186.42,3.9587474],[186.47,23.776884],[186.5,20.0],[186.61,25.55613943]]]
["bitfinex","SOLUSD",1730937822715,[[186.35,29.93604893],[186.33,16.5762],[186.31,2.21149751],[186.28,23.05193182],[186.21,10.35253815]],[[186.41,0.12549],[186.47,23.776884],[186.5,20.0],[186.55,1.89976133],[186.61,25.55613943]]]
["bitfinex","SOLUSD",1730937822936,[[186.35,29.93604893],[186.33,16.5762],[186.31,2.21149751],[186.28,23.05193182],[186.21,10.35253815]],[[186.41,0.12549],[186.47,23.776884],[186.5,20.0],[186.55,1.89976133],[186.58,5.064787]]]
["bitfinex","SOLUSD",1730937823146,[[186.34,20.0],[186.33,16.5762],[186.31,2.21149751],[186.3,6.6437],[186.28,17.59793182]],[[186.46,0.12549],[186.47,23.776884],[186.5,20.0],[186.53,0.1],[186.55,1.79976133]]]
["bitfinex","SOLUSD",1730937823330,[[186.34,35.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,6.6437],[186.28,17.69793182]],[[186.44,0.12549],[186.45,3.95428836],[186.46,0.12549],[186.47,23.776884],[186.5,20.0]]]
["bitfinex","SOLUSD",1730937823650,[[186.36,20.0],[186.35,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.42,0.12549],[186.43,3.95428836],[186.47,23.776884],[186.5,20.0],[186.55,1.79976133]]]
["bitfinex","SOLUSD",1730937823835,[[186.36,20.0],[186.35,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.42,0.12549],[186.47,23.776884],[186.5,20.0],[186.55,1.79976133],[186.72,2.75301028]]]
["bitfinex","SOLUSD",1730937824040,[[186.36,20.0],[186.35,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.42,0.12549],[186.47,23.776884],[186.5,20.0],[186.55,1.89976133],[186.72,2.75301028]]]
["bitfinex","SOLUSD",1730937824421,[[186.36,20.0],[186.35,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.42,0.12549],[186.47,23.776884],[186.5,20.0],[186.55,1.79976133],[186.56,0.1]]]
["bitfinex","SOLUSD",1730937824642,[[186.35,15.53305056],[186.34,20.0],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.46,0.12549],[186.47,23.776884],[186.5,20.0],[186.55,1.79976133],[186.56,0.1]]]
["bitfinex","SOLUSD",1730937824815,[[186.35,15.53305056],[186.34,20.0],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.44,0.12549],[186.45,3.9519185],[186.46,0.12549],[186.47,23.776884],[186.5,20.0]]]
["bitfinex","SOLUSD",1730937825022,[[186.36,20.0],[186.35,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.44,0.12549],[186.45,3.9519185],[186.47,23.776884],[186.5,20.0],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1730937825362,[[186.36,20.0],[186.34,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.42,0.12549],[186.43,3.94982007],[186.47,23.776884],[186.5,20.0],[186.62,257.2]]]
["bitfinex","SOLUSD",1730937825652,[[186.35,20.0],[186.34,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.42,0.12549],[186.47,23.776884],[186.5,20.0],[186.62,257.2]]]
["bitfinex","SOLUSD",1730937825653,[[186.35,20.0],[186.34,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.42,0.12549],[186.47,23.776884],[186.5,20.0],[186.62,257.2],[189.07,127.1949777]]]
["bitfinex","SOLUSD",1730937825846,[[186.35,20.0],[186.34,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.42,0.12549],[186.47,23.776884],[186.5,20.0],[186.62,257.2],[186.78,96.0]]]
["bitfinex","SOLUSD",1730937826026,[[186.35,20.0],[186.34,15.53305056],[186.33,16.5762],[186.31,2.21149751],[186.3,22.17675056]],[[186.46,0.12549],[186.47,23.776884],[186.49,5.56551645],[186.5,20.0],[186.55,1.89976133]]]
["bitfinex","SOLUSD",1730937826222,[[186.36,15.53305056],[186.35,20.0],[186.33,16.5762],[186.31,2.21149751],[186.3,22.37675056]],[[186.45,3.94730105],[186.49,5.56551645],[186.55,1.69976133],[186.57,0.1],[186.58,0.1]]]
["bitfinex","SOLUSD",1730937826452,[[186.37,20.0],[186.36,15.53305056],[186.35,20.0],[186.33,16.5762],[186.31,2.21149751]],[[186.44,3.94730105],[186.49,5.56551645],[186.55,1.69976133],[186.57,0.2],[186.66,268.92376877]]]
["bitfinex","SOLUSD",1730937826664,[[186.37,20.0],[186.36,15.53305056],[186.33,16.5762],[186.31,2.21149751],[172.48,0.22]],[[186.47,0.12549],[186.49,5.56551645],[186.55,1.69976133],[186.57,0.1],[186.58,0.1]]]
["bitfinex","SOLUSD",1730937826967,[[186.37,20.0],[186.36,15.53305056],[186.33,16.5762],[186.31,2.31149751],[186.3,22.27675056]],[[186.45,0.12549],[186.46,3.94705783],[186.49,5.56551645],[186.52,6.92726401],[186.55,1.69976133]]]
["bitfinex","SOLUSD",1730937827122,[[186.37,20.0],[186.36,15.53305056],[186.33,16.5762],[186.31,2.31149751],[186.3,22.27675056]],[[186.45,0.12549],[186.49,5.56551645],[186.52,6.92726401],[186.55,1.69976133],[186.62,21.36509768]]]
["bitfinex","SOLUSD",1730937827322,[[186.38,15.53305056],[186.37,20.0],[186.33,16.5762],[186.32,0.2],[186.31,2.21149751]],[[186.49,5.56551645],[186.52,6.92726401],[186.54,158.4],[186.55,1.69976133],[186.57,96.0]]]
["bitfinex","SOLUSD",1730937827535,[[186.39,20.0],[186.38,15.53305056],[186.33,16.5762],[186.32,0.2],[186.31,2.21149751]],[[186.48,3.94227969],[186.52,6.92726401],[186.54,158.4],[186.55,1.69976133],[186.57,96.0]]]
["bitfinex","SOLUSD",1730937827750,[[186.39,20.0],[186.37,15.53305056],[186.33,16.5762],[186.32,0.1],[186.31,2.31149751]],[[186.47,3.94232466],[186.52,6.92726401],[186.53,5.56370159],[186.54,158.4],[186.55,1.69976133]]]
["bitfinex","SOLUSD",1730937827958,[[186.38,20.0],[186.37,15.53305056],[186.33,16.5762],[186.32,0.1],[186.31,2.31149751]],[[186.46,3.94232466],[186.52,6.92726401],[186.53,5.56370159],[186.54,158.4],[186.55,1.69976133]]]
["bitfinex","SOLUSD",1730937828167,[[186.38,20.0],[186.37,15.53305056],[186.33,16.5762],[186.32,0.1],[186.31,2.31149751]],[[186.44,0.12549],[186.45,3.94232466],[186.52,6.92726401],[186.53,5.56370159],[186.54,158.4]]]
["bitfinex","SOLUSD",1730937828672,[[186.4,20.0],[186.39,15.53305056],[186.38,6.0379],[186.33,16.7762],[186.31,2.21149751]],[[186.52,6.92726401],[186.53,5.56370159],[186.54,158.4],[186.57,96.0],[186.59,0.1]]]
["bitfinex","SOLUSD",1730937828880,[[186.4,35.53305056],[186.38,6.0379],[186.34,0.2],[186.33,16.5762],[186.31,2.21149751]],[[186.5,3.94240695],[186.52,6.0063],[186.53,5.56370159],[186.56,158.4],[186.57,96.0]]]
["bitfinex","SOLUSD",1730937829046,[[186.4,20.0],[186.39,15.53305056],[186.38,6.0379],[186.34,0.2],[186.33,16.5762]],[[186.49,3.94240695],[186.52,6.0063],[186.53,5.56370159],[186.56,159.32239691],[186.57,96.0]]]
["bitfinex","SOLUSD",1730937829373,[[186.4,20.0],[186.39,15.53305056],[186.38,6.0379],[186.34,0.2],[186.33,16.5762]],[[186.48,3.94240695],[186.52,6.0063],[186.53,5.56370159],[186.56,159.32239691],[186.57,96.0]]]
["bitfinex","SOLUSD",1730937829568,[[186.4,20.0],[186.38,6.0379],[186.33,16.5762]],[[186.52,6.0063],[186.53,5.56370159],[186.56,159.32239691],[186.57,96.0]]]
["bitfinex","SOLUSD",1730937829569,[[186.4,20.0],[186.38,21.57095056],[186.33,16.6762],[186.31,0.6803379],[186.29,10.91826334]],[[186.49,0.12549],[186.52,6.0063],[186.53,5.56370159],[186.56,159.32239691],[186.57,97.64529935]]]
["bitfinex","SOLUSD",1730937829722,[[186.39,20.0],[186.38,21.57095056],[186.33,16.5762],[186.32,0.1],[186.31,0.6803379]],[[186.47,0.12549],[186.48,3.94421047],[186.49,0.12549],[186.52,6.0063],[186.53,5.56370159]]]
["bitfinex","SOLUSD",1730937829927,[[186.38,6.0379],[186.36,15.53305056],[186.35,1.65975366],[186.33,16.5762],[186.31,0.6803379]],[[186.47,0.12549],[186.52,6.0063],[186.53,5.56370159],[186.56,165.39999203],[186.57,97.84529935]]]
["bitfinex","SOLUSD",1730937830143,[[186.38,6.0379],[186.36,15.53305056],[186.35,1.65975366],[186.33,16.5762],[186.31,0.6803379]],[[186.45,0.12549],[186.46,3.94433532],[186.5,0.12549],[186.52,6.0063],[186.53,5.56370159]]]
["bitfinex","SOLUSD",1730937830358,[[186.38,6.0379],[186.36,15.53305056],[186.35,1.65975366],[186.33,16.5762],[186.31,0.7803379]],[[186.45,0.12549],[186.52,6.0063],[186.53,5.56370159],[186.55,158.4],[186.56,6.99999203]]]
["bitfinex","SOLUSD",1730937830557,[[186.38,6.0379],[186.37,15.53305056],[186.35,1.65975366],[186.33,16.5762],[186.31,0.7803379]],[[186.45,0.12549],[186.52,6.0063],[186.53,5.56370159],[186.55,158.4],[186.56,6.99999203]]]
["bitfinex","SOLUSD",1730937831251,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.5762],[186.31,0.7803379]],[[186.52,6.0063],[186.53,5.56370159],[186.55,158.4],[186.56,6.99999203]]]
["bitfinex","SOLUSD",1730937831252,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.5762],[186.31,0.7803379]],[[186.5,23.902374],[186.52,6.0063],[186.53,5.56370159],[186.55,158.4],[186.56,6.99999203]]]
["bitfinex","SOLUSD",1730937831435,[[186.39,35.53305056],[186.38,6.0379],[186.35,1.65975366],[186.33,16.7762],[186.31,0.5803379]],[[186.5,23.902374],[186.52,6.0063],[186.53,5.56370159],[186.55,158.4],[186.56,6.99999203]]]
["bitfinex","SOLUSD",1730937831642,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.7762],[186.31,0.5803379]],[[186.49,3.94475939],[186.5,23.776884],[186.52,6.0063],[186.53,5.56370159],[186.55,158.4]]]
["bitfinex","SOLUSD",1730937831831,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.7762],[186.31,0.5803379]],[[186.49,0.12549],[186.5,23.776884],[186.52,6.0063],[186.53,5.56370159],[186.55,158.4]]]
["bitfinex","SOLUSD",1730937832032,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.7762],[186.31,0.5803379]],[[186.47,0.12549],[186.48,3.94453852],[186.49,0.12549],[186.5,23.776884],[186.52,6.0063]]]
["bitfinex","SOLUSD",1730937832247,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.7762],[186.31,0.5803379]],[[186.5,23.776884],[186.52,6.0063],[186.6,257.3],[187.04,33.22112191],[213.53,0.1908]]]
["bitfinex","SOLUSD",1730937832446,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.6762],[186.32,0.1]],[[186.49,4.07010555],[186.5,23.776884],[186.52,6.0063],[186.59,0.2],[186.6,257.2]]]
["bitfinex","SOLUSD",1730937832651,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.6762],[186.32,0.1]],[[186.47,0.12549],[186.48,3.94461555],[186.5,23.776884],[186.52,6.0063],[186.57,96.0]]]
["bitfinex","SOLUSD",1730937832846,[[186.39,20.0],[186.38,6.0379],[186.35,1.65975366],[186.33,16.6762],[186.3,0.1]],[[186.47,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,96.0],[186.59,0.2]]]
["bitfinex","SOLUSD",1730937833038,[[186.39,20.0],[186.38,6.0379],[186.37,15.53305056],[186.35,1.65975366],[186.33,16.5762]],[[186.49,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,96.0],[186.58,0.1]]]
["bitfinex","SOLUSD",1730937833246,[[186.39,20.0],[186.38,6.0379],[186.37,15.53305056],[186.35,1.65975366],[186.33,16.6762]],[[186.47,0.12549],[186.48,3.94450919],[186.5,23.776884],[186.52,6.0063],[186.57,96.0]]]
["bitfinex","SOLUSD",1730937833432,[[186.39,20.0],[186.38,6.0379],[186.37,15.53305056],[186.35,1.65975366],[186.33,16.6762]],[[186.47,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,96.0],[213.53,0.1908]]]
["bitfinex","SOLUSD",1730937833628,[[186.39,20.0],[186.38,6.0379],[186.37,15.53305056],[186.35,1.65975366],[186.33,16.6762]],[[186.47,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,96.0],[186.6,257.3]]]
["bitfinex","SOLUSD",1730937833851,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.6762],[172.53,40.96156369]],[[186.49,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,96.0],[186.6,257.3]]]
["bitfinex","SOLUSD",1730937834168,[[186.39,35.53305056],[186.38,6.0379],[186.35,1.65975366],[186.33,16.7762],[185.92,40.07936727]],[[186.47,0.12549],[186.48,3.9445757],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838]]]
["bitfinex","SOLUSD",1730937834336,[[186.39,35.53305056],[186.38,6.0379],[186.35,1.65975366],[186.33,16.7762],[185.92,40.07936727]],[[186.47,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838],[186.6,257.2]]]
["bitfinex","SOLUSD",1730937834535,[[186.39,35.53305056],[186.38,6.0379],[186.35,1.65975366],[186.33,16.7762],[185.92,40.07936727]],[[186.47,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838],[186.6,257.3]]]
["bitfinex","SOLUSD",1730937834735,[[186.39,35.53305056],[186.38,6.0379],[186.35,1.65975366],[186.33,16.7762],[186.03,22.18880389]],[[186.47,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838],[186.6,257.3]]]
["bitfinex","SOLUSD",1730937834964,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.5762],[186.32,0.1]],[[186.49,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838],[186.6,257.2]]]
["bitfinex","SOLUSD",1730937835263,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.6762],[186.32,0.1]],[[186.47,0.12549],[186.48,3.94591047],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838]]]
["bitfinex","SOLUSD",1730937835467,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.6762],[186.32,0.1]],[[186.47,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838]]]
["bitfinex","SOLUSD",1730937835468,[[186.39,35.53305056],[186.38,6.0379],[186.35,1.65975366],[186.33,16.6762],[186.32,0.1]],[[186.47,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838],[186.83,11.01204115]]]
["bitfinex","SOLUSD",1730937835762,[[186.39,20.0],[186.38,21.57095056],[186.35,1.65975366],[186.33,16.6762],[186.31,0.6803379]],[[186.49,0.12549],[186.5,23.776884],[186.52,6.0063],[186.57,97.70077838],[186.58,0.1]]]
["bitfinex","SOLUSD",1730937836066,[[186.37,20.0],[186.36,15.53305056],[186.35,1.65975366],[186.34,6.6096],[186.33,16.5762]],[[186.47,0.12549],[186.48,3.94614727],[186.5,23.776884],[186.52,6.0063],[186.54,158.4]]]
["bitfinex","SOLUSD",1730937836237,[[186.35,35.53305056],[186.34,6.6096],[186.33,16.5762],[186.3,21.09237525],[186.29,0.2]],[[186.45,0.12549],[186.46,3.94579845],[186.47,0.12549],[186.5,23.776884],[186.52,6.0063]]]
["bitfinex","SOLUSD",1730937836437,[[186.35,15.53305056],[186.34,6.6096],[186.33,16.5762],[186.3,21.09237525],[186.29,0.1]],[[186.45,0.12549],[186.5,23.776884],[186.52,6.0063],[186.53,163.96370159],[186.54,0.1]]]
["bitfinex","SOLUSD",1730937836672,[[186.34,6.6096],[186.33,16.5762],[186.3,21.09237525]],[[186.45,0.12549],[186.5,23.776884],[186.52,6.0063],[186.53,163.96370159],[186.54,0.1]]]
["bitfinex","SOLUSD",1730937836673,[[186.34,22.14265056],[186.33,16.5762],[186.3,21.09237525],[186.28,17.69793182],[186.03,96.3]],[[186.45,0.12549],[186.5,23.776884],[186.52,6.0063],[186.53,5.56370159],[186.54,0.2]]]
["bitfinex","SOLUSD",1730937836846,[[186.34,6.6096],[186.33,32.10925056],[186.3,5.55932469],[186.28,17.69793182],[186.21,15.53305056]],[[186.43,0.12549],[186.44,3.94539449],[186.5,23.776884],[186.52,6.0063],[186.53,5.66370159]]]
["bitfinex","SOLUSD",1730937837051,[[186.34,6.6096],[186.33,16.5762],[186.32,15.53305056],[186.31,2.27447067],[186.3,5.55932469]],[[186.43,0.12549],[186.5,23.776884],[186.52,6.0063],[186.53,22.23990159],[186.63,294.56463816]]]
["bitfinex","SOLUSD",1730937837245,[[186.34,6.6096],[186.33,16.5762],[186.31,2.27447067],[186.3,5.55932469]],[[186.43,0.12549],[186.5,23.776884],[186.52,6.0063],[186.53,22.23990159],[186.63,294.56463816]]]
["bitfinex","SOLUSD",1730937837246,[[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.18,10.31798955],[186.16,5.354]],[[186.49,0.12549],[186.5,23.776884],[186.52,6.1063],[186.53,22.23990159],[186.61,16.06]]]
["bitfinex","SOLUSD",1730937837447,[[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.18,10.31798955],[186.16,5.354]],[[186.52,6.1063],[186.53,22.23990159],[186.61,16.06]]]
["bitfinex","SOLUSD",1730937837448,[[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.18,270.91798955],[186.17,34.66511357]],[[186.47,23.902374],[186.48,3.94424058],[186.52,6.1063],[186.53,22.23990159],[186.61,16.06]]]
["bitfinex","SOLUSD",1730937837648,[[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.18,260.6],[186.17,34.66511357]],[[186.45,23.902374],[186.46,3.94424058],[186.52,6.1063],[186.53,22.23990159],[186.61,16.06]]]
["bitfinex","SOLUSD",1730937837856,[[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.17,295.26511357],[185.97,22.18880389]],[[186.43,23.902374],[186.44,3.94424058],[186.45,23.902374],[186.52,6.1063],[186.53,16.6762]]]
["bitfinex","SOLUSD",1730937838054,[[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.18,6.28518863],[186.17,268.39546708]],[[186.43,23.902374],[186.47,5.55659631],[186.52,6.1063],[186.53,16.6762],[186.61,37.36463816]]]
["bitfinex","SOLUSD",1730937838259,[[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.17,268.39546708],[185.8,39.17579073]],[[186.41,0.12549],[186.42,3.94322587],[186.43,23.902374],[186.47,5.55659631],[186.52,6.1063]]]
["bitfinex","SOLUSD",1730937838558,[[186.35,20.0],[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.17,7.79546708]],[[186.41,0.12549],[186.43,23.776884],[186.47,5.55659631],[186.52,6.1063],[186.73,2.75301028]]]
["bitfinex","SOLUSD",1730937838759,[[186.35,20.0],[186.34,6.6096],[186.33,32.10925056],[186.31,2.27447067],[186.17,14.07994638]],[[186.41,0.12549],[186.43,23.776884],[186.47,5.55659631],[186.51,17.32996672],[186.52,6.1063]]]
["bitfinex","SOLUSD",1730937839062,[[186.35,20.0],[186.33,16.5762],[186.32,15.53305056],[186.31,0.5803379],[186.29,6.1348]],[[186.42,0.12549],[186.43,23.776884],[186.47,5.55659631],[186.51,17.32996672],[186.52,6.1063]]]
["bitfinex","SOLUSD",1730937839261,[[186.31,0.5803379],[186.28,0.92173182],[186.27,20.0],[186.26,15.6446],[186.25,6.2348]],[[186.4,0.12549],[186.41,26.21189481],[186.42,0.12549],[186.43,23.776884],[186.47,5.55659631]]]
["bitfinex","SOLUSD",1730937839437,[[186.31,0.5803379],[186.3,15.53305056],[186.28,2.58225115],[186.27,20.0],[186.26,35.7446]],[[186.4,0.12549],[186.41,22.2691],[186.43,23.776884],[186.47,5.55659631],[186.49,5.064787]]]
["bitfinex","SOLUSD",1730937839768,[[186.31,16.11338846],[186.28,2.58225115],[186.27,20.0],[186.26,41.29784835],[185.96,22.18880389]],[[186.4,0.12549],[186.41,22.2691],[186.43,23.776884],[186.47,5.55659631],[186.49,5.064787]]]
["bitfinex","SOLUSD",1730937840164,[[186.31,16.11338846],[186.28,2.58225115],[186.27,20.0],[186.26,41.19784835],[186.25,6.1348]],[[186.4,0.12549],[186.41,22.2691],[186.43,23.776884],[186.47,5.55659631],[186.49,5.064787]]]
["bitfinex","SOLUSD",1730937840369,[[186.31,0.5803379],[186.3,15.53305056],[186.28,1.66051933],[186.27,20.0],[186.26,21.19784835]],[[186.4,0.12549],[186.41,22.2691],[186.43,23.776884],[186.47,5.55659631],[186.49,5.064787]]]
["bitfinex","SOLUSD",1730937840744,[[186.31,20.5803379],[186.3,15.53305056],[186.28,1.66051933],[186.27,20.0],[186.26,21.19784835]],[[186.4,0.12549],[186.41,22.2691],[186.43,23.776884],[186.47,5.55659631],[186.49,5.064787]]]
["bitfinex","SOLUSD",1730937841252,[[186.31,20.5803379],[186.3,15.53305056],[186.28,1.66051933],[186.26,21.19784835],[186.24,0.1]],[[186.4,0.12549],[186.41,22.2691],[186.43,23.776884],[186.47,5.55659631],[186.49,5.064787]]]
["bitfinex","SOLUSD",1730937841439,[[186.33,20.0],[186.32,15.53305056],[186.31,0.5803379],[186.28,1.66051933],[186.26,21.19784835]],[[186.4,0.12549],[186.41,22.2691],[186.43,23.776884],[186.47,5.55659631],[186.49,5.064787]]]
["bitfinex","SOLUSD",1730937841642,[[186.33,20.0],[186.32,15.53305056],[186.31,0.5803379],[186.28,1.66051933],[186.26,21.19784835]],[[186.43,23.776884],[186.47,5.55659631],[186.49,5.064787]]]
["bitfinex","SOLUSD",1730937841643,[[186.33,20.0],[186.32,15.53305056],[186.31,0.5803379],[186.28,1.66051933],[186.26,21.19784835]],[[186.43,23.776884],[186.45,21.3089],[186.47,5.55659631],[186.49,5.064787],[186.51,1.76716672]]]
["bitfinex","SOLUSD",1730937841951,[[186.33,20.0],[186.32,15.53305056],[186.31,0.5803379],[186.28,1.66051933],[186.26,21.19784835]],[[186.41,0.12549],[186.42,3.9429385],[186.44,23.776884],[186.45,21.3089],[186.47,5.55659631]]]
["bitfinex","SOLUSD",1730937842177,[[186.33,20.0],[186.32,15.53305056],[186.31,0.5803379],[186.28,1.66051933],[186.26,21.19784835]],[[186.41,0.12549],[186.44,23.776884],[186.45,21.3089],[186.47,5.55659631],[186.51,1.76716672]]]
["bitfinex","SOLUSD",1730937842334,[[186.33,20.0],[186.32,15.53305056],[186.31,0.5803379],[186.28,1.66051933],[186.26,21.19784835]],[[186.43,0.12549],[186.44,23.776884],[186.45,21.3089],[186.47,5.55659631],[186.51,1.66716672]]]
["bitfinex","SOLUSD",1730937842537,[[186.32,20.0],[186.31,0.5803379],[186.3,15.53305056],[186.26,21.19784835],[186.25,27.05566486]],[[186.41,23.902374],[186.42,3.94190886],[186.45,21.3089],[186.47,5.55659631],[186.5,0.1]]]
["bitfinex","SOLUSD",1730937842767,[[186.31,20.5803379],[186.3,15.53305056],[186.26,21.19784835],[186.25,27.05566486],[185.9,27.73600486]],[[186.41,23.902374],[186.42,3.94190886],[186.45,21.3089],[186.47,5.55659631],[186.5,0.1]]]
["bitfinex","SOLUSD",1730937842970,[[186.31,20.5803379],[186.3,15.53305056],[186.26,21.19784835],[186.25,27.15566486],[186.24,0.1]],[[186.41,23.902374],[186.45,21.3089],[186.47,5.55659631],[186.5,0.1],[186.79,11.01204115]]]
["bitfinex","SOLUSD",1730937843148,[[186.31,20.5803379],[186.3,15.53305056],[186.26,21.19784835],[186.25,27.05566486],[186.23,0.1]],[[186.39,0.12549],[186.4,3.94162261],[186.41,23.776884],[186.45,21.3089],[186.47,5.55659631]]]
["bitfinex","SOLUSD",1730937843343,[[186.31,0.5803379],[186.29,20.0],[186.28,15.53305056],[186.27,20.0],[186.26,21.19784835]],[[186.37,0.12549],[186.38,3.94090084],[186.39,0.12549],[186.41,23.776884],[186.45,21.3089]]]
["bitfinex","SOLUSD",1730937843663,[[186.31,0.5803379],[186.29,35.53305056],[186.26,21.19784835],[186.21,20.98705056],[186.13,26.16471263]],[[186.4,0.12549],[186.41,23.776884],[186.45,21.3089],[186.58,37.35882718],[186.6,415.6]]]
["bitfinex","SOLUSD",1730937843844,[[186.31,0.5803379],[186.29,35.53305056],[186.26,21.19784835],[186.22,0.1],[186.21,20.88705056]],[[186.38,0.12549],[186.39,3.94091111],[186.41,23.776884],[186.45,21.3089],[186.51,1.76716672]]]
["bitfinex","SOLUSD",1730937844044,[[186.31,0.5803379],[186.29,35.53305056],[186.26,21.19784835],[186.23,0.2],[186.21,20.88705056]],[[186.38,0.12549],[186.41,23.776884],[186.45,21.3089],[186.5,0.1],[186.51,1.66716672]]]
["bitfinex","SOLUSD",1730937844346,[[186.31,0.5803379],[186.29,35.53305056],[186.26,22.86478417],[186.23,0.2],[186.21,20.88705056]],[[186.38,0.12549],[186.41,23.776884],[186.45,21.3089],[186.51,1.76716672],[213.53,0.1908]]]
["bitfinex","SOLUSD",1730937844659,[[186.31,20.5803379],[186.3,15.53305056],[186.27,20.0],[186.26,22.86478417],[186.23,0.2]],[[186.4,0.12549],[186.41,23.776884],[186.45,21.3089],[186.49,5.064787],[186.5,0.2]]]
["bitfinex","SOLUSD",1730937844965,[[186.31,20.5803379],[186.3,15.53305056],[186.26,22.86478417],[186.24,0.1],[186.23,0.1]],[[186.38,0.12549],[186.39,3.94124409],[186.41,23.776884],[186.45,21.3089],[186.49,5.164787]]]
["bitfinex","SOLUSD",1730937845179,[[186.31,20.5803379],[186.3,15.53305056],[186.26,22.86478417],[186.23,0.1],[186.22,0.1]],[[186.38,0.12549],[186.41,23.776884],[186.45,21.3089],[186.49,5.164787],[187.71,80.43025372]]]
["bitfinex","SOLUSD",1730937845361,[[186.31,20.5803379],[186.26,22.86478417],[186.23,0.1],[186.22,0.1]],[[186.38,0.12549],[186.41,23.776884],[186.45,21.3089],[186.49,5.164787],[187.71,80.43025372]]]
["bitfinex","SOLUSD",1730937845362,[[186.31,0.5803379],[186.29,15.53305056],[186.27,20.0],[186.26,22.86478417],[186.23,0.1]],[[186.38,0.12549],[186.41,23.776884],[186.45,21.3089],[186.49,5.164787],[186.5,0.1]]]
["bitfinex","SOLUSD",1730937845549,[[186.31,0.5803379],[186.3,20.0],[186.29,15.53305056],[186.27,20.0],[186.26,22.86478417]],[[186.38,0.12549],[186.41,23.776884],[186.45,21.3089],[186.49,5.164787],[186.5,0.1]]]
["bitfinex","SOLUSD",1730937845869,[[186.31,0.5803379],[186.3,20.0],[186.29,15.53305056],[186.27,20.0],[186.26,22.86478417]],[[186.4,0.12549],[186.41,23.776884],[186.45,21.3089],[186.49,5.164787],[186.51,1.76716672]]]
["bitfinex","SOLUSD",1730937846067,[[186.31,0.5803379],[186.3,20.0],[186.29,15.53305056],[186.26,22.86478417],[172.29,41.89623508]],[[186.38,0.12549],[186.39,3.94121949],[186.4,0.12549],[186.41,23.776884],[186.45,21.3089]]]
["bitfinex","SOLUSD",1730937846269,[[186.31,0.5803379],[186.27,35.53305056],[186.26,22.86478417],[186.21,20.98705056],[186.2,0.1]],[[186.38,0.12549],[186.41,23.776884],[186.45,21.3089],[186.64,96.46217003],[186.78,10.42192003]]]
["bitfinex","SOLUSD",1730937846444,[[186.31,0.5803379],[186.26,7.22018417],[186.21,15.2522],[186.2,6.4508],[186.17,268.49546708]],[[186.36,23.902374],[186.37,22.6333],[186.38,0.12549],[186.45,6.27759512],[186.49,163.464787]]]
["bitfinex","SOLUSD",1730937846647,[[186.31,0.5803379],[186.26,7.22018417],[186.22,15.53305056],[186.21,15.2522],[186.2,27.918863]],[[186.36,23.902374],[186.37,22.6333],[186.43,5.064787],[186.45,6.27759512],[186.46,5.95747471]]]
["bitfinex","SOLUSD",1730937846966,[[186.31,0.5803379],[186.26,7.22018417],[186.23,15.53305056],[186.21,16.17099655],[186.2,27.918863]],[[186.36,23.902374],[186.37,22.6333],[186.43,5.064787],[186.44,0.1],[186.45,6.17759512]]]
["bitfinex","SOLUSD",1730937847573,[[186.31,0.5803379],[186.26,7.22018417],[186.23,15.53305056],[186.21,16.17099655],[186.2,27.918863]],[[186.36,23.902374],[186.37,22.6333],[186.43,5.064787],[186.45,6.27759512],[186.48,158.4]]]
["bitfinex","SOLUSD",1730937847776,[[186.31,0.5803379],[186.26,7.22018417],[186.25,15.53305056],[186.21,31.70404711],[186.2,27.918863]],[[186.36,23.902374],[186.37,22.6333],[186.43,5.064787],[186.45,6.27759512],[186.48,158.4]]]
["bitfinex","SOLUSD",1730937847980,[[186.31,0.5803379],[186.28,15.53305056],[186.26,7.22018417],[186.21,31.80404711],[186.2,28.018863]],[[186.36,0.12549],[186.37,22.6333],[186.43,5.064787],[186.45,6.07759512],[186.47,5.65659631]]]
["bitfinex","SOLUSD",1730937848283,[[186.31,0.5803379],[186.29,15.53305056],[186.26,7.22018417],[186.23,0.1],[186.22,0.1]],[[186.42,22.6541],[186.43,5.55218682],[186.45,6.07759512],[186.49,0.1],[186.5,0.1]]]
["bitfinex","SOLUSD",1730937848484,[[186.31,0.5803379],[186.27,35.53305056],[186.26,7.22018417],[186.22,0.1],[186.21,292.30404711]],[[186.41,3.94087755],[186.42,22.6541],[186.43,5.55218682],[186.45,6.07759512],[186.48,5.264787]]]
["bitfinex","SOLUSD",1730937848689,[[186.31,0.5803379],[186.27,35.53305056],[186.26,7.22018417],[186.22,0.1],[186.21,292.30404711]],[[186.4,4.06636755],[186.42,22.6541],[186.43,5.55218682],[186.47,0.1],[186.48,5.164787]]]
["bitfinex","SOLUSD",1730937848872,[[186.31,0.5803379],[186.27,35.53305056],[186.26,7.22018417],[186.21,292.30404711]],[[186.4,4.06636755],[186.42,22.6541],[186.43,5.55218682],[186.47,0.1],[186.48,5.164787]]]
["bitfinex","SOLUSD",1730937848873,[[186.31,0.5803379],[186.27,35.53305056],[186.26,7.22018417],[186.21,292.40404711],[172.14,25.53948577]],[[186.38,0.12549],[186.39,3.94070307],[186.4,4.06636755],[186.42,22.6541],[186.43,5.55218682]]]
["bitfinex","SOLUSD",1730937849077,[[186.31,0.5803379],[186.27,35.53305056],[186.26,7.22018417],[186.21,31.80404711],[186.19,260.6]],[[186.36,0.12549],[186.37,3.94070307],[186.38,0.12549],[186.4,3.94087755],[186.42,22.6541]]]
["bitfinex","SOLUSD",1730937849274,[[186.31,0.5803379],[186.28,15.53305056],[186.27,20.0],[186.26,7.22018417],[186.22,0.1]],[[186.39,0.12549],[186.4,3.94087755],[186.42,22.6541],[186.44,0.91860107],[186.48,5.264787]]]
["bitfinex","SOLUSD",1730937849574,[[186.31,0.5803379],[186.27,20.0],[186.26,21.08629891],[186.2,28.118863],[186.17,13.14946708]],[[186.37,23.902374],[186.38,3.94046087],[186.4,3.94087755],[186.42,22.6541],[186.44,0.91860107]]]
["bitfinex","SOLUSD",1730937849775,[[186.31,0.5803379],[186.27,20.0],[186.2,28.118863],[186.17,13.14946708]],[[186.37,23.902374],[186.4,3.94087755],[186.42,22.6541],[186.44,0.91860107]]]
["bitfinex","SOLUSD",1730937849776,[[186.31,0.5803379],[186.27,35.53305056],[186.2,28.118863],[186.17,13.14946708],[186.09,26.14342174]],[[186.35,0.12549],[186.36,3.94046087],[186.37,23.776884],[186.4,3.94087755],[186.42,22.6541]]]
["bitfinex","SOLUSD",1730937849963,[[186.31,0.5803379],[186.27,35.53305056],[186.2,28.118863],[186.17,13.14946708],[186.09,26.14342174]],[[186.35,0.12549],[186.37,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.48,5.264787]]]
["bitfinex","SOLUSD",1730937850166,[[186.31,0.5803379],[186.29,15.53305056],[186.22,20.1],[186.2,27.918863],[186.19,0.1]],[[186.4,3.94087755],[186.42,22.6541],[186.47,0.1],[186.48,5.164787],[186.49,415.6]]]
["bitfinex","SOLUSD",1730937850395,[[186.31,0.5803379],[186.29,15.53305056],[186.23,1.66364896],[186.22,20.1],[186.21,31.80404711]],[[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.47,1.69706492],[186.48,5.264787]]]
["bitfinex","SOLUSD",1730937850594,[[186.31,0.5803379],[186.29,15.53305056],[186.23,7.21664031],[186.22,20.1],[186.21,31.70404711]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.47,1.69706492]]]
["bitfinex","SOLUSD",1730937850888,[[186.31,0.5803379],[186.29,15.53305056],[186.23,7.21664031],[186.22,20.1],[186.21,31.80404711]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.47,1.69706492]]]
["bitfinex","SOLUSD",1730937851391,[[186.31,0.5803379],[186.3,20.0],[186.28,15.53305056],[186.23,7.21664031],[186.21,31.90404711]],[[186.4,3.94087755],[186.42,22.6541],[186.47,1.69706492],[186.85,16.51806172],[186.99,33.22112191]]]
["bitfinex","SOLUSD",1730937851583,[[186.31,0.5803379],[186.3,20.0],[186.27,15.53305056],[186.23,7.21664031],[186.22,0.1]],[[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.47,7.87466004],[186.5,11.82263265]]]
["bitfinex","SOLUSD",1730937851792,[[186.31,0.5803379],[186.3,20.0],[186.27,15.53305056],[186.23,7.21664031],[186.21,31.90404711]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.47,7.87466004]]]
["bitfinex","SOLUSD",1730937852095,[[186.31,0.5803379],[186.28,20.0],[186.27,15.53305056],[186.23,7.21664031],[186.21,31.70404711]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.46,0.1]]]
["bitfinex","SOLUSD",1730937852404,[[186.31,0.5803379],[186.25,15.53305056],[186.24,20.0],[186.23,5.55299135],[186.21,16.17099655]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.45,0.2]]]
["bitfinex","SOLUSD",1730937852695,[[186.31,0.5803379],[186.23,15.53305056],[186.21,15.2522],[186.18,96.4],[186.17,268.39546708]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.43,163.95218682]]]
["bitfinex","SOLUSD",1730937852896,[[186.31,0.5803379],[186.24,15.53305056],[186.21,15.2522],[186.18,96.4],[186.17,268.39546708]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.43,163.95218682]]]
["bitfinex","SOLUSD",1730937853098,[[186.31,0.5803379],[186.25,15.53305056],[186.21,20.80506778],[186.19,1.01797419],[186.18,96.4]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.43,163.95218682]]]
["bitfinex","SOLUSD",1730937853665,[[186.31,0.5803379],[186.25,15.53305056],[186.21,20.80506778],[186.19,1.11797419],[186.18,96.3]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.42,22.6541],[186.43,5.55218682]]]
["bitfinex","SOLUSD",1730937853871,[[186.31,0.5803379],[186.21,15.2522],[186.2,6.4508],[186.19,0.1],[186.17,268.49546708]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.41,0.1],[186.42,22.6541]]]
["bitfinex","SOLUSD",1730937854099,[[186.31,0.5803379],[186.22,15.53305056],[186.21,15.2522],[186.2,6.4508],[186.19,0.1]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.41,0.1],[186.42,22.6541]]]
["bitfinex","SOLUSD",1730937854297,[[186.31,0.5803379],[186.23,15.53305056],[186.21,15.2522],[186.2,6.4508],[186.19,15.3522]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.41,0.1],[186.42,22.6541]]]
["bitfinex","SOLUSD",1730937854593,[[186.31,0.5803379],[186.21,15.2522],[186.2,6.4508],[186.19,15.3522]],[[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755],[186.41,0.1],[186.42,22.6541]]]
["bitfinex","SOLUSD",1730937854594,[[186.31,0.5803379],[186.22,15.53305056],[186.21,15.2522],[186.2,6.4508],[186.19,15.3522]],[[186.36,23.902374],[186.37,21.8625],[186.38,0.12549],[186.39,23.776884],[186.4,3.94087755]]]
["bitfinex","SOLUSD",1730937854793,[[186.31,0.5803379],[186.22,15.53305056],[186.21,15.2522],[186.2,6.4508],[186.19,15.3522]],[[186.36,23.902374],[186.37,21.8625],[186.4,3.94087755],[186.42,0.1],[186.46,5.95747471]]]
["bitfinex","SOLUSD",1730937854983,[[186.31,0.5803379],[186.22,15.53305056],[186.21,15.2522],[186.2,6.4508],[186.19,15.3522]],[[186.36,23.902374],[186.37,21.8625],[186.4,3.94087755],[186.41,0.1],[186.46,5.95747471]]]
["bitfinex","SOLUSD",1730937855189,[[186.31,0.5803379],[186.23,20.0],[186.22,15.53305056],[186.21,15.2522],[186.2,6.4508]],[[186.36,23.902374],[186.37,21.8625],[186.4,3.94087755],[186.41,0.1],[186.46,5.95747471]]]
["bitfinex","SOLUSD",1730937855497,[[186.31,0.5803379],[186.23,20.0],[186.22,15.53305056],[186.21,15.2522],[186.2,6.4508]],[[186.36,23.902374],[186.37,21.8625],[186.4,3.94087755],[186.42,0.1],[186.46,5.95747471]]]
["bitfinex","SOLUSD",1730937855971,[[186.31,0.5803379],[186.23,20.0],[186.22,15.53305056],[186.21,15.2522],[186.2,6.4508]],[[186.36,23.902374],[186.37,21.8625],[186.4,3.94087755],[186.41,0.1],[186.46,5.95747471]]]
["bitfinex","SOLUSD",1730937856177,[[186.31,0.5803379],[186.25,20.0],[186.24,15.53305056],[186.23,20.0],[186.21,15.2522]],[[186.36,0.12549],[186.37,21.8625],[186.4,3.94087755],[186.44,1.01860107],[186.47,17.88932152]]]
["bitfinex","SOLUSD",1730937856389,[[186.31,0.5803379],[186.27,15.53305056],[186.25,20.0],[186.22,0.1],[186.21,30.78525056]],[[186.37,21.8625],[186.4,3.94087755],[186.44,0.91860107],[186.47,17.98932152],[186.48,163.564787]]]
["bitfinex","SOLUSD",1730937856585,[[186.31,0.5803379],[186.28,20.0],[186.27,15.53305056],[186.22,0.1],[186.21,30.78525056]],[[186.4,3.94087755],[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,17.88932152]]]
["bitfinex","SOLUSD",1730937856892,[[186.31,0.5803379],[186.3,20.0],[186.29,31.92015056],[186.23,0.2],[186.21,15.53305056]],[[186.4,3.94087755],[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,17.88932152]]]
["bitfinex","SOLUSD",1730937857198,[[186.31,0.5803379],[186.3,20.0],[186.29,31.92015056],[186.23,0.2],[186.21,15.53305056]],[[186.4,3.94087755],[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,6.07759512]]]
["bitfinex","SOLUSD",1730937857901,[[186.31,0.5803379],[186.3,15.53305056],[186.29,16.3871],[186.23,0.2],[186.21,15.53305056]],[[186.4,3.94087755],[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,6.07759512]]]
["bitfinex","SOLUSD",1730937858081,[[186.31,0.5803379],[186.3,15.53305056],[186.29,16.3871],[186.23,0.2],[186.21,15.53305056]],[[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,6.07759512],[186.48,5.064787]]]
["bitfinex","SOLUSD",1730937858398,[[186.31,0.5803379],[186.3,20.0],[186.29,31.92015056],[186.23,0.2],[186.21,15.53305056]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,6.07759512]]]
["bitfinex","SOLUSD",1730937858589,[[186.31,0.5803379],[186.3,20.0],[186.29,31.92015056],[186.23,0.2],[186.21,20.88705056]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,6.07759512]]]
["bitfinex","SOLUSD",1730937858769,[[186.31,0.5803379],[186.3,20.0],[186.29,31.92015056],[186.23,0.1],[186.22,0.1]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,6.07759512]]]
["bitfinex","SOLUSD",1730937858968,[[186.31,0.5803379],[186.3,20.0],[186.29,31.92015056],[186.24,0.1],[186.23,0.1]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,7.76840283]]]
["bitfinex","SOLUSD",1730937859169,[[186.31,16.11338846],[186.3,20.0],[186.29,22.8753],[186.25,0.1],[186.24,0.1]],[[186.41,16.3768],[186.42,6.6592],[186.44,0.91860107],[186.47,6.07759512],[186.5,23.63435905]]]
["bitfinex","SOLUSD",1730937859390,[[186.31,0.5803379],[186.3,20.0],[186.29,38.40835056],[186.24,0.2],[172.16,42.36357077]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.47,6.07759512],[186.5,11.82263265]]]
["bitfinex","SOLUSD",1730937859577,[[186.31,0.5803379],[186.3,20.0],[186.29,22.8753],[186.28,15.53305056],[186.24,0.1]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.54815672]]]
["bitfinex","SOLUSD",1730937860799,[[186.31,0.5803379],[186.3,20.0],[186.29,16.3871],[186.26,15.53305056],[186.24,6.4882]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.54815672]]]
["bitfinex","SOLUSD",1730937861669,[[186.31,0.5803379],[186.29,16.3871],[186.26,15.53305056],[186.24,6.4882],[186.18,20.1]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.54815672]]]
["bitfinex","SOLUSD",1730937861992,[[186.31,0.5803379],[186.26,20.0],[186.25,32.12955056],[186.24,6.4882],[186.19,260.7]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.54815672]]]
["bitfinex","SOLUSD",1730937862196,[[186.31,0.5803379],[186.26,20.0],[186.25,32.12955056],[186.24,6.4882],[186.19,260.7]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.64815672]]]
["bitfinex","SOLUSD",1730937862604,[[186.31,0.5803379],[186.26,35.53305056],[186.25,16.5965],[186.24,6.4882],[186.22,0.1]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.64815672]]]
["bitfinex","SOLUSD",1730937862807,[[186.31,0.5803379],[186.27,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.64815672]]]
["bitfinex","SOLUSD",1730937862977,[[186.31,0.5803379],[186.28,20.0],[186.27,15.53305056],[186.26,20.0],[186.25,16.5965]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.54815672]]]
["bitfinex","SOLUSD",1730937863182,[[186.31,0.5803379],[186.28,20.0],[186.27,15.53305056],[186.25,16.5965],[186.2,0.1]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.64815672]]]
["bitfinex","SOLUSD",1730937863491,[[186.31,0.5803379],[186.28,20.0],[186.27,15.53305056],[186.25,16.5965],[186.19,266.054]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.45,0.91818731],[186.46,5.64815672]]]
["bitfinex","SOLUSD",1730937863888,[[186.31,0.5803379],[186.25,16.5965],[186.24,22.02125056],[186.19,260.7],[186.17,109.74866297]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.43,0.1],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937864087,[[186.31,0.5803379],[186.25,16.5965],[186.24,6.4882],[186.23,15.53305056],[186.19,260.6]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.43,0.1],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937864294,[[186.31,0.5803379],[186.25,16.5965],[186.24,22.02125056],[186.19,260.6],[185.89,15.55683994]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.43,0.1],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937864585,[[186.31,0.5803379],[186.25,16.5965],[186.24,22.02125056],[186.19,260.6],[185.91,22.18880389]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.43,0.1],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937864811,[[186.31,0.5803379],[186.25,16.5965],[186.24,22.02125056],[186.19,260.6],[186.18,0.1]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.43,0.1],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937865112,[[186.31,0.5803379],[186.26,20.0],[186.25,16.5965],[186.24,22.02125056],[186.19,260.7]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.43,0.1],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937865280,[[186.31,0.5803379],[186.26,20.0],[186.25,16.5965],[186.24,22.02125056],[186.19,260.8]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.43,0.1],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937865608,[[186.31,0.5803379],[186.26,35.53305056],[186.25,16.5965],[186.24,6.4882],[186.21,15.53305056]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937865904,[[186.31,0.5803379],[186.26,35.53305056],[186.25,16.5965],[186.24,6.4882],[186.21,17.21780086]],[[186.4,23.902374],[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,1.01818731]]]
["bitfinex","SOLUSD",1730937866204,[[186.31,0.5803379],[186.28,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,2.55705335],[186.48,5.264787]]]
["bitfinex","SOLUSD",1730937866376,[[186.31,0.5803379],[186.27,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731],[186.46,5.64815672]]]
["bitfinex","SOLUSD",1730937866579,[[186.31,0.5803379],[186.27,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731],[186.46,5.54815672]]]
["bitfinex","SOLUSD",1730937866801,[[186.31,0.5803379],[186.27,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937866999,[[186.31,0.5803379],[186.26,20.0],[186.25,16.5965],[186.24,6.4882],[186.21,1.6847503]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.44,158.5],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937867203,[[186.31,0.5803379],[186.28,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731],[186.46,7.19250892]]]
["bitfinex","SOLUSD",1730937867504,[[186.31,0.5803379],[186.26,35.53305056],[186.25,16.5965],[186.24,6.4882],[186.21,17.21780086]],[[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731],[186.46,7.29250892]]]
["bitfinex","SOLUSD",1730937867706,[[186.31,0.5803379],[186.26,20.0],[186.25,32.12955056],[186.24,6.4882],[186.21,1.6847503]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937868090,[[186.31,0.5803379],[186.26,35.53305056],[186.25,16.5965],[186.24,6.4882],[186.21,17.21780086]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937868808,[[186.31,0.5803379],[186.28,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731],[186.46,7.19250892]]]
["bitfinex","SOLUSD",1730937868985,[[186.31,0.5803379],[186.29,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731],[186.46,7.19250892]]]
["bitfinex","SOLUSD",1730937869181,[[186.31,0.5803379],[186.27,15.53305056],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937869581,[[186.31,0.5803379],[186.26,20.0],[186.25,16.5965],[186.24,6.4882],[186.21,1.7847503]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937869780,[[186.31,0.5803379],[186.28,20.0],[186.27,15.53305056],[186.26,20.0],[186.25,16.5965]],[[186.4,0.12549],[186.41,16.3768],[186.42,6.6592],[186.44,158.4],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937870107,[[186.31,0.5803379],[186.28,35.53305056],[186.25,16.5965],[186.23,0.1],[186.21,17.21780086]],[[186.4,23.902374],[186.41,16.3768],[186.42,12.21185083],[186.44,158.4],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937870315,[[186.31,0.5803379],[186.29,15.53305056],[186.28,20.0],[186.25,16.5965],[186.23,0.1]],[[186.4,23.902374],[186.41,16.3768],[186.42,12.21185083],[186.44,158.4],[186.45,0.91818731]]]
["bitfinex","SOLUSD",1730937871593,[[186.31,0.5803379],[186.29,15.53305056],[186.28,20.0],[186.25,16.5965],[186.23,0.1]],[[186.4,23.902374],[186.41,16.3768],[186.42,12.21185083],[186.45,0.91818731],[186.47,158.4]]]
["bitfinex","SOLUSD",1730937872499,[[186.31,0.5803379],[186.29,15.53305056],[186.28,20.0],[186.25,16.5965],[186.23,0.1]],[[186.38,0.12549],[186.39,3.94913747],[186.4,23.902374],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937872703,[[186.31,0.5803379],[186.29,15.53305056],[186.28,20.0],[186.25,16.5965],[186.23,0.1]],[[186.36,0.12549],[186.4,23.902374],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937872704,[[186.31,0.5803379],[186.29,15.53305056],[186.28,20.0],[186.25,16.5965],[186.23,0.1]],[[186.36,0.12549],[186.37,3.94913747],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937872906,[[186.31,0.5803379],[186.29,15.53305056],[186.28,20.0],[186.25,16.5965],[186.23,0.1]],[[186.35,3.94913747],[186.36,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937873689,[[186.31,0.5803379],[186.3,15.53305056],[186.26,20.0],[186.25,16.5965],[186.23,0.1]],[[186.35,3.94913747],[186.36,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937873891,[[186.31,0.5803379],[186.29,15.53305056],[186.26,20.0],[186.25,16.5965],[186.23,0.1]],[[186.35,3.94913747],[186.36,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937874194,[[186.31,0.5803379],[186.29,20.0],[186.28,15.53305056],[186.25,16.5965],[186.23,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,13.49268347]]]
["bitfinex","SOLUSD",1730937874407,[[186.31,0.5803379],[186.29,20.0],[186.28,15.53305056],[186.25,16.5965],[186.23,0.1]],[[186.37,0.12549],[186.38,3.95010052],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937874611,[[186.31,0.5803379],[186.29,20.0],[186.28,15.53305056],[186.25,16.5965],[186.23,0.1]],[[186.36,3.95010052],[186.37,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937875319,[[186.31,0.5803379],[186.28,9.94656047],[186.26,20.0],[186.25,16.5965],[186.23,0.1]],[[186.36,3.95010052],[186.37,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937875711,[[186.31,0.5803379],[186.29,20.0],[186.28,9.94656047],[186.26,20.0],[186.25,16.5965]],[[186.36,3.95010052],[186.37,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937876110,[[186.31,0.5803379],[186.29,20.0],[186.28,9.94656047],[186.25,16.5965],[186.21,46.92499218]],[[186.36,3.95010052],[186.37,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937876304,[[186.31,0.5803379],[186.29,20.0],[186.25,16.5965],[186.22,0.1],[186.21,41.47099218]],[[186.35,3.95216031],[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083]]]
["bitfinex","SOLUSD",1730937876513,[[186.31,0.5803379],[186.29,20.0],[186.28,9.94656047],[186.25,16.5965],[186.22,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.61,2.75301028]]]
["bitfinex","SOLUSD",1730937876703,[[186.31,0.5803379],[186.29,20.0],[186.28,9.94656047],[186.25,16.5965],[186.22,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.47,158.5]]]
["bitfinex","SOLUSD",1730937876902,[[186.31,0.5803379],[186.29,20.0],[186.28,9.94656047],[186.25,16.5965],[186.22,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.47,158.4]]]
["bitfinex","SOLUSD",1730937877124,[[186.31,0.5803379],[186.29,20.0],[186.28,9.94656047],[186.25,16.5965],[186.22,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,1.7443522]]]
["bitfinex","SOLUSD",1730937877323,[[186.31,0.5803379],[186.29,20.0],[186.28,9.94656047],[186.25,16.5965],[186.22,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,1.6443522]]]
["bitfinex","SOLUSD",1730937878204,[[186.31,0.5803379],[186.27,9.94656047],[186.26,20.0],[186.25,16.5965],[186.22,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,1.6443522]]]
["bitfinex","SOLUSD",1730937878403,[[186.31,0.5803379],[186.27,9.94656047],[186.26,20.0],[186.25,16.5965],[186.22,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,1.7443522]]]
["bitfinex","SOLUSD",1730937878621,[[186.31,0.5803379],[186.29,20.0],[186.28,9.94656047],[186.26,20.0],[186.25,16.5965]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,13.51259752]]]
["bitfinex","SOLUSD",1730937879217,[[186.31,0.5803379],[186.27,9.94656047],[186.26,20.0],[186.25,16.5965],[172.29,41.89623508]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,13.51259752]]]
["bitfinex","SOLUSD",1730937879619,[[186.31,0.5803379],[186.28,20.0],[186.27,9.94656047],[186.26,20.0],[186.25,16.5965]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,13.51259752]]]
["bitfinex","SOLUSD",1730937879807,[[186.31,0.5803379],[186.28,20.0],[186.27,9.94656047],[186.25,16.5965],[186.21,46.92499218]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,12.21185083],[186.46,13.51259752]]]
["bitfinex","SOLUSD",1730937879808,[[186.31,0.5803379],[186.28,20.0],[186.27,9.94656047],[186.25,16.5965],[186.21,46.92499218]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,13.1279889],[186.46,13.61259752]]]
["bitfinex","SOLUSD",1730937880136,[[186.31,0.5803379],[186.28,29.94656047],[186.25,16.5965],[186.24,6.5882],[186.22,0.1]],[[186.41,16.3768],[186.42,13.1279889],[186.46,13.51259752],[186.47,168.96460434],[186.48,0.1]]]
["bitfinex","SOLUSD",1730937880307,[[186.31,0.5803379],[186.26,20.0],[186.25,16.5965],[186.24,6.4882],[186.23,0.1]],[[186.4,23.776884],[186.41,16.3768],[186.42,13.1279889],[186.46,13.61259752],[186.47,168.96460434]]]
["bitfinex","SOLUSD",1730937880514,[[186.31,0.5803379],[186.26,29.94656047],[186.25,16.5965],[186.24,6.4882],[186.23,0.1]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,7.57533807],[186.45,0.1]]]
["bitfinex","SOLUSD",1730937880830,[[186.31,0.5803379],[186.26,29.94656047],[186.25,16.5965],[186.24,6.4882],[186.23,0.1]],[[186.39,0.12549],[186.4,29.32919102],[186.41,16.3768],[186.42,7.57533807],[186.45,0.1]]]
["bitfinex","SOLUSD",1730937881347,[[186.31,0.5803379],[186.28,9.94656047],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.39,0.12549],[186.4,29.32919102],[186.41,16.3768],[186.42,7.57533807],[186.48,0.1]]]
["bitfinex","SOLUSD",1730937881535,[[186.31,0.5803379],[186.28,9.94656047],[186.26,20.0],[186.25,16.5965],[186.24,6.4882]],[[186.39,0.12549],[186.4,23.776884],[186.41,16.3768],[186.42,7.57533807],[186.48,0.1]]]
["bitfinex","SOLUSD",1730937881735,[[186.31,10.52689837],[186.26,20.0],[186.25,16.6965],[186.24,6.5882],[186.21,41.47099218]],[[186.42,7.57533807],[186.45,16.3691],[186.46,11.86824532],[186.47,10.56460434],[186.49,254.4]]]
["bitfinex","SOLUSD",1730937881905,[[186.31,10.52689837],[186.26,20.0],[186.25,16.6965],[186.24,6.5882],[186.21,41.47099218]],[[186.49,254.4]]]
["bitfinex","SOLUSD",1730937881906,[[186.38,9.94656047],[186.33,21.9298],[186.31,0.6803379],[186.3,39.78624188],[186.29,0.1]],[[186.5,16.3691],[186.51,6.3572],[186.54,96.0],[186.55,257.2],[186.57,0.1]]]
["bitfinex","SOLUSD",1730937882111,[[186.39,9.94656047],[186.33,22.0298],[186.32,0.1],[186.31,0.5803379],[186.3,39.78624188]],[[186.5,16.3691],[186.51,6.3572],[186.54,26.46815938],[186.59,0.1],[186.6,0.1]]]
["bitfinex","SOLUSD",1730937882317,[[186.42,9.94656047],[186.35,20.1],[186.34,23.776884],[186.33,22.0298],[186.31,0.5803379]],[[186.5,16.3691],[186.51,6.3572],[186.59,0.1],[186.6,0.1]]]
["bitfinex","SOLUSD",1730937882318,[[186.42,9.94656047],[186.35,20.1],[186.34,23.776884],[186.33,22.0298],[186.31,2.27415646]],[[186.5,16.3691],[186.51,6.3572],[186.53,5.54976699],[186.57,1.65807347],[186.59,17.28488412]]]
["bitfinex","SOLUSD",1730937882519,[[186.44,9.94656047],[186.43,20.0],[186.41,16.3361],[186.39,39.78624188],[186.37,0.1]],[[186.51,6.3572],[186.53,5.54976699],[186.55,15.8045],[186.61,21.40337238],[186.62,158.4]]]
["bitfinex","SOLUSD",1730937882725,[[186.43,20.0],[186.42,6.5671],[186.41,16.3361],[186.39,39.88624188],[186.38,0.1]],[[186.55,15.8045],[186.57,6.117],[186.61,23.08970941],[186.62,158.4],[186.63,257.2]]]
["bitfinex","SOLUSD",1730937882928,[[186.46,9.94656047],[186.43,20.0],[186.42,6.5671],[186.41,16.3361],[186.39,39.88624188]],[[186.55,15.8045],[186.57,6.117],[186.61,23.08970941],[186.65,0.1],[186.66,158.4]]]
["bitfinex","SOLUSD",1730937883236,[[186.43,20.0],[186.42,6.5671],[186.41,16.3361]],[[186.55,15.8045],[186.57,6.117],[186.61,23.08970941],[186.65,0.1],[186.66,158.4]]]
["bitfinex","SOLUSD",1730937883237,[[186.43,20.0],[186.42,6.5671],[186.41,16.3361],[186.38,1.69863999],[186.36,0.1]],[[186.54,0.12549],[186.55,15.8045],[186.57,6.117],[186.59,5.55098725],[186.61,1.68633703]]]
["bitfinex","SOLUSD",1730937883536,[[186.43,20.0],[186.42,6.5671],[186.41,31.85499085],[186.38,1.69863999],[186.35,0.2]],[[186.55,15.8045],[186.57,6.117],[186.59,5.55098725],[186.61,1.78633703],[186.63,10.66460434]]]
["bitfinex","SOLUSD",1730937883705,[[186.43,20.0],[186.42,6.5671],[186.41,31.85499085],[186.38,1.69863999],[186.35,0.2]],[[186.55,15.8045],[186.57,6.117],[186.59,5.55098725],[186.61,1.78633703],[186.62,0.1]]]
["bitfinex","SOLUSD",1730937884222,[[186.41,16.3361],[186.4,15.51889085],[186.36,6.3658],[186.31,0.7803379],[186.24,16.06]],[[186.55,15.8045],[186.57,6.117],[186.58,0.1],[186.59,5.65098725],[186.61,1.68633703]]]
["bitfinex","SOLUSD",1730937884402,[[186.38,20.0],[186.37,16.0355],[186.36,21.88469085],[186.31,0.6803379],[186.3,15.61889085]],[[186.55,15.8045],[186.57,6.317],[186.59,5.55098725],[186.61,23.08970941],[186.63,273.72207905]]]
["bitfinex","SOLUSD",1730937884606,[[186.37,16.0355],[186.36,6.3658],[186.33,15.51889085],[186.31,0.5803379],[186.28,260.8]],[[186.55,15.8045],[186.57,6.317],[186.59,5.55098725],[186.61,23.08970941],[186.63,273.72207905]]]
["bitfinex","SOLUSD",1730937884607,[[186.37,16.0355],[186.36,6.3658],[186.33,15.51889085],[186.31,0.5803379],[186.28,260.8]],[[186.54,20.22549],[186.55,20.969287],[186.56,163.89981734],[186.57,6.117],[186.59,5.55098725]]]
["bitfinex","SOLUSD",1730937884906,[[186.37,16.0355],[186.36,6.3658],[186.33,15.51889085],[186.32,1.64560041],[186.31,0.5803379]],[[186.5,0.12549],[186.51,23.776884],[186.52,6.6662],[186.54,25.164787],[186.55,27.79175857]]]
["bitfinex","SOLUSD",1730937885126,[[186.37,16.0355],[186.36,6.3658],[186.33,15.51889085],[186.32,1.64560041],[186.31,0.5803379]],[[186.5,0.12549],[186.51,23.776884],[186.52,6.6662],[186.54,25.164787],[186.55,195.70787238]]]
["bitfinex","SOLUSD",1730937885462,[[186.37,16.0355],[186.36,6.3658],[186.33,15.51889085],[186.32,1.64560041],[186.31,0.5803379]],[[186.5,0.12549],[186.51,23.776884],[186.52,6.6662],[186.54,46.56815938],[186.55,174.3045]]]
["bitfinex","SOLUSD",1730937885947,[[186.37,16.0355],[186.36,6.3658],[186.34,15.51889085],[186.32,1.64560041],[186.31,0.5803379]],[[186.5,0.12549],[186.51,23.776884],[186.52,6.6662],[186.54,46.56815938],[186.55,174.3045]]]
["bitfinex","SOLUSD",1730937886140,[[186.33,15.51889085],[186.32,17.34840041],[186.31,6.6559379],[186.26,0.2],[186.21,15.51889085]],[[186.5,0.12549],[186.51,23.776884],[186.52,6.6662],[186.54,46.66815938],[186.55,158.4]]]
["bitfinex","SOLUSD",1730937886343,[[186.34,20.0],[186.32,15.7028],[186.31,22.17482875],[186.26,260.7],[186.24,0.1]],[[186.48,23.902374],[186.49,15.0312],[186.52,6.7662],[186.53,0.1],[186.54,204.86815938]]]
["bitfinex","SOLUSD",1730937886650,[[186.34,20.0],[186.32,15.7028],[186.31,6.6559379],[186.3,15.51889085],[186.29,1.67682497]],[[186.46,23.902374],[186.47,6.629],[186.48,23.902374],[186.49,15.0312],[186.51,0.1]]]
["bitfinex","SOLUSD",1730937886855,[[186.32,15.7028],[186.31,6.6559379],[186.3,15.51889085],[186.29,1.67682497],[186.24,0.1]],[[186.46,23.902374],[186.47,6.629],[186.49,15.0312],[186.51,11.98725857],[186.67,76.42155845]]]
["bitfinex","SOLUSD",1730937887053,[[186.32,15.7028],[186.31,6.6559379],[186.23,96.4],[186.2,5.65116527],[186.14,486.5]],[[186.44,0.12549],[186.45,20.0],[186.46,23.776884],[186.47,6.629],[186.49,15.1312]]]
["bitfinex","SOLUSD",1730937887232,[[186.32,15.7028],[186.31,0.5803379],[186.28,15.51889085],[186.26,6.0756],[186.23,0.2]],[[186.44,23.902374],[186.45,20.0],[186.47,6.629],[186.48,0.1],[186.49,15.1312]]]
["bitfinex","SOLUSD",1730937887430,[[186.31,0.5803379],[186.28,15.7028],[186.27,15.51889085],[186.26,6.0756],[186.23,0.1]],[[186.44,23.902374],[186.45,20.0],[186.47,6.729],[186.49,27.01845857],[186.61,45.36135133]]]
["bitfinex","SOLUSD",1730937887630,[[186.31,0.5803379],[186.29,15.51889085],[186.28,15.7028],[186.26,6.0756],[186.23,0.2]],[[186.44,23.902374],[186.45,20.0],[186.47,6.629],[186.49,36.52687607],[186.5,158.5]]]
["bitfinex","SOLUSD",1730937888030,[[186.31,0.5803379],[186.3,15.51889085],[186.28,15.7028],[186.26,6.0756],[186.25,0.1]],[[186.44,23.902374],[186.47,6.629],[186.49,36.62687607],[186.5,158.4],[186.66,20.0]]]
["bitfinex","SOLUSD",1730937888357,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,6.0756],[186.23,0.2]],[[186.44,23.902374],[186.47,6.629],[186.48,0.1],[186.49,36.52687607],[186.5,160.05845988]]]
["bitfinex","SOLUSD",1730937888660,[[186.31,0.5803379],[186.29,20.0],[186.28,31.22169085],[186.26,6.0756],[186.23,0.2]],[[186.44,23.902374],[186.47,6.629],[186.48,0.1],[186.49,36.52687607],[186.5,160.05845988]]]
["bitfinex","SOLUSD",1730937888962,[[186.31,0.5803379],[186.29,20.0],[186.28,31.22169085],[186.26,6.0756],[186.23,0.2]],[[186.44,23.902374],[186.47,6.629],[186.48,0.1],[186.49,36.52687607],[186.5,165.55827722]]]
["bitfinex","SOLUSD",1730937889160,[[186.31,0.5803379],[186.29,20.0],[186.28,31.22169085],[186.26,6.0756],[186.25,1.6511473]],[[186.44,23.902374],[186.47,6.629],[186.48,0.1],[186.49,36.52687607],[186.5,165.55827722]]]
["bitfinex","SOLUSD",1730937889332,[[186.31,0.5803379],[186.29,35.51889085],[186.28,15.7028],[186.26,6.0756],[186.25,1.6511473]],[[186.44,23.902374],[186.47,6.629],[186.48,0.1],[186.49,36.52687607],[186.5,165.55827722]]]
["bitfinex","SOLUSD",1730937889663,[[186.31,0.5803379],[186.29,20.0],[186.28,31.22169085],[186.26,6.0756],[186.25,1.6511473]],[[186.44,23.902374],[186.47,6.629],[186.48,0.1],[186.49,36.52687607],[186.5,165.55827722]]]
["bitfinex","SOLUSD",1730937890753,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.27,15.51889085],[186.26,6.0756]],[[186.44,23.902374],[186.47,6.629],[186.48,0.2],[186.49,36.42687607],[186.5,171.51575193]]]
["bitfinex","SOLUSD",1730937890949,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,6.0756]],[[186.44,23.902374],[186.47,6.629],[186.48,0.2],[186.49,36.42687607],[186.5,171.51575193]]]
["bitfinex","SOLUSD",1730937890950,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,21.59449085],[186.21,15.71889085]],[[186.44,23.902374],[186.47,6.729],[186.48,0.1],[186.49,194.82687607],[186.5,13.11575193]]]
["bitfinex","SOLUSD",1730937891131,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,21.59449085],[186.21,15.61889085]],[[186.44,23.902374],[186.47,6.729],[186.48,21.49567607],[186.49,173.4312],[186.5,13.11575193]]]
["bitfinex","SOLUSD",1730937891335,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,21.59449085],[186.21,15.71889085]],[[186.44,23.902374],[186.47,6.729],[186.48,21.49567607],[186.49,173.4312],[186.5,13.11575193]]]
["bitfinex","SOLUSD",1730937891533,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,21.59449085],[186.21,15.71889085]],[[186.42,23.902374],[186.43,15.7877],[186.44,23.776884],[186.47,6.729],[186.48,21.49567607]]]
["bitfinex","SOLUSD",1730937891744,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,21.59449085],[186.21,15.71889085]],[[186.42,23.902374],[186.43,15.7877],[186.47,6.729],[186.48,179.89567607],[186.51,257.2]]]
["bitfinex","SOLUSD",1730937891945,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,6.0756],[186.21,0.2]],[[186.42,23.902374],[186.43,15.7877],[186.47,28.12467607],[186.48,158.5],[186.51,257.2]]]
["bitfinex","SOLUSD",1730937892130,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,21.59449085],[186.21,15.61889085]],[[186.42,23.902374],[186.43,15.7877],[186.47,28.12467607],[186.48,163.564787],[186.51,257.2]]]
["bitfinex","SOLUSD",1730937892329,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,21.59449085],[186.24,1.68166551]],[[186.42,23.902374],[186.43,15.7877],[186.47,28.12467607],[186.48,163.564787],[186.51,257.2]]]
["bitfinex","SOLUSD",1730937892655,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,6.0756],[186.25,15.51889085]],[[186.42,23.902374],[186.43,15.7877],[186.47,28.12467607],[186.48,163.564787],[186.51,257.2]]]
["bitfinex","SOLUSD",1730937892656,[[186.31,0.5803379],[186.29,20.0],[186.28,15.7028],[186.26,6.0756],[186.25,15.51889085]],[[186.42,23.902374],[186.43,15.7877],[186.46,0.2],[186.47,28.02467607],[186.48,163.464787]]]
["bitfinex","SOLUSD",1730937893051,[[186.31,0.5803379],[186.28,15.7028],[186.26,6.0756],[186.24,15.51889085],[186.18,0.1]],[[186.42,23.902374],[186.43,15.7877],[186.45,0.1],[186.46,0.1],[186.47,28.02467607]]]
["bitfinex","SOLUSD",1730937893551,[[186.31,0.5803379],[186.28,15.7028],[186.26,6.0756],[186.24,15.51889085],[186.2,5.55116527]],[[186.4,23.902374],[186.41,5.5426466],[186.43,15.7877],[186.45,0.1],[186.46,0.1]]]
["bitfinex","SOLUSD",1730937893764,[[186.31,0.5803379],[186.24,15.12],[186.23,21.87519085],[186.2,5.55116527],[186.17,105.21233703]],[[186.38,23.902374],[186.39,6.345],[186.4,0.12549],[186.41,5.5426466],[186.43,15.7877]]]
["bitfinex","SOLUSD",1730937893947,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.2,5.55116527]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.42,158.4],[186.43,15.7877]]]
["bitfinex","SOLUSD",1730937894558,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.2,5.55116527]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.43,15.7877],[186.44,158.5]]]
["bitfinex","SOLUSD",1730937894749,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.2,5.55116527]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.43,27.68075599],[186.44,158.5]]]
["bitfinex","SOLUSD",1730937894928,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.43,27.68075599],[186.44,158.5]]]
["bitfinex","SOLUSD",1730937895341,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.43,27.68075599],[186.44,160.18508038]]]
["bitfinex","SOLUSD",1730937896232,[[186.31,0.5803379],[186.25,20.0],[186.24,30.63889085],[186.23,6.3563],[186.21,1.70120475]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.43,27.68075599],[186.44,160.18508038]]]
["bitfinex","SOLUSD",1730937898064,[[186.31,0.5803379],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475],[185.82,33.28320583]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.43,27.78075599],[186.44,160.18508038]]]
["bitfinex","SOLUSD",1730937898239,[[186.31,0.5803379],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475],[185.82,33.28320583]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.42,158.4],[186.43,27.78075599]]]
["bitfinex","SOLUSD",1730937898436,[[186.31,0.5803379],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475],[185.82,33.28320583]],[[186.38,23.902374],[186.39,6.345],[186.41,5.5426466],[186.42,158.4],[186.43,15.8877]]]
["bitfinex","SOLUSD",1730937898636,[[186.31,0.5803379],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475],[185.88,27.73600486]],[[186.36,23.902374],[186.37,3.96179196],[186.38,23.902374],[186.39,6.345],[186.41,17.42802248]]]
["bitfinex","SOLUSD",1730937898945,[[186.31,0.5803379],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475],[185.92,22.18880389]],[[186.34,0.12549],[186.35,3.96179196],[186.36,23.776884],[186.39,6.345],[186.41,17.42802248]]]
["bitfinex","SOLUSD",1730937899146,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.32,0.12549],[186.33,3.96179196],[186.36,23.776884],[186.39,6.345],[186.41,175.82802248]]]
["bitfinex","SOLUSD",1730937899348,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.32,4.08728196],[186.36,23.776884],[186.39,6.345],[186.4,11.88537588],[186.41,163.9426466]]]
["bitfinex","SOLUSD",1730937900558,[[186.31,0.5803379],[186.25,20.0],[186.24,30.63889085],[186.23,6.3563],[186.21,1.70120475]],[[186.32,4.08728196],[186.36,23.776884],[186.39,6.345],[186.4,11.88537588],[186.41,163.9426466]]]
["bitfinex","SOLUSD",1730937903048,[[186.31,0.5803379],[186.25,20.0],[186.24,30.63889085],[186.23,6.3563],[186.21,1.70120475]],[[186.32,4.08728196],[186.36,23.776884],[186.39,7.25964418],[186.4,11.88537588],[186.41,163.9426466]]]
["bitfinex","SOLUSD",1730937903576,[[186.31,0.5803379],[186.25,20.0],[186.24,30.63889085],[186.23,6.3563],[186.21,1.70120475]],[[186.32,4.08728196],[186.36,23.776884],[186.39,7.25964418],[186.4,11.88537588],[186.41,158.4]]]
["bitfinex","SOLUSD",1730937903755,[[186.31,0.5803379],[186.25,20.0],[186.24,30.63889085],[186.23,6.3563],[186.21,1.70120475]],[[186.32,4.08728196],[186.36,23.776884],[186.38,5.54247421],[186.39,7.25964418],[186.4,11.88537588]]]
["bitfinex","SOLUSD",1730937904154,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.32,4.08728196],[186.36,23.776884],[186.38,5.54247421],[186.39,7.25964418],[186.4,11.88537588]]]
["bitfinex","SOLUSD",1730937904365,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.35,0.12549],[186.36,23.776884],[186.38,5.54247421],[186.39,7.25964418],[186.42,11.88537588]]]
["bitfinex","SOLUSD",1730937904541,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.32,4.09122662],[186.35,0.12549],[186.36,23.776884],[186.38,5.54247421],[186.39,7.25964418]]]
["bitfinex","SOLUSD",1730937904743,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.32,4.09122662],[186.36,23.776884],[186.38,5.54247421],[186.39,7.25964418],[186.48,10.20560191]]]
["bitfinex","SOLUSD",1730937904961,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,21.87519085],[186.21,1.70120475]],[[186.32,4.09122662],[186.36,23.776884],[186.38,5.54247421],[186.39,7.25964418],[186.43,174.1877]]]
["bitfinex","SOLUSD",1730937905167,[[186.31,0.5803379],[186.25,20.0],[186.24,15.12],[186.23,6.3563],[186.21,1.70120475]],[[186.32,4.09122662],[186.36,23.776884],[186.38,5.54247421],[186.39,7.25964418],[186.43,174.3877]]]
["bitfinex","SOLUSD",1730937905447,[[186.24,15.12],[186.19,6.5108],[186.17,356.9],[186.15,0.21202334],[186.13,21.568689]],[[186.31,0.12549],[186.32,4.09122662],[186.34,20.0],[186.35,16.0314],[186.36,23.776884]]]
["bitfinex","SOLUSD",1730937905643,[[186.19,6.5108],[186.15,0.21202334],[186.13,21.568689]],[[186.34,20.0],[186.35,16.0314],[186.36,23.776884]]]
["bitfinex","SOLUSD",1730937905644,[[186.2,15.1231],[186.19,6.5108],[186.18,16.43392881],[186.15,0.11202334],[186.13,117.868689]],[[186.29,0.12549],[186.3,3.96573662],[186.34,20.0],[186.35,16.0314],[186.36,23.776884]]]
["bitfinex","SOLUSD",1730937905944,[[186.2,15.1231],[186.19,6.5108],[186.18,16.43392881],[186.17,1.64796378],[186.15,0.11202334]],[[186.27,0.12549],[186.28,3.96573662],[186.34,20.0],[186.35,16.0314],[186.36,23.776884]]]
["bitfinex","SOLUSD",1730937906149,[[186.2,15.1231],[186.19,6.5108],[186.18,16.43392881],[186.17,1.64796378],[186.15,0.11202334]],[[186.26,3.96573662],[186.27,0.12549],[186.34,20.0],[186.35,16.0314],[186.36,23.776884]]]
["bitfinex","SOLUSD",1730937906349,[[186.18,0.91503796],[186.15,0.11202334],[186.12,15.7034379],[186.11,6.5108],[186.1,0.1]],[[186.25,4.09122662],[186.32,6.5682],[186.34,20.0],[186.35,16.0314],[186.36,23.876884]]]
["bitfinex","SOLUSD",1730937906561,[[186.15,0.11202334],[186.12,15.7034379],[186.11,6.5108],[186.1,0.1],[186.05,16.433929]],[[186.24,3.96573662],[186.25,0.12549],[186.31,20.0],[186.32,6.5682],[186.35,16.0314]]]
["bitfinex","SOLUSD",1730937906869,[[186.15,0.11202334],[186.14,1.68621504],[186.13,15.51889085],[186.12,16.61829203],[186.11,6.5108]],[[186.23,3.96573662],[186.25,0.12549],[186.31,20.0],[186.32,6.5682],[186.35,16.1314]]]
["bitfinex","SOLUSD",1730937907071,[[186.15,0.11202334],[186.12,16.61829203],[186.11,6.5108],[186.06,0.1],[186.05,0.1]],[[186.22,0.12549],[186.23,3.96573662],[186.25,0.12549],[186.31,20.1],[186.32,6.5682]]]
["bitfinex","SOLUSD",1730937907284,[[186.15,0.11202334],[186.12,16.61829203]],[[186.22,0.12549],[186.23,3.96573662],[186.25,0.12549],[186.31,20.1],[186.32,6.5682]]]
["bitfinex","SOLUSD",1730937907285,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.1231],[186.02,22.129691],[186.0,260.7]],[[186.21,23.776884],[186.22,6.69369],[186.23,3.96573662],[186.25,16.0314],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937907442,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.1231],[186.02,22.129691]],[[186.21,23.776884],[186.22,6.69369],[186.23,3.96573662],[186.25,16.0314],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937907443,[[186.15,0.11202334],[186.12,0.5803379],[186.08,15.51889085],[186.06,6.45385219],[186.04,0.1]],[[186.2,0.12549],[186.22,6.5682],[186.23,3.96573662],[186.25,16.0314],[186.28,5.28867589]]]
["bitfinex","SOLUSD",1730937907648,[[186.15,0.11202334],[186.12,0.5803379],[186.11,15.51889085],[186.08,1.66143488],[186.06,6.55385219]],[[186.2,0.12549],[186.22,6.5682],[186.25,16.0314],[186.28,5.28867589],[186.31,31.98887917]]]
["bitfinex","SOLUSD",1730937907849,[[186.15,0.11202334],[186.12,31.22232875],[186.1,6.5108],[186.08,1.66143488],[186.07,0.2]],[[186.19,3.96029829],[186.25,16.0314],[186.26,6.5682],[186.28,5.28867589],[186.31,31.88887917]]]
["bitfinex","SOLUSD",1730937908076,[[186.15,0.11202334],[186.12,31.22232875],[186.1,6.5108],[186.08,1.66143488],[186.07,0.2]],[[186.25,16.0314],[186.26,6.5682],[186.31,31.88887917]]]
["bitfinex","SOLUSD",1730937908077,[[186.15,0.11202334],[186.12,31.22232875],[186.1,6.5108],[186.08,1.66143488],[186.07,0.2]],[[186.25,16.0314],[186.26,6.5682],[186.31,20.0],[186.33,0.1],[186.34,11.98887917]]]
["bitfinex","SOLUSD",1730937908377,[[186.15,0.11202334],[186.13,15.51889085],[186.12,15.7034379],[186.1,6.5108],[186.09,0.2]],[[186.24,0.12549],[186.25,16.0314],[186.26,6.5682],[186.31,20.0],[186.33,5.28867589]]]
["bitfinex","SOLUSD",1730937908552,[[186.16,15.51889085],[186.15,0.11202334],[186.12,31.22232875],[186.11,0.1],[186.1,6.5108]],[[186.24,0.12549],[186.31,20.0]]]
["bitfinex","SOLUSD",1730937908553,[[186.16,15.51889085],[186.15,0.11202334],[186.12,31.22232875],[186.11,0.1],[186.1,6.6108]],[[186.24,0.12549],[186.3,20.0],[186.31,22.5996],[186.36,0.2],[186.39,268.32464396]]]
["bitfinex","SOLUSD",1730937908759,[[186.17,15.51889085],[186.15,0.11202334],[186.12,31.22232875],[186.11,0.2],[186.1,6.5108]],[[186.23,3.95857286],[186.3,20.0],[186.31,22.5996],[186.38,15.1416283],[186.39,268.42464396]]]
["bitfinex","SOLUSD",1730937908970,[[186.17,15.51889085],[186.15,0.11202334],[186.12,31.22232875],[186.11,0.2],[186.1,6.5108]],[[186.22,3.95857286],[186.3,20.0],[186.31,22.5996],[186.35,1.63515793],[186.38,15.1416283]]]
["bitfinex","SOLUSD",1730937909179,[[186.17,15.51889085],[186.15,0.11202334],[186.12,31.22232875],[186.11,0.2],[186.1,6.5108]],[[186.21,3.95857286],[186.3,20.0],[186.31,22.5996],[186.37,0.1],[186.38,15.1416283]]]
["bitfinex","SOLUSD",1730937909388,[[186.15,15.63091419],[186.12,15.7034379],[186.1,6.6108],[186.09,0.1],[186.04,16.06]],[[186.29,0.12549],[186.3,20.0],[186.31,22.5996],[186.35,0.1],[186.36,0.1]]]
["bitfinex","SOLUSD",1730937909553,[[186.16,20.0],[186.15,15.63091419],[186.12,15.7034379],[186.1,6.7108],[186.07,260.6]],[[186.27,0.12549],[186.28,3.95636015],[186.31,22.5996],[186.35,0.1],[186.36,0.1]]]
["bitfinex","SOLUSD",1730937909889,[[186.16,20.0],[186.15,15.63091419],[186.12,15.7034379],[186.1,6.7108],[186.07,260.6]],[[186.25,0.12549],[186.26,3.95636015],[186.31,22.5996],[186.35,0.1],[186.36,0.1]]]
["bitfinex","SOLUSD",1730937910056,[[186.16,20.0],[186.15,15.63091419],[186.12,15.7034379],[186.1,6.7108],[186.05,260.6]],[[186.24,3.95636015],[186.25,0.12549],[186.31,22.5996],[186.35,0.1],[186.36,0.1]]]
["bitfinex","SOLUSD",1730937910253,[[186.16,20.0],[186.15,15.63091419],[186.12,15.7034379],[186.1,6.7108],[186.05,260.6]],[[186.24,3.95636015],[186.25,0.12549],[186.31,22.5996],[186.36,0.1],[186.38,17.51168854]]]
["bitfinex","SOLUSD",1730937910457,[[186.16,15.51889085],[186.15,0.11202334],[186.13,20.0],[186.12,31.22232875],[186.1,6.7108]],[[186.24,3.95636015],[186.25,0.12549],[186.31,22.5996],[186.36,0.2],[186.38,17.41168854]]]
["bitfinex","SOLUSD",1730937910975,[[186.17,15.51889085],[186.15,0.11202334],[186.14,1.64125515],[186.13,20.0],[186.12,31.22232875]],[[186.24,3.95636015],[186.25,0.12549],[186.31,22.5996],[186.38,17.41168854]]]
["bitfinex","SOLUSD",1730937910976,[[186.17,15.51889085],[186.15,0.11202334],[186.14,1.64125515],[186.13,20.0],[186.12,31.22232875]],[[186.24,3.95636015],[186.25,0.12549],[186.31,22.5996],[186.38,17.61168854],[186.5,26.10541486]]]
["bitfinex","SOLUSD",1730937911181,[[186.17,15.51889085],[186.15,0.11202334],[186.14,1.64125515],[186.13,20.0],[186.12,31.22232875]],[[186.24,3.95636015],[186.25,0.12549],[186.31,22.5996],[186.37,5.38867589],[186.38,17.51168854]]]
["bitfinex","SOLUSD",1730937911406,[[186.17,15.51889085],[186.15,0.11202334],[186.14,1.64125515],[186.13,20.0],[186.12,31.22232875]],[[186.3,0.12549],[186.31,22.5996],[186.36,0.1],[186.37,5.38867589],[186.38,17.41168854]]]
["bitfinex","SOLUSD",1730937911687,[[186.16,15.51889085],[186.15,23.88890734],[186.14,1.64125515],[186.13,20.0],[186.12,31.22232875]],[[186.3,23.902374],[186.31,22.5996],[186.36,0.1],[186.37,5.38867589],[186.38,17.41168854]]]
["bitfinex","SOLUSD",1730937911980,[[186.16,15.51889085],[186.15,23.88890734],[186.14,1.64125515],[186.13,20.0],[186.12,31.22232875]],[[186.28,0.12549],[186.29,3.95364572],[186.3,23.902374],[186.31,22.5996],[186.37,5.38867589]]]
["bitfinex","SOLUSD",1730937912175,[[186.16,15.51889085],[186.15,23.88890734],[186.14,1.64125515],[186.13,20.0],[186.12,31.22232875]],[[186.26,0.12549],[186.27,3.95364572],[186.3,23.776884],[186.31,22.5996],[186.37,5.38867589]]]
["bitfinex","SOLUSD",1730937912382,[[186.15,0.11202334],[186.14,17.160146],[186.13,20.0],[186.12,15.7034379],[186.1,6.6108]],[[186.24,0.12549],[186.25,3.95364572],[186.26,0.12549],[186.3,23.776884],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937912567,[[186.15,20.11202334],[186.14,15.51889085],[186.12,15.7034379],[186.1,6.6108],[172.48,0.22]],[[186.23,3.95364572],[186.24,0.12549],[186.3,23.776884],[186.31,22.5996],[186.36,11.96921433]]]
["bitfinex","SOLUSD",1730937912770,[[186.15,35.63091419],[186.12,15.7034379],[186.1,6.6108],[185.46,15.27211465],[172.48,0.22]],[[186.24,0.12549],[186.3,23.776884],[186.31,22.5996],[186.36,11.96921433],[186.37,165.36942918]]]
["bitfinex","SOLUSD",1730937912974,[[186.15,35.63091419],[186.12,15.7034379],[186.1,6.6108],[185.79,13.68893007],[185.78,22.18880389]],[[186.24,0.12549],[186.3,23.776884],[186.31,22.5996],[186.36,11.96921433],[186.37,165.36942918]]]
["bitfinex","SOLUSD",1730937913185,[[186.15,35.63091419],[186.12,15.7034379],[186.1,6.6108],[185.79,13.68893007],[185.78,22.18880389]],[[186.23,3.95219714],[186.24,0.12549],[186.3,23.776884],[186.31,22.5996],[186.36,11.96921433]]]
["bitfinex","SOLUSD",1730937913382,[[186.15,35.63091419],[186.12,15.7034379],[186.1,6.6108],[185.79,13.68893007],[185.78,22.18880389]],[[186.29,0.12549],[186.3,23.776884],[186.31,22.5996],[186.36,11.96921433],[186.64,16.51806172]]]
["bitfinex","SOLUSD",1730937913553,[[186.15,35.63091419],[186.12,15.7034379],[186.1,6.7108],[185.79,13.68893007],[185.77,22.30094477]],[[186.27,0.12549],[186.28,3.95097632],[186.29,0.12549],[186.3,23.776884],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937913759,[[186.15,35.63091419],[186.12,15.7034379],[186.1,6.6108],[186.09,0.1],[185.79,13.68893007]],[[186.25,0.12549],[186.26,3.95097632],[186.3,23.776884],[186.31,22.5996],[186.36,11.96921433]]]
["bitfinex","SOLUSD",1730937914069,[[186.15,35.63091419],[186.12,15.7034379],[186.11,0.1],[186.1,6.6108],[185.79,13.68893007]],[[186.24,3.95097632],[186.25,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.36,11.86921433]]]
["bitfinex","SOLUSD",1730937914382,[[186.19,1.0],[186.15,35.63091419],[186.12,15.7034379],[186.11,0.1],[186.1,6.6108]],[[186.29,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.36,0.2],[186.37,165.36942918]]]
["bitfinex","SOLUSD",1730937914584,[[186.19,1.0],[186.15,35.63091419],[186.12,15.7034379],[186.11,0.1],[186.1,6.6108]],[[186.27,0.12549],[186.28,3.95040439],[186.29,0.12549],[186.3,29.30932245],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937914783,[[186.19,1.0],[186.15,35.63091419],[186.12,15.7034379],[186.11,0.1],[186.1,6.6108]],[[186.25,0.12549],[186.26,3.95040439],[186.3,29.30932245],[186.31,22.5996],[186.72,22.14545661]]]
["bitfinex","SOLUSD",1730937914959,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.11,0.1],[186.1,6.6108]],[[186.25,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.72,22.14545661],[186.83,33.22112191]]]
["bitfinex","SOLUSD",1730937915163,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.11,0.1],[186.1,6.6108]],[[186.25,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.36,0.2],[186.53,2.75301028]]]
["bitfinex","SOLUSD",1730937915367,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.1,6.7108],[185.69,12.30491556]],[[186.29,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.36,0.2],[186.49,26.39719371]]]
["bitfinex","SOLUSD",1730937915567,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.1,6.7108],[185.8,37.74564383]],[[186.29,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.34,0.1],[186.36,0.1]]]
["bitfinex","SOLUSD",1730937915798,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.1,6.7108],[185.8,37.74564383]],[[186.27,0.12549],[186.28,3.94870364],[186.3,29.30932245],[186.31,22.5996],[186.36,12.04611093]]]
["bitfinex","SOLUSD",1730937916086,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.1,6.7108],[186.08,260.6]],[[186.25,0.12549],[186.26,3.94870364],[186.3,29.30932245],[186.31,22.5996],[186.36,170.44611093]]]
["bitfinex","SOLUSD",1730937916292,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.1,6.7108],[186.08,260.6]],[[186.24,3.94870364],[186.25,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.35,0.1]]]
["bitfinex","SOLUSD",1730937916501,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.1,6.6108],[186.09,0.1]],[[186.25,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.35,0.1],[186.47,42.48698801]]]
["bitfinex","SOLUSD",1730937916785,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.1,6.6108]],[[186.25,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.35,0.1],[186.47,42.48698801]]]
["bitfinex","SOLUSD",1730937916786,[[186.19,1.0],[186.15,35.63091419],[186.12,17.32714038],[186.1,6.7108],[185.69,45.58812139]],[[186.29,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.35,0.1],[186.47,42.48698801]]]
["bitfinex","SOLUSD",1730937916990,[[186.19,1.0],[186.15,35.63091419],[186.12,15.7034379],[186.11,1.64632321],[186.1,6.6108]],[[186.27,0.12549],[186.28,3.94687683],[186.3,29.30932245],[186.31,22.5996],[186.35,0.1]]]
["bitfinex","SOLUSD",1730937917187,[[186.19,1.0],[186.15,35.63091419],[186.12,15.7034379],[186.11,1.64632321],[186.1,6.6108]],[[186.25,0.12549],[186.26,3.94687683],[186.27,0.12549],[186.3,29.30932245],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937917382,[[186.19,1.0],[186.15,35.63091419],[186.12,15.7034379],[186.11,1.64632321],[186.1,6.6108]],[[186.25,0.12549],[186.3,29.30932245],[186.31,22.5996],[186.35,0.1],[186.53,2.75301028]]]
["bitfinex","SOLUSD",1730937917790,[[186.19,1.0],[186.15,0.11202334],[186.13,20.0],[186.12,31.22232875],[186.11,1.64632321]],[[186.29,20.12549],[186.3,29.30932245],[186.31,22.5996],[186.32,0.1],[186.51,70.0]]]
["bitfinex","SOLUSD",1730937917992,[[186.19,1.0],[186.15,0.11202334],[186.13,20.0],[186.12,31.22232875],[186.11,1.64632321]],[[186.27,0.12549],[186.28,3.94641624],[186.29,20.12549],[186.3,29.30932245],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937918298,[[186.19,1.0],[186.15,0.11202334],[186.13,35.51889085],[186.12,15.7034379],[186.11,1.64632321]],[[186.25,0.12549],[186.26,3.94641624],[186.29,20.0],[186.3,29.30932245],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937918500,[[186.19,1.0],[186.15,0.11202334],[186.12,31.22232875],[186.11,1.64632321],[186.1,6.5108]],[[186.25,0.12549],[186.29,20.0],[186.3,29.30932245],[186.31,22.5996],[186.46,26.20059332]]]
["bitfinex","SOLUSD",1730937918691,[[186.19,1.0],[186.15,0.11202334],[186.12,31.22232875],[186.11,1.64632321],[186.1,6.5108]],[[186.28,0.12549],[186.29,20.0],[186.3,29.30932245],[186.31,22.5996],[186.34,0.1]]]
["bitfinex","SOLUSD",1730937918998,[[186.19,1.0],[186.15,0.11202334],[186.12,31.22232875],[186.11,1.64632321],[186.1,6.5108]],[[186.26,0.12549],[186.27,3.94606604],[186.29,20.0],[186.3,29.30932245],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937919176,[[186.19,1.0],[186.15,0.11202334],[186.12,31.22232875],[186.11,1.64632321],[186.1,6.5108]],[[186.24,0.12549],[186.25,3.94606604],[186.26,0.12549],[186.29,20.0],[186.3,29.30932245]]]
["bitfinex","SOLUSD",1730937919377,[[186.19,1.0],[186.15,0.11202334],[186.12,31.22232875],[186.11,1.64632321],[186.1,6.5108]],[[186.24,0.12549],[186.29,20.0],[186.3,29.30932245],[186.31,22.6996],[214.0,2.0]]]
["bitfinex","SOLUSD",1730937919582,[[186.19,1.0],[186.15,0.11202334],[186.12,31.22232875],[186.11,1.64632321],[186.1,6.5108]],[[186.24,0.12549],[186.29,20.0],[186.3,29.30932245],[186.31,22.6996],[186.47,42.48698801]]]
["bitfinex","SOLUSD",1730937920487,[[186.19,1.0],[186.15,0.11202334],[186.12,31.22232875],[186.11,1.64632321],[186.1,6.5108]],[[186.23,3.94486401],[186.24,0.12549],[186.29,20.0],[186.3,29.30932245],[186.31,22.6996]]]
["bitfinex","SOLUSD",1730937920795,[[186.19,1.0],[186.15,0.11202334],[186.13,20.0],[186.12,31.22232875],[186.11,1.64632321]],[[186.29,0.12549],[186.3,29.30932245],[186.31,22.6996],[186.34,0.1],[186.35,11.83459205]]]
["bitfinex","SOLUSD",1730937920997,[[186.19,1.0],[186.15,0.11202334],[186.13,20.0],[186.12,15.7034379],[186.11,1.64632321]],[[186.27,23.902374],[186.28,3.94409941],[186.29,0.12549],[186.3,5.53243845],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937921173,[[186.19,1.0],[186.15,0.11202334],[186.13,20.0],[186.12,15.7034379],[186.11,1.64632321]],[[186.25,0.12549],[186.26,3.94409941],[186.27,23.776884],[186.3,5.53243845],[186.31,22.6996]]]
["bitfinex","SOLUSD",1730937921495,[[186.19,1.0],[186.15,0.11202334],[186.12,15.7034379],[186.11,1.64632321],[186.06,97.41545126]],[[186.23,0.12549],[186.24,3.94409941],[186.27,23.776884],[186.3,5.63243845],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937921694,[[186.19,1.0],[186.15,0.11202334],[186.12,15.7034379],[186.11,1.64632321],[186.06,97.41545126]],[[186.21,0.12549],[186.22,3.94409941],[186.27,23.776884],[186.3,5.53243845],[186.31,22.5996]]]
["bitfinex","SOLUSD",1730937922004,[[186.19,1.0],[186.15,0.11202334],[186.12,15.7034379],[186.11,1.64632321],[186.06,97.41545126]],[[186.21,0.12549],[186.27,23.776884],[186.3,5.63243845],[186.31,22.5996],[186.32,0.1]]]
["bitfinex","SOLUSD",1730937922209,[[186.19,1.0],[186.15,0.11202334],[186.12,15.7034379],[186.1,6.5108],[186.09,15.51889085]],[[186.26,0.12549],[186.27,23.776884],[186.3,5.53243845],[186.31,22.6996],[186.32,0.1]]]
["bitfinex","SOLUSD",1730937922505,[[186.19,1.0],[186.15,0.11202334],[186.12,15.7034379],[186.1,22.02969085],[186.06,97.41545126]],[[186.24,0.12549],[186.25,3.94233296],[186.27,23.776884],[186.3,5.63243845],[186.31,181.0996]]]
["bitfinex","SOLUSD",1730937922712,[[186.19,1.0],[186.15,0.11202334],[186.12,15.7034379],[186.1,6.5108],[186.09,15.51889085]],[[186.22,0.12549],[186.23,25.22633296],[186.27,23.776884],[186.29,0.1],[186.3,5.53243845]]]
["bitfinex","SOLUSD",1730937922912,[[186.19,1.0],[186.15,0.11202334],[186.12,15.7034379],[186.1,6.5108],[186.09,15.51889085]],[[186.2,0.12549],[186.21,3.94233296],[186.22,0.12549],[186.23,21.284],[186.27,23.776884]]]
["bitfinex","SOLUSD",1730937923093,[[186.19,1.0],[186.15,0.11202334],[186.12,15.7034379],[186.1,6.5108],[186.09,15.51889085]],[[186.2,4.06684273],[186.23,21.284],[186.27,23.776884],[186.56,11.01204115],[186.62,16.51806172]]]
["bitfinex","SOLUSD",1730937923291,[[186.19,1.0],[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,15.51889085]],[[186.2,27.84274233],[186.23,21.284],[186.24,0.2],[186.28,5.28867589],[186.29,160.0674725]]]
["bitfinex","SOLUSD",1730937923588,[[186.19,1.0],[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,15.51889085]],[[186.2,27.84274233],[186.21,0.9160449],[186.23,21.384],[186.24,0.1],[186.28,163.68867589]]]
["bitfinex","SOLUSD",1730937923905,[[186.19,1.0],[186.15,0.11202334],[186.12,0.5803379],[186.03,31.43979085],[185.91,10.32156027]],[[186.2,27.84274233],[186.21,0.9160449],[186.23,21.384],[186.24,0.1],[186.28,163.68867589]]]
["bitfinex","SOLUSD",1730937923906,[[186.19,1.0],[186.15,0.11202334],[186.12,0.5803379],[186.03,31.43979085],[185.91,10.32156027]],[[186.2,27.84274233],[186.21,0.9160449],[186.23,21.284],[186.24,0.2],[186.28,163.68867589]]]
["bitfinex","SOLUSD",1730937924207,[[186.19,0.8746],[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,15.51889085]],[[186.2,27.84274233],[186.21,0.9160449],[186.23,21.384],[186.24,0.1],[186.28,175.14596794]]]
["bitfinex","SOLUSD",1730937924389,[[186.19,0.8746],[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,17.17688057]],[[186.2,27.84274233],[186.21,0.9160449],[186.23,21.384],[186.24,0.1],[186.28,175.14596794]]]
["bitfinex","SOLUSD",1730937924390,[[186.19,0.8746],[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,17.17688057]],[[186.2,33.37921088],[186.21,0.9160449],[186.22,0.1],[186.23,21.284],[186.24,0.1]]]
["bitfinex","SOLUSD",1730937924583,[[186.19,0.8746],[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,17.17688057]],[[186.2,33.37921088],[186.21,0.9160449],[186.22,0.2],[186.23,21.284],[186.47,16.06]]]
["bitfinex","SOLUSD",1730937924783,[[186.19,0.8746],[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,17.17688057]],[[186.2,33.37921088],[186.21,0.9160449],[186.22,0.2],[186.23,22.9491434],[186.37,294.18304966]]]
["bitfinex","SOLUSD",1730937924984,[[186.19,0.8746],[186.15,0.11202334],[186.12,0.5803379],[186.03,31.43979085],[186.02,1.65798972]],[[186.2,33.37921088],[186.21,0.9160449],[186.22,0.2],[186.23,22.9491434],[186.37,294.18304966]]]
["bitfinex","SOLUSD",1730937925379,[[186.19,0.8746],[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,17.17688057]],[[186.2,33.37484766],[186.21,0.9160449],[186.22,0.2],[186.23,22.9491434],[186.37,294.18304966]]]
["bitfinex","SOLUSD",1730937925784,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,22.99399811],[185.98,0.1]],[[186.18,0.12549],[186.19,23.776884],[186.2,9.47247366],[186.21,0.9160449],[186.22,0.2]]]
["bitfinex","SOLUSD",1730937925980,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.02,15.51889085]],[[186.16,23.902374],[186.17,3.93600511],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2]]]
["bitfinex","SOLUSD",1730937926214,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.02,15.51889085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2],[186.69,22.14545661]]]
["bitfinex","SOLUSD",1730937926393,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.02,15.51889085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2],[186.5,20.0]]]
["bitfinex","SOLUSD",1730937926586,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.02,15.51889085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.1],[186.24,0.1]]]
["bitfinex","SOLUSD",1730937926785,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.02,15.51889085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2],[186.34,26.28646278]]]
["bitfinex","SOLUSD",1730937927112,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.02,15.51889085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.1],[186.24,0.1]]]
["bitfinex","SOLUSD",1730937927292,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.02,15.51889085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2],[186.55,5.50602057]]]
["bitfinex","SOLUSD",1730937927501,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.01,22.07819085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2],[186.55,5.50602057]]]
["bitfinex","SOLUSD",1730937927701,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,15.9209],[186.01,22.07819085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2],[186.52,18.30985022]]]
["bitfinex","SOLUSD",1730937927907,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,6.5593],[186.0,15.51889085]],[[186.16,23.902374],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2],[186.52,18.30985022]]]
["bitfinex","SOLUSD",1730937927908,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,6.5593],[186.0,15.51889085]],[[186.16,46.291274],[186.2,5.53646855],[186.21,1.0160449],[186.22,0.1],[186.23,1.6651434]]]
["bitfinex","SOLUSD",1730937928104,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,22.07819085],[172.29,41.89623508]],[[186.16,46.291274],[186.2,5.63646855],[186.21,0.9160449],[186.22,0.1],[186.23,1.6651434]]]
["bitfinex","SOLUSD",1730937928296,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,22.07819085],[185.53,33.28320583]],[[186.16,50.22345615],[186.2,5.63646855],[186.21,0.9160449],[186.22,0.1],[186.23,1.6651434]]]
["bitfinex","SOLUSD",1730937928609,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,23.77095277],[185.97,0.2]],[[186.16,50.22345615],[186.2,5.63646855],[186.21,0.9160449],[186.22,0.1],[186.23,1.6651434]]]
["bitfinex","SOLUSD",1730937928929,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,23.77095277],[185.97,0.2]],[[186.16,50.22305136],[186.2,5.63646855],[186.21,0.9160449],[186.22,0.1],[186.23,1.6651434]]]
["bitfinex","SOLUSD",1730937929089,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,23.77095277],[185.97,0.2]],[[186.16,50.22305136],[186.2,5.53646855],[186.21,0.9160449],[186.22,0.2],[186.23,1.6651434]]]
["bitfinex","SOLUSD",1730937929288,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,6.5593],[185.99,15.51889085]],[[186.16,50.22305136],[186.19,0.2],[186.2,5.53646855],[186.21,6.20472079],[186.22,158.4]]]
["bitfinex","SOLUSD",1730937929494,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,22.07819085],[185.99,1.6348328]],[[186.16,50.22305136],[186.2,5.53646855],[186.21,6.20472079],[186.22,158.4]]]
["bitfinex","SOLUSD",1730937929495,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.01,22.07819085],[185.99,1.6348328]],[[186.16,50.22305136],[186.2,5.63646855],[186.21,6.30472079],[186.22,158.4],[186.34,96.28646278]]]
["bitfinex","SOLUSD",1730937929909,[[186.15,0.11202334],[186.12,0.5803379],[186.03,15.9209],[186.02,15.51889085],[186.01,6.5593]],[[186.16,50.22305136],[186.2,5.53646855],[186.21,6.30472079],[186.22,158.5],[186.34,96.28646278]]]
["bitfinex","SOLUSD",1730937930113,[[186.15,0.11202334],[186.12,0.5803379],[186.03,31.43979085],[186.01,6.5593],[185.98,0.1]],[[186.16,50.22305136],[186.2,5.53646855],[186.21,6.20472079],[186.22,158.6],[186.34,26.28646278]]]
["bitfinex","SOLUSD",1730937930317,[[186.15,0.11202334],[186.12,0.5803379],[186.03,31.43979085],[186.01,6.5593],[185.98,0.1]],[[186.16,50.22305136],[186.2,5.53646855],[186.21,6.20472079],[186.22,158.5],[186.24,0.1]]]
["bitfinex","SOLUSD",1730937930526,[[186.15,0.11202334],[186.12,0.5803379],[186.08,15.51889085],[186.07,20.0],[186.03,31.53979085]],[[186.16,3.93177736],[186.2,5.53646855],[186.21,23.7207449],[186.26,158.4],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937930739,[[186.15,0.11202334],[186.12,0.5803379],[186.08,15.51889085],[186.07,20.0],[186.03,31.53979085]],[[186.16,3.93177736],[186.2,5.53646855],[186.21,23.7207449],[186.26,158.4],[186.28,0.2]]]
["bitfinex","SOLUSD",1730937931026,[[186.15,0.11202334],[186.12,0.5803379],[186.07,35.51889085],[186.03,16.0209],[186.01,12.09570023]],[[186.16,3.93177736],[186.2,5.53646855],[186.21,23.7207449],[186.26,158.4],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937931230,[[186.15,0.11202334],[186.12,0.5803379],[186.07,35.51889085],[186.03,16.0209],[186.01,12.09570023]],[[186.16,3.93177736],[186.2,5.53646855],[186.21,23.7207449],[186.26,158.5],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937931401,[[186.15,0.11202334],[186.12,0.5803379],[186.08,15.51889085],[186.04,20.0],[186.03,31.53979085]],[[186.16,3.93177736],[186.2,5.53646855],[186.21,23.7207449],[186.26,158.4],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937931605,[[186.15,0.11202334],[186.12,0.5803379],[186.08,15.51889085],[186.04,20.0],[186.03,31.53979085]],[[186.16,3.93177736],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.26,158.4]]]
["bitfinex","SOLUSD",1730937931821,[[186.15,0.11202334],[186.12,0.5803379],[186.06,15.51889085],[186.04,20.0],[186.03,16.0209]],[[186.16,3.93177736],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937932023,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,16.0209]],[[186.16,3.93177736],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937932024,[[186.15,0.11202334],[186.12,0.5803379],[186.04,35.51889085],[186.03,15.9209],[185.99,1.8348328]],[[186.16,4.05726736],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.73433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937932333,[[186.15,0.11202334],[186.12,0.5803379],[186.04,35.51889085],[186.03,15.9209],[186.01,6.5593]],[[186.16,4.05726736],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.73433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937932545,[[186.15,0.11202334],[186.12,0.5803379],[186.05,15.51889085],[186.04,20.0],[186.03,15.9209]],[[186.16,4.05995248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.73433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937932709,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,20.0],[186.03,15.9209]],[[186.16,4.05995248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937933026,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,20.0],[186.03,31.53979085]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.28,0.2]]]
["bitfinex","SOLUSD",1730937933229,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,20.0],[186.03,31.53979085]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.27,0.2]]]
["bitfinex","SOLUSD",1730937933409,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,20.0],[186.03,31.53979085]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.26,158.5]]]
["bitfinex","SOLUSD",1730937933727,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,20.0],[186.03,31.53979085]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.27,158.6]]]
["bitfinex","SOLUSD",1730937933946,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,20.0],[186.03,31.43979085]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.27,158.6]]]
["bitfinex","SOLUSD",1730937934103,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,20.0],[186.03,31.43979085]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937934504,[[186.15,0.11202334],[186.12,0.5803379],[186.04,20.0],[186.03,31.43979085]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937934505,[[186.15,0.11202334],[186.12,0.5803379],[186.05,15.51889085],[186.04,20.0],[186.03,15.9209]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937934705,[[186.15,0.11202334],[186.12,0.5803379],[186.06,20.0],[186.05,15.51889085],[186.03,15.9209]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.24,1.63433341],[186.25,0.1]]]
["bitfinex","SOLUSD",1730937935041,[[186.15,0.11202334],[186.12,0.5803379],[186.06,35.51889085],[186.03,16.0209],[186.01,6.5593]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.27,158.6],[186.73,22.14545661]]]
["bitfinex","SOLUSD",1730937935342,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,20.0],[186.03,16.0209]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.27,158.6]]]
["bitfinex","SOLUSD",1730937935825,[[186.15,0.11202334],[186.12,0.5803379],[186.07,20.0],[186.06,15.51889085],[186.04,20.0]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.27,158.6]]]
["bitfinex","SOLUSD",1730937935826,[[186.15,0.11202334],[186.12,0.5803379],[186.07,20.0],[186.06,15.51889085],[186.04,20.0]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.26,11.80187202]]]
["bitfinex","SOLUSD",1730937936128,[[186.15,0.11202334],[186.12,0.5803379],[186.07,20.0],[186.06,15.51889085],[186.03,16.0209]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.26,11.80187202]]]
["bitfinex","SOLUSD",1730937936428,[[186.15,0.11202334],[186.12,0.5803379],[186.07,35.51889085],[186.03,16.0209],[172.32,25.07215007]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.26,11.80187202]]]
["bitfinex","SOLUSD",1730937936637,[[186.15,0.11202334],[186.12,0.5803379],[186.07,35.51889085],[186.03,16.0209],[185.99,356.9]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.26,11.80187202]]]
["bitfinex","SOLUSD",1730937936806,[[186.15,0.11202334],[186.12,0.5803379],[186.07,35.51889085],[186.04,1.70519614],[186.03,16.0209]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.26,11.80187202]]]
["bitfinex","SOLUSD",1730937937003,[[186.15,0.11202334],[186.12,0.5803379],[186.07,35.51889085],[186.04,1.70519614],[186.03,16.1209]],[[186.16,3.93446248],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.26,11.80187202]]]
["bitfinex","SOLUSD",1730937937208,[[186.15,0.11202334],[186.12,0.5803379],[186.04,21.70519614],[186.03,15.9209],[186.02,0.1]],[[186.16,3.93523989],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.77008378],[186.29,170.20187202]]]
["bitfinex","SOLUSD",1730937937509,[[186.15,0.11202334],[186.12,0.5803379],[186.05,15.51889085],[186.04,21.70519614],[186.03,15.9209]],[[186.16,4.06072989],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.77008378],[186.26,0.1]]]
["bitfinex","SOLUSD",1730937937723,[[186.15,0.11202334],[186.12,0.5803379],[186.06,35.51889085],[186.04,1.70519614],[186.03,15.9209]],[[186.16,4.06072989],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.77008378],[186.26,0.1]]]
["bitfinex","SOLUSD",1730937938518,[[186.15,0.11202334],[186.12,0.5803379],[186.06,35.51889085],[186.04,1.70519614],[186.03,16.0209]],[[186.16,4.06072989],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.26,0.1]]]
["bitfinex","SOLUSD",1730937938720,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.51889085],[186.04,21.70519614],[186.03,16.0209]],[[186.16,4.06072989],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.28,11.90187202]]]
["bitfinex","SOLUSD",1730937939236,[[186.15,0.11202334],[186.12,0.5803379],[186.07,20.0],[186.06,15.51889085],[186.04,1.70519614]],[[186.16,3.93523989],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.28,11.90187202]]]
["bitfinex","SOLUSD",1730937939441,[[186.15,0.11202334],[186.12,0.5803379],[186.07,35.51889085],[186.04,1.80519614],[186.03,15.9209]],[[186.16,3.93523989],[186.2,5.53646855],[186.21,23.7207449],[186.25,1.67008378],[186.28,11.90187202]]]
["bitfinex","SOLUSD",1730937939658,[[186.15,0.11202334],[186.12,16.7679379],[186.09,41.66979085],[186.06,0.1],[186.05,0.1]],[[186.16,3.93523989],[186.21,0.9160449],[186.27,20.0],[186.28,11.90187202],[186.3,254.5]]]
["bitfinex","SOLUSD",1730937939945,[[186.15,0.11202334],[186.12,16.7679379],[186.09,26.1509],[186.08,15.51889085],[186.05,0.1]],[[186.25,1.04242314],[186.26,23.1154],[186.27,20.1],[186.28,0.1],[186.29,11.80187202]]]
["bitfinex","SOLUSD",1730937940247,[[186.15,0.11202334],[186.12,16.7679379],[186.09,26.1509],[186.06,15.51889085],[186.03,0.1]],[[186.24,3.93498548],[186.25,0.91693314],[186.26,28.64971444],[186.27,20.2],[186.29,17.09054791]]]
["bitfinex","SOLUSD",1730937940449,[[186.15,0.11202334],[186.12,16.7679379],[186.09,26.1509],[186.06,15.51889085],[186.02,0.2]],[[186.22,0.12549],[186.23,3.93498548],[186.25,0.91693314],[186.26,28.64971444],[186.27,20.2]]]
["bitfinex","SOLUSD",1730937940753,[[186.15,0.11202334],[186.12,16.7679379],[186.09,26.1509],[186.06,15.51889085],[186.05,0.1]],[[186.2,0.12549],[186.21,3.93498548],[186.25,0.91693314],[186.26,28.64971444],[186.27,20.2]]]
["bitfinex","SOLUSD",1730937940920,[[186.15,0.11202334],[186.12,16.7679379],[186.09,26.1509],[186.07,15.51889085],[186.05,0.1]],[[186.18,0.12549],[186.19,3.93498548],[186.2,0.12549],[186.25,0.91693314],[186.26,28.64971444]]]
["bitfinex","SOLUSD",1730937941245,[[186.15,0.11202334],[186.12,0.5803379],[186.09,6.1509],[186.07,15.9427],[186.06,15.51889085]],[[186.17,3.93498548],[186.18,0.12549],[186.25,20.91693314],[186.26,28.64971444],[186.27,20.2]]]
["bitfinex","SOLUSD",1730937941463,[[186.15,0.11202334],[186.12,0.5803379],[186.09,6.1509],[186.07,15.9427],[186.06,15.51889085]],[[186.16,3.93498548],[186.18,0.12549],[186.25,21.01693314],[186.26,28.64971444],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937941614,[[186.15,0.11202334],[186.12,0.5803379],[186.09,6.1509],[186.07,15.9427],[186.06,15.51889085]],[[186.16,0.12549],[186.17,3.93498548],[186.18,0.12549],[186.24,20.0],[186.25,21.01693314]]]
["bitfinex","SOLUSD",1730937941818,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.9427]],[[186.16,0.12549],[186.17,3.93498548],[186.24,20.0],[186.25,21.01693314]]]
["bitfinex","SOLUSD",1730937941819,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.9427],[186.05,22.05709085],[185.98,0.1]],[[186.16,0.12549],[186.17,3.93498548],[186.24,20.0],[186.25,1.11693314],[186.26,28.64971444]]]
["bitfinex","SOLUSD",1730937942118,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.9427],[186.06,15.51889085],[186.05,6.5382]],[[186.16,0.12549],[186.17,3.93498548],[186.24,20.0],[186.25,1.01693314],[186.26,28.74971444]]]
["bitfinex","SOLUSD",1730937942318,[[186.15,0.11202334],[186.12,0.5803379],[186.07,15.9427],[186.06,15.51889085],[186.05,6.5382]],[[186.16,0.12549],[186.17,3.93498548],[186.25,20.91693314],[186.26,28.74971444],[186.27,1.76958524]]]
["bitfinex","SOLUSD",1730937942738,[[186.12,0.19236124],[186.07,15.9427],[186.05,22.05709085],[185.31,55.96045315],[185.18,0.5803379]],[[186.16,0.12549],[186.17,3.93498548],[186.25,21.01693314],[186.26,28.74971444],[186.27,1.66958524]]]
["bitfinex","SOLUSD",1730937942947,[[186.12,0.19236124],[186.07,15.9427],[186.05,22.05709085],[185.69,15.55683994],[185.66,27.73600486]],[[186.15,3.93621512],[186.24,0.12549],[186.25,21.01693314],[186.26,28.74971444],[186.27,1.66958524]]]
["bitfinex","SOLUSD",1730937943149,[[186.12,0.19236124],[186.07,15.9427],[186.06,15.51889085],[186.05,6.5382],[185.69,15.55683994]],[[186.15,3.93621512],[186.24,0.12549],[186.25,20.91693314],[186.26,28.84971444],[186.27,1.66958524]]]
["bitfinex","SOLUSD",1730937943442,[[186.12,0.19236124],[186.08,15.51889085],[186.07,15.9427],[186.05,6.5382],[186.04,1.80519614]],[[186.15,3.93621512],[186.24,0.12549],[186.25,20.91693314],[186.26,28.64971444],[186.27,1.76958524]]]
["bitfinex","SOLUSD",1730937943647,[[186.12,0.19236124],[186.07,31.46159085],[186.05,6.5382],[186.04,1.80519614],[185.94,16.09922875]],[[186.15,3.93621512],[186.24,0.12549],[186.25,20.91693314],[186.26,28.64971444],[186.27,1.66958524]]]
["bitfinex","SOLUSD",1730937943841,[[186.12,0.19236124],[186.08,20.0],[186.07,31.46159085],[186.06,0.1],[186.05,6.5382]],[[186.14,3.93715131],[186.24,23.902374],[186.25,0.91693314],[186.26,28.64971444],[186.27,1.66958524]]]
["bitfinex","SOLUSD",1730937944153,[[186.12,0.19236124],[186.08,20.0],[186.07,31.46159085],[186.06,0.1],[186.05,6.5382]],[[186.24,23.902374],[186.25,0.91693314],[186.26,28.64971444],[186.27,1.66958524],[186.39,96.0]]]
["bitfinex","SOLUSD",1730937944459,[[186.12,0.19236124],[186.08,20.0],[186.07,31.46159085],[186.06,0.1],[186.05,6.5382]],[[186.22,23.776884],[186.23,3.93875679],[186.24,23.776884],[186.25,0.91693314],[186.26,28.64971444]]]
["bitfinex","SOLUSD",1730937944751,[[186.12,0.19236124],[186.08,20.0],[186.07,31.46159085],[186.05,6.6382],[172.41,41.42889938]],[[186.2,0.12549],[186.21,3.93875679],[186.24,23.776884],[186.25,0.91693314],[186.26,28.64971444]]]
["bitfinex","SOLUSD",1730937944958,[[186.12,0.19236124],[186.08,20.0],[186.07,15.9427],[186.06,15.51889085],[186.05,6.5382]],[[186.18,0.12549],[186.19,3.93875679],[186.2,0.12549],[186.24,23.776884],[186.25,0.91693314]]]
["bitfinex","SOLUSD",1730937945246,[[186.12,0.19236124],[186.07,15.9427],[186.05,6.5382],[186.01,0.2],[185.94,0.5803379]],[[186.18,0.12549],[186.24,23.776884],[186.25,0.91693314],[186.26,40.46628055],[186.4,37.53875]]]
["bitfinex","SOLUSD",1730937945446,[[186.12,0.19236124],[186.07,15.9427],[186.05,6.6382],[186.02,0.1],[185.94,0.5803379]],[[186.17,3.94033039],[186.18,0.12549],[186.24,23.776884],[186.25,0.91693314],[186.26,28.64971444]]]
["bitfinex","SOLUSD",1730937945647,[[186.12,0.19236124],[186.08,20.0],[186.07,31.46159085],[186.05,6.5382],[186.04,1.80519614]],[[186.17,3.94033039],[186.18,0.12549],[186.24,23.776884],[186.25,0.91693314],[186.26,28.64971444]]]
["bitfinex","SOLUSD",1730937945820,[[186.12,0.19236124],[186.08,20.0],[186.07,31.46159085],[186.05,6.6382],[186.04,1.70519614]],[[186.17,3.94033039],[186.18,0.12549],[186.24,23.776884],[186.25,0.91693314],[186.26,28.64971444]]]
["bitfinex","SOLUSD",1730937946221,[[186.12,0.19236124],[186.08,20.0],[186.07,15.9427],[186.05,22.05709085],[186.04,1.70519614]],[[186.16,0.12549],[186.17,3.94033039],[186.24,23.776884],[186.25,0.91693314],[186.26,28.84971444]]]
["bitfinex","SOLUSD",1730937946520,[[186.12,0.19236124],[186.07,15.9427],[186.05,6.5382],[186.03,15.51889085],[185.98,260.6]],[[186.16,0.12549],[186.17,3.94033039],[186.23,20.1],[186.24,23.776884],[186.25,1.01693314]]]
["bitfinex","SOLUSD",1730937946845,[[186.12,0.19236124],[186.07,15.9427],[186.05,6.5382],[186.02,15.51889085],[186.01,5.53197309]],[[186.14,0.12549],[186.15,3.9379394],[186.18,15.3185],[186.22,0.2],[186.23,20.0]]]
["bitfinex","SOLUSD",1730937947046,[[186.12,0.19236124],[186.02,15.9795],[186.0,21.63849085],[185.98,260.6],[185.93,98.549355]],[[186.18,15.3185],[186.23,20.0]]]
["bitfinex","SOLUSD",1730937947047,[[186.12,0.19236124],[186.02,15.9795],[186.0,21.63849085],[185.98,260.6],[185.93,98.549355]],[[186.13,4.0634294],[186.18,21.6584],[186.2,0.2],[186.23,25.28867589],[186.34,96.28646278]]]
["bitfinex","SOLUSD",1730937947220,[[186.12,0.19236124],[186.02,15.9795],[186.0,6.1196],[185.99,15.51889085],[185.98,260.6]],[[186.13,27.8403134],[186.18,21.7584],[186.19,0.1],[186.23,25.28867589],[186.3,267.91138089]]]
["bitfinex","SOLUSD",1730937947418,[[186.12,0.19236124],[186.02,15.9795],[186.0,6.1196],[185.98,276.11889085],[185.93,96.4]],[[186.13,27.8403134],[186.18,21.8584],[186.23,25.28867589],[186.3,267.91138089],[186.32,70.0]]]
["bitfinex","SOLUSD",1730937947622,[[186.12,0.19236124],[186.02,15.9795],[186.0,6.1196],[185.98,276.11889085],[185.95,0.1]],[[186.13,27.8403134],[186.18,21.8584],[186.23,25.28867589],[186.3,267.91138089],[186.32,70.0]]]
["bitfinex","SOLUSD",1730937947828,[[186.12,0.19236124],[186.02,15.9795],[186.0,6.1196],[185.99,15.51889085],[185.97,263.1900898]],[[186.13,27.8403134],[186.18,21.8584],[186.23,25.28867589],[186.27,22.94244051],[186.29,158.4]]]
["bitfinex","SOLUSD",1730937948028,[[186.12,0.19236124],[186.02,15.9795],[186.0,6.1196],[185.99,15.51889085],[185.97,263.1900898]],[[186.13,27.8403134],[186.18,21.8584],[186.23,25.28867589],[186.27,1.66958524],[186.28,21.27285527]]]
["bitfinex","SOLUSD",1730937948461,[[186.12,0.19236124],[186.02,15.9795],[186.0,6.1196],[185.98,15.51889085],[185.97,262.27456449]],[[186.13,27.8403134],[186.18,21.7584],[186.19,0.1],[186.23,25.28867589],[186.27,1.66958524]]]
["bitfinex","SOLUSD",1730937948756,[[186.12,0.19236124],[186.02,15.9795],[186.0,6.1196],[185.97,277.79345534],[185.95,1.01583976]],[[186.13,27.8403134],[186.18,21.7584],[186.19,0.1],[186.23,25.28867589],[186.27,22.94244051]]]
["bitfinex","SOLUSD",1730937948966,[[186.12,0.19236124],[186.02,15.9795],[186.0,6.1196],[185.98,15.51889085],[185.97,262.27456449]],[[186.13,27.8403134],[186.17,0.1],[186.18,21.7584],[186.23,25.28867589],[186.27,22.94244051]]]
["bitfinex","SOLUSD",1730937949123,[[186.12,0.19236124],[185.98,15.9795],[185.97,260.6],[185.96,6.1196],[185.95,0.91583976]],[[186.13,49.4987134],[186.23,25.28867589],[186.27,22.94244051]]]
["bitfinex","SOLUSD",1730937949124,[[186.12,0.19236124],[185.98,15.9795],[185.97,260.6],[185.96,6.1196],[185.95,0.91583976]],[[186.13,49.4987134],[186.16,0.2],[186.23,25.28867589],[186.27,21.27285527],[186.29,158.4]]]
["bitfinex","SOLUSD",1730937949329,[[186.12,0.19236124],[185.98,15.9795],[185.96,266.7196],[185.95,0.91583976],[185.93,0.1]],[[186.13,49.4987134],[186.16,0.2],[186.21,5.49981734],[186.23,25.28867589],[186.27,21.27285527]]]
["bitfinex","SOLUSD",1730937949552,[[186.12,0.19236124],[185.98,15.9795],[185.96,266.7196],[185.95,0.91583976],[185.93,0.1]],[[186.13,49.4987134],[186.16,0.2],[186.21,5.49981734],[186.23,25.28867589]]]
["bitfinex","SOLUSD",1730937949553,[[186.12,0.19236124],[185.98,15.9795],[185.96,21.63849085],[185.95,0.91583976],[185.93,0.1]],[[186.13,49.4987134],[186.15,0.1],[186.16,0.1],[186.21,5.49981734],[186.23,25.28867589]]]
["bitfinex","SOLUSD",1730937949755,[[186.12,0.19236124],[185.98,15.9795],[185.97,276.11889085],[185.96,6.1196],[185.95,2.54252428]],[[186.13,49.4987134],[186.15,1.73917058],[186.16,0.1],[186.21,5.49981734],[186.23,25.28867589]]]
["bitfinex","SOLUSD",1730937949962,[[186.12,0.19236124],[185.98,15.9795],[185.97,276.11889085],[185.96,6.1196],[185.95,2.54252428]],[[186.13,49.4987134],[186.15,1.63917058],[186.17,0.1],[186.18,0.1],[186.21,5.49981734]]]
["bitfinex","SOLUSD",1730937950130,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.97,260.6],[185.96,6.1196]],[[186.13,49.49572512],[186.18,0.2],[186.21,5.49981734],[186.31,201.35527803],[186.41,10.21023837]]]
["bitfinex","SOLUSD",1730937950332,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.97,260.6],[185.96,6.1196]],[[186.13,55.03179636],[186.18,0.1],[186.19,0.1],[186.21,5.49981734],[186.31,201.35527803]]]
["bitfinex","SOLUSD",1730937950553,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.97,260.6],[185.96,6.1196]],[[186.13,55.03179636],[186.18,0.2],[186.21,5.49981734],[186.31,201.35527803],[186.48,11.01204115]]]
["bitfinex","SOLUSD",1730937950859,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.97,260.6],[185.96,6.1196]],[[186.13,55.03179636],[186.18,0.1],[186.19,0.1],[186.21,5.49981734],[186.31,201.35527803]]]
["bitfinex","SOLUSD",1730937951163,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.97,260.6],[185.96,6.1196]],[[186.13,55.03179636],[186.17,1.62876635],[186.18,0.1],[186.19,0.1],[186.21,5.49981734]]]
["bitfinex","SOLUSD",1730937951361,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.97,260.6],[185.96,6.1196]],[[186.13,55.03179636],[186.17,1.62876635],[186.19,0.1],[186.2,0.1],[186.21,5.49981734]]]
["bitfinex","SOLUSD",1730937951557,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.97,260.6],[185.96,6.1196]],[[186.13,55.03179636],[186.17,1.62876635],[186.18,0.1],[186.2,0.1],[186.21,5.49981734]]]
["bitfinex","SOLUSD",1730937951864,[[186.12,0.19236124],[185.98,15.9795],[185.96,282.23849085],[185.95,0.91583976],[185.94,0.6803379]],[[186.13,55.03179636],[186.16,0.2],[186.17,1.62876635],[186.21,11.45729205],[186.29,257.2]]]
["bitfinex","SOLUSD",1730937952028,[[186.12,0.19236124],[185.98,15.9795],[185.96,282.23849085],[185.95,0.91583976],[185.94,0.5803379]],[[186.13,55.03179636],[186.16,0.2],[186.17,1.62876635],[186.21,11.45729205],[186.28,21.27285527]]]
["bitfinex","SOLUSD",1730937952234,[[186.12,0.19236124],[185.98,15.9795],[185.96,21.63849085],[185.95,0.91583976],[185.94,0.6803379]],[[186.13,55.03179636],[186.16,0.2],[186.17,1.62876635],[186.21,11.45729205],[186.28,21.27285527]]]
["bitfinex","SOLUSD",1730937952551,[[186.12,0.19236124],[185.98,15.9795],[185.97,15.51889085],[185.96,266.7196],[185.95,0.91583976]],[[186.13,55.03179636],[186.16,0.2],[186.17,1.62876635],[186.21,11.45729205],[186.28,11.81887262]]]
["bitfinex","SOLUSD",1730937952730,[[186.12,0.19236124],[185.98,15.9795],[185.97,15.51889085],[185.96,266.7196],[185.95,0.91583976]],[[186.13,55.03179636],[186.16,0.2],[186.17,1.62876635],[186.21,11.45729205],[186.28,21.27285527]]]
["bitfinex","SOLUSD",1730937952932,[[186.12,0.19236124],[185.98,15.9795],[185.96,21.63849085],[185.95,1.01583976],[185.94,0.5803379]],[[186.13,55.03179636],[186.16,0.2],[186.17,1.62876635],[186.21,11.45729205],[186.28,21.27285527]]]
["bitfinex","SOLUSD",1730937953149,[[186.12,0.19236124],[185.98,15.9795],[185.96,21.63849085],[185.95,1.01583976],[185.94,261.1803379]],[[186.13,55.03179636],[186.16,0.2],[186.17,1.62876635],[186.21,11.45729205],[186.28,21.2595483]]]
["bitfinex","SOLUSD",1730937953360,[[186.12,0.19236124],[185.98,15.9795],[185.96,21.63849085],[185.95,0.91583976],[185.94,262.97504082]],[[186.13,55.03179636],[186.16,0.2],[186.17,1.62876635],[186.21,11.45729205],[186.28,9.45398265]]]
["bitfinex","SOLUSD",1730937953545,[[186.12,0.19236124],[185.98,15.9795],[185.97,15.51889085],[185.96,6.1196],[185.95,0.91583976]],[[186.13,55.03179636],[186.16,0.1],[186.17,1.72876635],[186.21,11.45729205],[186.28,9.45398265]]]
["bitfinex","SOLUSD",1730937953756,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.96,6.1196],[185.95,1.01583976]],[[186.13,55.03179636],[186.17,1.72876635],[186.2,0.1],[186.21,11.45729205],[186.28,9.45398265]]]
["bitfinex","SOLUSD",1730937953955,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.96,6.1196],[185.95,1.01583976]],[[186.13,55.03179636],[186.17,1.72876635],[186.19,0.1],[186.21,11.45729205],[186.28,9.45398265]]]
["bitfinex","SOLUSD",1730937954341,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,1.01583976],[172.3,160.6]],[[186.13,55.03179636],[186.17,1.72876635],[186.18,0.1],[186.21,11.45729205],[186.28,9.45398265]]]
["bitfinex","SOLUSD",1730937954541,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,0.91583976],[185.94,278.49393167]],[[186.13,55.03179636],[186.17,1.72876635],[186.18,0.1],[186.21,11.45729205],[186.28,9.45398265]]]
["bitfinex","SOLUSD",1730937954847,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,1.01583976],[185.94,278.39393167]],[[186.13,55.03179636],[186.17,1.72876635],[186.19,0.1],[186.21,11.45729205],[186.29,21.2595483]]]
["bitfinex","SOLUSD",1730937955053,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,1.01583976],[185.94,278.39393167]],[[186.13,55.03179636],[186.17,1.72876635],[186.18,0.1],[186.21,11.45729205],[186.29,21.2595483]]]
["bitfinex","SOLUSD",1730937955441,[[186.12,0.19236124],[185.99,15.51889085],[185.98,15.9795],[185.96,6.1196],[185.95,0.91583976]],[[186.13,55.03179636],[186.17,1.72876635],[186.19,0.1],[186.21,11.45729205],[186.29,21.2595483]]]
["bitfinex","SOLUSD",1730937955653,[[186.12,0.19236124],[185.98,15.9795],[185.97,15.51889085],[185.96,6.1196],[185.95,0.91583976]],[[186.13,55.03179636],[186.16,0.1],[186.17,1.62876635],[186.19,0.1],[186.21,11.45729205]]]
["bitfinex","SOLUSD",1730937955960,[[186.12,0.19236124],[185.98,15.9795],[185.97,15.51889085],[185.96,6.1196],[185.95,1.01583976]],[[186.13,55.03179636],[186.16,0.1],[186.17,1.62876635],[186.18,0.1],[186.21,11.45729205]]]
["bitfinex","SOLUSD",1730937956260,[[186.12,0.19236124],[185.98,15.9795],[185.96,6.1196],[185.95,1.01583976]],[[186.13,55.03179636],[186.16,0.1],[186.17,1.62876635],[186.18,0.1],[186.21,11.45729205]]]
["bitfinex","SOLUSD",1730937956261,[[186.12,0.19236124],[185.98,15.9795],[185.96,6.1196],[185.95,0.91583976],[185.93,0.1]],[[186.13,55.03179636],[186.16,0.1],[186.17,1.62876635],[186.18,0.1],[186.21,11.45729205]]]
["bitfinex","SOLUSD",1730937956568,[[186.12,0.19236124],[185.98,15.9795],[185.96,6.1196],[185.95,0.91583976]],[[186.13,55.03179636],[186.17,1.62876635],[186.18,0.1],[186.21,11.45729205]]]
["bitfinex","SOLUSD",1730937956569,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,1.01583976],[185.94,278.39393167]],[[186.13,55.03179636],[186.17,1.72876635],[186.19,0.1],[186.21,11.45729205],[186.38,161.15301028]]]
["bitfinex","SOLUSD",1730937956743,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,0.91583976],[185.94,278.49393167]],[[186.13,55.03179636],[186.17,1.72876635],[186.2,0.1],[186.21,11.45729205],[186.38,161.15301028]]]
["bitfinex","SOLUSD",1730937957059,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,1.01583976],[185.94,278.39393167]],[[186.13,55.03179636],[186.17,1.72876635],[186.2,0.1],[186.21,11.45729205],[186.38,161.15301028]]]
["bitfinex","SOLUSD",1730937957264,[[186.12,0.19236124],[185.98,15.9795],[185.97,15.51889085],[185.96,6.1196],[185.95,1.01583976]],[[186.13,55.03140368],[186.17,1.72876635],[186.18,0.1],[186.21,11.45729205],[186.38,161.15301028]]]
["bitfinex","SOLUSD",1730937957464,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,1.01583976],[185.82,26.79110985]],[[186.13,55.03140368],[186.17,1.72876635],[186.21,11.45729205],[186.38,161.15301028]]]
["bitfinex","SOLUSD",1730937957465,[[186.12,0.19236124],[185.98,31.49839085],[185.96,6.1196],[185.95,1.01583976],[185.82,26.79110985]],[[186.13,55.03140368],[186.17,1.72876635],[186.19,0.1],[186.21,11.45729205],[186.37,158.4]]]
["bitfinex","SOLUSD",1730937957957,[[186.12,0.19236124],[186.07,16.4352],[186.05,6.133],[186.04,15.51889085],[185.99,0.1]],[[186.13,9.47062968],[186.21,21.4992],[186.23,5.48867589],[186.3,267.91138089],[186.31,257.2]]]
["bitfinex","SOLUSD",1730937958157,[[186.12,0.19236124],[186.07,16.4352],[186.05,21.65189085],[186.0,0.1],[185.97,5.53217224]],[[186.13,3.93455844],[186.21,21.4992],[186.23,5.48867589],[186.3,267.91138089],[186.31,257.2]]]
["bitfinex","SOLUSD",1730937958356,[[186.12,0.19236124],[186.07,16.4352],[186.05,6.133],[186.04,15.51889085],[186.0,0.1]],[[186.13,3.93455844],[186.21,21.4992],[186.23,5.48867589],[186.28,257.2],[186.29,179.6595483]]]
["bitfinex","SOLUSD",1730937958551,[[186.12,0.19236124],[186.07,16.4352],[186.05,6.133],[186.04,15.51889085],[186.0,0.1]],[[186.13,4.06004844],[186.17,5.53262949],[186.21,21.4992],[186.23,5.48867589],[186.27,9.45398265]]]
["bitfinex","SOLUSD",1730937958731,[[186.12,0.19236124],[186.07,16.4352],[186.05,6.133],[186.03,15.51889085],[186.0,0.1]],[[186.13,4.06004844],[186.17,5.53262949],[186.21,21.4992],[186.23,5.48867589],[186.27,21.25852629]]]
["bitfinex","SOLUSD",1730937959243,[[186.12,0.19236124],[186.07,31.95409085],[186.05,6.133],[186.03,15.51889085],[186.02,0.1]],[[186.13,3.93455844],[186.21,21.4992],[186.22,1.65657363],[186.23,5.28867589],[186.25,1.11693314]]]
["bitfinex","SOLUSD",1730937959443,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.03,15.61889085]],[[186.13,3.93455844],[186.22,1.65657363],[186.23,5.28867589],[186.25,1.01693314],[186.26,22.2693]]]
["bitfinex","SOLUSD",1730937959747,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.1]],[[186.13,3.93455844],[186.22,5.52512507],[186.25,1.01693314],[186.26,22.2693],[186.27,11.80454364]]]
["bitfinex","SOLUSD",1730937959943,[[186.12,0.19236124],[186.09,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.1]],[[186.13,3.93455844],[186.22,5.52512507],[186.25,0.91693314],[186.26,22.2693],[186.27,11.80454364]]]
["bitfinex","SOLUSD",1730937960145,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.1]],[[186.22,5.52512507],[186.25,1.01693314],[186.26,22.2693],[186.27,11.80454364],[186.28,257.3]]]
["bitfinex","SOLUSD",1730937960363,[[186.12,0.19236124],[186.07,16.4352],[186.05,21.65189085],[186.02,0.1],[186.01,0.1]],[[186.21,0.12549],[186.22,5.52512507],[186.25,1.01693314],[186.26,22.3693],[186.27,10.78849323]]]
["bitfinex","SOLUSD",1730937960560,[[186.12,0.19236124],[186.07,16.4352],[186.06,15.51889085],[186.05,6.133],[186.02,0.1]],[[186.21,0.12549],[186.22,5.52512507],[186.25,0.1],[186.26,22.3693],[186.27,10.78849323]]]
["bitfinex","SOLUSD",1730937960741,[[186.12,0.19236124],[186.07,31.95409085],[186.05,6.133],[186.04,0.1],[186.03,15.51889085]],[[186.21,0.12549],[186.22,5.52512507],[186.23,0.91640381],[186.25,0.1],[186.26,22.2693]]]
["bitfinex","SOLUSD",1730937960936,[[186.12,0.19236124],[186.07,31.95409085],[186.05,6.133],[186.04,0.1],[186.03,15.51889085]],[[186.21,0.12549],[186.22,5.52512507],[186.23,0.91640381],[186.25,0.1],[186.26,24.01334398]]]
["bitfinex","SOLUSD",1730937961359,[[186.12,0.19236124],[186.09,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.2]],[[186.22,5.52512507],[186.23,0.91640381],[186.25,0.1],[186.26,23.91334398],[186.29,0.1]]]
["bitfinex","SOLUSD",1730937961674,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.2]],[[186.22,5.52512507],[186.25,0.1],[186.26,23.91334398],[186.29,0.1],[186.4,21.47875]]]
["bitfinex","SOLUSD",1730937961843,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.2]],[[186.22,5.52512507],[186.26,24.82961834],[186.28,0.1],[186.29,0.1],[186.4,21.47875]]]
["bitfinex","SOLUSD",1730937962165,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.2]],[[186.22,5.52512507],[186.26,23.18557436],[186.28,0.1],[186.29,0.1],[186.4,21.47875]]]
["bitfinex","SOLUSD",1730937962351,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.2]],[[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.29,0.1],[186.4,21.47875]]]
["bitfinex","SOLUSD",1730937962546,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.1]],[[186.21,0.12549],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.29,0.1]]]
["bitfinex","SOLUSD",1730937962863,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.2]],[[186.21,0.12549],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.29,0.1]]]
["bitfinex","SOLUSD",1730937963069,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.2]],[[186.21,0.12549],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.46782141]]]
["bitfinex","SOLUSD",1730937963234,[[186.12,0.19236124],[186.07,31.95409085],[186.05,6.133],[186.04,0.2],[172.49,24.60481438]],[[186.21,0.12549],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.46782141]]]
["bitfinex","SOLUSD",1730937963435,[[186.12,0.19236124],[186.07,31.95409085],[186.05,6.133],[186.04,0.2],[186.01,262.22640188]],[[186.21,0.12549],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.46782141]]]
["bitfinex","SOLUSD",1730937963632,[[186.12,0.19236124],[186.08,15.51889085],[186.07,16.4352],[186.05,6.133],[186.04,0.2]],[[186.21,0.12549],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.46782141]]]
["bitfinex","SOLUSD",1730937963861,[[186.07,14.62756124],[186.06,15.51889085],[186.05,6.133],[186.02,0.1],[186.01,262.32640188]],[[186.21,0.12549],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.46782141]]]
["bitfinex","SOLUSD",1730937964069,[[186.07,14.62756124],[186.05,21.65189085],[186.02,0.2],[186.01,1.62640188],[185.99,260.6]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937964561,[[186.07,14.62756124],[186.05,6.133],[186.04,15.51889085],[186.02,0.1],[186.01,1.72640188]],[[186.21,23.902374],[186.22,5.52512507],[186.24,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937964763,[[186.07,14.62756124],[186.06,15.51889085],[186.05,6.133],[186.03,0.1],[186.02,0.1]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937964938,[[186.07,14.62756124],[186.05,21.65189085],[186.03,0.1],[186.02,0.1],[185.65,22.18880389]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937965448,[[186.07,14.62756124],[186.05,21.65189085],[186.03,0.1],[186.02,0.1],[185.92,32.12]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937965655,[[186.07,14.62756124],[186.05,21.65189085],[186.03,0.1],[186.02,0.1]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937965656,[[186.07,14.62756124],[186.05,21.65189085],[186.03,0.1],[186.02,0.1],[185.94,37.52222875]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937966039,[[186.07,14.62756124],[186.06,15.51889085],[186.05,6.133],[186.03,0.1],[186.02,0.1]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937966471,[[186.07,14.62756124],[186.06,15.51889085],[186.05,6.133],[186.02,0.1],[186.01,1.72640188]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937966646,[[186.07,14.62756124],[186.05,21.65189085],[186.02,0.2],[186.01,1.62640188],[172.32,25.07215007]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937966977,[[186.07,14.62756124],[186.05,6.133],[186.03,0.1],[186.02,0.1],[186.01,1.62640188]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937967265,[[186.07,14.62756124],[186.06,15.51889085],[186.05,6.133],[186.03,0.1],[186.02,0.1]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,7.27914552]]]
["bitfinex","SOLUSD",1730937967451,[[186.07,14.62756124],[186.05,21.65189085],[186.03,0.1],[186.02,0.1],[185.73,13.68893007]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937968968,[[186.07,14.62756124],[186.05,21.65189085],[186.03,0.1],[186.02,0.1],[185.98,0.91779673]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937969179,[[186.07,14.62756124],[186.06,15.51889085],[186.05,6.133],[186.03,0.1],[186.02,0.1]],[[186.21,23.902374],[186.22,5.52512507],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141]]]
["bitfinex","SOLUSD",1730937969549,[[186.07,14.62756124],[186.06,15.51889085],[186.05,6.133],[186.03,0.1],[186.02,0.1]],[[186.21,23.902374],[186.25,0.1],[186.26,23.18557436],[186.27,12.56782141],[186.6,0.5803379]]]
["bitfinex","SOLUSD",1730937969861,[[186.08,15.51889085],[186.07,14.62756124],[186.05,6.133],[186.04,0.1],[186.03,15.61889085]],[[186.21,5.52765001],[186.25,43.876884],[186.26,23.18557436],[186.27,12.46782141],[186.29,11.92568816]]]
["bitfinex","SOLUSD",1730937970386,[[186.1,15.51889085],[186.09,20.0],[186.07,14.72756124],[186.05,6.233],[186.03,15.51889085]],[[186.2,0.12549],[186.21,5.52765001],[186.25,23.776884],[186.26,23.18557436],[186.27,1.67932818]]]
["bitfinex","SOLUSD",1730937970670,[[186.14,31.40669085],[186.13,6.2287],[186.09,20.1],[186.08,0.1],[186.03,15.51889085]],[[186.26,0.91627436],[186.29,17.11436405],[186.3,22.7057]]]
["bitfinex","SOLUSD",1730937970671,[[186.14,31.40669085],[186.13,6.2287],[186.09,20.1],[186.08,0.1],[186.03,15.51889085]],[[186.26,0.91627436],[186.29,17.11436405],[186.3,22.7057],[186.34,0.1],[186.35,0.1]]]
["bitfinex","SOLUSD",1730937970850,[[186.14,31.40669085],[186.13,6.2287],[186.09,20.2],[186.05,260.6],[186.03,15.51889085]],[[186.29,17.11436405],[186.3,22.7057],[186.31,1.66143036],[186.34,0.1],[186.35,0.1]]]
["bitfinex","SOLUSD",1730937971050,[[186.15,15.51889085],[186.14,15.8878],[186.13,6.2287],[186.11,0.1],[186.1,0.1]],[[186.27,5.53102954],[186.29,0.91785191],[186.3,22.7057],[186.35,21.51509942],[186.36,5.49981734]]]
["bitfinex","SOLUSD",1730937971248,[[186.14,15.8878],[186.13,6.2287],[186.08,0.1],[186.06,0.1],[185.99,16.06]],[[186.26,0.12549],[186.27,5.53102954],[186.29,0.91785191],[186.3,22.7057],[186.31,0.1]]]
["bitfinex","SOLUSD",1730937971515,[[186.14,15.8878],[186.13,6.2287],[186.06,0.1]],[[186.26,0.12549],[186.27,5.53102954],[186.29,0.91785191],[186.3,22.7057],[186.31,0.1]]]
["bitfinex","SOLUSD",1730937971516,[[186.14,15.8878],[186.13,6.2287],[186.07,0.1],[186.06,0.1],[186.04,260.6]],[[186.26,0.12549],[186.27,5.53102954],[186.29,0.91785191],[186.3,22.7057],[186.31,0.2]]]
["bitfinex","SOLUSD",1730937971772,[[186.14,15.8878],[186.13,6.2287],[186.08,15.51889085],[186.06,0.1],[186.05,0.1]],[[186.26,0.12549],[186.27,5.53102954],[186.29,0.91785191],[186.3,22.8057],[186.31,0.1]]]
["bitfinex","SOLUSD",1730937971981,[[186.14,15.8878],[186.13,6.2287],[186.08,15.51889085],[186.06,0.1],[186.05,0.1]],[[186.26,0.12549],[186.27,5.53102954],[186.29,0.91785191],[186.3,27.99437589],[186.31,0.2]]]
["bitfinex","SOLUSD",1730937972152,[[186.14,15.8878],[186.13,6.2287],[186.08,15.51889085],[186.06,0.1],[186.05,0.1]],[[186.26,0.12549],[186.27,5.53102954],[186.29,0.91785191],[186.3,28.09437589],[186.31,0.1]]]
["bitfinex","SOLUSD",1730937972476,[[186.14,15.8878],[186.13,6.2287],[186.08,15.51889085],[186.05,0.2],[185.98,22.34079673]],[[186.26,0.12549],[186.27,5.53102954],[186.29,0.91785191],[186.3,28.09437589],[186.31,0.1]]]
["bitfinex","SOLUSD",1730937972658,[[186.14,15.8878],[186.08,6.4196],[186.06,1.6680874],[186.05,15.51889085],[186.03,0.1]],[[186.26,23.902374],[186.27,5.53102954],[186.28,0.2],[186.29,0.91785191],[186.3,33.49419323]]]
["bitfinex","SOLUSD",1730937972867,[[186.09,36.0562],[186.08,6.4196],[186.06,1.6680874],[186.05,15.51889085],[186.03,0.1]],[[186.26,23.902374],[186.27,5.53102954],[186.28,0.2],[186.29,0.91785191],[186.3,33.49419323]]]
["bitfinex","SOLUSD",1730937973077,[[186.09,16.0562],[186.08,6.4196],[186.06,1.6680874],[186.05,15.51889085],[186.03,0.2]],[[186.24,23.902374],[186.25,20.0],[186.27,5.63102954],[186.28,0.1],[186.29,0.91785191]]]
["bitfinex","SOLUSD",1730937973263,[[186.09,16.0562],[186.08,6.4196],[186.06,17.18697825],[186.03,0.2],[185.69,15.55683994]],[[186.24,23.902374],[186.25,20.0],[186.27,5.63102954],[186.28,0.1],[186.29,0.91785191]]]
["bitfinex","SOLUSD",1730937973590,[[186.09,16.0562],[186.08,6.4196],[186.06,1.6680874],[186.05,15.51889085],[186.03,0.1]],[[186.24,23.902374],[186.25,20.0],[186.26,0.1],[186.27,5.53102954],[186.28,0.1]]]
["bitfinex","SOLUSD",1730937974081,[[186.09,16.0562],[186.08,6.4196],[186.06,1.6680874],[186.05,15.51889085],[186.03,0.1]],[[186.22,23.902374],[186.23,42.4115],[186.24,23.902374],[186.25,20.0],[186.27,5.63102954]]]
["bitfinex","SOLUSD",1730937974283,[[186.09,16.0562],[186.08,6.4196],[186.05,15.51889085],[186.03,0.1],[186.02,0.1]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.26,0.1],[186.27,5.53102954]]]
["bitfinex","SOLUSD",1730937974460,[[186.09,16.0562],[186.08,6.4196],[186.05,15.51889085],[186.03,0.2],[185.7,27.73600486]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.27,5.63102954],[186.3,20.25029277]]]
["bitfinex","SOLUSD",1730937974659,[[186.09,16.0562],[186.08,6.4196],[186.03,0.2],[185.7,27.73600486]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.27,5.63102954],[186.3,20.25029277]]]
["bitfinex","SOLUSD",1730937974660,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.03,0.2],[185.7,27.73600486]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.27,5.63102954],[186.29,0.91785191]]]
["bitfinex","SOLUSD",1730937974863,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.03,0.2],[185.7,27.73600486]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.27,5.53102954],[186.28,0.2]]]
["bitfinex","SOLUSD",1730937975082,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.03,0.2],[185.7,27.73600486]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.27,5.53102954],[186.28,0.1]]]
["bitfinex","SOLUSD",1730937975261,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.04,0.1],[186.03,0.1]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.27,5.53102954],[186.28,0.1]]]
["bitfinex","SOLUSD",1730937975463,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.04,0.1],[186.03,0.1]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.27,5.53102954],[186.28,0.2]]]
["bitfinex","SOLUSD",1730937975885,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.04,0.1],[186.03,0.1]],[[186.22,23.902374],[186.23,22.4115],[186.25,20.0],[186.27,5.53102954],[186.29,1.11785191]]]
["bitfinex","SOLUSD",1730937976486,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[186.03,15.51889085]],[[186.22,0.12549],[186.23,22.4115],[186.25,20.0],[186.27,5.53102954],[186.29,0.91785191]]]
["bitfinex","SOLUSD",1730937976863,[[186.11,15.51889085],[186.09,16.0562],[186.08,6.4196],[186.06,0.2],[186.05,1.63406076]],[[186.27,5.53102954],[186.28,22.0533],[186.29,0.91785191],[186.3,22.61676128],[186.31,415.6]]]
["bitfinex","SOLUSD",1730937977058,[[186.11,15.51889085],[186.09,16.0562],[186.08,6.4196],[186.07,0.1],[186.06,0.1]],[[186.27,5.53102954],[186.28,22.0533],[186.29,0.91785191],[186.3,22.61676128],[186.31,0.1]]]
["bitfinex","SOLUSD",1730937977285,[[186.1,35.51889085],[186.09,16.0562],[186.08,6.4196],[186.06,0.2],[184.15,471.68003415]],[[186.26,0.12549],[186.27,5.53102954],[186.28,22.0533],[186.29,0.91785191],[186.3,10.78849323]]]
["bitfinex","SOLUSD",1730937977502,[[186.1,15.51889085],[186.09,16.0562],[186.08,6.4196],[186.06,0.2],[184.15,471.68003415]],[[186.26,0.12549],[186.27,5.53102954],[186.28,22.0533],[186.29,2.58602841],[186.3,10.78849323]]]
["bitfinex","SOLUSD",1730937977668,[[186.1,15.51889085],[186.09,16.0562],[186.08,6.4196],[186.07,0.1],[186.06,0.1]],[[186.26,0.12549],[186.27,5.53102954],[186.28,22.0533],[186.29,2.58602841],[186.3,10.78849323]]]
["bitfinex","SOLUSD",1730937978069,[[186.11,20.0],[186.1,15.51889085],[186.09,16.0562],[186.08,6.5196],[186.07,0.1]],[[186.27,5.53102954],[186.28,22.0533],[186.29,2.58602841],[186.3,10.78849323],[186.32,158.5]]]
["bitfinex","SOLUSD",1730937978302,[[186.11,35.51889085],[186.09,16.0562],[186.08,6.5196],[186.07,0.1],[185.61,39.17579073]],[[186.27,5.53102954],[186.28,22.0533],[186.29,0.91785191],[186.3,5.28867589],[186.32,158.5]]]
["bitfinex","SOLUSD",1730937978473,[[186.11,35.51889085],[186.09,16.0562],[186.08,6.4196],[186.07,0.1],[186.06,0.1]],[[186.26,0.12549],[186.27,5.53102954],[186.28,22.0533],[186.29,0.91785191],[186.3,5.28867589]]]
["bitfinex","SOLUSD",1730937978676,[[186.11,35.51889085],[186.09,16.0562],[186.08,6.5196],[186.07,0.1],[172.63,1.0]],[[186.26,0.12549],[186.27,5.53102954],[186.28,22.0533],[186.29,0.91785191],[186.3,5.28867589]]]
["bitfinex","SOLUSD",1730937979199,[[186.1,20.0],[186.09,31.57509085],[186.08,6.4196],[186.07,0.1],[186.06,0.1]],[[186.26,0.12549],[186.27,5.53102954],[186.28,22.0533],[186.29,1.01785191],[186.3,6.92257023]]]
["bitfinex","SOLUSD",1730937979496,[[186.1,35.51889085],[186.09,16.0562],[186.08,6.5196],[186.07,0.1],[185.52,44.77233226]],[[186.26,23.902374],[186.27,5.53102954],[186.28,22.0533],[186.29,1.01785191],[186.3,6.92257023]]]
["bitfinex","SOLUSD",1730937979686,[[186.11,15.51889085],[186.1,20.0],[186.09,16.0562],[186.08,6.5196],[186.07,0.1]],[[186.26,23.902374],[186.27,5.53102954],[186.28,22.0533],[186.29,0.91785191],[186.3,6.92257023]]]
["bitfinex","SOLUSD",1730937981294,[[186.11,15.51889085],[186.1,20.0],[186.09,16.0562],[186.08,6.4196],[186.07,0.1]],[[186.27,23.902374],[186.28,22.0533],[186.29,0.91785191],[186.3,6.92257023],[186.32,0.1]]]
["bitfinex","SOLUSD",1730937981589,[[186.09,16.0562],[186.08,21.93849085],[186.03,15.61889085],[185.98,6.28079673],[185.96,10.36458877]],[[186.24,0.12549],[186.25,5.53421223],[186.27,23.876884],[186.28,22.0533],[186.29,0.91785191]]]
["bitfinex","SOLUSD",1730937981803,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.03,0.2],[185.98,0.91779673]],[[186.24,20.12549],[186.25,5.53421223],[186.27,23.876884],[186.28,22.0533],[186.29,1.01785191]]]
["bitfinex","SOLUSD",1730937982088,[[186.09,16.0562],[186.08,6.4196],[185.98,0.91779673]],[[186.24,20.12549],[186.25,5.53421223],[186.27,23.876884],[186.28,22.0533],[186.29,1.01785191]]]
["bitfinex","SOLUSD",1730937982089,[[186.09,16.0562],[186.08,6.4196],[186.05,17.15295161],[186.01,0.1],[186.0,260.7]],[[186.22,0.12549],[186.23,23.776884],[186.24,20.1],[186.25,5.53421223],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937982388,[[186.09,16.0562],[186.08,6.4196],[186.05,1.63406076],[186.04,15.51889085],[186.02,0.1]],[[186.22,0.12549],[186.23,23.776884],[186.24,20.1],[186.25,5.53421223],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937982584,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.73406076],[185.92,32.12]],[[186.24,20.0],[186.25,5.53421223],[186.26,0.1],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937982585,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.73406076],[185.92,32.12]],[[186.24,20.0],[186.25,5.53421223],[186.26,0.1],[186.27,11.80144227],[186.32,0.1]]]
["bitfinex","SOLUSD",1730937982790,[[186.09,16.0562],[186.08,6.4196],[186.05,1.73406076]],[[186.24,20.0],[186.25,5.53421223],[186.27,11.80144227]]]
["bitfinex","SOLUSD",1730937982791,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[186.03,15.51889085]],[[186.24,20.0],[186.25,5.53421223],[186.27,0.1],[186.28,27.55311734],[186.3,7.02257023]]]
["bitfinex","SOLUSD",1730937982996,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,20.0],[186.25,5.53421223],[186.27,0.1],[186.28,27.55311734],[186.3,7.02257023]]]
["bitfinex","SOLUSD",1730937983297,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.23,0.12549],[186.24,20.0],[186.25,5.53421223],[186.27,0.1],[186.28,27.55311734]]]
["bitfinex","SOLUSD",1730937983598,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.23,23.902374],[186.24,20.0],[186.25,5.53421223],[186.28,27.65311734],[186.29,1.01785191]]]
["bitfinex","SOLUSD",1730937983801,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.23,23.902374],[186.25,5.53421223],[186.28,27.55311734],[186.29,1.11785191],[186.58,10.28748953]]]
["bitfinex","SOLUSD",1730937983986,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.1]],[[186.24,23.902374],[186.25,5.53421223],[186.27,0.1],[186.28,27.55311734],[186.29,1.01785191]]]
["bitfinex","SOLUSD",1730937984376,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.05,1.63406076],[186.04,0.1]],[[186.24,23.902374],[186.25,5.63421223],[186.28,27.55311734],[186.29,1.01785191],[186.33,33.0397004]]]
["bitfinex","SOLUSD",1730937984703,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.65311734],[186.29,1.01785191],[186.33,21.23629019]]]
["bitfinex","SOLUSD",1730937985004,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,23.902374],[186.25,5.53421223],[186.27,0.1],[186.28,27.55311734],[186.29,1.01785191]]]
["bitfinex","SOLUSD",1730937985675,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.65311734],[186.29,1.01785191],[186.84,44.29482921]]]
["bitfinex","SOLUSD",1730937985897,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.55311734],[186.29,1.11785191],[186.84,44.29482921]]]
["bitfinex","SOLUSD",1730937986105,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.1]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.65311734],[186.29,1.01785191],[186.84,44.29482921]]]
["bitfinex","SOLUSD",1730937986277,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.65311734],[186.29,1.01785191],[186.84,44.29482921]]]
["bitfinex","SOLUSD",1730937986788,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.1]],[[186.24,23.902374],[186.25,5.53421223],[186.26,0.1],[186.28,27.55311734],[186.29,1.01785191]]]
["bitfinex","SOLUSD",1730937986970,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,23.902374],[186.25,5.53421223],[186.26,0.1],[186.28,27.55311734],[186.29,1.01785191]]]
["bitfinex","SOLUSD",1730937987174,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.65311734],[186.29,1.01785191],[186.3,165.32257023]]]
["bitfinex","SOLUSD",1730937987376,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[172.63,1.0]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.55311734],[186.29,12.81610613],[186.3,165.42257023]]]
["bitfinex","SOLUSD",1730937987592,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[185.94,22.0433379]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.55311734],[186.29,12.81610613],[186.3,165.42257023]]]
["bitfinex","SOLUSD",1730937987793,[[186.09,31.57509085],[186.08,6.4196],[186.05,1.63406076],[186.04,0.2],[185.94,16.6803379]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.55311734],[186.29,12.71610613],[186.3,165.52257023]]]
["bitfinex","SOLUSD",1730937987996,[[186.09,31.57509085],[186.08,6.4196],[186.05,1.63406076],[186.04,0.2],[185.94,16.6803379]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.55311734],[186.29,0.91785191],[186.3,165.52257023]]]
["bitfinex","SOLUSD",1730937988208,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[185.94,16.6803379]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.55311734],[186.29,12.80692538],[186.3,165.42257023]]]
["bitfinex","SOLUSD",1730937988374,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[185.94,16.6803379]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.55311734],[186.29,12.80692538],[186.3,163.78867589]]]
["bitfinex","SOLUSD",1730937988577,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[185.96,5.363]],[[186.24,23.902374],[186.25,5.53421223],[186.28,27.65311734],[186.29,12.80692538],[186.3,163.68867589]]]
["bitfinex","SOLUSD",1730937988779,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.2]],[[186.24,23.902374],[186.25,7.21960793],[186.28,27.65311734],[186.29,12.80692538],[186.3,163.68867589]]]
["bitfinex","SOLUSD",1730937988979,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[186.03,15.51889085]],[[186.24,23.902374],[186.25,7.21960793],[186.28,27.55311734],[186.29,12.80692538],[186.3,163.78867589]]]
["bitfinex","SOLUSD",1730937989783,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[186.03,15.51889085]],[[186.24,23.902374],[186.25,7.21960793],[186.28,27.55311734],[186.29,12.90692538],[186.3,163.68867589]]]
["bitfinex","SOLUSD",1730937989983,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.2],[186.03,15.51889085]],[[186.24,23.902374],[186.25,7.21960793],[186.28,27.65311734],[186.29,12.80692538],[186.3,163.68867589]]]
["bitfinex","SOLUSD",1730937990579,[[186.09,16.0562],[186.08,21.93849085],[186.05,1.63406076],[186.04,0.1],[186.03,15.51889085]],[[186.24,23.902374],[186.25,7.21960793],[186.28,27.65311734],[186.29,12.80692538],[186.3,163.68867589]]]
["bitfinex","SOLUSD",1730937990777,[[186.09,16.0562],[186.08,6.4196],[186.05,1.63406076],[186.04,0.1],[186.03,15.51889085]],[[186.24,23.902374],[186.25,7.21960793],[186.26,0.1],[186.28,27.55311734],[186.29,12.80692538]]]
["bitfinex","SOLUSD",1730937990982,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.05,1.63406076],[186.04,0.1]],[[186.24,23.902374],[186.25,7.21960793],[186.26,0.1],[186.28,27.55311734],[186.29,11.88907347]]]
["bitfinex","SOLUSD",1730937991209,[[186.09,16.0562],[186.08,6.4196],[186.07,15.51889085],[186.05,1.63406076],[186.04,0.1]],[[186.24,23.902374],[186.25,7.21960793],[186.26,0.1],[186.28,27.55311734],[186.29,11.88907347]]]
["bitfinex","SOLUSD",1730937991386,[[186.09,16.0562],[186.08,6.4196],[186.06,15.51889085],[186.05,1.63406076],[186.01,261.6180951]],[[186.22,23.902374],[186.23,0.91694283],[186.25,1.6853957],[186.26,0.1],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937991699,[[186.09,16.0562],[186.08,6.4196],[186.05,17.15295161],[186.02,0.2],[186.01,261.6180951]],[[186.22,23.902374],[186.23,0.91694283],[186.25,1.6853957],[186.26,0.1],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937991700,[[186.09,16.0562],[186.08,6.4196],[186.05,17.15295161],[186.02,0.2],[186.01,261.5180951]],[[186.22,23.902374],[186.23,6.45461322],[186.25,1.6853957],[186.26,0.1],[186.27,0.1]]]
["bitfinex","SOLUSD",1730937991905,[[186.03,22.6731],[186.02,0.1],[186.01,0.9180951],[186.0,5.63480151],[185.99,260.6]],[[186.2,0.12549],[186.21,21.3256],[186.22,23.776884],[186.23,6.45461322],[186.24,0.1]]]
["bitfinex","SOLUSD",1730937992085,[[186.04,15.51889085],[186.03,22.6731],[186.02,0.1],[186.01,1.0180951],[186.0,5.53480151]],[[186.2,0.12549],[186.21,21.3256],[186.22,23.776884],[186.23,6.45461322]]]
["bitfinex","SOLUSD",1730937992086,[[186.04,15.51889085],[186.03,22.6731],[186.02,0.1],[186.01,1.0180951],[186.0,5.53480151]],[[186.2,0.12549],[186.21,21.3256],[186.22,23.776884],[186.23,6.55461322],[186.28,163.89981734]]]
["bitfinex","SOLUSD",1730937992289,[[186.05,15.51889085],[186.03,22.6731],[186.02,0.1],[186.01,1.0180951],[186.0,5.53480151]],[[186.2,0.12549],[186.21,21.3256],[186.22,23.776884],[186.23,6.55461322],[186.27,11.88907347]]]
["bitfinex","SOLUSD",1730937992482,[[186.05,15.51889085],[186.03,22.6731],[186.02,0.1],[186.01,1.0180951],[185.91,32.15711026]],[[186.2,0.12549],[186.21,21.3256],[186.22,23.776884],[186.23,6.55461322],[186.27,11.88907347]]]
["bitfinex","SOLUSD",1730937992683,[[186.03,22.6731],[186.02,1.62947991],[186.01,0.9180951],[186.0,0.1],[185.99,0.1]],[[186.2,43.902374],[186.21,21.3256],[186.23,6.55461322],[186.25,23.2756457],[186.27,11.78907347]]]
["bitfinex","SOLUSD",1730937992885,[[186.03,22.6731],[186.02,15.51889085],[185.99,0.1],[185.98,0.1],[185.94,16.09922875]],[[186.2,43.902374],[186.21,21.3256],[186.22,0.1],[186.23,6.45461322],[186.24,5.38867589]]]
["bitfinex","SOLUSD",1730937993186,[[186.03,22.6731],[186.02,15.51889085],[186.0,5.54272648],[185.99,1.116648],[185.94,16.09922875]],[[186.2,43.902374],[186.21,21.3256],[186.22,0.1],[186.23,6.45461322],[186.24,5.38867589]]]
["bitfinex","SOLUSD",1730937993688,[[186.03,22.6731],[186.02,15.51889085],[186.0,5.54272648],[185.99,1.016648],[185.98,0.1]],[[186.2,43.902374],[186.21,21.3256],[186.22,0.1],[186.23,6.45461322],[186.24,5.38867589]]]
["bitfinex","SOLUSD",1730937994090,[[186.03,22.6731],[186.01,15.51889085],[186.0,5.54272648],[185.99,1.016648],[185.98,0.1]],[[186.2,43.902374],[186.21,21.3256],[186.22,0.1],[186.23,6.45461322],[186.24,5.38867589]]]
["bitfinex","SOLUSD",1730937994799,[[186.03,22.6731],[186.01,17.2058117],[186.0,5.54272648],[185.99,1.016648],[185.98,0.1]],[[186.2,43.902374],[186.21,21.3256],[186.22,0.1],[186.23,6.45461322],[186.24,5.38867589]]]
["bitfinex","SOLUSD",1730937995102,[[186.03,16.5917],[185.99,15.51889085],[185.98,6.0814],[185.96,0.2],[185.95,356.9]],[[186.18,43.902374],[186.19,21.4256],[186.2,5.28867589],[186.22,0.1],[186.23,6.45461322]]]
["bitfinex","SOLUSD",1730937995414,[[186.03,16.5917],[185.99,15.51889085],[185.98,6.0814],[185.97,0.1],[185.96,1.01676254]],[[186.18,43.902374],[186.19,21.4256],[186.2,5.28867589],[186.22,0.1],[186.23,6.45461322]]]
["bitfinex","SOLUSD",1730937995785,[[186.03,16.5917],[185.99,15.51889085],[185.98,6.0814],[185.97,0.1],[185.96,1.01676254]],[[186.18,43.902374],[186.19,21.3256],[186.2,5.38867589],[186.22,0.1],[186.23,6.45461322]]]
["bitfinex","SOLUSD",1730937995985,[[186.03,16.5917],[185.99,15.51889085],[185.98,6.0814],[185.97,0.1],[185.96,1.01676254]],[[186.18,43.902374],[186.19,21.3256],[186.2,5.28867589],[186.21,0.1],[186.22,0.1]]]
["bitfinex","SOLUSD",1730937996818,[[186.03,16.5917],[186.0,15.51889085],[185.98,6.1814],[185.97,0.1],[185.96,0.91676254]],[[186.18,43.902374],[186.19,21.3256],[186.2,5.28867589],[186.21,0.1],[186.22,0.1]]]
["bitfinex","SOLUSD",1730937997119,[[186.03,16.5917],[186.0,15.51889085],[185.98,6.0814],[185.97,0.1],[185.96,1.01676254]],[[186.18,43.902374],[186.19,21.3256],[186.2,5.28867589],[186.21,0.1],[186.22,0.1]]]
["bitfinex","SOLUSD",1730937997610,[[186.03,16.5917],[186.0,15.51889085],[185.98,6.1814],[185.97,0.1],[185.96,0.91676254]],[[186.18,43.902374],[186.19,21.3256],[186.2,5.28867589],[186.21,0.1],[186.22,0.1]]]
["bitfinex","SOLUSD",1730937997835,[[186.03,32.11059085],[185.98,6.1814],[185.97,0.1],[185.96,0.91676254],[172.16,42.36357077]],[[186.18,43.902374],[186.19,21.3256],[186.2,5.28867589],[186.23,6.65461322],[186.38,70.0]]]
["bitfinex","SOLUSD",1730937998009,[[186.03,16.5917],[186.0,15.51889085],[185.98,6.0814],[185.97,0.1],[185.96,0.91676254]],[[186.18,43.902374],[186.19,21.3256],[186.2,5.38867589],[186.22,0.1],[186.23,6.45461322]]]
["bitfinex","SOLUSD",1730937998338,[[186.03,16.5917],[186.0,15.51889085],[185.99,1.68303303],[185.98,6.0814],[185.97,0.1]],[[186.18,43.902374],[186.19,21.3256],[186.2,5.38867589],[186.22,0.1],[186.23,6.45461322]]]
["bitfinex","SOLUSD",1730937998536,[[186.03,16.5917],[185.98,6.0814],[185.97,0.1],[185.96,0.91676254],[185.95,357.0]],[[186.18,43.902374],[186.19,23.02727975],[186.2,5.38867589],[186.22,0.1],[186.23,6.45461322]]]
["bitfinex","SOLUSD",1730937998741,[[185.96,0.91676254],[185.92,0.1],[185.91,0.1],[185.87,15.3753],[185.85,22.4329]],[[186.12,23.902374],[186.13,15.4819],[186.15,0.1],[186.18,49.16555989],[186.19,1.70167975]]]
["bitfinex","SOLUSD",1730937998911,[[185.93,1.69618563],[185.88,16.0795],[185.87,15.3753],[185.86,0.1],[185.85,6.3329]],[[186.1,43.876884],[186.11,21.9445],[186.15,0.1],[186.17,10.78849323],[186.19,1.70167975]]]
["bitfinex","SOLUSD",1730937999113,[[185.92,0.91703433],[185.87,15.4753],[185.85,6.3329],[185.84,0.1],[185.79,260.6]],[[186.09,0.12549],[186.1,43.776884],[186.11,27.33317589],[186.12,0.1],[186.17,5.49981734]]]
["bitfinex","SOLUSD",1730937999421,[[185.94,0.0803379],[185.87,15.5753],[185.85,6.3329],[185.84,16.0795],[185.79,260.6]],[[186.08,43.776884],[186.09,5.28867589],[186.11,22.0445],[186.12,11.46834687],[186.17,5.49981734]]]
["bitfinex","SOLUSD",1730937999622,[[185.94,0.0803379],[185.87,15.3753],[185.86,1.01693662],[185.85,6.3329],[185.84,16.1795]],[[186.07,0.12549],[186.08,43.776884],[186.09,5.28867589],[186.1,0.1],[186.11,21.9445]]]
["bitfinex","SOLUSD",1730937999835,[[185.94,0.0803379],[185.87,15.4753],[185.86,1.69859357],[185.85,6.4329],[185.77,0.11214088]],[[186.07,5.41416589],[186.08,43.776884],[186.1,5.22223345],[186.11,21.9445],[186.12,11.36834687]]]
["bitfinex","SOLUSD",1730938000012,[[185.94,0.0803379],[185.89,15.51889085],[185.88,0.1],[185.87,15.3753],[185.86,1.69859357]],[[186.06,43.776884],[186.07,5.28867589],[186.1,0.1],[186.11,22.0445],[186.12,11.36834687]]]
["bitfinex","SOLUSD",1730938000212,[[185.94,0.0803379],[185.79,0.2],[185.75,0.5803379],[185.73,15.3753],[185.71,753.4329]],[[186.02,30.239484],[186.03,20.22549],[186.04,15.5819],[186.05,0.12549],[186.06,23.776884]]]
["bitfinex","SOLUSD",1730938000533,[[185.94,0.0803379],[185.87,0.1],[185.84,15.4753],[185.83,6.3329],[185.79,1.6539551]],[[186.02,6.4626],[186.04,15.4819],[186.08,1.80209136],[186.11,0.1],[186.14,21.21540777]]]
["bitfinex","SOLUSD",1730938000707,[[185.94,0.0803379],[185.88,15.61889085],[185.85,0.1],[185.84,15.3753],[185.83,6.3329]],[[186.02,6.4626],[186.04,15.4819],[186.08,1.70209136],[186.11,0.2],[186.15,21.21540777]]]
["bitfinex","SOLUSD",1730938000910,[[185.94,0.0803379],[185.89,15.51889085],[185.88,0.1],[185.85,15.61889085],[185.84,15.3753]],[[186.02,6.4626],[186.04,15.4819],[186.08,1.70209136],[186.11,0.2],[186.15,21.21540777]]]
["bitfinex","SOLUSD",1730938001242,[[185.94,0.0803379],[185.89,15.51889085],[185.88,0.1],[185.86,0.1],[185.85,15.51889085]],[[186.04,15.4819],[186.11,0.1],[186.13,0.1],[186.15,21.21540777],[186.2,158.4]]]
["bitfinex","SOLUSD",1730938001425,[[185.94,0.0803379],[185.89,15.51889085],[185.88,0.1],[185.86,0.1],[185.85,15.51889085]],[[186.03,0.12549],[186.04,15.4819],[186.06,6.4626],[186.1,0.1],[186.13,0.1]]]
["bitfinex","SOLUSD",1730938001612,[[185.94,0.0803379],[185.91,15.51889085],[185.9,20.1],[185.88,0.1],[185.86,1.67061125]],[[186.03,0.12549],[186.04,15.4819],[186.06,6.4626],[186.1,1.7062554],[186.12,16.79205053]]]
["bitfinex","SOLUSD",1730938001817,[[185.94,0.0803379],[185.92,20.0],[185.91,15.51889085],[185.9,0.1],[185.88,0.1]],[[186.06,6.4626],[186.09,15.4819],[186.1,0.1],[186.12,16.79205053],[186.23,0.91694283]]]
["bitfinex","SOLUSD",1730938002142,[[185.94,0.0803379],[185.92,20.0],[185.91,15.51889085],[185.9,0.1],[185.88,0.1]],[[186.05,5.66117469],[186.06,6.4626],[186.09,15.4819],[186.12,16.89205053],[186.23,0.91694283]]]
["bitfinex","SOLUSD",1730938002317,[[185.94,0.0803379],[185.9,15.61889085],[185.88,0.1],[185.52,22.18880389],[184.79,20.0]],[[186.05,5.66117469],[186.06,6.4626],[186.09,15.4819],[186.12,16.89205053],[186.23,0.91694283]]]
["bitfinex","SOLUSD",1730938002509,[[185.94,0.0803379],[185.91,15.51889085],[185.9,0.1],[185.88,0.1],[185.86,21.67061125]],[[186.05,5.66117469],[186.06,6.4626],[186.09,15.4819],[186.12,16.89205053],[186.23,0.91694283]]]
["bitfinex","SOLUSD",1730938002709,[[185.94,0.0803379],[185.91,35.51889085],[185.9,0.1],[185.88,0.1],[185.86,1.67061125]],[[186.05,5.66117469],[186.06,6.4626],[186.09,15.4819],[186.11,1.72796298],[186.12,16.79205053]]]
["bitfinex","SOLUSD",1730938003106,[[185.94,0.0803379],[185.88,15.51889085],[185.87,0.1],[185.86,1.77061125],[185.76,15.51889085]],[[186.05,5.66117469],[186.06,6.4626],[186.09,15.4819],[186.11,1.72796298],[186.12,16.79205053]]]
["bitfinex","SOLUSD",1730938003339,[[185.94,0.0803379],[185.89,15.51889085],[185.87,0.2],[185.86,1.67061125],[185.85,15.51889085]],[[186.05,5.66117469],[186.06,6.4626],[186.09,15.4819],[186.11,1.72796298],[186.12,16.79205053]]]
["bitfinex","SOLUSD",1730938003637,[[185.94,0.0803379],[185.9,15.51889085],[185.87,0.2],[185.86,1.67061125],[185.85,15.51889085]],[[186.05,5.66117469],[186.06,6.4626],[186.09,15.4819],[186.11,1.72796298],[186.12,16.79205053]]]
["bitfinex","SOLUSD",1730938003638,[[185.94,0.0803379],[185.9,15.51889085],[185.87,0.2],[185.86,1.67061125],[185.85,15.51889085]],[[186.05,5.66117469],[186.06,6.4626],[186.09,15.4819],[186.11,1.62796298],[186.12,16.89205053]]]
["bitfinex","SOLUSD",1730938003939,[[186.0,15.51889085],[185.98,0.1],[185.97,0.1],[185.96,23.776884],[185.95,15.3753]],[[186.18,21.5765],[186.21,0.1],[186.22,0.1],[186.25,21.49025],[186.28,257.2]]]
["bitfinex","SOLUSD",1730938004114,[[186.0,15.51889085],[185.98,0.2],[185.96,23.776884],[185.95,15.3753],[185.88,265.44343761]],[[186.18,21.5765],[186.21,0.1],[186.23,1.01694283],[186.25,21.49025],[186.27,21.1616302]]]
["bitfinex","SOLUSD",1730938004320,[[186.0,20.0],[185.99,15.51889085],[185.98,0.1],[185.96,23.876884],[185.95,15.3753]],[[186.12,5.53090394],[186.18,21.5765],[186.21,0.2],[186.23,0.91694283],[186.25,21.49025]]]
["bitfinex","SOLUSD",1730938004540,[[186.01,15.51889085],[186.0,0.2],[185.97,20.0],[185.96,23.776884],[185.95,15.3753]],[[186.18,21.5765],[186.22,1.75910662],[186.23,0.91694283],[186.24,0.1],[186.25,21.49025]]]
["bitfinex","SOLUSD",1730938004715,[[186.02,20.0],[186.0,15.51889085],[185.99,0.1],[185.97,0.1],[185.96,23.776884]],[[186.18,21.5765],[186.2,0.1],[186.22,1.65910662],[186.23,1.01694283],[186.25,21.49025]]]
["bitfinex","SOLUSD",1730938005031,[[186.02,20.0],[185.99,15.51889085],[185.97,0.1],[185.96,23.876884],[185.6,35.87773396]],[[186.18,21.5765],[186.2,0.1],[186.21,0.1],[186.22,6.47725473],[186.23,0.91694283]]]
["bitfinex","SOLUSD",1730938005210,[[186.0,20.0],[185.99,15.51889085],[185.97,0.1],[185.96,23.776884],[185.95,15.4753]],[[186.18,21.5765],[186.2,0.2],[186.22,6.47725473],[186.23,0.91694283],[186.28,5.3684]]]
["bitfinex","SOLUSD",1730938005412,[[186.06,15.51889085],[186.03,0.1],[186.02,0.1],[185.98,1.6647691],[185.97,20.0]],[[186.17,5.53252061],[186.18,21.5765],[186.23,0.91694283],[186.25,21.59025],[186.26,5.627789]]]
["bitfinex","SOLUSD",1730938005611,[[186.03,0.1],[186.02,0.1],[185.98,1.6647691],[185.97,20.0]],[[186.17,5.53252061],[186.18,21.5765],[186.23,0.91694283],[186.25,21.59025],[186.26,5.627789]]]
["bitfinex","SOLUSD",1730938005612,[[186.05,15.51889085],[186.03,0.1],[186.02,0.1],[185.98,1.6647691],[185.97,20.0]],[[186.17,5.53252061],[186.18,21.5765],[186.23,0.91694283],[186.24,0.1],[186.25,21.49025]]]
["bitfinex","SOLUSD",1730938005839,[[186.05,15.51889085],[186.03,0.1],[186.02,0.1],[185.98,1.6647691],[185.97,20.0]],[[186.16,0.12549],[186.17,5.53252061],[186.18,21.5765],[186.23,0.91694283],[186.25,21.59025]]]
["bitfinex","SOLUSD",1730938006128,[[186.04,15.51889085],[186.02,0.2],[185.98,1.6647691],[185.97,20.0],[185.63,22.18880389]],[[186.16,0.12549],[186.17,5.53252061],[186.18,21.5765],[186.23,0.91694283],[186.25,21.49025]]]
["bitfinex","SOLUSD",1730938006332,[[186.05,15.51889085],[186.04,0.1],[186.02,0.1],[185.98,1.6647691],[185.97,20.0]],[[186.17,5.53252061],[186.18,21.5765],[186.23,0.91694283],[186.25,21.59025],[186.26,10.44593711]]]
["bitfinex","SOLUSD",1730938006638,[[186.07,15.51889085],[186.06,20.0],[186.05,6.058],[186.04,0.2],[185.98,1.6647691]],[[186.17,5.53252061],[186.22,6.4338],[186.23,15.93254283],[186.25,23.14353769],[186.26,4.81814811]]]
["bitfinex","SOLUSD",1730938006814,[[186.07,15.51889085],[186.06,35.1442],[186.05,6.058],[186.04,0.2],[186.03,15.51889085]],[[186.22,6.4338],[186.23,15.93254283],[186.25,1.65328769],[186.26,4.81814811],[186.28,0.2]]]
["bitfinex","SOLUSD",1730938007014,[[186.07,15.51889085],[186.06,35.1442],[186.05,6.058],[186.04,0.1],[186.03,15.61889085]],[[186.2,5.53712593],[186.22,6.4338],[186.23,15.93254283],[186.25,17.58583069],[186.26,4.81814811]]]
["bitfinex","SOLUSD",1730938007331,[[186.07,15.51889085],[186.06,35.1442],[186.05,6.058],[186.04,0.2],[186.03,15.51889085]],[[186.2,5.53712593],[186.22,6.4338],[186.23,15.93254283],[186.25,17.58583069],[186.26,4.81814811]]]
["bitfinex","SOLUSD",1730938007517,[[186.09,15.51889085],[186.06,35.2442],[186.05,6.158],[186.03,15.51889085],[185.89,260.6]],[[186.2,5.53712593],[186.22,6.4338],[186.23,15.93254283],[186.25,1.65328769],[186.26,4.81814811]]]
["bitfinex","SOLUSD",1730938007714,[[186.1,15.51889085],[186.06,15.3442],[186.05,6.058],[186.03,15.51889085],[185.89,276.7]],[[186.2,5.53712593],[186.23,0.91694283],[186.25,1.65328769],[186.28,22.419243],[186.29,16.1456]]]
["bitfinex","SOLUSD",1730938007922,[[186.1,15.51889085],[186.07,0.1],[186.06,15.2442],[186.05,6.058],[186.03,15.51889085]],[[186.23,0.91694283],[186.25,1.65328769],[186.28,6.4867],[186.29,16.1456],[186.44,29.01720363]]]
["bitfinex","SOLUSD",1730938008224,[[186.16,15.51889085],[186.12,35.71889085],[186.06,15.1442],[186.05,6.058],[185.98,1.07420317]],[[186.22,5.53666882],[186.23,0.91694283],[186.28,6.4867],[186.29,21.682726],[186.36,21.1616302]]]
["bitfinex","SOLUSD",1730938008424,[[186.16,15.51889085],[186.13,0.1],[186.12,35.61889085],[186.06,15.1442],[186.05,6.058]],[[186.27,1.63997352],[186.28,6.4867],[186.29,21.682726],[186.37,0.2],[186.42,21.1616302]]]
["bitfinex","SOLUSD",1730938008633,[[186.12,35.61889085],[186.06,15.1442],[186.05,6.058]],[[186.27,1.63997352],[186.28,6.4867],[186.29,21.682726],[186.37,0.2],[186.42,21.1616302]]]
["bitfinex","SOLUSD",1730938008634,[[186.17,20.0],[186.15,15.51889085],[186.14,0.1],[186.12,0.1],[186.06,15.1442]],[[186.28,6.4867],[186.29,21.68052163],[186.32,0.91722181],[186.37,0.2],[186.41,0.5]]]
["bitfinex","SOLUSD",1730938008940,[[186.17,20.0],[186.14,15.51889085],[186.12,0.1],[186.1,0.1],[186.06,15.1442]],[[186.27,0.12549],[186.28,6.4867],[186.29,21.68052163],[186.32,0.91722181],[186.35,0.1]]]
["bitfinex","SOLUSD",1730938009118,[[186.11,15.51889085],[186.08,0.1],[186.07,0.1],[186.06,15.1442],[185.96,23.776884]],[[186.27,0.12549],[186.28,6.4867],[186.29,21.68052163],[186.31,0.1],[186.32,0.91722181]]]
["bitfinex","SOLUSD",1730938009442,[[186.11,15.51889085],[186.1,0.1],[186.09,20.0],[186.08,23.776884],[186.07,1.76245711]],[[186.28,6.4867],[186.29,21.68052163],[186.32,1.01722181],[186.34,6.76491915],[186.38,5.3654]]]
["bitfinex","SOLUSD",1730938009653,[[186.0,16.0106],[185.98,0.1],[185.97,0.1],[185.96,6.30239817],[185.95,4.03213025]],[[186.21,0.1],[186.27,0.22549],[186.28,6.4867],[186.29,21.68052163],[186.32,0.91722181]]]
["bitfinex","SOLUSD",1730938009944,[[186.0,22.3442],[185.97,15.51889085],[185.95,0.1],[185.94,0.1803379],[185.85,15.51889085]],[[186.19,20.22549],[186.2,27.27361477],[186.21,12.29270815],[186.28,269.53940792],[186.29,5.53492163]]]
["bitfinex","SOLUSD",1730938010119,[[186.0,22.3442],[185.98,15.51889085],[185.94,15.69922875],[185.93,0.1],[185.84,10.34150322]],[[186.18,0.1],[186.19,25.71530477],[186.2,21.6838],[186.21,23.58348595],[186.27,9.40772951]]]
["bitfinex","SOLUSD",1730938010435,[[186.0,37.86309085],[185.95,0.1],[185.94,15.69922875],[185.93,1.68740644],[185.84,10.34150322]],[[186.17,20.0],[186.18,5.48981477],[186.2,21.7838],[186.21,16.9185668],[186.27,9.40772951]]]
["bitfinex","SOLUSD",1730938010744,[[186.0,37.86309085],[185.97,0.1],[185.96,0.1],[185.94,15.59922875],[185.93,1.68740644]],[[186.14,23.776884],[186.18,5.48981477],[186.2,21.7838],[186.21,11.3907778],[186.27,9.40772951]]]
["bitfinex","SOLUSD",1730938010926,[[186.0,37.86309085],[185.98,0.1],[185.96,0.1],[185.94,15.59922875],[185.93,1.68740644]],[[186.14,23.776884],[186.18,5.48981477],[186.19,21.497462],[186.2,21.6838],[186.21,11.3907778]]]
["bitfinex","SOLUSD",1730938011114,[[186.0,37.86309085],[185.97,0.1],[185.96,0.1],[185.94,15.59922875],[185.93,1.68740644]],[[186.13,0.12549],[186.14,23.776884],[186.18,5.48981477],[186.2,21.6838],[186.21,11.3907778]]]
["bitfinex","SOLUSD",1730938011317,[[186.0,37.86309085],[185.99,0.1],[185.96,0.1],[185.94,15.59922875],[185.93,1.68740644]],[[186.13,0.12549],[186.14,23.776884],[186.18,5.48981477],[186.2,21.7838],[186.21,11.3907778]]]
["bitfinex","SOLUSD",1730938011620,[[186.02,15.51889085],[186.0,22.3442],[185.99,0.1],[185.97,0.1],[185.95,21.496219]],[[186.18,5.48981477],[186.2,21.6838],[186.22,0.1],[186.23,0.1],[186.25,1.64748751]]]
["bitfinex","SOLUSD",1730938011944,[[186.01,15.51889085],[186.0,22.3442],[185.98,0.1],[185.97,0.1],[185.95,21.496219]],[[186.16,0.12549],[186.17,23.776884],[186.2,43.179734],[186.24,0.2],[186.29,5.53492163]]]
["bitfinex","SOLUSD",1730938012248,[[186.0,22.3442],[185.97,15.51889085],[185.94,0.1803379],[185.93,0.1],[185.85,25.86039407]],[[186.14,0.12549],[186.15,23.776884],[186.16,20.0],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938012436,[[186.0,22.3442],[185.97,15.51889085],[185.94,0.1803379],[185.93,0.1],[185.85,15.51889085]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938012635,[[186.0,22.3442],[185.97,15.51889085],[185.94,0.2803379],[185.86,5.5355591],[185.85,15.51889085]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938012817,[[186.0,22.3442],[185.99,15.51889085],[185.95,0.1],[185.94,15.69922875],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.19,0.1],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938013015,[[186.0,22.3442],[185.99,15.51889085],[185.95,0.1],[185.94,15.69922875],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938013240,[[186.0,22.3442],[185.99,15.51889085],[185.94,15.79922875],[185.93,21.498263],[185.82,270.94454868]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.2,43.279734]]]
["bitfinex","SOLUSD",1730938013439,[[186.0,22.3442],[185.99,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.19,0.1],[186.2,43.179734]]]
["bitfinex","SOLUSD",1730938013623,[[186.0,22.3442],[185.99,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938013825,[[186.0,22.3442],[185.99,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.2,43.279734],[186.21,1.76614048]]]
["bitfinex","SOLUSD",1730938014342,[[186.0,22.3442],[185.99,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.2,43.379734],[186.21,1.66614048]]]
["bitfinex","SOLUSD",1730938014648,[[186.0,22.3442],[185.99,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938014821,[[186.0,22.3442],[185.99,24.94423227],[185.94,25.22457017],[185.93,21.498263],[172.32,25.07215007]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938015115,[[186.0,22.3442],[185.98,24.94423227],[185.94,25.22457017],[185.93,21.498263],[172.32,25.07215007]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938015317,[[186.0,22.3442],[185.98,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.2,43.279734]]]
["bitfinex","SOLUSD",1730938015749,[[186.0,22.3442],[185.99,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.19,0.1],[186.2,43.279734]]]
["bitfinex","SOLUSD",1730938015932,[[186.0,22.3442],[185.99,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.2,43.279734],[186.21,1.76614048]]]
["bitfinex","SOLUSD",1730938016249,[[186.0,22.3442],[185.98,24.94423227],[185.94,25.22457017],[185.93,21.498263],[185.52,11.89965655]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938016579,[[186.0,22.3442],[185.98,24.94423227],[185.94,0.2803379],[185.93,21.498263],[185.76,24.94423227]],[[186.14,0.12549],[186.15,23.776884],[186.16,25.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938016849,[[186.0,22.3442],[185.98,24.94423227],[185.95,0.1],[185.94,0.1803379],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,5.48981477],[186.19,0.1],[186.21,1.76614048]]]
["bitfinex","SOLUSD",1730938017023,[[186.0,22.3442],[185.98,24.94423227],[185.95,0.1],[185.94,0.1803379],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,5.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938018116,[[186.0,22.3442],[185.98,24.94423227],[185.95,0.1],[185.94,0.1803379],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,5.48981477],[186.19,0.1],[186.21,1.76614048]]]
["bitfinex","SOLUSD",1730938018349,[[186.0,22.3442],[185.98,24.94423227],[185.95,0.1],[185.94,0.1803379],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,5.48981477],[186.18,0.1],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938018737,[[186.0,22.3442],[185.99,24.94423227],[185.95,0.1],[185.94,25.12457017],[185.93,21.498263]],[[186.14,0.12549],[186.15,23.776884],[186.16,5.48981477],[186.2,43.279734],[186.21,1.76614048]]]
["bitfinex","SOLUSD",1730938018940,[[185.97,24.94423227],[185.96,21.7374],[185.94,0.1803379],[185.93,21.598263],[185.92,260.6]],[[186.14,20.12549],[186.15,23.876884],[186.16,5.48981477],[186.19,0.1],[186.2,43.179734]]]
["bitfinex","SOLUSD",1730938019158,[[185.97,24.94423227],[185.96,21.7374],[185.94,0.1803379],[185.93,21.598263],[185.92,260.6]],[[186.12,20.12549],[186.13,29.31292673],[186.15,0.1],[186.16,5.48981477],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938019320,[[185.96,46.68163227],[185.95,0.1],[185.94,0.0803379],[185.93,0.1],[185.88,260.6]],[[186.1,6.69329],[186.12,0.12549],[186.13,5.53604273],[186.16,5.48981477],[186.17,0.1]]]
["bitfinex","SOLUSD",1730938019523,[[185.98,24.94423227],[185.96,21.7374],[185.95,0.1],[185.94,25.12457017],[185.93,21.498684]],[[186.1,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.18,0.1]]]
["bitfinex","SOLUSD",1730938019748,[[185.99,24.94423227],[185.96,21.8374],[185.95,0.1],[185.94,25.02457017],[185.93,21.498684]],[[186.1,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.18,0.1]]]
["bitfinex","SOLUSD",1730938020127,[[186.0,24.94423227],[185.96,21.8374],[185.95,0.1],[185.94,25.02457017],[185.93,21.498684]],[[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.17,0.1],[186.27,5.3686]]]
["bitfinex","SOLUSD",1730938020332,[[185.99,20.0],[185.98,24.94423227],[185.96,21.7374],[185.95,0.2],[185.94,25.02457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.17,0.1]]]
["bitfinex","SOLUSD",1730938020535,[[185.99,20.0],[185.98,24.94423227],[185.96,21.7374],[185.95,0.1],[185.94,25.12457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.17,0.1]]]
["bitfinex","SOLUSD",1730938020829,[[185.99,20.0],[185.98,24.94423227],[185.96,21.7374],[185.95,0.1],[185.94,0.0803379]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.17,0.1]]]
["bitfinex","SOLUSD",1730938021030,[[185.98,24.94423227],[185.97,20.0],[185.96,21.7374],[185.94,0.1803379],[185.81,17.01720696]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.17,0.1]]]
["bitfinex","SOLUSD",1730938021257,[[185.99,20.0],[185.98,24.94423227],[185.96,21.7374],[185.94,0.1803379],[185.81,43.15454499]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.17,0.1]]]
["bitfinex","SOLUSD",1730938021560,[[185.99,20.0],[185.96,21.7374],[185.94,0.1803379],[185.81,43.15454499]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.17,0.1]]]
["bitfinex","SOLUSD",1730938021561,[[185.99,20.0],[185.97,24.94423227],[185.96,21.7374],[185.94,0.1803379],[185.93,0.1]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.16,5.48981477],[186.17,0.1]]]
["bitfinex","SOLUSD",1730938021759,[[185.98,24.94423227],[185.96,21.7374],[185.94,0.1803379],[185.93,0.1],[185.92,21.500051]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.15,0.1],[186.16,5.48981477]]]
["bitfinex","SOLUSD",1730938021929,[[185.98,24.94423227],[185.96,21.7374],[185.94,0.0803379],[185.93,0.2],[185.92,21.500051]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.15,0.1],[186.16,5.48981477]]]
["bitfinex","SOLUSD",1730938022256,[[185.97,24.94423227],[185.96,21.7374],[185.94,0.0803379],[185.93,0.2],[185.92,21.500051]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.15,0.1],[186.16,5.48981477]]]
["bitfinex","SOLUSD",1730938023032,[[185.98,24.94423227],[185.97,20.0],[185.96,21.7374],[185.94,0.0803379],[185.93,0.2]],[[186.12,23.902374],[186.13,5.53604273],[186.14,6.5678],[186.16,5.58981477],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938023260,[[185.99,24.94423227],[185.97,20.0],[185.96,21.7374],[185.94,25.22457017],[185.82,26.79110985]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.16,5.58981477],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938023457,[[186.01,24.94423227],[185.97,20.0],[185.96,21.7374],[185.95,0.2],[185.94,25.02457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.16,5.58981477],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938023663,[[186.02,24.94423227],[185.97,20.1],[185.96,21.7374],[185.95,0.1],[185.94,25.02457017]],[[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.585534],[186.23,257.3]]]
["bitfinex","SOLUSD",1730938023958,[[186.01,24.94423227],[185.97,20.1],[185.96,21.8374],[185.94,25.02457017],[185.9,5.52291473]],[[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.585534],[186.21,5.58981477]]]
["bitfinex","SOLUSD",1730938024146,[[186.0,24.94423227],[185.97,20.0],[185.96,21.7374],[185.95,0.2],[185.94,25.02457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938024342,[[186.01,24.94423227],[185.97,20.0],[185.96,21.7374],[185.95,0.2],[185.94,25.02457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938024750,[[186.0,24.94423227],[185.97,20.0],[185.96,21.7374],[185.95,0.2],[185.94,25.02457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938025267,[[186.0,20.0],[185.99,24.94423227],[185.96,21.7374],[185.95,0.2],[185.94,25.02457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938025960,[[186.0,20.0],[185.99,24.94423227],[185.96,21.7374],[185.94,25.22457017],[185.83,5.363]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938026157,[[186.0,20.0],[185.99,24.94423227],[185.96,21.7374],[185.95,1.85631739],[185.94,25.02457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.2,36.685534],[186.21,5.58981477]]]
["bitfinex","SOLUSD",1730938026352,[[186.0,20.0],[185.98,24.94423227],[185.96,21.7374],[185.95,1.85631739],[185.94,0.0803379]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938026870,[[185.99,44.94423227],[185.96,21.8374],[185.95,1.75631739],[185.94,25.02457017],[185.83,31.97540429]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.18,0.1],[186.2,36.685534]]]
["bitfinex","SOLUSD",1730938027737,[[186.0,24.94423227],[185.97,20.1],[185.96,21.8374],[185.95,1.65631739],[185.94,25.02457017]],[[186.12,0.12549],[186.13,5.53604273],[186.14,6.5678],[186.2,36.585534],[186.22,1.84659306]]]
["bitfinex","SOLUSD",1730938027937,[[186.01,24.94423227],[185.97,20.2],[185.96,21.7374],[185.95,1.65631739],[185.94,25.02457017]],[[186.13,5.53604273],[186.18,6.3995],[186.2,36.585534],[186.22,1.64659306],[186.24,175.0115614]]]
["bitfinex","SOLUSD",1730938028439,[[186.03,24.94423227],[186.0,0.1],[185.99,0.1],[185.98,23.776884],[185.97,20.0]],[[186.13,5.53604273],[186.18,6.2995],[186.2,15.0896],[186.22,1.64659306],[186.24,11.28999462]]]
["bitfinex","SOLUSD",1730938028757,[[186.06,24.94423227],[186.04,42.9463],[186.02,0.1],[186.0,0.1],[185.98,23.776884]],[[186.18,6.2995],[186.2,15.0896],[186.22,21.493101],[186.23,0.1],[186.24,11.28999462]]]
["bitfinex","SOLUSD",1730938028957,[[186.04,42.9463],[186.03,24.94423227],[186.0,0.1],[185.99,0.1],[185.98,23.776884]],[[186.18,6.2995],[186.19,0.91704071],[186.2,15.0896],[186.23,0.1],[186.24,11.28999462]]]
["bitfinex","SOLUSD",1730938029136,[[186.04,42.9463],[186.03,24.94423227],[186.0,0.1],[185.99,0.1],[185.98,23.776884]],[[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896],[186.23,0.1],[186.24,32.78189862]]]
["bitfinex","SOLUSD",1730938029538,[[186.04,42.9463],[186.03,24.94423227],[186.0,0.1],[185.99,0.1],[185.98,23.776884]],[[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896],[186.23,0.1],[186.24,32.88189862]]]
["bitfinex","SOLUSD",1730938029967,[[186.04,42.9463],[186.03,24.94423227],[186.0,0.1],[185.99,0.1],[185.98,23.776884]],[[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896],[186.23,0.1],[186.24,32.78189862]]]
["bitfinex","SOLUSD",1730938030161,[[186.04,22.9463],[186.02,24.94423227],[185.99,0.2],[185.98,23.776884]],[[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896],[186.24,32.78189862]]]
["bitfinex","SOLUSD",1730938030162,[[186.04,22.9463],[186.02,24.94423227],[185.99,0.2],[185.98,23.776884],[185.83,20.0]],[[186.17,23.776884],[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938030461,[[186.04,22.9463],[186.03,24.94423227],[185.99,0.1],[185.98,23.776884],[185.97,0.1]],[[186.16,0.12549],[186.17,23.776884],[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896]]]
["bitfinex","SOLUSD",1730938030766,[[186.04,22.9463],[186.03,24.94423227],[186.0,0.1],[185.99,0.1],[185.98,23.776884]],[[186.16,0.12549],[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896],[186.3,26.5253539]]]
["bitfinex","SOLUSD",1730938030955,[[186.04,22.9463],[186.03,24.94423227],[186.0,0.1],[185.99,0.1],[185.98,23.776884]],[[186.17,0.12549],[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896],[186.24,32.78189862]]]
["bitfinex","SOLUSD",1730938031156,[[186.05,44.94423227],[186.04,22.9463],[186.02,0.1],[186.01,0.1],[185.98,23.776884]],[[186.17,0.12549],[186.18,6.2995],[186.19,6.44381381],[186.2,15.0896],[186.23,0.1]]]
["bitfinex","SOLUSD",1730938031366,[[186.07,44.94423227],[186.05,20.0],[186.04,23.0463],[186.03,24.94423227],[186.01,0.1]],[[186.19,6.44381381],[186.2,15.0896],[186.23,6.6034],[186.24,11.28999462],[186.28,0.1]]]
["bitfinex","SOLUSD",1730938031539,[[186.09,20.0],[186.08,24.94423227],[186.06,0.1],[186.04,23.0463],[186.03,24.94423227]],[[186.19,0.91704071],[186.23,6.6034],[186.24,26.74189462],[186.25,11.93362877],[186.28,0.1]]]
["bitfinex","SOLUSD",1730938031749,[[186.09,20.0],[186.08,24.94423227],[186.06,0.1],[186.05,0.1],[186.04,22.9463]],[[186.22,5.52304138],[186.23,6.6034],[186.24,26.74189462],[186.31,0.1],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938031966,[[186.1,23.776884],[186.09,45.04423227],[186.05,0.1],[186.04,24.62145247],[186.0,16.1]],[[186.22,5.52304138],[186.23,6.6034],[186.24,27.65936739],[186.29,21.485642],[186.3,28.29682908]]]
["bitfinex","SOLUSD",1730938032265,[[186.13,44.94423227],[186.11,16.5939],[186.1,23.876884],[186.09,20.1],[186.04,7.96955247]],[[186.24,11.28999462],[186.27,6.6034],[186.29,15.4519],[186.3,26.64746867],[186.35,0.1]]]
["bitfinex","SOLUSD",1730938032439,[[186.13,44.94423227],[186.11,16.5939],[186.1,23.876884],[186.04,7.96955247]],[[186.24,11.28999462],[186.27,6.6034],[186.29,15.4519],[186.3,26.64746867],[186.35,0.1]]]
["bitfinex","SOLUSD",1730938032440,[[186.13,44.94423227],[186.12,6.4396],[186.11,16.6939],[186.1,23.876884],[186.04,1.67515247]],[[186.24,11.28999462],[186.27,6.6034],[186.29,16.36916897],[186.3,9.41370948],[186.33,21.48103]]]
["bitfinex","SOLUSD",1730938032639,[[186.13,44.94423227],[186.12,6.4396],[186.11,16.6939],[186.1,23.876884],[186.04,1.67515247]],[[186.24,11.28999462],[186.27,6.6034],[186.29,21.89144521],[186.3,9.41370948],[186.33,21.48103]]]
["bitfinex","SOLUSD",1730938032863,[[186.14,24.94423227],[186.13,20.0],[186.12,6.4396],[186.11,16.7939],[186.1,23.776884]],[[186.24,11.28999462],[186.27,6.6034],[186.29,21.89144521],[186.33,21.48103],[186.34,11.74394442]]]
["bitfinex","SOLUSD",1730938033047,[[186.14,24.94423227],[186.13,20.0],[186.12,6.4396],[186.11,16.7939],[186.1,23.776884]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.34,11.74394442],[186.35,1.6445348]]]
["bitfinex","SOLUSD",1730938033248,[[186.15,20.0],[186.14,24.94423227],[186.13,0.1],[186.12,6.4396],[186.11,16.6939]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.34,33.22377842]]]
["bitfinex","SOLUSD",1730938033468,[[186.15,20.0],[186.14,24.94423227],[186.12,6.5396],[186.11,16.6939],[185.79,22.34883588]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.34,0.1]]]
["bitfinex","SOLUSD",1730938033956,[[186.15,20.0],[186.14,24.94423227],[186.12,6.5396],[186.11,16.6939],[186.01,260.6]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.34,0.1]]]
["bitfinex","SOLUSD",1730938034166,[[186.12,6.5396],[186.11,16.6939]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.34,0.1]]]
["bitfinex","SOLUSD",1730938034167,[[186.13,19.5],[186.12,31.38383227],[186.11,16.5939],[186.1,23.876884],[186.09,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938034664,[[186.13,19.5],[186.12,31.38383227],[186.11,16.5939],[186.1,23.776884],[186.09,0.2]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938035453,[[186.13,19.5],[186.12,22.00634396],[186.11,16.5939],[186.1,23.776884],[186.09,0.2]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938035963,[[186.13,35.06674396],[186.12,6.4396],[186.11,16.6939],[186.1,23.776884],[186.09,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938036164,[[186.13,35.06674396],[186.12,6.4396],[186.11,16.5939],[186.1,23.876884],[186.09,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938036361,[[186.13,35.06674396],[186.12,6.4396],[186.11,16.5939],[186.1,23.976884],[185.47,44.77233226]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938036673,[[186.13,35.06674396],[186.12,6.4396],[186.11,16.5939],[186.1,23.976884],[185.47,44.77233226]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.36,0.1]]]
["bitfinex","SOLUSD",1730938036877,[[186.13,35.06674396],[186.12,6.4396],[186.11,16.5939],[186.1,23.976884],[185.64,12.10482385]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938037164,[[186.13,19.0],[186.12,22.00634396],[186.11,16.5939],[186.1,23.876884],[186.09,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.33,0.1]]]
["bitfinex","SOLUSD",1730938037373,[[186.13,19.0],[186.12,22.00634396],[186.11,16.6939],[186.1,23.876884],[185.96,26.79114679]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938037555,[[186.13,19.0],[186.12,22.00634396],[186.11,16.6939],[186.1,23.776884],[186.09,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.34,0.1]]]
["bitfinex","SOLUSD",1730938037759,[[186.13,19.0],[186.12,22.00634396],[186.11,16.7939],[186.1,25.47038791],[172.49,24.60481438]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.34,0.1]]]
["bitfinex","SOLUSD",1730938037953,[[186.12,22.00634396],[186.11,16.5939],[186.1,25.57038791],[186.09,0.1],[185.97,32.06389128]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938038274,[[186.12,6.4396],[186.11,16.5939],[186.1,41.13713187],[186.09,0.1],[185.97,5.363]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938038571,[[186.12,6.4396],[186.11,32.16064396],[186.1,25.47038791],[186.09,0.1],[186.08,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938038768,[[186.12,6.4396],[186.11,16.5939],[186.1,39.34362796],[186.09,0.2],[185.98,16.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938038978,[[186.12,6.4396],[186.11,32.16064396],[186.1,23.776884],[186.09,0.2],[185.98,16.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938039274,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.776884],[186.09,1.88177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938039473,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.35,22.8187108]]]
["bitfinex","SOLUSD",1730938039770,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938039971,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.35,22.8187108]]]
["bitfinex","SOLUSD",1730938040160,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938040359,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.33,0.1]]]
["bitfinex","SOLUSD",1730938040546,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938040747,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.35,22.8187108]]]
["bitfinex","SOLUSD",1730938040948,[[186.13,20.0],[186.12,6.4396],[186.11,16.5939],[186.1,39.44362796],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.35,22.8187108]]]
["bitfinex","SOLUSD",1730938041244,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938041658,[[186.13,20.0],[186.12,6.4396],[186.11,32.16064396],[186.1,23.876884],[186.09,1.78177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.35,22.8187108]]]
["bitfinex","SOLUSD",1730938041854,[[186.13,20.0],[186.12,22.00634396],[186.11,16.5939],[186.1,23.976884],[186.09,1.68177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.35,22.8187108]]]
["bitfinex","SOLUSD",1730938042066,[[186.13,20.0],[186.12,22.00634396],[186.11,16.5939],[186.1,23.976884],[186.09,1.68177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.33,0.1]]]
["bitfinex","SOLUSD",1730938042268,[[186.13,20.0],[186.12,22.00634396],[186.11,16.6939],[186.1,23.876884],[186.09,1.68177986]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.38,0.1]]]
["bitfinex","SOLUSD",1730938042443,[[186.15,20.0],[186.14,15.56674396],[186.12,6.5396],[186.11,16.6939],[186.1,23.776884]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.33,0.1]]]
["bitfinex","SOLUSD",1730938042646,[[186.15,20.0],[186.13,15.56674396],[186.12,6.5396],[186.11,16.6939],[186.1,23.776884]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.33,0.1]]]
["bitfinex","SOLUSD",1730938042875,[[186.15,20.0],[186.12,22.00634396],[186.11,16.5939],[186.1,23.976884],[184.19,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.33,0.1]]]
["bitfinex","SOLUSD",1730938043065,[[186.12,6.4396],[186.11,16.5939],[186.1,23.776884],[186.09,17.34852382],[186.06,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,20.97417624],[186.3,0.91719859],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938043258,[[186.12,6.4396],[186.11,16.5939],[186.1,23.776884],[186.09,17.34852382],[186.07,0.1]],[[186.24,11.28999462],[186.27,6.6034],[186.29,15.4519],[186.3,1.01719859],[186.36,158.4]]]
["bitfinex","SOLUSD",1730938043465,[[186.12,6.4396],[186.11,16.5939],[186.1,23.776884],[186.09,17.34852382],[186.07,0.1]],[[186.24,11.28999462],[186.27,12.12535176],[186.29,15.4519],[186.3,1.01719859],[186.36,163.7659]]]
["bitfinex","SOLUSD",1730938043763,[[186.12,6.4396],[186.11,16.5939],[186.1,23.776884],[186.09,17.34852382],[186.08,0.1]],[[186.24,11.28999462],[186.27,12.12535176],[186.29,15.4519],[186.3,1.01719859],[186.36,163.7659]]]
["bitfinex","SOLUSD",1730938044376,[[186.11,16.5939],[186.07,6.2503],[186.06,15.66674396],[186.04,260.7],[186.03,96.3]],[[186.23,0.12549],[186.24,11.28999462],[186.27,12.12535176],[186.29,15.5519],[186.3,0.91719859]]]
["bitfinex","SOLUSD",1730938044556,[[186.11,16.5939],[186.07,6.2503],[186.05,15.66674396],[186.04,260.7],[186.03,96.3]],[[186.23,0.12549],[186.24,11.28999462],[186.27,12.22535176],[186.29,15.4519],[186.3,0.91719859]]]
["bitfinex","SOLUSD",1730938044755,[[186.11,16.5939],[186.07,6.2503],[186.05,15.56674396],[186.04,260.7],[186.03,96.4]],[[186.23,0.12549],[186.24,11.28999462],[186.27,12.22535176],[186.29,15.4519],[186.3,0.91719859]]]
["bitfinex","SOLUSD",1730938044962,[[186.07,6.2503],[186.06,16.2989],[186.03,96.3],[186.02,276.36674396],[185.92,21.500051]],[[186.21,23.902374],[186.22,15.9434],[186.23,23.902374],[186.24,11.28999462],[186.25,0.1]]]
["bitfinex","SOLUSD",1730938045168,[[186.07,6.2503],[186.06,16.2989],[186.02,276.26674396],[185.99,0.1],[185.98,96.3]],[[186.21,23.902374],[186.22,15.9434],[186.24,11.28999462],[186.25,0.1],[186.26,5.48981477]]]
["bitfinex","SOLUSD",1730938045351,[[186.06,16.2989],[186.02,6.2503],[186.01,15.56674396],[186.0,0.1],[185.99,0.1]],[[186.19,23.902374],[186.2,6.3423],[186.21,23.902374],[186.22,15.9434],[186.23,0.1]]]
["bitfinex","SOLUSD",1730938045558,[[186.06,16.2989],[186.02,6.2503],[186.01,15.66674396],[186.0,0.1],[185.93,5.363]],[[186.19,23.902374],[186.2,6.3423],[186.22,15.9434],[186.23,0.1]]]
["bitfinex","SOLUSD",1730938045559,[[186.06,16.2989],[186.02,6.2503],[186.01,15.66674396],[186.0,0.1],[185.93,5.363]],[[186.19,23.902374],[186.2,6.3423],[186.22,15.9434],[186.23,0.1],[186.52,5.47673868]]]
["bitfinex","SOLUSD",1730938045759,[[186.06,16.2989],[186.02,6.2503],[186.0,15.66674396],[185.99,0.1],[185.93,5.363]],[[186.19,23.902374],[186.2,6.3423],[186.22,15.9434],[186.23,0.1],[186.25,5.58981477]]]
["bitfinex","SOLUSD",1730938045958,[[186.06,16.2989],[186.02,6.2503],[186.0,15.66674396],[185.93,5.363]],[[186.19,23.902374],[186.2,6.3423],[186.22,15.9434],[186.23,0.1],[186.25,5.58981477]]]
["bitfinex","SOLUSD",1730938045959,[[186.06,16.2989],[186.02,7.9043963],[186.01,15.56674396],[186.0,0.2],[185.93,5.363]],[[186.19,23.902374],[186.2,6.3423],[186.22,15.9434],[186.23,0.1],[186.25,7.12577259]]]
["bitfinex","SOLUSD",1730938046157,[[186.06,16.2989],[186.02,6.2503],[186.01,15.56674396],[186.0,0.1],[185.99,0.1]],[[186.19,23.902374],[186.2,6.3423],[186.22,15.9434],[186.23,0.1],[186.25,7.22577259]]]
["bitfinex","SOLUSD",1730938046374,[[186.06,16.2989],[186.02,6.2503],[186.0,15.66674396],[185.99,0.1],[185.62,801.7]],[[186.19,23.902374],[186.2,6.3423],[186.22,16.0434],[186.25,7.22577259],[186.27,10.89075176]]]
["bitfinex","SOLUSD",1730938046592,[[186.0,15.56674396],[185.99,0.2],[185.97,16.2989],[185.96,6.4202],[185.94,276.24708186]],[[186.17,23.776884],[186.18,35.9434],[186.2,6.3423],[186.21,0.1],[186.24,11.38999462]]]
["bitfinex","SOLUSD",1730938046762,[[186.0,15.56674396],[185.99,0.1],[185.97,16.2989],[185.96,6.5202],[185.94,15.64708186]],[[186.17,23.776884],[186.18,35.9434],[186.2,6.3423],[186.22,0.1],[186.24,11.38999462]]]
["bitfinex","SOLUSD",1730938047080,[[186.0,15.56674396],[185.99,0.1],[185.97,16.2989],[185.96,6.5202],[185.94,15.64708186]],[[186.16,0.12549],[186.17,23.776884],[186.18,35.9434],[186.2,6.3423],[186.22,0.1]]]
["bitfinex","SOLUSD",1730938047260,[[186.0,15.56674396],[185.99,0.2],[185.97,16.2989],[185.96,6.4202],[185.94,15.64708186]],[[186.16,0.12549],[186.17,23.776884],[186.18,35.9434],[186.2,6.3423],[186.22,0.1]]]
["bitfinex","SOLUSD",1730938047462,[[186.0,15.56674396],[185.98,0.1],[185.97,16.3989],[185.96,6.4202],[185.94,15.64708186]],[[186.16,0.12549],[186.17,23.776884],[186.18,35.9434],[186.2,6.3423],[186.22,0.1]]]
["bitfinex","SOLUSD",1730938047775,[[186.01,20.0],[186.0,15.56674396],[185.98,0.1],[185.97,16.2989],[185.96,6.4202]],[[186.16,0.12549],[186.17,23.776884],[186.18,35.9434],[186.2,6.4423],[186.27,262.72195176]]]
["bitfinex","SOLUSD",1730938048080,[[186.01,20.0],[186.0,15.56674396],[185.99,1.63416695],[185.98,20.1],[185.97,16.3989]],[[186.16,0.12549],[186.17,23.776884],[186.18,35.9434],[186.2,6.4423],[186.26,5.3688]]]
["bitfinex","SOLUSD",1730938048273,[[186.01,20.0],[186.0,15.56674396],[185.98,0.1],[185.97,16.2989],[185.96,6.5202]],[[186.16,0.12549],[186.17,23.776884],[186.18,35.9434],[186.2,6.4423],[186.26,5.3688]]]
["bitfinex","SOLUSD",1730938048475,[[185.97,16.2989],[185.96,6.5202]],[[186.16,0.12549],[186.17,23.776884],[186.18,35.9434],[186.2,6.4423],[186.26,5.3688]]]
["bitfinex","SOLUSD",1730938048476,[[185.97,31.86564396],[185.96,6.4202],[185.95,0.2],[185.94,0.0803379],[185.92,266.1182343]],[[186.16,0.12549],[186.17,23.776884],[186.18,35.9434],[186.19,0.1],[186.2,6.4423]]]
["bitfinex","SOLUSD",1730938048677,[[185.97,16.2989],[185.96,23.62843528],[185.95,0.1],[185.94,0.1803379],[185.92,266.1182343]],[[186.14,0.12549],[186.15,23.776884],[186.16,20.12549],[186.17,23.776884],[186.18,15.9434]]]
["bitfinex","SOLUSD",1730938048879,[[185.97,31.86564396],[185.96,8.06169132],[185.95,0.2],[185.94,0.0803379],[185.92,266.1182343]],[[186.14,0.12549],[186.15,23.776884],[186.16,20.0],[186.17,0.1],[186.18,15.9434]]]
["bitfinex","SOLUSD",1730938049176,[[186.02,15.56674396],[185.99,0.1],[185.98,0.1],[185.97,16.2989],[185.96,8.06169132]],[[186.14,0.12549],[186.18,15.9434],[186.2,6.3423],[186.22,0.1],[186.24,11.28999462]]]
["bitfinex","SOLUSD",1730938049488,[[186.0,15.56674396],[185.98,0.2],[185.97,16.2989],[185.96,8.06169132],[185.93,260.6]],[[186.17,23.902374],[186.18,15.9434],[186.2,6.3423],[186.22,0.1],[186.23,0.1]]]
["bitfinex","SOLUSD",1730938049657,[[185.99,15.56674396],[185.97,16.3989],[185.96,8.16169132],[185.93,260.6],[172.3,160.6]],[[186.17,23.902374],[186.18,15.9434],[186.2,6.3423],[186.22,0.1],[186.23,0.1]]]
["bitfinex","SOLUSD",1730938049852,[[185.99,20.0],[185.98,15.56674396],[185.97,16.3989],[185.96,8.06169132],[185.95,0.1]],[[186.17,23.902374],[186.18,15.9434],[186.2,6.4423],[186.22,0.1],[186.24,16.5115614]]]
["bitfinex","SOLUSD",1730938050076,[[185.97,31.86564396],[185.96,8.06169132],[185.95,0.2],[185.94,0.0803379],[185.85,58.21333605]],[[186.15,0.12549],[186.16,20.0],[186.17,23.902374],[186.18,15.9434],[186.2,6.4423]]]
["bitfinex","SOLUSD",1730938050268,[[185.97,31.86564396],[185.96,8.06169132],[185.95,0.2],[185.94,0.0803379],[185.85,31.66674396]],[[186.15,23.902374],[186.16,20.0],[186.18,15.9434],[186.19,0.1],[186.2,6.4423]]]
["bitfinex","SOLUSD",1730938050481,[[185.97,16.2989],[185.96,23.62843528],[185.95,0.2],[185.94,0.0803379],[185.91,260.6]],[[186.15,23.902374],[186.16,20.0],[186.17,0.1],[186.18,15.9434],[186.2,6.4423]]]
["bitfinex","SOLUSD",1730938050660,[[185.97,16.2989],[185.96,23.62843528],[185.95,0.1],[185.94,0.0803379],[185.93,0.1]],[[186.13,23.902374],[186.15,23.902374],[186.16,20.0],[186.18,16.0434],[186.2,6.4423]]]
["bitfinex","SOLUSD",1730938050863,[[185.97,31.86564396],[185.96,6.4202],[185.95,0.2],[185.94,0.0803379],[185.9,261.51815788]],[[186.13,23.902374],[186.14,20.0],[186.18,15.9434],[186.19,0.1],[186.2,6.4423]]]
["bitfinex","SOLUSD",1730938051161,[[185.97,16.2989],[185.96,21.98694396],[185.95,0.1],[185.94,0.1803379],[185.9,261.51815788]],[[186.13,23.902374],[186.14,20.0],[186.18,16.0434],[186.2,6.4423],[186.24,21.8810614]]]
["bitfinex","SOLUSD",1730938051362,[[185.97,31.86564396],[185.96,6.4202],[185.95,0.1],[185.94,0.1803379],[185.9,261.51815788]],[[186.13,23.902374],[186.14,20.0],[186.18,16.0434],[186.2,6.4423],[186.24,21.8810614]]]
["bitfinex","SOLUSD",1730938051585,[[185.97,31.86564396],[185.96,6.4202],[185.95,0.1],[185.94,0.1803379],[185.9,261.51815788]],[[186.13,23.902374],[186.14,20.0],[186.18,15.9434],[186.19,0.1],[186.2,11.93211477]]]
["bitfinex","SOLUSD",1730938051764,[[185.97,16.2989],[185.96,21.98694396],[185.95,1.67064858],[185.94,0.1803379],[185.93,0.1]],[[186.13,23.902374],[186.14,20.0],[186.17,1.64867075],[186.18,16.0434],[186.2,11.83211477]]]
["bitfinex","SOLUSD",1730938051951,[[185.99,15.56674396],[185.98,43.776884],[185.97,16.3989],[185.96,6.5202],[185.95,1.67064858]],[[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.19,0.1],[186.2,11.83211477]]]
["bitfinex","SOLUSD",1730938052151,[[186.0,20.0],[185.99,15.56674396],[185.98,23.776884],[185.97,16.3989],[185.96,6.5202]],[[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.2,11.93211477],[186.22,0.1]]]
["bitfinex","SOLUSD",1730938052377,[[186.0,20.0],[185.99,15.56674396],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.15,0.12549],[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.2,11.93211477]]]
["bitfinex","SOLUSD",1730938052583,[[186.0,20.0],[185.99,15.56674396],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.15,0.12549],[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.2,11.83211477]]]
["bitfinex","SOLUSD",1730938052763,[[186.0,35.56674396],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202],[185.9,283.01399988]],[[186.15,0.12549],[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.2,11.83211477]]]
["bitfinex","SOLUSD",1730938052962,[[185.99,35.56674396],[185.98,23.776884],[185.97,16.3989],[185.96,6.5202],[185.9,283.01399988]],[[186.15,0.12549],[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.2,11.83211477]]]
["bitfinex","SOLUSD",1730938053272,[[185.99,35.56674396],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202],[185.9,283.01399988]],[[186.15,0.12549],[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.2,11.83211477]]]
["bitfinex","SOLUSD",1730938053476,[[186.01,20.0],[186.0,15.56674396],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.15,0.12549],[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.2,11.83211477]]]
["bitfinex","SOLUSD",1730938053673,[[186.01,20.0],[185.98,39.34362796],[185.97,16.3989],[185.96,6.5202],[185.93,260.6]],[[186.15,1.04331034],[186.16,23.776884],[186.17,20.0],[186.18,15.9434],[186.2,11.93211477]]]
["bitfinex","SOLUSD",1730938053877,[[186.01,20.0],[185.98,39.34362796],[185.97,16.4989],[185.96,6.4202],[185.93,260.6]],[[186.13,0.12549],[186.14,5.52191069],[186.15,0.91782034],[186.16,23.776884],[186.17,20.0]]]
["bitfinex","SOLUSD",1730938054079,[[185.99,20.0],[185.98,39.34362796],[185.97,16.4989],[185.96,6.4202],[185.93,260.6]],[[186.13,0.12549],[186.14,5.52191069],[186.15,0.91782034],[186.16,23.776884],[186.17,20.0]]]
["bitfinex","SOLUSD",1730938054390,[[186.01,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.13,0.12549],[186.14,5.52191069],[186.15,0.91782034],[186.16,23.776884],[186.17,20.0]]]
["bitfinex","SOLUSD",1730938054591,[[186.01,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.13,0.12549],[186.14,5.52191069],[186.16,23.776884],[186.17,20.0]]]
["bitfinex","SOLUSD",1730938054592,[[186.01,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.13,0.12549],[186.14,5.52191069],[186.16,23.776884],[186.17,20.0],[186.26,96.0]]]
["bitfinex","SOLUSD",1730938054772,[[186.0,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.13,0.12549],[186.14,6.43969496],[186.16,23.776884],[186.17,20.0],[186.25,268.95918582]]]
["bitfinex","SOLUSD",1730938055179,[[186.01,35.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.13,0.12549],[186.14,6.43969496],[186.16,23.776884],[186.17,20.0],[186.25,268.95918582]]]
["bitfinex","SOLUSD",1730938055373,[[186.01,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.3989],[185.96,6.5202]],[[186.13,0.12549],[186.14,6.43969496],[186.16,23.776884],[186.17,20.0],[186.25,268.95918582]]]
["bitfinex","SOLUSD",1730938055573,[[186.01,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.13,0.12549],[186.14,6.43969496],[186.16,23.776884],[186.17,20.0],[186.25,268.95918582]]]
["bitfinex","SOLUSD",1730938055760,[[186.01,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.13,0.12549],[186.14,6.43969496],[186.16,23.776884],[186.17,20.0],[186.23,158.5]]]
["bitfinex","SOLUSD",1730938055963,[[186.02,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.13,0.12549],[186.14,6.43969496],[186.16,23.776884],[186.17,20.0],[186.22,0.1]]]
["bitfinex","SOLUSD",1730938056193,[[186.03,15.56674396],[186.0,23.776884],[185.99,20.1],[185.98,23.876884],[185.97,16.2989]],[[186.14,6.43969496],[186.23,0.1],[186.25,164.79008582],[186.26,96.1],[186.27,257.2]]]
["bitfinex","SOLUSD",1730938056369,[[186.04,20.0],[186.03,15.56674396],[186.0,0.1],[185.99,0.1],[185.98,23.776884]],[[186.2,6.3423],[186.24,11.48999462],[186.25,158.4],[186.26,96.0],[186.27,257.2]]]
["bitfinex","SOLUSD",1730938056564,[[185.98,23.876884],[185.95,1.77064858],[185.94,0.0803379],[185.9,22.41399988],[185.89,5.14965984]],[[186.17,0.12549],[186.2,6.3423],[186.22,0.2],[186.24,17.68008044],[186.25,163.88981477]]]
["bitfinex","SOLUSD",1730938056869,[[186.02,15.56674396],[185.98,23.976884],[185.95,1.67064858],[185.94,15.64708186],[185.9,22.41399988]],[[186.15,0.12549],[186.16,5.52787814],[186.19,0.91793072],[186.2,6.3423],[186.22,0.2]]]
["bitfinex","SOLUSD",1730938057095,[[186.01,15.56674396],[185.98,23.976884],[185.95,1.67064858],[185.94,15.64708186],[185.92,356.9]],[[186.15,0.12549],[186.16,5.52787814],[186.19,0.91793072],[186.2,6.3423],[186.22,0.2]]]
["bitfinex","SOLUSD",1730938057697,[[186.03,15.56674396],[186.01,0.2],[185.99,0.12549],[185.98,23.776884],[185.95,1.67064858]],[[186.19,0.91793072],[186.2,6.3423],[186.24,11.28999462],[186.25,163.98981477],[186.26,96.1]]]
["bitfinex","SOLUSD",1730938057888,[[186.01,15.56674396],[185.98,23.776884],[185.97,16.4989],[185.95,1.67064858],[185.94,21.1764608]],[[186.16,5.52960006],[186.19,0.91793072],[186.2,6.3423],[186.23,1.82543178],[186.24,11.28999462]]]
["bitfinex","SOLUSD",1730938058093,[[185.99,35.56674396],[185.98,23.776884],[185.97,16.4989],[185.95,1.67064858],[185.94,21.1764608]],[[186.16,5.52960006],[186.19,0.91793072],[186.2,6.3423],[186.22,0.2],[186.23,1.62543178]]]
["bitfinex","SOLUSD",1730938058272,[[185.99,35.56674396],[185.98,23.776884],[185.97,16.4989],[185.95,1.67064858],[185.94,21.1764608]],[[186.15,0.12549],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.3423],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938058596,[[186.01,20.0],[186.0,15.56674396],[185.99,20.0],[185.98,23.776884],[185.97,16.4989]],[[186.15,0.12549],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938058773,[[186.01,20.0],[186.0,15.56674396],[185.98,23.776884],[185.97,16.4989],[185.87,5.363]],[[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938058974,[[186.01,20.0],[186.0,15.56674396],[185.98,23.776884],[185.97,16.3989],[185.96,6.5202]],[[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938059176,[[186.01,20.0],[186.0,15.56674396],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423]]]
["bitfinex","SOLUSD",1730938059177,[[186.01,20.0],[186.0,15.56674396],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423],[186.22,0.1]]]
["bitfinex","SOLUSD",1730938059895,[[186.01,20.0],[186.0,15.56674396],[185.98,23.876884],[185.97,16.3989],[185.96,6.4202]],[[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423],[186.22,0.1]]]
["bitfinex","SOLUSD",1730938060094,[[186.01,20.0],[186.0,15.56674396],[185.98,23.876884],[185.97,16.3989],[185.96,6.4202]],[[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938060299,[[186.01,20.0],[186.0,15.56674396],[185.98,23.776884],[185.97,16.4989],[185.96,6.4202]],[[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938060669,[[186.01,20.0],[186.0,15.56674396],[185.98,23.876884],[185.97,16.3989],[185.96,6.4202]],[[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072],[186.2,6.4423],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938060882,[[185.99,20.0],[185.98,23.776884],[185.97,16.3989],[185.96,6.4202],[185.94,5.70971684]],[[186.13,0.12549],[186.14,6.3161],[186.15,23.902374],[186.16,5.52960006],[186.19,0.91793072]]]
["bitfinex","SOLUSD",1730938061098,[[185.99,20.0],[185.98,39.34362796],[185.97,16.3989],[185.96,6.4202],[185.94,21.2764608]],[[186.13,0.12549],[186.14,6.3161],[186.15,23.776884],[186.16,5.52960006],[186.19,1.01793072]]]
["bitfinex","SOLUSD",1730938061483,[[186.03,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.25,10.71138155]]]
["bitfinex","SOLUSD",1730938061682,[[186.03,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.02543178],[186.24,11.38999462]]]
["bitfinex","SOLUSD",1730938062099,[[186.03,15.56674396],[186.0,23.776884],[185.99,20.1],[185.97,16.3989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.24,11.28999462]]]
["bitfinex","SOLUSD",1730938062280,[[186.02,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.24,11.28999462]]]
["bitfinex","SOLUSD",1730938062281,[[186.02,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.21,0.1],[186.23,160.12543178]]]
["bitfinex","SOLUSD",1730938062485,[[186.02,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.45,24.64966679]]]
["bitfinex","SOLUSD",1730938062798,[[186.02,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.45,13.68893007]]]
["bitfinex","SOLUSD",1730938062977,[[186.02,15.56674396],[186.0,23.776884],[185.99,20.1],[185.97,16.3989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.45,13.68893007]]]
["bitfinex","SOLUSD",1730938063185,[[186.02,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.45,13.68893007]]]
["bitfinex","SOLUSD",1730938063186,[[186.02,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.45,24.64966679]]]
["bitfinex","SOLUSD",1730938063584,[[186.02,15.56674396],[186.0,23.776884],[185.99,20.2],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.21,0.1],[186.23,160.12543178]]]
["bitfinex","SOLUSD",1730938063892,[[186.02,20.0],[186.01,15.56674396],[186.0,23.776884],[185.99,0.1],[185.98,0.1]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.55,21.90912526]]]
["bitfinex","SOLUSD",1730938064199,[[186.02,20.0],[186.01,15.56674396],[186.0,23.776884],[185.99,0.1],[185.98,0.1]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.38,2.74285488]]]
["bitfinex","SOLUSD",1730938064385,[[186.02,20.0],[186.0,39.34362796],[185.98,0.2],[185.62,801.7],[185.61,27.91755267]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.21,0.1],[186.23,160.12543178]]]
["bitfinex","SOLUSD",1730938064694,[[186.01,35.56674396],[186.0,23.776884],[185.99,0.1],[185.98,0.1],[185.62,801.7]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.12543178],[186.25,10.81138155]]]
["bitfinex","SOLUSD",1730938064870,[[186.01,35.56674396],[186.0,23.776884],[185.99,0.1],[185.98,0.1],[185.62,801.7]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.25,10.71138155]]]
["bitfinex","SOLUSD",1730938065283,[[186.01,35.56674396],[186.0,23.776884],[185.99,0.2],[185.62,801.7],[172.32,25.07215007]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.25,10.71138155]]]
["bitfinex","SOLUSD",1730938065501,[[186.01,20.0],[186.0,23.776884],[185.99,0.1],[185.98,0.1],[185.94,5.60971684]],[[186.14,6.3161],[186.16,5.52960006],[186.19,0.91793072],[186.23,160.22543178],[186.25,10.71138155]]]
["bitfinex","SOLUSD",1730938065699,[[185.95,1.77064858],[185.94,5.60971684],[185.93,0.1],[185.89,21.496122],[185.85,16.1]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52960006],[186.18,16.0434],[186.19,6.50774549]]]
["bitfinex","SOLUSD",1730938066003,[[185.97,31.86564396],[185.95,1.87064858],[185.94,5.60971684],[185.85,31.66674396],[185.8,26.87802583]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52960006],[186.18,16.0434],[186.19,1.01793072]]]
["bitfinex","SOLUSD",1730938066296,[[185.97,31.86564396],[185.95,1.87064858],[185.94,5.60971684],[185.88,16.2989],[185.85,31.66674396]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52960006],[186.18,16.0434],[186.19,1.01793072]]]
["bitfinex","SOLUSD",1730938066491,[[185.98,15.56674396],[185.97,16.2989],[185.95,1.87064858],[185.94,5.60971684],[185.88,16.2989]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52960006],[186.18,16.0434],[186.19,6.50774549]]]
["bitfinex","SOLUSD",1730938067000,[[185.99,20.0],[185.98,15.56674396],[185.97,16.2989],[185.95,1.87064858],[185.94,5.60971684]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52960006],[186.18,15.9434],[186.19,6.50774549]]]
["bitfinex","SOLUSD",1730938067203,[[185.98,20.0],[185.97,31.86564396],[185.95,1.77064858],[185.94,5.70971684],[185.83,26.61240429]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52960006],[186.18,16.0434],[186.19,6.50774549]]]
["bitfinex","SOLUSD",1730938068005,[[185.98,20.0],[185.97,31.86564396],[185.95,1.77064858],[185.94,5.70971684],[185.83,26.61240429]],[[186.13,23.902374],[186.14,6.3161],[186.18,16.0434],[186.19,6.50774549],[187.5,80.56061494]]]
["bitfinex","SOLUSD",1730938068216,[[185.98,20.0],[185.97,31.86564396],[185.95,1.77064858],[185.94,5.70971684],[185.83,26.61240429]],[[186.11,0.12549],[186.12,5.52734367],[186.13,23.902374],[186.14,6.3161],[186.18,16.0434]]]
["bitfinex","SOLUSD",1730938068379,[[185.98,20.0],[185.97,31.86564396],[185.95,1.77064858],[185.94,5.70971684],[185.82,26.79110985]],[[186.11,0.12549],[186.12,5.52734367],[186.13,23.776884],[186.14,6.3161],[186.18,16.0434]]]
["bitfinex","SOLUSD",1730938068701,[[185.98,20.0],[185.97,31.86564396],[185.95,1.77064858],[185.94,0.1803379],[185.83,26.61240429]],[[186.11,0.12549],[186.12,5.52734367],[186.13,23.776884],[186.14,6.3161],[186.17,1.66414278]]]
["bitfinex","SOLUSD",1730938068893,[[185.98,35.56674396],[185.97,16.2989],[185.95,1.77064858],[185.94,15.74708186],[185.85,21.463]],[[186.11,0.12549],[186.12,5.52734367],[186.13,23.776884],[186.14,6.3161],[186.17,1.66414278]]]
["bitfinex","SOLUSD",1730938069118,[[185.99,15.56674396],[185.98,20.0],[185.97,16.2989],[185.96,6.6202],[185.95,1.67064858]],[[186.12,5.52734367],[186.14,6.3161],[186.18,15.9434],[186.22,6.49008582],[186.34,29.02931766]]]
["bitfinex","SOLUSD",1730938069300,[[186.0,15.56674396],[185.98,20.0],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.14,6.3161],[186.18,15.9434],[186.21,158.5],[186.24,11.38999462],[186.27,262.5685]]]
["bitfinex","SOLUSD",1730938069482,[[186.0,15.56674396],[185.98,20.0],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.18,15.9434],[186.21,158.5],[186.24,11.38999462]]]
["bitfinex","SOLUSD",1730938069483,[[186.0,15.56674396],[185.98,20.0],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.21,158.5]]]
["bitfinex","SOLUSD",1730938069688,[[186.0,20.0],[185.99,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.2,0.1]]]
["bitfinex","SOLUSD",1730938069890,[[186.0,20.0],[185.99,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.24,11.38999462]]]
["bitfinex","SOLUSD",1730938070092,[[186.0,20.0],[185.99,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.21,0.2]]]
["bitfinex","SOLUSD",1730938070293,[[186.0,20.0],[185.99,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.19,8.05523851]]]
["bitfinex","SOLUSD",1730938070805,[[185.99,15.56674396],[185.97,16.3989],[185.96,6.4202],[185.95,1.77064858],[172.16,42.36357077]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.19,8.05523851]]]
["bitfinex","SOLUSD",1730938071004,[[185.99,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858],[185.45,39.17579073]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.19,8.05523851]]]
["bitfinex","SOLUSD",1730938071203,[[185.98,20.0],[185.97,16.3989],[185.96,6.4202],[185.95,1.67064858],[185.94,0.1803379]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.19,8.15523851]]]
["bitfinex","SOLUSD",1730938071405,[[185.98,20.0],[185.97,31.86564396],[185.96,6.4202],[185.95,1.77064858],[185.94,0.1803379]],[[186.13,0.12549],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.19,8.15523851]]]
["bitfinex","SOLUSD",1730938071604,[[185.98,20.0],[185.97,16.2989],[185.96,21.98694396],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52861336],[186.18,16.0434],[186.19,13.37680529]]]
["bitfinex","SOLUSD",1730938071902,[[185.98,20.0],[185.97,16.2989],[185.96,21.98694396],[185.95,1.77064858],[185.94,0.1803379]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52861336],[186.17,0.1],[186.18,15.9434]]]
["bitfinex","SOLUSD",1730938072412,[[185.98,20.0],[185.97,16.2989],[185.96,21.98694396],[185.95,1.77064858],[185.94,0.1803379]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52861336],[186.18,16.0434],[186.34,96.28646278]]]
["bitfinex","SOLUSD",1730938072700,[[185.98,35.56674396],[185.97,16.2989],[185.96,6.4202],[185.95,1.87064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.2,0.1]]]
["bitfinex","SOLUSD",1730938072920,[[185.98,35.56674396],[185.97,16.2989],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.19,13.47680529]]]
["bitfinex","SOLUSD",1730938073127,[[185.98,20.0],[185.97,31.86564396],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52861336],[186.18,15.9434],[186.19,13.47680529]]]
["bitfinex","SOLUSD",1730938073308,[[185.98,20.0],[185.97,16.2989],[185.96,21.98694396],[185.95,1.77064858],[185.94,0.1803379]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52861336],[186.18,16.0434],[186.19,13.37680529]]]
["bitfinex","SOLUSD",1730938073906,[[185.98,20.0],[185.97,31.86564396],[185.96,6.4202],[185.95,1.77064858],[185.94,0.1803379]],[[186.13,23.902374],[186.14,6.3161],[186.16,5.52861336],[186.18,16.0434],[186.19,13.37680529]]]
["bitfinex","SOLUSD",1730938074434,[[185.98,20.0],[185.97,16.2989],[185.96,21.98694396],[185.95,1.77064858],[185.94,0.0803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,6.3161],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938074725,[[185.98,20.0],[185.97,31.86564396],[185.96,6.4202],[185.95,1.77064858],[185.94,0.1803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,6.3161],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938077131,[[185.98,20.0],[185.97,31.86564396],[185.96,6.4202],[185.95,1.77064858],[185.94,0.1803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938077505,[[185.98,20.0],[185.97,31.86564396],[185.96,6.4202],[185.95,1.87064858],[185.94,0.0803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938078206,[[185.98,20.0],[185.97,31.86564396],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938078513,[[185.98,20.0],[185.97,16.2989],[185.96,21.98694396],[185.95,1.77064858],[185.94,0.1803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938078919,[[185.98,20.0],[185.97,16.2989],[185.96,21.98694396],[185.95,1.87064858],[185.94,0.0803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938079122,[[185.98,20.0],[185.97,16.2989],[185.96,21.98694396],[185.95,1.77064858],[185.94,0.1803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938079302,[[185.98,20.0],[185.97,16.2989],[185.96,6.4202],[185.95,1.77064858],[185.94,0.1803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938079498,[[185.98,20.0],[185.97,31.86564396],[185.96,6.4202],[185.95,1.87064858],[185.94,0.0803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.16,5.52861336]]]
["bitfinex","SOLUSD",1730938079723,[[185.98,20.0],[185.97,31.86564396],[185.96,6.4202],[185.95,1.77064858],[185.94,0.1803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,23.776884],[186.14,7.23312887],[186.19,12.55887457]]]
["bitfinex","SOLUSD",1730938079928,[[185.98,20.0],[185.97,31.86564396],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.11,0.12549],[186.12,16.3124],[186.13,29.30164204],[186.14,7.23312887],[186.19,12.45887457]]]
["bitfinex","SOLUSD",1730938080128,[[186.0,20.0],[185.99,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.12,16.3124],[186.13,5.52475804],[186.14,7.23312887],[186.19,7.13730779],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938080432,[[186.0,20.0],[185.98,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.12,16.3124],[186.13,5.52475804],[186.14,6.3161],[186.19,7.13730779],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938080639,[[186.0,20.0],[185.99,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.12,16.3124],[186.13,5.52475804],[186.14,6.3161],[186.16,0.91699159],[186.19,7.13730779]]]
["bitfinex","SOLUSD",1730938081209,[[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,5.52475804],[186.14,6.3161],[186.16,0.91699159],[186.19,7.13730779]]]
["bitfinex","SOLUSD",1730938081210,[[186.01,15.56674396],[185.98,20.2],[185.97,16.2989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,5.52475804],[186.14,6.3161],[186.16,0.91699159],[186.19,5.48981477],[186.24,11.48999462]]]
["bitfinex","SOLUSD",1730938081513,[[186.0,20.0],[185.98,35.56674396],[185.97,16.3989],[185.96,6.5202],[185.95,1.67064858]],[[186.13,5.52475804],[186.14,6.3161],[186.16,0.91699159],[186.19,5.48981477],[186.24,11.48999462]]]
["bitfinex","SOLUSD",1730938081514,[[186.0,20.0],[185.98,35.56674396],[185.97,16.3989],[185.96,6.5202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.16,16.46849159],[186.19,5.48981477],[186.2,1.80160472]]]
["bitfinex","SOLUSD",1730938081715,[[185.98,35.56674396],[185.97,16.3989],[185.96,6.4202],[185.95,1.77064858],[185.64,22.28932916]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,15.5515],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938081911,[[185.98,20.0],[185.97,16.2989],[185.96,6.4202],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,15.5515],[186.18,0.1]]]
["bitfinex","SOLUSD",1730938082216,[[185.98,20.0],[185.97,16.2989],[185.96,6.4202],[185.95,17.33739254],[185.94,0.1803379]],[[186.13,23.902374],[186.14,6.3161],[186.15,6.44555015],[186.16,15.5515],[186.18,0.1]]]
["bitfinex","SOLUSD",1730938082939,[[185.98,20.0],[185.97,31.86564396],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.15,6.44555015],[186.16,15.5515],[186.18,0.1]]]
["bitfinex","SOLUSD",1730938083135,[[185.98,20.0],[185.97,31.86564396],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.15,6.44555015],[186.16,15.5515],[186.19,5.58981477]]]
["bitfinex","SOLUSD",1730938083345,[[185.98,35.56674396],[185.97,16.2989],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.15,6.44555015],[186.16,15.5515],[186.19,5.58981477]]]
["bitfinex","SOLUSD",1730938083530,[[185.98,35.56674396],[185.97,16.2989],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.15,6.44555015],[186.16,15.5515],[186.19,0.1]]]
["bitfinex","SOLUSD",1730938083733,[[185.98,20.0],[185.97,31.86564396],[185.96,6.5202],[185.95,1.77064858],[185.94,0.0803379]],[[186.13,23.902374],[186.14,6.3161],[186.15,6.44555015],[186.16,15.5515],[186.21,11.7116526]]]
["bitfinex","SOLUSD",1730938084037,[[186.0,35.56674396],[185.98,20.1],[185.97,16.3989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,15.5515],[186.2,1.70160472]]]
["bitfinex","SOLUSD",1730938084330,[[186.01,20.0],[185.98,15.56674396],[185.97,16.3989],[185.96,6.5202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.2,1.80160472]]]
["bitfinex","SOLUSD",1730938084535,[[186.01,20.0],[185.99,15.56674396],[185.97,16.3989],[185.96,6.5202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938084741,[[186.0,20.0],[185.99,15.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938085240,[[186.0,20.0],[185.97,16.3989],[185.96,6.5202],[185.95,1.67064858],[185.94,0.0803379]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938085419,[[185.98,35.56674396],[185.97,16.4989],[185.96,6.4202],[185.95,1.67064858],[185.94,15.64708186]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938085741,[[186.0,20.0],[185.99,15.56674396],[185.98,0.1],[185.97,16.3989],[185.96,6.4202]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938086041,[[186.0,35.56674396],[185.98,0.1],[185.97,16.3989],[185.96,6.4202],[172.29,41.89623508]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938086341,[[185.99,15.56674396],[185.98,20.1],[185.97,16.3989],[185.96,6.4202],[185.64,22.28932916]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938086633,[[185.98,20.1],[185.97,16.3989],[185.96,6.4202],[185.94,0.0803379],[185.64,22.28932916]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938086808,[[185.98,35.56674396],[185.97,16.2989],[185.96,6.6202],[185.94,0.0803379],[185.85,42.11333605]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938087010,[[185.98,35.56674396],[185.97,16.3989],[185.96,6.5202],[185.94,15.64708186],[185.9,10.51265984]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938087220,[[186.0,20.0],[185.99,15.56674396],[185.97,16.3989],[185.96,6.5202],[185.94,15.64708186]],[[186.13,0.12549],[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938087539,[[186.01,9.97709994],[186.0,20.0],[185.99,0.1],[185.98,0.1],[185.97,16.2989]],[[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477],[186.2,1.70160472]]]
["bitfinex","SOLUSD",1730938087724,[[186.01,9.97709994],[185.99,0.1],[185.98,0.1],[185.97,16.2989]],[[186.14,6.3161],[186.15,5.52773956],[186.16,16.46955306],[186.19,5.48981477]]]
["bitfinex","SOLUSD",1730938087725,[[186.02,20.0],[186.01,9.97709994],[185.99,0.1],[185.98,0.1],[185.97,16.2989]],[[186.14,6.3161],[186.15,5.52773956],[186.16,15.5515],[186.19,5.48981477],[186.23,0.2]]]
["bitfinex","SOLUSD",1730938087935,[[186.02,20.0],[186.01,9.97709994],[185.99,0.1],[185.98,0.1],[185.97,16.2989]],[[186.14,6.3161],[186.16,15.5515],[186.19,5.48981477],[186.23,0.1],[186.26,96.1]]]
["bitfinex","SOLUSD",1730938088140,[[186.02,20.0],[186.01,9.97709994],[185.99,0.1],[185.98,0.1],[185.97,16.2989]],[[186.14,6.3161],[186.16,15.5515],[186.19,6.40814635],[186.23,9.54111246],[186.26,96.1]]]
["bitfinex","SOLUSD",1730938088455,[[186.02,20.0],[186.01,9.97709994],[185.99,0.1],[185.98,0.1],[185.97,16.2989]],[[186.14,6.3161],[186.16,15.5515],[186.17,5.52544299],[186.19,6.40814635],[186.23,9.64111246]]]
["bitfinex","SOLUSD",1730938088761,[[186.02,20.0],[186.01,9.97709994],[185.99,0.1],[185.98,0.1],[185.97,16.2989]],[[186.14,6.3161],[186.16,15.5515],[186.17,5.52544299],[186.19,6.40814635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938089424,[[186.02,9.97709994],[185.99,0.1],[185.98,20.1],[185.97,16.2989],[185.91,356.9]],[[186.14,6.3161],[186.16,15.5515],[186.17,5.52544299],[186.19,6.40814635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938089638,[[185.99,23.876884],[185.98,20.1],[185.97,16.2989],[185.95,7.19601328],[185.94,0.0803379]],[[186.14,6.3161],[186.16,15.5515],[186.17,5.52544299],[186.19,6.40814635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938089842,[[186.02,29.97709994],[185.99,23.876884],[185.98,0.1],[185.97,16.2989],[185.96,11.7832]],[[186.14,6.3161],[186.16,15.5515],[186.17,5.52544299],[186.19,6.40814635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938090152,[[186.02,29.97709994],[185.99,23.876884],[185.98,0.1],[185.97,16.2989],[185.96,6.4202]],[[186.14,6.3161],[186.16,15.5515],[186.17,5.52544299],[186.19,6.40814635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938090856,[[186.0,20.0],[185.99,23.876884],[185.98,0.1],[185.97,16.2989],[185.96,6.4202]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938091055,[[186.02,9.97709994],[186.0,20.0],[185.99,23.876884],[185.98,0.1],[185.97,16.2989]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938092849,[[186.0,20.0],[185.99,23.876884],[185.97,16.3989],[185.94,0.0803379],[172.48,0.22]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938093059,[[186.0,29.97709994],[185.99,23.876884],[185.97,16.2989],[185.96,6.5202],[185.94,39.98873766]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.79601914]]]
["bitfinex","SOLUSD",1730938093430,[[186.0,29.97709994],[185.99,23.876884],[185.97,16.2989],[185.96,6.4202],[185.94,40.08873766]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.79601914]]]
["bitfinex","SOLUSD",1730938093633,[[186.0,29.97709994],[185.99,23.876884],[185.97,16.2989],[185.96,6.5202],[185.94,39.98873766]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.69601914]]]
["bitfinex","SOLUSD",1730938094364,[[186.0,29.97709994],[185.99,23.876884],[185.97,16.3989],[185.96,6.4202],[185.94,39.98873766]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.79601914]]]
["bitfinex","SOLUSD",1730938094527,[[186.0,29.97709994],[185.99,23.876884],[185.97,16.2989],[185.96,6.4202],[185.95,7.29601328]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.79601914]]]
["bitfinex","SOLUSD",1730938094732,[[186.0,20.0],[185.99,33.85398394],[185.97,16.2989],[185.96,6.5202],[185.95,7.19601328]],[[186.15,20.12549],[186.16,15.5515],[186.17,5.52544299],[186.19,12.91574635],[186.21,1.79601914]]]
["bitfinex","SOLUSD",1730938095148,[[185.97,16.2989],[185.96,6.4202],[185.95,7.39601328],[185.94,0.0803379],[185.86,16.1]],[[186.13,20.12549],[186.14,23.776884],[186.15,0.12549],[186.16,15.5515],[186.17,5.52544299]]]
["bitfinex","SOLUSD",1730938095454,[[185.97,16.2989],[185.96,16.39729994],[185.95,1.67064858],[185.94,0.2803379],[185.9,265.74965984]],[[186.11,6.19869],[186.12,23.776884],[186.13,20.0],[186.16,15.5515],[186.17,5.62544299]]]
["bitfinex","SOLUSD",1730938096562,[[185.97,16.2989],[185.96,16.39729994],[185.95,1.67064858],[185.94,0.2803379],[185.9,265.74965984]],[[186.11,6.19869],[186.12,23.776884],[186.13,20.0],[186.16,21.04131477],[186.17,5.62544299]]]
["bitfinex","SOLUSD",1730938096931,[[185.97,16.2989],[185.96,6.4202],[185.95,1.67064858],[185.94,0.0803379],[185.93,0.1]],[[186.09,0.12549],[186.1,20.0],[186.11,6.19869],[186.12,23.776884],[186.13,20.0]]]
["bitfinex","SOLUSD",1730938097253,[[185.97,16.2989],[185.96,6.4202],[185.95,1.67064858],[185.94,0.0803379],[185.93,9.97709994]],[[186.07,0.12549],[186.08,16.4554],[186.09,0.12549],[186.1,20.0],[186.11,6.0732]]]
["bitfinex","SOLUSD",1730938097450,[[185.97,16.2989],[185.96,6.4202],[185.95,1.67064858],[185.94,10.15743784],[185.91,96.3]],[[186.08,16.4554],[186.1,20.0],[186.11,6.0732],[186.16,5.48981477],[186.18,158.5]]]
["bitfinex","SOLUSD",1730938097655,[[185.99,9.97709994],[185.97,16.2989],[185.96,6.4202],[185.95,1.87064858],[185.94,39.98873766]],[[186.11,6.0732],[186.12,16.4554],[186.16,5.48981477],[186.18,158.4],[186.19,0.91833158]]]
["bitfinex","SOLUSD",1730938097839,[[186.02,9.97709994],[185.98,0.1],[185.97,16.3989],[185.96,6.4202],[185.95,1.67064858]],[[186.12,16.4554],[186.15,6.3809],[186.16,5.48981477],[186.19,0.91833158],[186.2,1.67048208]]]
["bitfinex","SOLUSD",1730938098036,[[186.07,9.97709994],[186.05,15.3798],[186.04,6.3461],[186.03,39.90839976],[186.02,0.1]],[[186.16,16.4554],[186.19,7.29923158],[186.24,11.28999462],[186.28,0.1],[186.29,0.1]]]
["bitfinex","SOLUSD",1730938098247,[[186.11,9.97709994],[186.07,0.1],[186.06,0.1],[186.05,15.3798],[186.04,6.3461]],[[186.21,16.4554],[186.32,2.74285488],[186.33,0.2],[186.35,26.44919912],[186.36,525.70891245]]]
["bitfinex","SOLUSD",1730938098441,[[186.11,9.97709994],[186.07,0.1],[186.06,0.1],[186.05,15.3798],[186.04,6.3461]],[[186.25,6.3809],[186.26,16.4554],[186.32,0.1],[186.34,2.84285488],[186.35,20.974176]]]
["bitfinex","SOLUSD",1730938098635,[[186.11,9.97709994],[186.07,0.2],[186.05,15.3798],[186.04,6.3461],[186.03,300.50839976]],[[186.25,6.3809],[186.26,21.97371883],[186.27,0.91887246],[186.32,0.1],[186.33,0.1]]]
["bitfinex","SOLUSD",1730938098947,[[186.07,0.2],[186.05,15.3798],[186.04,6.3461],[186.03,300.50839976]],[[186.25,6.3809],[186.26,21.97371883],[186.27,0.91887246],[186.32,0.1],[186.33,0.1]]]
["bitfinex","SOLUSD",1730938098948,[[186.16,9.97709994],[186.14,20.0],[186.13,6.3461],[186.12,0.2],[186.08,0.12549]],[[186.26,21.97371883],[186.27,0.91887246],[186.29,6.3809],[186.32,1.65732868],[186.37,2.94285488]]]
["bitfinex","SOLUSD",1730938099144,[[186.21,9.97709994],[186.16,15.4798],[186.15,0.1],[186.14,20.0],[186.13,6.3461]],[[186.32,1.65732868]]]
["bitfinex","SOLUSD",1730938099145,[[186.21,9.97709994],[186.16,15.4798],[186.15,0.1],[186.14,20.0],[186.13,6.3461]],[[186.32,16.4554],[186.34,6.3809],[186.38,2.74285488],[186.39,15.3798],[186.41,0.6]]]
["bitfinex","SOLUSD",1730938099349,[[186.23,9.97709994],[186.18,0.2],[186.16,15.3798],[186.14,20.0],[186.13,6.3461]],[[186.34,6.3809],[186.38,16.4554],[186.41,0.5],[186.45,0.2],[186.46,2.74285488]]]
["bitfinex","SOLUSD",1730938099657,[[186.24,9.97709994],[186.19,0.1],[186.18,0.1],[186.17,20.0],[186.16,15.3798]],[[186.34,11.90104397],[186.38,16.4554],[186.39,0.91901459],[186.41,0.5],[186.42,1.66267597]]]
["bitfinex","SOLUSD",1730938099860,[[186.24,9.97709994],[186.19,0.2],[186.16,15.3798],[185.88,519.27370941],[185.75,0.5803379]],[[186.37,0.12549],[186.38,16.4554],[186.39,7.29991459],[186.41,0.5],[186.42,1.66267597]]]
["bitfinex","SOLUSD",1730938100050,[[186.19,20.0],[186.16,15.3798],[186.15,0.2],[186.11,260.6],[186.06,16.1]],[[186.38,21.97487464],[186.39,7.29991459],[186.4,0.2],[186.41,0.5],[186.42,6.88424275]]]
["bitfinex","SOLUSD",1730938100254,[[186.19,20.0],[186.17,9.97709994],[186.16,15.3798],[186.13,6.5461],[186.08,260.6]],[[186.38,22.17487464],[186.39,7.29991459],[186.41,0.5],[186.42,6.88424275],[186.45,11.57512282]]]
["bitfinex","SOLUSD",1730938100430,[[186.19,20.0],[186.17,9.97709994],[186.16,15.3798],[186.13,6.5461],[186.06,260.6]],[[186.38,22.17487464],[186.39,7.29991459],[186.41,0.5],[186.42,6.88424275],[186.45,11.57512282]]]
["bitfinex","SOLUSD",1730938100632,[[186.16,15.3798],[186.13,6.3461],[186.11,0.1],[186.09,0.1],[186.06,260.6]],[[186.36,0.1],[186.37,0.22549],[186.38,21.97487464],[186.39,7.29991459],[186.41,0.5]]]
["bitfinex","SOLUSD",1730938100851,[[186.14,20.0],[186.13,6.3461],[186.1,15.3798],[186.08,0.1],[186.06,0.1]],[[186.31,0.12549],[186.32,6.3894],[186.33,0.22549],[186.35,5.285037],[186.38,33.29691613]]]
["bitfinex","SOLUSD",1730938101062,[[186.13,6.3461],[186.1,15.3798],[186.08,0.1],[186.07,0.1],[185.96,16.1]],[[186.31,0.22549],[186.32,6.3894],[186.33,0.1],[186.35,5.185037],[186.36,4.93195567]]]
["bitfinex","SOLUSD",1730938101242,[[186.11,1.41094467],[186.1,25.35689994],[186.08,6.0673],[186.07,0.1],[186.06,0.1]],[[186.31,0.22549],[186.32,6.4894],[186.35,5.185037],[186.36,4.93195567],[215.6,0.5]]]
["bitfinex","SOLUSD",1730938101560,[[186.1,30.95079273],[186.08,6.0673],[186.07,0.2],[186.03,15.57099273],[185.94,20.19619573]],[[186.31,0.22549],[186.32,6.4894],[186.35,5.185037],[186.36,4.93195567]]]
["bitfinex","SOLUSD",1730938101561,[[186.1,30.95079273],[186.08,6.0673],[186.07,0.2],[186.03,15.57099273],[185.94,20.19619573]],[[186.31,44.002374],[186.32,6.4894],[186.35,5.185037],[186.36,4.93195567],[186.4,268.35214298]]]
["bitfinex","SOLUSD",1730938101873,[[186.1,30.95079273],[186.08,6.0673],[186.07,0.2],[186.03,15.57099273],[186.0,260.6]],[[186.31,44.002374],[186.32,6.3894],[186.33,0.1],[186.35,5.185037],[186.36,4.93195567]]]
["bitfinex","SOLUSD",1730938102159,[[186.11,1.4100942],[186.08,6.0673],[186.07,0.1],[186.06,0.1],[186.04,15.265]],[[186.29,0.12549],[186.3,15.6434],[186.31,44.002374],[186.32,6.4894],[186.35,5.185037]]]
["bitfinex","SOLUSD",1730938102363,[[186.08,6.0673],[186.07,0.1],[186.06,0.1],[186.04,15.265]],[[186.29,0.12549],[186.3,15.6434],[186.31,44.002374],[186.32,6.4894],[186.35,5.185037]]]
["bitfinex","SOLUSD",1730938102364,[[186.1,20.0],[186.09,15.57099273],[186.08,6.0673],[186.07,1.50934055],[186.06,0.1]],[[186.29,43.902374],[186.3,15.6434],[186.31,0.1],[186.32,6.4894],[186.35,5.185037]]]
["bitfinex","SOLUSD",1730938102531,[[186.1,20.0],[186.09,15.57099273],[186.08,6.0673],[186.07,0.1],[186.06,0.1]],[[186.29,43.902374],[186.3,15.7434],[186.32,6.4894],[186.35,5.185037],[186.39,22.12540553]]]
["bitfinex","SOLUSD",1730938102733,[[186.1,20.0],[186.09,15.57099273],[186.08,6.0673],[186.07,0.1],[186.06,0.1]],[[186.29,43.902374],[186.3,15.7434],[186.32,6.4894],[186.35,5.185037],[186.39,33.90320883]]]
["bitfinex","SOLUSD",1730938102963,[[186.1,20.0],[186.09,15.57099273],[186.08,6.0673],[186.07,0.1],[186.06,0.1]],[[186.29,43.902374],[186.3,15.6434],[186.31,0.1],[186.32,6.4894],[186.35,5.185037]]]
["bitfinex","SOLUSD",1730938103162,[[186.1,20.0],[186.09,15.57099273],[186.08,6.0673],[186.06,0.2],[185.23,37.95254879]],[[186.29,43.902374],[186.3,15.7434],[186.32,6.4894],[186.35,5.185037],[186.39,33.90248557]]]
["bitfinex","SOLUSD",1730938103332,[[186.09,44.9152955],[186.08,6.0673],[186.06,0.2],[186.03,24.9152955],[185.94,31.43408136]],[[186.29,43.902374],[186.3,15.7434],[186.32,6.4894],[186.35,5.185037],[186.39,33.90248557]]]
["bitfinex","SOLUSD",1730938103535,[[186.09,44.9152955],[186.08,6.0673],[186.03,24.9152955],[185.94,31.43408136]],[[186.29,43.902374],[186.3,15.7434],[186.32,6.4894],[186.35,5.185037],[186.39,33.90248557]]]
["bitfinex","SOLUSD",1730938103536,[[186.09,20.0],[186.08,6.0673],[186.07,24.9152955],[186.05,1.70349876],[186.04,15.465]],[[186.29,44.002374],[186.3,15.7434],[186.32,6.3894],[186.35,5.185037],[186.39,33.90248557]]]
["bitfinex","SOLUSD",1730938103739,[[186.09,20.0],[186.08,30.9825955],[186.06,0.1],[186.05,1.80349876],[186.04,15.265]],[[186.29,44.002374],[186.3,15.6434],[186.31,0.1],[186.32,6.3894],[186.35,10.551437]]]
["bitfinex","SOLUSD",1730938103952,[[186.09,20.0],[186.08,30.9825955],[186.05,1.80349876],[186.04,15.265],[186.03,25.0152955]],[[186.29,44.002374],[186.3,15.7434],[186.32,6.3894],[186.35,10.551437],[215.4,10.06871878]]]
["bitfinex","SOLUSD",1730938104147,[[186.09,20.0],[186.08,30.9825955],[186.06,0.1],[186.05,1.80349876],[186.04,15.265]],[[186.29,44.002374],[186.3,15.6434],[186.31,0.1],[186.32,6.3894],[186.35,10.551437]]]
["bitfinex","SOLUSD",1730938104564,[[186.09,20.0],[186.08,30.9825955],[186.06,0.1],[186.05,1.80349876],[186.04,15.265]],[[186.29,44.002374],[186.3,15.7434],[186.32,6.3894],[186.35,10.551437],[186.4,538.9736321]]]
["bitfinex","SOLUSD",1730938104761,[[186.09,20.0],[186.08,30.9825955],[186.06,0.1],[186.05,1.80349876],[186.04,15.265]],[[186.29,44.002374],[186.3,15.7434],[186.31,1.65175659],[186.32,6.3894],[186.35,10.551437]]]
["bitfinex","SOLUSD",1730938104949,[[186.09,20.0],[186.08,30.9825955],[186.06,0.1],[186.05,1.80349876],[186.04,15.265]],[[186.29,44.002374],[186.3,15.7434],[186.31,1.65175659],[186.32,6.3894],[186.35,5.3664]]]
["bitfinex","SOLUSD",1730938105856,[[186.1,24.9152955],[186.09,20.0],[186.08,6.0673],[186.06,0.2],[186.05,1.70349876]],[[186.29,43.902374],[186.3,15.7434],[186.31,0.1],[186.32,11.574437],[186.37,5.3656]]]
["bitfinex","SOLUSD",1730938106067,[[186.09,44.9152955],[186.08,6.0673],[186.06,0.2],[186.05,1.70349876],[172.41,41.42889938]],[[186.29,43.902374],[186.3,15.7434],[186.31,0.1],[186.32,11.574437],[186.37,5.3656]]]
["bitfinex","SOLUSD",1730938106470,[[186.09,44.9152955],[186.08,6.0673],[186.06,0.2],[186.05,1.70349876],[184.12,0.1]],[[186.29,43.902374],[186.3,15.7434],[186.32,11.674437],[186.37,5.3656],[186.62,10.21801651]]]
["bitfinex","SOLUSD",1730938106776,[[186.1,24.9152955],[186.09,20.0],[186.08,6.0673],[186.07,0.1],[186.06,0.1]],[[186.29,43.902374],[186.3,15.6434],[186.32,11.774437],[186.37,5.3656],[186.47,29.16984289]]]
["bitfinex","SOLUSD",1730938106965,[[186.09,20.0],[186.08,30.9825955],[186.06,0.1],[186.05,1.80349876],[172.48,0.22]],[[186.29,44.002374],[186.3,15.6434],[186.32,13.36181244],[186.36,10.29795567],[186.45,13.409]]]
["bitfinex","SOLUSD",1730938107138,[[186.05,1.70349876],[186.03,6.0852],[186.01,0.1],[186.0,0.1],[185.95,96.3]],[[186.27,20.22549],[186.28,6.6491],[186.29,43.876884],[186.3,15.6434],[186.31,158.4]]]
["bitfinex","SOLUSD",1730938107348,[[186.05,1.40703314],[186.03,31.0004955],[186.01,0.1],[186.0,0.1],[185.98,260.6]],[[186.25,0.22549],[186.26,0.1],[186.27,43.776884],[186.28,11.834137],[186.29,158.4]]]
["bitfinex","SOLUSD",1730938107669,[[186.04,40.1802955],[186.03,6.0852],[186.02,0.1],[186.01,0.1],[185.98,260.6]],[[186.25,0.12549],[186.27,43.776884],[186.28,12.034137],[186.29,158.4],[186.39,0.91901459]]]
["bitfinex","SOLUSD",1730938107843,[[186.04,40.1802955],[186.03,6.0852],[186.01,0.1],[186.0,0.1],[185.98,260.6]],[[186.26,0.12549],[186.27,43.976884],[186.28,11.834137],[186.29,158.4],[186.39,0.91901459]]]
["bitfinex","SOLUSD",1730938108161,[[186.04,40.1802955],[186.03,6.0852],[186.02,0.1],[186.01,0.1],[185.98,260.6]],[[186.26,0.22549],[186.27,43.876884],[186.28,11.834137],[186.29,158.4],[186.39,0.91901459]]]
["bitfinex","SOLUSD",1730938108366,[[186.04,40.1802955],[186.03,6.0852],[186.02,0.1],[186.01,0.1],[185.98,260.6]],[[186.25,0.1],[186.26,0.22549],[186.27,43.776884],[186.28,33.323796],[186.29,158.4]]]
["bitfinex","SOLUSD",1730938108666,[[186.05,20.0],[186.04,40.1802955],[186.03,6.0852],[186.02,0.1],[186.01,0.1]],[[186.26,0.22549],[186.27,43.776884],[186.28,33.423796],[186.29,158.4],[186.31,11.75748582]]]
["bitfinex","SOLUSD",1730938108862,[[186.05,20.0],[186.04,40.1802955],[186.03,6.0852],[186.02,0.1],[186.01,0.1]],[[186.26,0.22549],[186.27,43.876884],[186.28,33.323796],[186.29,158.4],[186.31,11.75748582]]]
["bitfinex","SOLUSD",1730938109370,[[186.05,20.0],[186.04,40.1802955],[186.03,6.0852],[186.01,0.2],[185.54,39.17579073]],[[186.26,0.22549],[186.27,43.876884],[186.28,33.323796],[186.29,158.4],[186.31,11.75748582]]]
["bitfinex","SOLUSD",1730938109566,[[186.05,20.0],[186.04,15.265],[186.03,31.0004955],[186.01,0.1],[186.0,0.1]],[[186.26,0.32549],[186.27,43.776884],[186.28,33.323796],[186.29,158.4],[186.31,11.75748582]]]
["bitfinex","SOLUSD",1730938109865,[[186.05,20.0],[186.04,40.1802955],[186.03,6.1852],[186.02,0.1],[185.87,26.17164902]],[[186.26,0.12549],[186.27,43.776884],[186.28,33.323796],[186.29,158.5],[186.3,15.7434]]]
["bitfinex","SOLUSD",1730938110045,[[186.09,20.0],[186.08,24.9152955],[186.05,0.1],[186.04,15.365],[186.03,31.0004955]],[[186.27,20.0],[186.28,11.834137],[186.3,15.7434],[186.32,1.78737544],[186.33,268.3613321]]]
["bitfinex","SOLUSD",1730938110247,[[186.09,20.0],[186.08,24.9152955],[186.05,0.1],[186.04,15.365],[186.03,32.68881116]],[[186.27,20.0],[186.28,11.834137],[186.3,15.7434],[186.31,0.1],[186.32,23.17339044]]]
["bitfinex","SOLUSD",1730938110445,[[186.09,20.0],[186.08,24.9152955],[186.05,0.1],[186.04,15.365],[186.03,32.68881116]],[[186.23,0.12549],[186.24,20.0],[186.25,5.60276437],[186.27,20.0],[186.28,11.834137]]]
["bitfinex","SOLUSD",1730938110651,[[186.09,20.0],[186.08,24.9152955],[186.05,0.1],[186.04,15.365],[186.03,32.68881116]],[[186.23,0.12549],[186.24,20.0],[186.25,5.60276437],[186.28,11.834137],[186.34,257.2]]]
["bitfinex","SOLUSD",1730938110849,[[186.09,20.0],[186.08,24.9152955],[186.05,0.1],[186.04,15.365],[186.03,32.68881116]],[[186.23,0.12549],[186.24,20.0],[186.25,5.60276437],[186.28,11.834137],[186.3,15.7434]]]
["bitfinex","SOLUSD",1730938111545,[[186.09,20.0],[186.08,24.9152955],[186.05,0.1],[186.04,15.365],[186.03,32.68881116]],[[186.21,0.12549],[186.22,20.0],[186.23,23.902374],[186.25,5.60276437],[186.28,11.834137]]]
["bitfinex","SOLUSD",1730938111745,[[186.09,44.9152955],[186.05,0.2],[186.04,15.265],[186.03,32.68881116],[183.2,0.2]],[[186.21,0.12549],[186.22,20.0],[186.23,23.776884],[186.25,5.60276437],[186.28,6.6491]]]
["bitfinex","SOLUSD",1730938112058,[[186.11,20.0],[186.1,24.9152955],[186.06,0.1],[186.05,0.1],[186.04,15.265]],[[186.21,0.12549],[186.24,20.0],[186.25,5.60276437],[186.28,6.6491],[186.3,15.6434]]]
["bitfinex","SOLUSD",1730938112369,[[186.11,20.0],[186.1,24.9152955],[186.06,0.2],[186.04,15.265],[172.29,41.89623508]],[[186.24,20.0],[186.25,5.60276437],[186.28,6.6491],[186.3,15.6434]]]
["bitfinex","SOLUSD",1730938112370,[[186.11,20.0],[186.1,24.9152955],[186.06,0.2],[186.04,15.265],[172.29,41.89623508]],[[186.23,23.902374],[186.24,20.0],[186.25,5.60276437],[186.28,6.6491],[186.3,15.7434]]]
["bitfinex","SOLUSD",1730938112567,[[186.1,20.0],[186.09,24.9152955],[186.06,0.2],[186.04,15.265],[185.95,96.3]],[[186.21,0.12549],[186.22,20.0],[186.23,23.776884],[186.25,5.60276437],[186.28,6.6491]]]
["bitfinex","SOLUSD",1730938113852,[[186.1,24.9152955],[186.06,0.2],[186.05,20.0],[186.04,15.265],[185.95,96.3]],[[186.21,0.12549],[186.22,20.0],[186.23,23.776884],[186.25,5.60276437],[186.28,6.6491]]]
["bitfinex","SOLUSD",1730938114184,[[186.1,20.0],[186.09,24.9152955],[186.06,23.976884],[186.05,20.0],[186.04,15.265]],[[186.21,0.12549],[186.22,20.0],[186.23,23.776884],[186.25,5.60276437],[186.28,6.6491]]]
["bitfinex","SOLUSD",1730938114575,[[186.1,20.0],[186.09,24.9152955],[186.06,23.976884],[186.04,15.265],[186.0,260.6]],[[186.21,0.12549],[186.22,20.0],[186.23,23.776884],[186.25,5.60276437],[186.28,6.6491]]]
["bitfinex","SOLUSD",1730938114779,[[186.13,44.9152955],[186.09,0.1],[186.08,1.76208394],[186.07,20.0],[186.06,24.85106244]],[[186.24,20.0],[186.25,5.60276437],[186.28,6.6491],[186.34,0.1],[186.35,415.7]]]
["bitfinex","SOLUSD",1730938115081,[[186.14,24.9152955],[186.13,6.3225],[186.1,0.1],[186.09,0.12549],[186.08,0.1]],[[186.28,6.6491],[186.35,0.1],[186.37,0.1],[186.38,415.6],[186.4,5.3648]]]
["bitfinex","SOLUSD",1730938115247,[[186.14,20.0],[186.13,31.2377955],[186.09,0.22549],[186.08,0.1],[186.06,380.676884]],[[186.28,12.25036177],[186.34,0.2],[186.35,5.185037],[186.36,158.4],[186.37,9.39196802]]]
["bitfinex","SOLUSD",1730938115445,[[186.14,20.0],[186.13,6.3225],[186.12,24.9152955],[186.09,0.1],[186.08,0.1]],[[186.28,12.25036177],[186.35,5.285037],[186.36,158.5],[186.4,5.365],[186.51,49.48311197]]]
["bitfinex","SOLUSD",1730938115679,[[186.14,20.0],[186.13,6.3225],[186.12,24.9152955],[186.09,0.1],[186.08,0.1]],[[186.27,0.12549],[186.28,12.25036177],[186.34,1.90357776],[186.35,5.185037],[186.36,179.881395]]]
["bitfinex","SOLUSD",1730938115876,[[186.14,20.0],[186.13,6.3225],[186.12,24.9152955],[186.09,0.1],[186.08,0.1]],[[186.27,0.12549],[186.28,12.25036177],[186.33,0.1],[186.34,1.80357776],[186.35,5.185037]]]
["bitfinex","SOLUSD",1730938116049,[[186.14,20.0],[186.13,6.3225],[186.12,24.9152955],[186.09,0.2],[184.18,0.1]],[[186.27,20.12549],[186.28,12.25036177],[186.34,1.80357776],[186.35,5.285037],[187.64,80.52144312]]]
["bitfinex","SOLUSD",1730938116248,[[186.14,20.0],[186.13,31.2377955],[186.09,0.2],[185.41,50.36440783],[184.18,0.1]],[[186.25,20.12549],[186.26,23.776884],[186.27,20.0],[186.28,12.25036177],[186.34,1.80357776]]]
["bitfinex","SOLUSD",1730938116559,[[186.14,20.0],[186.13,6.3225],[186.12,24.9152955],[186.09,0.2],[185.41,50.36440783]],[[186.25,19.62549],[186.26,23.776884],[186.28,12.25036177],[186.34,1.70357776],[186.35,5.285037]]]
["bitfinex","SOLUSD",1730938116764,[[186.15,24.9152955],[186.14,36.5341],[186.13,6.4225],[186.1,0.1],[185.96,26.79114679]],[[186.28,12.25036177],[186.35,163.585037],[186.38,0.1],[186.39,258.21901459],[186.42,5.3643]]]
["bitfinex","SOLUSD",1730938116946,[[186.16,48.6921795],[186.14,36.5341],[186.13,6.3225],[186.12,25.0152955],[186.11,0.1]],[[186.28,12.25036177],[186.35,5.185037],[186.37,1.68843706],[186.38,0.1],[186.39,1.01901459]]]
["bitfinex","SOLUSD",1730938117147,[[186.14,61.4493955],[186.13,6.3225],[186.11,0.1],[186.1,0.1],[185.94,52.75505804]],[[186.28,11.75036177],[186.35,5.285037],[186.37,1.68843706],[186.38,0.1],[186.39,22.39624359]]]
["bitfinex","SOLUSD",1730938117342,[[186.14,36.5341],[186.13,31.2377955],[186.1,0.2],[185.98,32.21558414],[185.94,25.91510433]],[[186.28,11.75036177],[186.34,0.1],[186.35,5.285037],[186.37,1.68843706],[186.39,22.39624359]]]
["bitfinex","SOLUSD",1730938117648,[[186.14,36.5341],[186.13,31.2377955],[186.1,0.1],[186.09,0.1],[186.07,5.363]],[[186.28,11.75036177],[186.34,0.1],[186.35,5.285037],[186.37,1.68843706],[186.39,27.76134359]]]
["bitfinex","SOLUSD",1730938117849,[[186.14,36.5341],[186.13,31.2377955],[186.1,0.2],[186.07,5.363],[172.16,42.36357077]],[[186.28,11.75036177],[186.34,0.1],[186.35,5.285037],[186.37,1.68843706],[186.39,22.39624359]]]
["bitfinex","SOLUSD",1730938118078,[[186.14,36.5341],[186.13,31.2377955],[186.08,0.2],[186.07,5.363],[186.06,356.9]],[[186.27,23.776884],[186.28,11.75036177],[186.34,0.2],[186.35,5.185037],[186.37,1.68843706]]]
["bitfinex","SOLUSD",1730938118274,[[186.14,36.5341],[186.13,6.3225],[186.12,24.9152955],[186.09,0.1],[186.08,0.1]],[[186.27,23.776884],[186.28,11.75036177],[186.34,0.2],[186.35,5.185037],[186.37,1.68843706]]]
["bitfinex","SOLUSD",1730938118478,[[186.14,36.5341],[186.13,6.3225],[186.08,0.1],[186.07,0.1],[186.03,5.43927095]],[[186.27,23.776884],[186.28,11.75036177],[186.34,0.2],[186.35,5.185037],[186.37,1.68843706]]]
["bitfinex","SOLUSD",1730938118681,[[186.08,0.1],[186.03,5.43927095]],[[186.27,23.776884],[186.28,11.75036177],[186.35,5.185037],[186.37,1.68843706]]]
["bitfinex","SOLUSD",1730938118682,[[186.09,24.9152955],[186.08,22.8458],[186.06,260.6],[186.05,0.2],[186.03,30.35456645]],[[186.26,0.12549],[186.27,23.776884],[186.28,11.75036177],[186.31,0.1],[186.32,0.1]]]
["bitfinex","SOLUSD",1730938118851,[[186.08,47.7610955],[186.06,0.2],[186.03,30.35456645],[186.02,265.963],[185.94,52.75505804]],[[186.22,0.12549],[186.23,23.776884],[186.24,20.12549],[186.25,23.776884],[186.28,11.75036177]]]
["bitfinex","SOLUSD",1730938119046,[[186.08,47.7610955],[186.06,0.2],[186.03,30.35456645],[186.01,5.363],[186.0,260.6]],[[186.22,20.12549],[186.23,23.776884],[186.28,11.75036177],[186.29,0.1],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938119276,[[186.08,47.7610955],[186.06,0.2],[186.03,30.35456645],[186.0,260.6]],[[186.22,20.12549],[186.28,11.75036177],[186.29,0.1],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938119277,[[186.08,24.51245378],[186.07,24.9152955],[186.06,0.1],[186.05,0.1],[186.03,30.35456645]],[[186.22,20.12549],[186.28,11.75036177],[186.29,0.1],[186.31,0.1],[186.34,5.3666]]]
["bitfinex","SOLUSD",1730938119571,[[186.08,49.42774928],[186.06,0.2],[186.03,24.9152955],[185.99,101.663],[185.97,16.1]],[[186.24,0.12549],[186.25,20.0],[186.26,23.902374],[186.27,20.0],[186.28,11.75036177]]]
["bitfinex","SOLUSD",1730938119776,[[186.13,24.9152955],[186.09,0.22549],[186.08,24.61245378],[186.03,24.9152955],[186.0,282.13927095]],[[186.28,12.66951915],[186.3,15.6434],[186.35,163.685037],[186.36,0.1],[186.41,268.8613321]]]
["bitfinex","SOLUSD",1730938124659,[[186.15,6.1002],[186.13,15.5008],[186.1,0.1],[186.09,1.76560517],[186.0,17.019599]],[[186.26,20.12549],[186.27,23.776884],[186.33,6.7456],[186.34,158.5],[186.35,21.48264786]]]
["bitfinex","SOLUSD",1730938168942,[[186.0,20.0],[185.99,39.50519568],[185.95,0.2],[185.91,5.363],[172.41,41.42889938]],[[186.12,21.6981],[186.16,5.60329712],[186.18,0.91912157],[186.21,0.1],[186.22,11.678604]]]
["bitfinex","SOLUSD",1730938230035,[[186.08,20.0],[186.07,40.74693403],[186.03,15.60282168],[186.02,22.1726],[186.01,1.702704]],[[186.22,28.67195343],[186.23,6.3311],[186.25,5.59571169],[186.3,5.98062234],[186.31,0.1]]]
["bitfinex","SOLUSD",1730938248955,[[186.02,1.36624375],[186.0,20.0],[185.99,15.60282168],[185.98,20.0],[185.93,107.47394751]],[[186.16,43.902374],[186.17,6.6136],[186.19,21.95765252],[186.2,158.4],[186.21,0.1]]]
["bitfinex","SOLUSD",1730938309617,[[186.49,47.36399203],[186.44,0.1],[186.43,0.1],[186.38,21.45],[184.55,15.1]],[[186.6,0.5803379],[186.69,22.8729],[186.7,0.1],[186.72,0.1],[186.76,5.58714859]]]
["bitfinex","SOLUSD",1730938332633,[[186.63,44.82569203],[186.6,16.3747],[186.59,6.4251],[186.58,23.876884],[186.57,24.82569203]],[[186.74,21.5911],[186.79,0.5803379],[186.81,5.5849805],[186.83,0.1],[186.84,4.76669811]]]
["bitfinex","SOLUSD",1730938350123,[[186.66,20.0],[186.65,24.88202849],[186.63,16.1707],[186.59,260.6],[186.58,6.7038]],[[186.78,23.776884],[186.79,0.5803379],[186.81,21.7375],[186.84,0.1],[186.87,0.1]]]
["bitfinex","SOLUSD",1730938414106,[[186.6,20.0],[186.59,15.49048858],[186.53,6.1466],[186.52,17.78403642],[186.51,6.29904687]],[[186.7,0.12549],[186.71,15.9504],[186.73,6.0985],[186.74,5.58748824],[186.76,0.1]]]
["bitfinex","SOLUSD",1730938438438,[[186.74,20.0],[186.73,32.05398858],[186.7,6.0384],[186.66,17.24974376],[186.65,0.1]],[[186.79,0.5803379],[186.84,15.1208],[186.88,23.60046893],[186.9,0.2],[187.12,19.19083244]]]
["bitfinex","SOLUSD",1730938499608,[[186.38,20.0],[186.37,32.76101453],[186.36,6.1831],[186.34,0.93054267],[186.3,300.43162088]],[[186.51,23.902374],[186.52,22.8258],[186.53,0.1],[186.55,0.1],[186.56,158.4]]]
["bitfinex","SOLUSD",1730938535254,[[186.54,20.0],[186.52,15.51217413],[186.49,22.7018],[186.48,17.17475579],[186.45,0.1]],[[186.64,0.12549],[186.65,21.197],[186.68,5.78952227],[186.7,31.80012317],[186.71,1.65287474]]]
["bitfinex","SOLUSD",1730938608732,[[186.68,15.46709848],[186.67,1.66901821],[186.66,15.8719],[186.63,6.1532]],[[186.78,23.776884],[186.79,22.2620379],[186.81,5.58520567],[186.85,0.1],[186.86,0.92982672]]]
["bitfinex","SOLUSD",1730938635243,[[186.76,1.33758823],[186.75,20.0],[186.74,17.16573486],[186.73,15.47157125],[186.69,6.3403]],[[186.79,0.5803379],[186.87,5.58369143],[186.88,21.7005],[186.91,2.59157654],[186.92,10.46047985]]]
["bitfinex","SOLUSD",1730938659160,[[186.86,20.0],[186.85,15.47157125],[186.84,15.042],[186.79,0.2],[186.78,8.27818909]],[[186.96,20.86982255],[186.97,0.5803379],[186.98,7.48455413],[187.04,10.314456],[187.28,11.28875482]]]
["bitfinex","SOLUSD",1730938717191,[[187.24,1.3340457],[187.23,20.0],[187.22,15.47157125],[187.18,6.3539],[187.17,21.65480108]],[[187.33,23.902374],[187.34,21.532],[187.35,0.5803379],[187.37,5.56919395],[187.42,22.38470552]]]
["bitfinex","SOLUSD",1730938740944,[[187.22,20.0],[187.21,15.7305],[187.2,15.47157125],[187.18,6.4517],[187.15,15.7305]],[[187.37,0.12549],[187.38,23.776884],[187.39,21.23969],[187.4,0.1],[187.41,15.8305]]]
["bitfinex","SOLUSD",1730938802573,[[186.99,20.0],[186.98,15.4214],[186.95,21.69481987],[186.6,22.07446085],[186.38,16.97861096]],[[187.09,23.902374],[187.1,5.56274494],[187.13,16.564],[187.16,6.3291],[187.42,49.42563916]]]
["bitfinex","SOLUSD",1730938830632,[[186.88,0.5803379],[186.82,15.42651987],[186.81,20.0],[186.8,6.4245],[186.79,15.854]],[[186.9,5.56782835],[186.94,20.0],[186.95,0.92619203],[187.0,0.1],[187.04,96.0]]]
["bitfinex","SOLUSD",1730938886246,[[186.93,20.0],[186.92,24.70718761],[186.89,6.1302],[186.88,15.9129379],[186.87,0.1]],[[187.04,23.902374],[187.05,5.54767267],[187.07,6.5408],[187.09,0.1],[187.1,16.79652512]]]
["bitfinex","SOLUSD",1730938921860,[[187.04,20.0],[187.03,15.44075388],[187.01,6.4832],[187.0,16.542],[186.92,269.39177724]],[[187.15,23.902374],[187.16,15.9495],[187.18,6.1059],[187.19,0.1],[187.42,10.2814004]]]
["bitfinex","SOLUSD",1730938946905,[[186.96,35.43092882],[186.95,16.0444],[186.88,2.36462555],[186.86,6.1683],[186.4,1659.27579073]],[[187.04,23.902374],[187.05,5.53293178],[187.07,16.19435179],[187.08,6.1098],[187.09,0.1]]]
["bitfinex","SOLUSD",1730939013647,[[186.84,15.43092882],[186.8,20.0],[186.79,16.5019],[186.75,119.6233258],[186.73,5.75570679]],[[186.92,0.12549],[186.93,5.54191327],[186.95,12.07349513],[186.96,158.4],[186.97,22.102]]]
["bitfinex","SOLUSD",1730939036247,[[186.87,15.45172314],[186.83,20.0],[186.82,6.4059],[186.8,15.5284],[186.79,7.65733894]],[[186.94,0.12549],[186.95,17.61057983],[186.97,158.4],[186.98,0.92825659],[186.99,22.7525]]]
["bitfinex","SOLUSD",1730939102793,[[186.82,1.33712209],[186.77,9.89302004],[186.76,24.23257567],[186.72,21.41192],[186.69,97.0803379]],[[186.89,6.2781],[186.9,23.902374],[186.91,158.4],[186.92,0.1],[186.93,5.53815289]]]
["bitfinex","SOLUSD",1730939120616,[[186.73,1.33766695],[186.71,15.46312545],[186.7,20.0],[186.68,16.5764],[186.67,6.251]],[[186.81,23.902374],[186.82,15.0301],[186.83,23.776884],[186.84,158.4],[186.86,12.93987572]]]
["bitfinex","SOLUSD",1730939144736,[[186.7,1.33790471],[186.69,0.5803379],[186.68,1.33803989],[186.65,15.46312545],[186.61,102.6451]],[[186.73,23.902374],[186.74,15.879],[186.76,164.7413],[186.78,0.92937121],[186.79,5.64458557]]]
["bitfinex","SOLUSD",1730939207692,[[186.69,0.5803379],[186.66,1.33823906],[186.65,15.9144],[186.63,15.46312545],[186.6,6.1452]],[[186.74,0.12549],[186.75,5.5493893],[186.78,0.12549],[186.79,15.7961],[186.8,158.6]]]
["bitfinex","SOLUSD",1730939225805,[[186.56,15.46312545],[186.52,20.0],[186.51,22.2804],[186.5,0.5803379],[186.49,0.2]],[[186.66,182.302374],[186.67,6.0336],[186.69,16.6393],[186.7,101.54638451],[186.71,1.02996344]]]
["bitfinex","SOLUSD",1730939302545,[[186.93,15.46312545],[186.87,6.1492],[186.86,15.1279],[186.85,1.79767763],[186.84,15.46312545]],[[187.0,23.902374],[187.01,5.54426011],[187.05,22.3947],[187.06,0.92864414],[187.07,12.16456425]]]
["bitfinex","SOLUSD",1730939328877,[[187.04,15.46312545],[186.97,17.00866693],[186.96,0.2],[186.95,96.3],[186.91,5.35]],[[187.09,0.12549],[187.1,23.776884],[187.11,5.57406646],[187.12,15.506],[187.13,12.06074861]]]
["bitfinex","SOLUSD",1730939404371,[[186.59,34.40278486],[186.53,0.1],[186.52,0.1],[186.47,260.6],[186.46,96.3]],[[186.7,0.12549],[186.71,182.176884],[186.72,6.3365],[186.73,0.1],[186.74,15.5252]]]
["bitfinex","SOLUSD",1730939426862,[[186.95,16.3839],[186.93,0.1],[186.88,0.1],[186.87,6.4066],[186.79,20.0]],[[187.04,5.57372238],[187.09,16.3053],[187.1,158.4],[187.11,18.531485],[187.15,0.1]]]
["bitfinex","SOLUSD",1730939449302,[[186.82,19.78379515],[186.79,20.1],[186.78,16.5683],[186.77,6.3887],[186.75,117.777333]],[[186.93,0.12549],[186.94,23.776884],[186.95,5.54986125],[186.96,0.92492725],[186.98,158.4]]]
["bitfinex","SOLUSD",1730939515547,[[186.76,19.81513155],[186.68,0.2],[186.67,6.0616],[186.66,19.81513155],[186.65,15.6983]],[[186.81,23.902374],[186.82,5.55698923],[186.86,159.32238236],[186.87,21.9924],[186.88,96.0]]]
["bitfinex","SOLUSD",1730939538746,[[186.92,15.395],[186.88,20.1],[186.87,6.355],[186.82,260.6]],[[187.02,23.902374],[187.03,5.55824352],[187.04,15.614],[187.06,164.6472],[187.1,1.02170742]]]
["bitfinex","SOLUSD",1730939609040,[[186.94,0.70921986],[186.88,27.41505075],[186.86,6.1122],[186.84,1.67803049],[186.83,0.1]],[[187.01,23.902374],[187.02,5.56017163],[187.03,158.4],[187.04,16.2622],[187.05,0.1]]]
["bitfinex","SOLUSD",1730939629531,[[186.7,27.98595075],[186.67,6.0727],[186.66,12.35925075],[186.65,0.1],[186.63,0.1]],[[186.8,23.902374],[186.81,5.56170686],[186.83,174.4632],[186.84,116.0],[186.85,6.0007]]]
["bitfinex","SOLUSD",1730939705387,[[186.79,12.36994292],[186.75,12.36994292],[186.73,15.734],[186.72,0.1],[186.71,6.6605]],[[186.84,23.902374],[186.85,5.56318891],[186.87,12.07786022],[186.9,159.31637854],[186.91,15.6149]]]
["bitfinex","SOLUSD",1730939732940,[[186.73,0.70921986],[186.69,12.36994292],[186.68,20.0],[186.67,15.9705],[186.65,6.5436]],[[186.78,23.902374],[186.79,5.55172882],[186.83,15.7484],[186.85,158.5],[186.86,0.1]]]
["bitfinex","SOLUSD",1730939763440,[[186.87,12.36994292],[186.85,20.0],[186.84,6.065],[186.83,16.1752],[186.81,0.1]],[[186.94,0.12549],[186.95,5.52313623],[186.96,16.232],[186.99,164.709],[187.0,96.0]]]
["bitfinex","SOLUSD",1730939832412,[[186.76,1.3374348],[186.75,12.36067801],[186.73,96.3],[186.72,15.511],[186.7,7.91681452]],[[186.87,23.902374],[186.88,6.1689],[186.89,158.4],[186.9,15.1451],[186.91,0.1]]]
["bitfinex","SOLUSD",1730939859464,[[186.81,0.70921986],[186.8,7.92140128],[186.75,37.95120512],[186.74,16.3981],[186.72,0.1]],[[186.87,0.12549],[186.88,11.81711734],[186.9,174.2377],[186.91,0.91529782],[186.93,1.65434406]]]
["bitfinex","SOLUSD",1730939925373,[[186.92,7.92227334],[186.86,21.79467869],[186.85,22.4718],[186.84,31.68909336],[186.7,26.73393888]],[[187.0,0.12549],[187.01,5.70254032],[187.04,158.4],[187.05,6.2836],[187.06,16.33]]]
["bitfinex","SOLUSD",1730939959116,[[186.86,7.92227334],[186.81,6.3327],[186.79,16.85989876],[186.65,26.84810701],[172.66,24.13747868]],[[186.95,5.5784835],[186.98,6.1966],[186.99,15.5672],[187.01,0.2245761],[187.02,11.36284373]]]
["bitfinex","SOLUSD",1730939987515,[[186.81,1.33722746],[186.8,7.92227334],[186.77,15.0481],[186.75,129.60973253],[186.74,6.8599]],[[186.91,23.902374],[186.92,6.2498],[186.93,158.4],[186.94,16.0935],[186.96,97.64551086]]]
["bitfinex","SOLUSD",1730940063482,[[187.19,1.33464869],[187.17,32.34887875],[187.15,8.25668278],[187.14,15.469],[187.13,0.1]],[[187.2,0.6957577],[187.33,29.03572612],[187.35,0.1],[187.38,0.5702677],[187.41,13.34]]]
["bitfinex","SOLUSD",1730940082675,[[187.15,0.1776107],[187.14,32.34887875],[187.11,0.1],[187.1,0.1],[187.08,1.631911]],[[187.19,0.12549],[187.2,0.5702677],[187.25,22.3765],[187.27,5.53099937],[187.3,158.5]]]
["bitfinex","SOLUSD",1730940155966,[[187.36,20.0],[187.35,7.88464414],[187.33,20.0],[187.32,16.94912837],[187.3,0.1]],[[187.45,23.902374],[187.46,6.104],[187.48,21.26165935],[187.51,0.1],[187.52,1.62602858]]]
["bitfinex","SOLUSD",1730940182977,[[187.41,1.33311814],[187.4,43.64234414],[187.38,0.1],[187.36,1.66899041],[187.34,1.16684677]],[[187.51,23.902374],[187.52,16.1206],[187.53,5.53923236],[187.55,6.3729],[187.57,1.49290477]]]
["bitfinex","SOLUSD",1730940246560,[[187.01,23.68834414],[187.0,6.2624],[186.99,1.63906501],[186.96,0.1],[186.92,6.89955335]],[[187.15,24.002374],[187.16,6.3512],[187.18,0.1],[187.19,15.3523],[187.23,10.86823728]]]
["bitfinex","SOLUSD",1730940275470,[[187.04,7.88464414],[187.02,6.2016],[187.0,15.1052],[186.98,23.876884],[186.97,20.0]],[[187.13,0.12549],[187.14,23.776884],[187.15,11.76038891],[187.16,0.92561593],[187.17,15.6805]]]
["bitfinex","SOLUSD",1730940305742,[[186.95,1.33610866],[186.94,6.0049],[186.92,25.85524578],[186.88,0.1],[186.85,106.62096419]],[[187.07,23.902374],[187.08,21.5404],[187.11,0.1],[187.14,158.4],[187.26,61.25909861]]]
["bitfinex","SOLUSD",1730940371363,[[186.82,1.33685074],[186.76,12.34987329],[186.74,0.5702677],[186.73,6.5257],[186.72,15.8824]],[[186.91,0.22549],[186.93,16.58199],[186.97,20.0]]]
["bitfinex","SOLUSD",1730940392442,[[186.74,0.5702677],[186.73,12.34987329],[186.72,16.0075],[186.68,6.1614],[186.67,0.1]],[[186.85,0.12549],[186.86,23.776884],[186.87,5.51550739],[186.88,15.65337302],[186.89,0.1]]]
["bitfinex","SOLUSD",1730940463861,[[186.41,28.02377329],[186.39,6.2881],[186.36,0.5702677],[186.35,9.0],[186.32,0.1]],[[186.51,23.902374],[186.56,0.1],[186.57,0.1],[186.58,22.159],[186.6,15.6739]]]
["bitfinex","SOLUSD",1730940488800,[[186.36,0.5702677],[186.35,9.0],[186.34,12.34987329],[186.28,22.6963],[186.27,1.73903228]],[[186.42,0.12549],[186.43,5.51070166],[186.47,15.355],[186.48,7.52630719],[186.5,0.1]]]
["bitfinex","SOLUSD",1730940572851,[[186.36,0.5702677],[186.35,16.95676606],[186.33,15.6432],[186.32,6.3577],[186.26,96.5]],[[186.45,23.902374],[186.46,5.56618149],[186.49,0.2],[186.5,158.4],[186.51,15.2447]]]
["bitfinex","SOLUSD",1730940603496,[[186.36,0.5702677],[186.35,9.0],[186.33,7.95676606],[186.28,22.2641],[186.25,1.76906004]],[[186.39,23.902374],[186.4,5.53697205],[186.44,16.31762903],[186.45,6.4257],[186.46,158.5]]]
["bitfinex","SOLUSD",1730940636518,[[186.42,7.95676606],[186.35,21.8243],[186.34,0.1],[186.33,0.1],[186.3,31.82706424]],[[186.45,5.54952351],[186.53,15.9859],[186.54,6.0109],[186.56,5.93561782],[186.57,0.1]]]
["bitfinex","SOLUSD",1730940703990,[[186.66,12.41957618],[186.62,6.3397],[186.61,0.1],[186.6,16.0568],[186.58,17.74368658]],[[186.78,23.902374],[186.79,21.01795226],[186.81,6.3871],[186.83,0.6702677],[187.24,5.56961083]]]
["bitfinex","SOLUSD",1730940730297,[[186.8,1.3376588],[186.76,12.41957618],[186.71,0.1],[186.7,0.1],[186.69,20.0]],[[186.82,0.12549],[186.83,0.5702677],[186.85,5.53610453],[186.86,16.4767],[186.88,10.89071889]]]
["bitfinex","SOLUSD",1730940796258,[[186.55,1.3392747],[186.53,7.94222921],[186.48,46.85751684],[186.47,7.94139059],[186.45,0.1]],[[186.63,23.902374],[186.64,6.6235],[186.66,16.3181],[186.67,0.1],[186.69,7.30815481]]]
["bitfinex","SOLUSD",1730940819387,[[186.62,7.94222921],[186.6,1.3390884],[186.59,1.33912426],[186.57,31.76891684],[186.56,16.2424]],[[186.68,0.12549],[186.69,6.2526],[186.7,20.86879459],[186.74,2.62737267],[186.77,415.7]]]
["bitfinex","SOLUSD",1730940857097,[[186.68,12.37364185],[186.67,15.7689],[186.66,6.1972],[186.61,0.1],[186.6,0.1]],[[186.8,39.152974],[186.81,5.54025092],[186.82,6.6512],[186.83,0.5702677],[186.84,7.08217677]]]
["bitfinex","SOLUSD",1730940910062,[[186.75,7.92743453],[186.73,16.1549],[186.68,0.2],[186.67,20.0],[186.66,128.00973812]],[[186.81,0.12549],[186.82,5.54010034],[186.85,6.0366],[186.86,15.203],[186.88,158.4]]]
["bitfinex","SOLUSD",1730940935880,[[186.62,12.39518873],[186.57,12.39518873],[186.56,15.5867],[186.55,0.1],[186.54,6.441]],[[186.69,23.902374],[186.7,6.0479],[186.72,15.5944],[186.73,158.4],[186.76,0.93058385]]]
["bitfinex","SOLUSD",1730941004835,[[186.79,12.37381731],[186.75,18.94981731],[186.74,23.776884],[186.73,20.0],[186.37,22.26805517]],[[186.83,0.5702677],[186.88,5.54332889],[186.89,15.1471],[186.91,6.1759],[186.92,2.60298556]]]
["bitfinex","SOLUSD",1730941032079,[[186.68,9.26284165],[186.65,20.0],[186.64,16.1564],[186.63,1.68656951],[172.63,1.0]],[[186.8,23.902374],[186.81,6.38],[186.82,21.45790424],[186.83,0.5702677],[186.84,158.4]]]
["bitfinex","SOLUSD",1730941092394,[[186.82,27.92770767],[186.79,1.33724377],[186.78,15.09],[186.77,0.2],[186.76,1.64775367]],[[186.83,0.5702677],[186.93,5.5511933],[186.95,15.2986],[186.96,6.1255],[186.98,158.4]]]
["bitfinex","SOLUSD",1730941111531,[[187.3,0.1],[187.28,23.876884],[187.2,0.1],[187.18,0.1],[187.15,1.67606553]],[[187.37,0.12549],[187.38,0.5702677],[187.39,6.151],[187.41,15.7729],[187.45,1.69259806]]]
["bitfinex","SOLUSD",1730941135030,[[187.35,0.2],[187.33,36.09214722],[187.3,20.0],[187.29,12.31526322],[187.26,1.63002777]],[[187.38,0.5702677],[187.5,5.3334],[187.53,258.86138293],[187.55,96.0],[187.56,158.4]]]
["bitfinex","SOLUSD",1730941202183,[[187.22,0.1],[187.21,24.34964158],[187.18,6.4192],[187.11,31.50856632],[187.1,260.7]],[[187.35,6.70999],[187.36,20.855],[187.38,0.5702677],[187.39,12.35577705],[187.41,13.3398]]]
["bitfinex","SOLUSD",1730941229899,[[187.19,0.2],[187.18,23.776884],[187.17,12.33386367],[187.14,20.0],[187.11,18.48626367]],[[187.27,0.12549],[187.28,15.9689],[187.29,5.56828643],[187.32,7.8775496],[187.35,15.9689]]]
["bitfinex","SOLUSD",1730941286069,[[187.21,0.1],[187.2,0.1],[187.17,1.33492705],[187.16,34.43666367],[187.11,12.33386367]],[[187.26,0.12549],[187.27,5.57302649],[187.28,7.70106969],[187.31,6.2791],[187.41,26.44923848]]]
["bitfinex","SOLUSD",1730941310266,[[187.02,0.1],[186.98,6.5591],[186.96,28.43136367],[186.88,0.1],[186.87,260.6]],[[187.1,0.12549],[187.11,15.9432],[187.12,31.04956968],[187.13,5.56164154],[187.14,158.4]]]
["bitfinex","SOLUSD",1730941381445,[[186.98,0.2],[186.94,34.50016367],[186.88,0.2],[186.72,42.70375591],[181.42,2.99]],[[187.05,5.69378714],[187.09,158.4],[187.1,31.04956968],[187.11,24.28028523],[187.18,257.2]]]
["bitfinex","SOLUSD",1730941402637,[[187.11,0.1],[187.1,0.1],[187.07,12.33386367],[187.02,12.33386367],[187.01,22.5513]],[[187.17,23.902374],[187.18,5.57073053],[187.2,22.0177],[187.23,5.3411],[187.27,12.333863]]]
["bitfinex","SOLUSD",1730941424242,[[187.02,0.1],[187.01,0.1],[186.98,12.33386367],[186.95,15.6959],[186.94,6.0273]],[[187.08,23.902374],[187.09,158.4],[187.1,15.2811],[187.11,1.44817446],[187.13,11.4793]]]
["bitfinex","SOLUSD",1730941494417,[[187.23,0.2],[187.2,15.0309],[187.16,6.0664],[187.15,12.33386367],[187.14,0.1]],[[187.24,0.12549],[187.25,5.56029059],[187.31,6.54613012],[187.32,5.3385],[187.33,158.4]]]
["bitfinex","SOLUSD",1730941516855,[[187.18,0.1],[187.13,15.1607],[187.11,6.4734],[187.09,0.1],[187.08,7.99018247]],[[187.25,23.902374],[187.26,18.36572839],[187.27,1.38678256],[187.3,15.2827],[187.37,29.57594752]]]
["bitfinex","SOLUSD",1730941575222,[[187.47,0.1],[187.37,18.79353099],[187.36,15.9086],[187.31,7.43276082],[187.16,20.0]],[[187.52,0.12549],[187.53,20.0],[187.54,23.902374],[187.55,20.0],[187.56,5.4317]]]
["bitfinex","SOLUSD",1730941601051,[[187.56,0.1],[187.53,6.2972],[187.52,19.76740356],[187.51,0.1],[187.28,8.91962744]],[[187.57,0.5702677],[187.59,20.0],[187.67,1.39273438],[187.68,5.3282],[187.69,0.1]]]
["bitfinex","SOLUSD",1730941658593,[[187.71,0.1],[187.64,0.1],[187.62,35.37116768],[187.58,6.4343],[187.56,19.66246768]],[[187.75,5.56001053],[187.76,0.5702677],[187.77,21.6831],[187.78,1.38498331],[187.81,0.1]]]
["bitfinex","SOLUSD",1730941680111,[[187.81,15.522],[187.8,6.7065],[187.79,19.66246768],[187.7,96.3],[187.68,16.2604]],[[187.93,0.12549],[187.94,0.5702677],[187.95,5.3206],[187.96,5.55347886],[187.98,0.1]]]
["bitfinex","SOLUSD",1730941698725,[[187.72,0.1],[187.71,21.4534],[187.7,19.76246768],[187.65,19.66246768],[187.64,1.42988542]],[[187.86,23.902374],[187.87,25.3228],[187.88,0.1],[187.89,1.39390903],[187.91,6.79336865]]]
["bitfinex","SOLUSD",1730941758085,[[187.89,20.0],[187.88,12.24003738],[187.87,0.1],[187.86,15.1393],[187.83,19.78273661]],[[187.94,0.0702677],[188.03,0.12549],[188.04,15.2048],[188.05,5.55061868],[188.06,6.4096]]]
["bitfinex","SOLUSD",1730941779784,[[187.94,20.0],[187.93,35.56782478],[187.92,0.1],[187.83,24.65114469],[187.78,26.55869144]],[[188.05,15.1567],[188.08,6.6088],[188.13,5.8857677],[188.14,0.2],[188.18,13.2856]]]
["bitfinex","SOLUSD",1730941839937,[[187.54,39.62777728],[187.48,0.5702677],[187.45,1.48294559],[172.32,25.07215007],[172.3,160.6]],[[187.68,0.12549],[187.69,23.776884],[187.7,15.3183],[187.71,0.1],[187.74,7.72698865]]]
["bitfinex","SOLUSD",1730941863154,[[187.52,20.0],[187.51,12.27314484],[187.48,1.98294131],[187.47,20.64209062],[187.46,6.6112]],[[187.66,23.902374],[187.67,6.363],[187.7,15.3183],[187.71,5.3276],[187.72,159.93180194]]]
["bitfinex","SOLUSD",1730941887486,[[187.69,12.27314484],[187.68,20.0],[187.67,39.865984],[187.62,6.1585],[187.6,0.2]],[[187.81,0.12549],[187.82,6.6397],[187.83,16.4002],[187.85,5.3234],[187.86,6.79566145]]]
["bitfinex","SOLUSD",1730941961541,[[187.92,20.0],[187.91,15.2123],[187.89,6.2852],[187.87,12.27314484],[187.84,0.1]],[[188.06,0.12549],[188.07,23.776884],[188.08,5.3169],[188.11,6.336],[188.12,6.90476643]]]
["bitfinex","SOLUSD",1730941970329,[[188.08,23.776884],[188.07,12.27314484],[188.05,36.3897549],[188.04,71.793],[188.03,6.4798]],[[188.13,0.5702677],[188.24,6.159],[188.25,15.0174],[188.26,0.1],[188.27,5.3117]]]
["bitfinex","SOLUSD",1730942025179,[[188.05,19.52563031],[188.03,23.776884],[188.02,20.0],[188.01,19.52563031],[187.97,12.16490581]],[[188.13,0.5702677],[188.2,16.3164],[188.21,6.0755],[188.22,1.39293778],[188.24,0.2]]]
["bitfinex","SOLUSD",1730942049715,[[188.18,19.50632301],[188.16,21.3634],[188.13,0.79681349],[188.12,0.2],[188.04,37.17137225]],[[188.31,6.7138677],[188.34,5.54318055],[188.35,16.7597],[188.36,1.37648384],[188.37,6.41997284]]]
["bitfinex","SOLUSD",1730942110162,[[188.5,12.1826505],[188.47,23.776884],[188.46,12.1826505],[188.45,16.1124],[188.43,1.50827147]],[[188.62,21.6464],[188.63,1.1347],[188.66,5.4005],[188.67,1.43554471],[188.68,0.5702677]]]
["bitfinex","SOLUSD",1730942129086,[[188.52,7.77542772],[188.47,20.0],[188.46,31.10171088],[188.45,16.1124],[188.42,0.2]],[[188.63,1.1347],[188.66,22.689],[188.68,0.5702677],[188.69,1.48722223],[188.81,11.76649924]]]
["bitfinex","SOLUSD",1730942152022,[[188.38,12.15881855],[188.3,20.0],[188.29,23.776884],[188.28,13.05509327],[188.27,32.1662]],[[188.44,16.6484],[188.45,6.2822],[188.49,0.1],[188.5,6.85954506],[188.52,0.1]]]
["bitfinex","SOLUSD",1730942209570,[[188.06,12.15881855],[188.05,15.1011],[188.03,6.7989677],[188.01,12.15881855],[187.93,12.829086]],[[188.16,0.1],[188.17,0.12549],[188.18,0.12549],[188.2,23.876884],[188.21,5.3133]]]
["bitfinex","SOLUSD",1730942232173,[[187.92,12.15881855],[187.91,6.1861],[187.88,15.9258],[187.86,0.79780769],[187.85,0.5702677]],[[188.02,0.1],[188.05,0.1],[188.07,0.12549],[188.08,39.504684],[188.09,6.6138]]]
["bitfinex","SOLUSD",1730942264351,[[188.02,19.56657231],[187.99,20.0],[187.98,23.776884],[187.96,16.6427],[187.95,6.3377]],[[188.12,5.54901655],[188.16,6.04639559],[188.17,15.9585],[188.18,0.1],[188.19,6.4354]]]
["bitfinex","SOLUSD",1730942311995,[[187.85,26.58441371],[187.84,16.4688],[187.79,0.1],[187.78,0.1],[187.76,5.55390172]],[[188.04,23.902374],[188.05,12.69134669],[188.06,5.3175],[188.07,20.60437114],[188.08,158.4]]]
["bitfinex","SOLUSD",1730942369814,[[188.31,6.1936],[188.3,15.441],[188.27,19.68844601],[188.26,0.1],[188.24,6.6265883]],[[188.46,23.902374],[188.47,6.3114],[188.48,158.4],[188.49,5.53856815],[188.5,0.5702677]]]
["bitfinex","SOLUSD",1730942391850,[[188.43,15.4291],[188.42,6.4248],[188.41,19.57379974],[188.4,0.1],[188.38,1.38168136]],[[188.5,0.5702677],[188.58,1.1347],[188.62,22.871],[188.63,10.83579426],[188.65,1.39868537]]]
["bitfinex","SOLUSD",1730942410867,[[188.39,20.0],[188.38,43.25068374],[188.36,0.1],[188.35,0.1],[188.29,262.02433723]],[[188.5,0.5702677],[188.53,22.1248],[188.58,7.86127508],[188.62,158.5],[188.63,257.3]]]
["bitfinex","SOLUSD",1730942477182,[[188.17,12.18192722],[188.15,0.79676512],[188.14,6.415],[188.13,16.4017],[188.09,0.1]],[[188.26,20.0],[188.27,23.776884],[188.28,0.12549],[188.29,8.65485359],[188.3,1.4173181]]]
["bitfinex","SOLUSD",1730942496615,[[187.99,19.74092839],[187.97,21.6587],[187.92,0.1],[187.9,41.11427539],[187.87,97.72738888]],[[188.09,20.0],[188.1,23.776884],[188.12,0.12549],[188.17,5.4144],[188.18,164.5301]]]
["bitfinex","SOLUSD",1730942562365,[[188.2,28.28814755],[188.17,6.2953],[188.15,1.39632178],[188.13,96.5]],[[188.31,20.0],[188.32,158.4],[188.34,6.6479],[188.36,116.8013],[188.73,1121.79110615]]]
["bitfinex","SOLUSD",1730942583592,[[188.26,28.45242491],[188.25,6.5786],[188.21,24.002374],[188.2,13.82311395],[187.32,54.34503175]],[[188.39,16.5671],[188.43,16.84255387],[188.44,0.2],[188.45,159.81868554],[188.85,354.8768288]]]
["bitfinex","SOLUSD",1730942624403,[[188.35,15.7738],[188.33,19.68941607],[188.29,6.0632],[188.27,0.1],[188.26,0.1]],[[188.47,23.902374],[188.48,20.0],[188.49,5.3053],[188.5,158.9702677],[188.51,11.90900555]]]
["bitfinex","SOLUSD",1730942675527,[[188.39,22.8434],[188.38,12.29809212],[188.37,1.4246939],[188.34,0.1],[188.33,0.1]],[[188.5,0.5702677],[188.53,15.4298],[188.54,6.5411],[188.58,0.2],[188.59,158.4]]]
["bitfinex","SOLUSD",1730942692747,[[188.73,19.59232813],[188.63,0.1],[188.62,0.22549],[188.61,20.0],[188.6,23.776884]],[[188.87,0.6702677],[188.89,5.2941],[188.91,14.71961161],[188.92,0.1],[188.95,15.3142]]]
["bitfinex","SOLUSD",1730942746211,[[188.6,19.59232813],[188.59,15.4075],[188.56,11.99396886],[188.5,35.7943427],[188.49,96.3]],[[188.74,182.302374],[188.75,8.28759606],[188.76,0.1],[188.77,15.0122],[188.78,19.96948048]]]
["bitfinex","SOLUSD",1730942768812,[[188.74,19.59232813],[188.69,22.3243],[188.67,0.2],[188.63,96.3],[188.61,0.79473655]],[[188.84,23.776884],[188.87,0.5702677],[188.9,13.77909155],[188.92,254.4],[188.93,281.15054088]]]
["bitfinex","SOLUSD",1730942823396,[[189.23,35.09358489],[189.21,6.6231],[189.2,19.63678489],[189.18,2.19276295],[189.17,0.1]],[[189.32,19.53678489],[189.4,24.81668489],[189.41,11.93775848],[189.42,16.8832677],[189.43,0.1]]]
["bitfinex","SOLUSD",1730942843997,[[189.36,19.4636467],[189.34,20.0],[189.33,16.0304],[189.29,12.37232813],[187.38,0.1]],[[189.42,0.5702677],[189.43,19.4636467],[189.49,5.50946308],[189.5,40.7789197],[215.4,10.06871878]]]
["bitfinex","SOLUSD",1730942866336,[[189.79,25.64201648],[189.78,0.1],[189.73,20.0],[189.72,15.18],[189.68,1.05310347]],[[189.8,0.5702677],[189.85,25.51652648],[189.89,1.3708973],[189.92,15.4289],[189.93,6.3941]]]
["bitfinex","SOLUSD",1730942959008,[[190.87,0.32549],[190.85,5.97064213],[190.84,83.34254446],[190.81,7.70660675],[190.8,7.01346517]],[[190.88,5.4847557],[191.0,1.65],[191.05,0.7059588],[191.06,5.2342],[191.07,6.4742]]]
["bitfinex","SOLUSD",1730942993459,[[190.27,0.1],[190.25,0.7059588],[190.24,43.23702997],[190.23,0.1],[190.17,5.48189517]],[[190.31,43.23702997],[190.35,23.776884],[190.36,20.0],[190.41,59.53342997],[190.45,6.2491]]]
["bitfinex","SOLUSD",1730943029657,[[190.07,0.1],[190.04,0.1],[189.96,0.6876006],[189.87,33.07238846],[189.86,43.23702997]],[[190.08,43.23702997],[190.18,23.902374],[190.19,43.23702997],[190.23,10.74597743],[190.25,6.3601]]]
["bitfinex","SOLUSD",1730943050906,[[190.31,14.6643],[190.29,1.3822],[190.25,2.9034],[190.23,0.1],[190.22,0.1]],[[190.32,43.53641633],[190.41,43.41092633],[190.45,23.776884],[190.49,15.86],[190.5,26.64472883]]]
["bitfinex","SOLUSD",1730943105472,[[190.02,0.1],[189.96,0.5876006],[189.95,43.41092633],[189.93,20.1],[189.91,0.1]],[[190.03,43.41092633],[190.08,43.41092633],[190.12,0.1],[190.14,5.61611971],[190.15,6.1217]]]
["bitfinex","SOLUSD",1730943124085,[[190.07,0.1],[189.96,0.2],[189.88,1.28739975],[189.78,26.73674829],[189.77,20.5876006]],[[190.11,43.41092633],[190.17,0.1],[190.19,43.41092633],[190.24,7.82855538],[190.28,26.46759971]]]
["bitfinex","SOLUSD",1730943143984,[[190.19,0.1],[190.13,26.78221298],[190.1,11.0],[190.09,0.1],[190.08,6.3309]],[[190.22,26.78221298],[190.23,3.92311844],[190.24,5.48864615],[190.3,26.78221298],[190.31,6.6634]]]
["bitfinex","SOLUSD",1730943200060,[[189.85,0.70921986],[189.84,5.49294934],[189.82,28.00887711],[189.8,0.1],[189.77,2.00105638]],[[189.89,28.00887711],[189.96,0.12549],[189.97,28.00887711],[189.99,0.1],[190.03,1.42703081]]]
["bitfinex","SOLUSD",1730943218370,[[189.77,0.5876006],[189.68,0.1],[189.67,23.86613557],[189.64,15.7364],[189.49,26.98671712]],[[189.78,17.65652557],[189.86,17.63103557],[189.88,15.88],[189.97,23.9812622],[190.04,228.4]]]
["bitfinex","SOLUSD",1730943278318,[[189.85,23.776884],[189.84,17.53103557],[189.82,0.1],[189.81,6.3322],[189.8,1.29505056]],[[189.91,17.53103557],[189.95,0.12549],[189.96,15.215],[189.97,17.53103557],[189.99,6.5325]]]
["bitfinex","SOLUSD",1730943287232,[[190.03,41.30791957],[190.0,0.1],[189.98,0.1],[189.97,17.53103557],[189.95,35.2371]],[[190.1,17.53103557],[190.12,6.4801],[190.14,16.3787],[190.19,17.73103557],[190.31,263.47631116]]]
["bitfinex","SOLUSD",1730943353419,[[190.49,27.89074007],[190.45,43.776884],[190.44,16.0322],[190.41,29.33154576],[190.39,0.1]],[[190.56,27.89074007],[190.6,0.1],[190.63,28.47834067],[190.64,0.1],[190.68,6.4012]]]
["bitfinex","SOLUSD",1730943371941,[[190.55,27.89074007],[190.51,23.776884],[190.5,20.0],[190.49,21.1581],[190.45,0.1]],[[190.62,27.89074007],[190.63,0.5876006],[190.66,6.3329],[190.69,15.7412],[190.71,5.3437]]]
["bitfinex","SOLUSD",1730943388782,[[190.97,23.776884],[190.96,6.3856253],[190.93,27.89074007],[190.92,0.1],[190.89,20.0]],[[191.0,29.54074007],[191.02,0.5876006],[191.07,27.89074007],[191.11,0.1],[191.8,98.7298482]]]
["bitfinex","SOLUSD",1730943440537,[[191.04,0.70921985],[190.99,1.0465255],[190.98,27.89074007],[190.96,6.31646011],[190.91,0.1]],[[191.07,27.89074007],[191.14,0.1],[191.15,10.77166031],[191.18,27.99074007],[191.21,0.5876006]]]
["bitfinex","SOLUSD",1730943458019,[[190.74,0.12549],[190.72,4.52779029],[190.7,0.1],[190.68,0.1],[190.67,20.961333]],[[190.9,16.1885],[190.91,6.4317],[190.93,0.1],[190.96,33.12744007],[191.09,26.85706159]]]
["bitfinex","SOLUSD",1730943513780,[[190.98,23.902374],[190.97,27.89074007],[190.91,5.238],[190.89,5.11401807],[190.86,6.85176316]],[[191.04,27.89074007],[191.08,0.1],[191.1,25.53506934],[191.28,42.65421384],[191.35,382.0]]]
["bitfinex","SOLUSD",1730943532705,[[191.39,27.89074007],[191.38,0.1],[191.35,0.1],[191.34,29.17524878],[191.33,12.67793499]],[[191.4,0.4622006],[191.48,5.0],[191.49,10.06871878],[191.55,21.7711]]]
["bitfinex","SOLUSD",1730943584570,[[191.47,33.11344007],[191.4,27.89074007],[191.33,0.1],[191.32,6.5132],[190.63,32.60701905]],[[191.49,0.06871878],[191.54,27.89074007],[191.55,0.1],[191.56,0.1],[191.64,11.3702416]]]
["bitfinex","SOLUSD",1730943591072,[[191.47,27.89074007],[191.4,27.89074007],[191.39,0.1],[191.38,6.5116],[191.37,14.7672]],[[191.49,1.06871878],[191.58,1.00690085],[191.59,17.2030006],[191.6,12.98069404],[191.64,10.068719]]]
["bitfinex","SOLUSD",1730943628204,[[191.66,17.33490475],[191.62,17.20941475],[191.61,0.1],[191.59,0.1],[191.55,1.04324539]],[[191.67,0.85084034],[191.72,0.31750211],[191.75,22.3131],[191.76,5.42731503],[191.77,17.20941475]]]
["bitfinex","SOLUSD",1730943681927,[[191.71,17.20941475],[191.62,17.20941475],[191.61,0.1],[191.6,20.1],[191.59,6.0342]],[[191.78,17.20941475],[191.81,0.1],[191.82,22.5396],[191.84,22.63272422],[191.87,1.40172316]]]
["bitfinex","SOLUSD",1730943701458,[[191.61,27.49946764],[191.51,27.49946764],[191.5,0.22549],[191.49,0.1],[191.4,27.49946764]],[[191.67,6.4844],[191.68,42.73856764],[191.71,0.1],[191.73,28.78694134],[191.74,0.1]]]
["bitfinex","SOLUSD",1730943752610,[[191.64,27.5110184],[191.52,0.32549],[191.51,27.5110184],[191.34,70.0],[191.33,5.21]],[[191.69,20.57067341],[191.7,34.1155184],[191.76,6.22076453],[191.77,0.1],[191.86,26.38953393]]]
["bitfinex","SOLUSD",1730943774744,[[191.81,27.5110184],[191.73,27.7365084],[191.72,0.1],[191.71,20.853324],[191.51,20.0]],[[191.87,27.5110184],[191.9,5.2112],[191.91,15.2366],[191.93,5.42106835],[191.94,0.2]]]
["bitfinex","SOLUSD",1730943796950,[[191.79,17.15153248],[191.71,6.1704],[191.68,0.1],[191.67,21.71898896],[191.66,16.1454]],[[191.85,17.15153248],[191.9,6.1144],[191.91,0.2],[191.94,36.0397],[191.96,1.32527764]]]
["bitfinex","SOLUSD",1730943847022,[[190.67,0.1],[190.64,6.5267],[190.63,0.1],[190.61,15.9687],[190.5,486.5]],[[190.88,0.1],[190.9,0.1],[190.94,6.1136],[190.96,7.11437509],[190.98,16.0834]]]
["bitfinex","SOLUSD",1730943863599,[[190.46,0.564143],[190.45,45.25083199],[190.43,0.31965501],[190.37,0.2],[190.05,0.16132539]],[[190.51,23.902374],[190.52,45.25083199],[190.59,6.34846557],[191.59,2.71371684],[191.63,5.42743369]]]
["bitfinex","SOLUSD",1730943910472,[[190.17,45.37514515],[190.09,0.1],[190.08,45.47514515],[190.07,15.1911],[190.06,6.6607]],[[190.21,0.12549],[190.22,23.776884],[190.24,6.3906],[190.25,45.37514515],[190.29,32.0823]]]
["bitfinex","SOLUSD",1730943932367,[[189.99,0.12549],[189.94,45.37514515],[189.86,46.05745975],[189.85,6.577],[189.67,1059.7]],[[190.0,69.27751915],[190.01,23.776884],[190.05,5.2617],[190.06,0.1],[190.08,45.37514515]]]
["bitfinex","SOLUSD",1730943984104,[[190.13,45.37514515],[190.05,0.1],[190.03,0.1],[190.02,23.3068],[189.97,45.37514515]],[[190.17,5.41808522],[190.19,65.68224515],[190.2,15.65],[190.22,6.1953]]]
["bitfinex","SOLUSD",1730944002199,[[190.33,45.37514515],[190.27,0.1],[190.24,0.1],[190.22,16.3559],[190.09,1.3417768]],[[190.39,45.37514515],[190.4,0.5785332],[190.42,16.10055496],[190.45,22.43357807],[190.58,26.38101505]]]
["bitfinex","SOLUSD",1730944022848,[[190.32,45.37514515],[190.29,0.1],[190.28,6.0219],[190.27,16.5389],[190.09,21.021483]],[[190.39,45.37514515],[190.47,0.1],[190.49,0.12549],[190.5,23.876884],[190.52,69.04377374]]]
["bitfinex","SOLUSD",1730944075109,[[190.06,45.4399683],[189.99,0.1],[189.98,0.12549],[189.97,45.5399683],[189.96,20.0]],[[190.12,45.4399683],[190.15,0.12549],[190.16,0.90720846],[190.19,67.5487683],[190.21,1.44355943]]]
["bitfinex","SOLUSD",1730944094402,[[189.93,0.5785332],[189.89,28.00136927],[189.83,6.2664],[189.8,0.1],[189.75,28.00136927]],[[189.95,28.00136927],[190.01,0.1],[190.02,0.12549],[190.03,0.1],[190.05,15.76]]]
["bitfinex","SOLUSD",1730944150858,[[189.38,17.53265118],[189.37,0.5785332],[189.36,21.8157],[189.33,0.1]],[[189.52,0.12549],[189.53,17.53265118],[189.55,30.37206756]]]
["bitfinex","SOLUSD",1730944169582,[[189.58,28.13450901],[189.5,6.1037],[189.49,0.1],[189.42,29.42484566],[189.37,0.5785332]],[[189.65,28.13450901],[189.67,6.40268963],[189.68,6.6515],[189.7,0.1],[189.71,5.2713]]]
["bitfinex","SOLUSD",1730944217344,[[189.9,28.13450901],[189.87,6.2935],[189.84,0.1],[189.82,0.1],[189.75,28.13450901]],[[189.96,51.91139301],[190.01,5.2629],[190.02,0.5785332],[190.04,12.99333713],[190.05,16.2075]]]
["bitfinex","SOLUSD",1730944248580,[[189.81,28.13450901],[189.77,6.0397],[189.76,15.2163],[189.74,0.1],[189.72,0.1]],[[189.87,28.13450901],[189.89,23.776884],[189.95,5.2645],[189.97,28.45999901],[189.98,21.4937]]]
["bitfinex","SOLUSD",1730944267884,[[189.81,28.13450901],[189.77,22.9481],[189.75,28.23450901],[189.74,0.1],[189.59,26.03483126]],[[189.87,28.13450901],[189.92,0.12549],[189.93,23.63862628],[189.96,0.91561361],[189.97,34.85840382]]]
["bitfinex","SOLUSD",1730944324330,[[189.71,17.51831114],[189.64,23.66781114],[189.63,15.5187],[189.59,18.82697459],[189.53,10.05340212]],[[189.77,17.51831114],[189.79,6.2998],[189.81,1.44982857],[189.82,20.8256],[189.83,23.776884]]]
["bitfinex","SOLUSD",1730944347835,[[189.38,46.57887787],[189.37,0.5785332],[189.31,28.09767787],[189.3,0.1],[189.28,6.6176]],[[189.43,0.12549],[189.44,16.3233],[189.45,34.42707787],[189.47,23.776884],[189.49,5.2773]]]
["bitfinex","SOLUSD",1730944406376,[[189.37,17.59896016],[189.31,33.61876016],[189.3,6.5209],[189.28,0.1],[189.24,1.3125347]],[[189.43,17.59896016],[189.48,0.12549],[189.49,5.4894682],[189.51,0.1],[189.52,22.3079]]]
["bitfinex","SOLUSD",1730944432506,[[189.53,17.59896016],[189.46,0.1],[189.45,0.1],[189.44,0.12549],[189.42,17.59896016]],[[189.59,17.59896016],[189.61,7.91406573],[189.62,15.8604],[189.65,6.80324206],[189.66,17.59896]]]
["bitfinex","SOLUSD",1730944492444,[[189.23,28.1999419],[189.18,0.5785332],[189.16,0.1],[189.15,0.1],[189.14,20.0]],[[189.29,28.1999419],[189.3,0.12549],[189.31,15.6351],[189.34,7.27549996],[189.35,5.3812]]]
["bitfinex","SOLUSD",1730944517455,[[189.43,17.62264546],[189.35,0.2],[189.32,16.3136],[189.31,24.19174546],[189.2,26.01443829]],[[189.49,39.60414546],[189.57,0.1],[189.58,16.684],[189.64,17.62264546],[189.67,23.57139363]]]
["bitfinex","SOLUSD",1730944566100,[[189.43,28.11226771],[189.38,15.4762],[189.37,6.1718],[189.35,0.1],[189.34,6.84047038]],[[189.49,28.11226771],[189.56,5.3755],[189.57,0.1],[189.58,0.12549],[189.59,21.9735]]]
["bitfinex","SOLUSD",1730944599026,[[189.56,17.56766493],[189.54,16.2916],[189.5,6.5262],[189.48,0.2],[189.24,70.0]],[[189.62,17.56766493],[189.66,23.776884],[189.67,1.30329152],[189.69,0.12549],[189.7,5.3716]]]
["bitfinex","SOLUSD",1730944622671,[[189.61,28.09547266],[189.55,0.22549],[189.54,23.776884],[189.53,28.19547266],[189.51,6.1403]],[[189.67,28.09547266],[189.7,0.12549],[189.71,21.7878],[189.72,1.30428414],[189.74,163.6706]]]
["bitfinex","SOLUSD",1730944681910,[[189.74,28.12733434],[189.66,22.7222],[189.65,1.41398144],[189.64,28.12733434],[189.39,13.68893007]],[[189.8,28.25282434],[189.84,0.5785332],[189.85,6.0707],[189.86,33.59443434],[190.49,16.36005511]]]
["bitfinex","SOLUSD",1730944704193,[[189.45,28.12733434],[189.37,15.3282],[189.36,0.1],[189.35,0.1],[189.34,11.76594706]],[[189.5,5.4872011],[189.52,34.19303434],[189.54,158.4],[189.55,1.33996228],[189.59,5.2745]]]
["bitfinex","SOLUSD",1730944730712,[[189.49,6.2065],[189.48,0.1],[189.47,15.4827],[189.43,20.0],[189.4,6.16782708]],[[189.61,5.48677929],[189.64,28.10266776],[189.65,174.9432],[189.67,7.12607816],[189.7,257.2]]]
["bitfinex","SOLUSD",1730944794873,[[189.51,17.60297152],[189.48,16.608],[189.47,6.0888],[189.43,0.1],[189.42,18.99985058]],[[189.57,23.776884],[189.58,17.72846152],[189.61,158.4],[189.62,1.31137088],[189.63,5.4734]]]
["bitfinex","SOLUSD",1730944815298,[[189.63,17.60297152],[189.55,6.2731],[189.54,15.6293],[189.53,17.70297152],[189.52,0.1]],[[189.69,6.4666],[189.7,192.49457152],[189.73,96.0],[189.75,17.70297152],[189.77,257.2]]]
["bitfinex","SOLUSD",1730944874936,[[190.08,0.12549],[190.07,20.2],[190.06,23.776884],[190.04,21.761],[190.03,5.271]],[[190.21,0.5785332],[190.23,21.4135],[190.25,5.42674767],[190.29,0.91333859],[190.3,28.20553385]]]
["bitfinex","SOLUSD",1730944890052,[[190.05,28.00553385],[190.0,6.4567],[189.99,15.1578],[189.97,28.10553385],[189.95,0.1]],[[190.12,28.00553385],[190.14,23.776884],[190.15,5.43266575],[190.18,0.2],[190.19,28.00553385]]]
["bitfinex","SOLUSD",1730944949500,[[189.91,28.00553385],[189.86,6.2294],[189.83,15.8772],[189.82,0.2],[189.8,356.9]],[[189.98,28.00553385],[190.03,23.776884],[190.04,0.1],[190.05,0.1],[190.07,158.4]]]
["bitfinex","SOLUSD",1730944969008,[[190.08,45.53627964],[189.99,0.2],[189.97,52.01857964],[189.92,260.6],[189.89,1.2960142]],[[190.1,5.4405517],[190.14,0.91227195],[190.15,51.75407964],[190.19,0.2],[190.2,6.54858538]]]
["bitfinex","SOLUSD",1730944990441,[[189.98,45.53627964],[189.91,0.1],[189.89,0.1],[189.88,0.12549],[189.87,6.566]],[[190.06,0.12549],[190.07,45.53627964],[190.08,6.0713],[190.1,0.1],[190.12,15.7124]]]
["bitfinex","SOLUSD",1730945049575,[[189.69,27.9784144],[189.59,6.26789],[189.58,15.4365],[189.56,0.12549],[189.55,96.8785332]],[[189.74,5.44916211],[189.75,34.6382044],[189.76,175.08869667],[189.79,96.0],[189.8,0.1]]]
["bitfinex","SOLUSD",1730945069500,[[190.02,27.9784144],[189.95,0.1],[189.93,0.1],[189.9,20.12549],[189.89,15.6936]],[[190.04,5.44115994],[190.06,0.12549],[190.07,6.1439],[190.08,27.9784144],[190.1,174.5319]]]
["bitfinex","SOLUSD",1730945129431,[[189.9,0.12549],[189.89,27.9784144],[189.83,15.3293],[189.81,0.1],[189.8,6.6696]],[[189.95,51.7552984],[189.98,6.3529],[189.99,15.6461],[190.01,0.1],[190.02,5.3626]]]
["bitfinex","SOLUSD",1730945155860,[[189.98,25.29856465],[189.93,16.459],[189.92,6.6085],[189.9,25.52405465],[189.89,0.1]],[[190.04,49.07544865],[190.09,0.12549],[190.1,30.55896465],[190.11,11.72900961],[190.23,26.24406645]]]
["bitfinex","SOLUSD",1730945214321,[[190.52,25.14793697],[190.48,21.8871],[190.45,1.49973611],[190.42,20.995292],[190.33,260.6]],[[190.58,25.14793697],[190.61,16.5212],[190.64,0.1],[190.65,5.37089],[190.66,5.42386463]]]
["bitfinex","SOLUSD",1730945228756,[[190.52,25.14793697],[190.46,0.12549],[190.45,15.4556],[190.44,6.5822],[190.3,57.05424969]],[[190.58,25.14793697],[190.61,15.5347],[190.65,5.2454],[190.66,0.2],[190.7,32.9078748]]]
["bitfinex","SOLUSD",1730945253655,[[190.5,25.14793697],[190.43,0.1],[190.42,0.22549],[190.41,15.2038],[190.4,31.20003697]],[[190.57,25.14793697],[190.6,5.42665952],[190.62,23.902374],[190.63,13.1469122],[190.64,0.2]]]
["bitfinex","SOLUSD",1730945311109,[[190.72,25.10796755],[190.64,0.2],[190.51,26.23456983],[190.5,51.97675615],[190.45,52.605502]],[[190.78,25.68650075],[190.86,20.8477],[190.9,25.10796755],[190.95,13.0926],[190.97,26.96981365]]]
["bitfinex","SOLUSD",1730945333626,[[190.96,25.10796755],[190.9,25.10796755],[190.88,0.1],[190.87,0.1],[190.84,15.4607]],[[190.97,0.5785332],[191.03,25.10796755],[191.04,21.5539],[191.09,0.1],[191.1,25.20796755]]]
["bitfinex","SOLUSD",1730945390358,[[190.82,25.07793941],[190.73,11.18614778],[190.72,16.3062],[190.71,5.44818386],[190.61,32.83794461]],[[190.89,25.07793941],[190.93,21.554],[190.94,0.1],[190.95,0.1],[190.97,5.2365]]]
["bitfinex","SOLUSD",1730945411764,[[190.72,15.70876019],[190.68,0.5785332],[190.64,0.1],[190.62,16.3102],[190.61,0.1]],[[190.78,15.70876019],[190.83,22.2122],[190.86,0.1],[190.9,15.70876019],[190.93,28.8141]]]
["bitfinex","SOLUSD",1730945467550,[[191.05,15.68262221],[190.98,16.0554],[190.96,0.2],[190.93,0.12549],[190.91,11.6717]],[[191.11,15.68262221],[191.12,16.1672],[191.14,6.293],[191.18,5.2309],[191.19,0.1]]]
["bitfinex","SOLUSD",1730945489582,[[191.02,25.02359549],[191.01,6.1679],[191.0,15.236],[190.96,0.1],[190.94,0.1]],[[191.09,25.02359549],[191.17,6.67762044],[191.18,23.776884],[191.19,16.4807],[191.2,25.02359549]]]
["bitfinex","SOLUSD",1730945513308,[[190.95,25.02359549],[190.91,0.12549],[190.9,46.96059549],[190.88,0.2],[190.78,265.837]],[[191.02,25.02359549],[191.03,6.5989],[191.07,15.6802],[191.08,1.43474251],[191.1,30.25649549]]]
["bitfinex","SOLUSD",1730945569803,[[190.8,25.08182177],[190.73,6.6301],[190.72,15.7932],[190.71,0.2],[190.7,25.08182177]],[[190.86,25.08182177],[190.87,16.2602],[190.92,5.238],[190.93,7.92417801],[191.05,10.65410533]]]
["bitfinex","SOLUSD",1730945609938,[[190.94,15.66541871],[190.88,15.8039],[190.87,6.1741],[190.86,0.1],[172.32,25.07215007]],[[191.0,39.44230271],[191.05,5.2342],[191.07,0.22549],[191.08,6.86729496],[191.34,20.5785332]]]
["bitfinex","SOLUSD",1730945650047,[[191.17,15.66541871],[191.13,6.5582],[191.1,15.76541871],[191.09,0.1],[191.08,15.3757]],[[191.21,1.5],[191.23,15.66541871],[191.24,5.44685749],[191.26,15.9224],[191.29,7.35633204]]]
["bitfinex","SOLUSD",1730945672177,[[191.05,6.1058],[191.03,15.3052],[190.98,0.2],[190.93,101.537],[190.85,26.91050126]],[[191.13,25.01042044],[191.19,23.776884],[191.2,31.01302044],[191.21,1.5],[191.22,5.64501315]]]
["bitfinex","SOLUSD",1730945696124,[[191.33,15.62919871],[191.29,15.3295],[191.28,6.2937],[191.27,1.31754873],[191.26,0.2]],[[191.39,15.62919871],[191.46,5.323],[191.48,0.22549],[191.49,27.68363198],[191.5,15.62919871]]]
["bitfinex","SOLUSD",1730945750565,[[191.21,15.61093883],[191.15,22.9788],[191.13,5.42378679],[191.1,16.99495263],[191.09,0.1]],[[191.27,15.61093883],[191.31,21.4058],[191.33,5.4267],[191.35,1.45575338],[191.48,58.42656524]]]
["bitfinex","SOLUSD",1730945774492,[[191.46,15.61093883],[191.41,20.0],[191.4,15.71093883],[191.37,0.1],[191.35,0.12549]],[[191.52,15.61093883],[191.53,16.0528332],[191.55,11.84406799],[191.58,15.710938],[191.59,5.3195]]]
["bitfinex","SOLUSD",1730945841731,[[191.4,15.61093883],[191.32,5.42350178],[191.31,23.01517074],[191.3,15.61093883],[191.28,0.1]],[[191.46,31.65563883],[191.51,0.12549],[191.52,9.00387333],[191.54,5.63124986],[191.55,5.2207]]]
["bitfinex","SOLUSD",1730945861976,[[191.57,15.61093883],[191.5,21.91033883],[191.48,0.2],[191.4,96.3],[191.36,5.224]],[[191.63,15.61093883],[191.66,16.1724],[191.7,15.61093883],[191.71,29.193084],[191.72,0.5785332]]]
["bitfinex","SOLUSD",1730945924702,[[191.76,15.61093883],[191.71,23.776884],[191.7,16.9308803],[191.67,16.2399],[191.66,5.4361896]],[[191.82,15.61093883],[191.87,0.1],[191.89,29.088284],[191.9,37.75493883],[191.91,0.5785332]]]
["bitfinex","SOLUSD",1730945936540,[[191.84,15.61093883],[191.82,15.4016],[191.77,0.1],[191.74,5.324],[191.7,41.89826306]],[[191.91,16.18947203],[191.97,21.7192],[191.98,10.64646995],[191.99,1.27244561],[192.0,52.40993883]]]
["bitfinex","SOLUSD",1730945967260,[[191.5,15.61093883],[191.43,5.44805141],[191.41,17.97792765],[191.4,15.71093883],[191.39,7.50781272]],[[191.56,15.61093883],[191.6,16.081],[191.62,5.44889129],[191.63,5.3185],[191.65,6.5894]]]
["bitfinex","SOLUSD",1730946028619,[[191.71,24.88084433],[191.67,15.6542],[191.66,6.0518],[191.65,1.48594254],[191.61,6.61486115]],[[191.82,26.38084433],[191.86,16.0727]]]
["bitfinex","SOLUSD",1730946049847,[[191.81,41.2124348],[191.8,6.0071],[191.79,0.1],[191.78,0.1],[191.72,5.58716989]],[[191.82,1.5],[191.91,25.442768],[191.98,5.43356987],[191.99,11.9442],[192.14,15.67]]]
["bitfinex","SOLUSD",1730946110606,[[191.9,31.02574984],[191.87,23.876884],[191.86,15.6674],[191.82,20.0],[188.31,199.4882]],[[191.91,0.5785332],[191.99,15.238],[192.0,42.13147725],[192.01,5.04712815],[192.02,15.51287492]]]
["bitfinex","SOLUSD",1730946133526,[[191.58,9.93695298],[191.55,5.44166625],[191.53,16.456],[191.51,6.1516],[191.5,0.1]],[[191.7,15.3584],[191.71,6.4235],[191.72,0.1],[191.75,9.32114002],[191.78,10.0]]]
["bitfinex","SOLUSD",1730946188494,[[191.16,15.60719041],[191.11,12.04235417],[191.1,15.60719041],[191.07,1.31473683],[191.06,16.8830332]],[[191.22,31.45519041],[191.23,6.3405],[191.26,0.2],[191.27,23.776884],[191.36,174.02]]]
["bitfinex","SOLUSD",1730946211534,[[190.87,0.5785332],[190.86,25.0729919],[190.81,0.12549],[190.8,25.0729919],[190.79,10.68884751]],[[190.91,0.12549],[190.92,48.8498759],[190.96,21.057578],[190.98,0.1],[190.99,5.44390455]]]
["bitfinex","SOLUSD",1730946232660,[[190.87,0.5785332],[190.85,15.67443235],[190.81,0.12549],[190.8,15.67443235],[190.79,5.14523822]],[[190.88,0.12549],[190.91,15.67443235],[190.94,0.1],[190.95,23.1412],[190.97,1.42186978]]]
["bitfinex","SOLUSD",1730946288492,[[190.84,15.67443235],[190.81,0.12549],[190.79,5.14523822],[190.75,0.1],[190.74,16.6543]],[[190.88,23.902374],[190.89,15.674433],[190.91,7.69037715],[190.92,20.57042668],[190.95,0.1]]]
["bitfinex","SOLUSD",1730946326350,[[190.8,15.67443235],[190.71,6.6289],[190.7,15.67443235],[190.69,0.1],[190.68,0.5785332]],[[190.86,22.06273235],[190.9,16.404],[190.92,0.1],[190.95,257.2],[190.96,158.4]]]
["bitfinex","SOLUSD",1730946385690,[[190.72,15.67443235],[190.68,17.2345332],[190.65,0.2],[190.63,6.3462],[190.62,1.29419989]],[[190.77,23.902374],[190.82,15.2965],[190.84,0.1],[190.85,0.1],[190.9,431.22]]]
["bitfinex","SOLUSD",1730946415337,[[190.72,15.71470864],[190.68,0.5785332],[190.67,16.0018],[190.66,6.4184],[190.35,820.57163591]],[[190.78,15.84019864],[190.79,22.8493],[190.82,1.29826702],[190.84,0.1],[190.85,21.054508]]]
["bitfinex","SOLUSD",1730946443391,[[190.68,0.5785332],[190.65,10.05581251],[190.6,40.22325004],[190.58,15.1795],[190.57,6.2179]],[[190.69,0.12549],[190.71,10.05581251],[190.75,21.4597],[190.76,6.3007],[190.78,15.72]]]
["bitfinex","SOLUSD",1730946509629,[[190.56,15.73681593],[190.5,31.18431593],[190.49,0.5785332],[190.47,0.1],[190.46,0.1]],[[190.61,23.902374],[190.62,15.73681593],[190.65,16.0304],[190.66,7.54581011],[190.67,5.4446]]]
["bitfinex","SOLUSD",1730946537253,[[190.5,15.73118407],[190.49,0.5785332],[190.43,0.1],[190.41,15.6539],[190.4,15.83118407]],[[190.52,23.902374],[190.55,6.0578],[190.56,15.73118407],[190.6,0.1],[190.61,0.1]]]
["bitfinex","SOLUSD",1730946603952,[[190.31,0.5785332],[190.3,40.34228888],[190.29,0.2],[190.28,16.2181]],[[190.44,1.33177652],[190.45,12.86822731],[190.46,27.15323512],[190.49,0.2],[190.5,5.2494]]]
["bitfinex","SOLUSD",1730946628645,[[190.6,15.73390112],[190.54,0.1],[190.53,16.5823],[190.52,0.1],[190.5,22.20190112]],[[190.66,0.12549],[190.67,21.09601016],[190.7,1.31135501],[190.72,6.1841],[190.73,16.1281]]]
["bitfinex","SOLUSD",1730946674150,[[190.53,15.8415],[190.5,22.21090112],[190.37,10.08685852],[190.16,37.57536285]],[[190.63,15.73390112],[190.65,23.776884],[190.69,23.28054173],[190.7,20.97780112]]]
["bitfinex","SOLUSD",1730946708483,[[190.51,15.73390112],[190.48,22.5816],[190.45,1.49501496],[190.33,491.741],[190.31,7.8938904]],[[190.58,39.51078512],[190.63,0.12549],[190.64,22.1525],[190.65,5.2452],[190.66,0.2]]]
["bitfinex","SOLUSD",1730946730391,[[190.39,15.73390112],[190.33,22.6222],[190.32,0.1],[190.31,0.6785332],[190.3,15.73390112]],[[190.45,15.73390112],[190.5,55.08978512],[190.52,6.6955],[190.53,1.42781829],[190.62,15.74]]]
["bitfinex","SOLUSD",1730946790454,[[190.44,25.18861106],[190.32,0.1],[190.31,20.5785332],[190.3,40.66781106],[190.24,267.82887333]],[[190.49,0.12549],[190.5,5.35092004],[190.51,25.28861106],[190.52,10.78323222],[190.54,21.732]]]
["bitfinex","SOLUSD",1730946812364,[[189.98,25.18861106],[189.93,0.5785332],[189.9,25.18861106],[189.86,1.39208256],[172.41,41.42889938]],[[190.0,0.12549],[190.01,23.776884],[190.02,5.36101036],[190.04,25.18861106],[190.06,0.1]]]
["bitfinex","SOLUSD",1730946874925,[[189.83,25.41026154],[189.73,0.1],[189.71,26.3064],[189.7,25.41026154],[189.57,5.79978328]],[[189.87,0.12549],[189.88,5.3472651],[189.9,25.41026154],[189.93,23.2474],[189.94,7.8465064]]]
["bitfinex","SOLUSD",1730946897240,[[189.89,15.84678835],[189.82,15.1083],[189.81,6.4045],[189.8,15.84678835],[189.79,0.2]],[[189.92,0.12549],[189.93,23.776884],[189.96,22.18438835],[189.98,10.60638411],[190.1,15.84678835]]]
["bitfinex","SOLUSD",1730946969241,[[189.78,15.85307397],[189.72,15.6021],[189.7,22.44937397],[189.67,0.1],[189.55,27.51481503]],[[189.83,23.902374],[189.84,15.85307397],[189.87,5.2668],[189.88,16.4261],[189.89,14.60695598]]]
["bitfinex","SOLUSD",1730946993540,[[189.88,15.85307397],[189.82,22.3431],[189.81,0.1],[189.8,15.95307397],[189.71,6.62764152]],[[189.92,0.12549],[189.93,23.776884],[189.94,15.85307397],[189.97,6.61997096],[189.98,6.6205]]]
["bitfinex","SOLUSD",1730947047498,[[190.02,6.3545],[190.0,15.94574262],[189.99,16.2745]],[[190.12,0.12549],[190.13,23.776884],[190.14,15.84574262],[190.18,6.4426],[190.19,22.39567293]]]
["bitfinex","SOLUSD",1730947084224,[[190.15,10.11111816],[190.1,56.19797264],[190.09,6.5117],[190.07,0.1],[190.06,0.1]],[[190.2,23.902374],[190.21,10.68965136],[190.24,7.54650157],[190.25,158.5],[190.26,5.356]]]
["bitfinex","SOLUSD",1730947106049,[[190.22,15.78419335],[190.14,16.8007],[190.13,6.6159],[190.1,15.78419335],[190.08,1.28571903]],[[190.26,0.12549],[190.27,23.776884],[190.28,31.85699335],[190.3,1.32710907],[190.31,5.2547]]]
["bitfinex","SOLUSD",1730947168120,[[190.23,15.78160497],[190.19,6.3975],[190.18,16.4283],[190.17,0.2],[190.1,15.78160497]],[[190.27,23.902374],[190.29,15.78160497],[190.33,16.5818],[190.34,6.0146],[190.36,163.6534]]]
["bitfinex","SOLUSD",1730947193015,[[190.19,10.10714227],[190.15,20.0],[190.14,6.238],[190.13,16.2346],[190.12,0.1]],[[190.26,0.12549],[190.31,11.2875],[190.33,16.6818],[190.35,0.1],[190.36,1.30739953]]]
["bitfinex","SOLUSD",1730947249630,[[190.62,15.76700028],[190.61,20.0],[190.6,6.2199],[190.58,15.023],[190.57,1.53905045]],[[190.69,15.76700028],[190.75,23.902374],[190.76,20.2518],[190.78,7.1691332],[190.8,15.86700028]]]
["bitfinex","SOLUSD",1730947271849,[[190.59,15.72759088],[190.53,15.1871],[190.51,1.43222746],[190.5,27.55433526],[190.39,26.58111977]],[[190.64,23.902374],[190.65,15.72759088],[190.68,15.508],[190.7,17.06567497],[190.71,5.2435]]]
["bitfinex","SOLUSD",1730947297762,[[190.68,15.70976168],[190.62,0.1],[190.61,16.2842],[190.6,15.80976168],[190.58,7.70541315]],[[190.74,23.902374],[190.75,15.70976168],[190.76,6.649],[190.77,5.47207975],[190.8,20.95096168]]]
["bitfinex","SOLUSD",1730947356325,[[190.96,15.66859919],[190.9,15.66859919],[190.89,0.22549],[190.88,15.3865],[190.87,1.29086112]],[[191.02,15.66859919],[191.04,0.12549],[191.05,23.776884],[191.06,5.46343822],[191.07,6.0151]]]
["bitfinex","SOLUSD",1730947370179,[[190.88,15.66859919],[190.83,21.13969956],[190.82,1.38321869],[190.8,15.76859919],[190.73,260.6]],[[190.94,15.66859919],[191.0,21.97959919],[191.01,5.3355],[191.02,0.22549],[191.03,23.776884]]]
["bitfinex","SOLUSD",1730947440515,[[190.53,15.66859919],[190.49,20.5785332],[190.47,6.6293],[190.46,17.15048431],[190.44,0.1]],[[190.58,0.12549],[190.59,23.776884],[190.6,15.79408919],[190.63,0.1],[190.65,15.4952]]]
["bitfinex","SOLUSD",1730947462648,[[190.31,1e-08],[190.28,10.0],[190.27,15.66859919],[190.2,15.76859919],[190.19,0.1]],[[190.33,0.12549],[190.34,15.66859919],[190.36,22.3569],[190.4,15.76859919],[190.41,0.1]]]
["bitfinex","SOLUSD",1730947489968,[[190.28,10.0],[190.25,25.23915073],[190.21,15.5251],[190.2,25.23915073],[190.18,6.2036]],[[190.31,0.12549],[190.32,25.23915073],[190.36,15.9465],[190.37,0.1],[190.98,818.61709841]]]
["bitfinex","SOLUSD",1730947548972,[[190.46,25.2148412],[190.4,25.2148412],[190.39,6.0985],[190.38,0.1],[190.37,0.1]],[[190.49,0.12549],[190.53,40.8609412],[190.55,6.5769],[190.56,10.21330338],[190.57,0.1]]]
["bitfinex","SOLUSD",1730947575473,[[190.48,59.50895876],[190.47,0.1],[190.46,0.1],[190.43,16.0699],[190.39,6.0985]],[[190.49,0.12549],[190.59,11.97153684],[190.6,15.73207476],[190.63,15.8659],[190.67,0.2]]]
["bitfinex","SOLUSD",1730947637009,[[190.79,15.73207476],[190.72,0.1],[190.71,16.6823],[190.7,15.73207476],[190.66,23.776884]],[[190.83,15.4409],[190.84,11.93563158],[190.85,15.73207476],[190.89,0.583521],[190.9,17.0272598]]]
["bitfinex","SOLUSD",1730947662431,[[190.54,15.73207476],[190.48,16.5314],[190.46,6.6485],[190.45,0.1],[190.43,1.33292456]],[[190.6,39.63444876],[190.63,5.46255321],[190.64,21.9964],[190.65,0.1],[191.04,9.71484166]]]
["bitfinex","SOLUSD",1730947723998,[[190.66,15.71725152],[190.56,0.2],[190.54,0.12549],[190.53,21.8716],[190.51,1.30562377]],[[190.71,16.5076],[190.72,5.46404885],[190.76,1.29665139],[190.77,0.1],[190.78,0.1]]]
["bitfinex","SOLUSD",1730947745218,[[190.7,15.71725152],[190.66,6.2533],[190.65,15.5674],[190.62,1.41455759],[190.6,15.81725152]],[[190.76,0.12549],[190.77,15.71725152],[190.78,0.12549],[190.79,23.776884],[190.8,5.43344689]]]
["bitfinex","SOLUSD",1730947770633,[[190.63,15.71725152],[190.59,16.4651],[190.55,1.33465456],[190.54,11.60621094],[190.53,260.7]],[[190.69,0.12549],[190.7,39.49413552],[190.74,0.2],[190.75,5.2424],[191.29,27.39637302]]]
["bitfinex","SOLUSD",1730947827562,[[190.69,25.13600497],[190.61,5.42698689],[190.6,31.89550497],[190.59,16.1196],[190.58,1.31196457]],[[190.76,25.13600497],[190.81,0.1],[190.82,1.41940505],[190.83,5.2404],[190.95,481.0]]]
["bitfinex","SOLUSD",1730947844276,[[190.93,23.776884],[190.92,20.0],[190.91,6.0807],[190.9,25.23600497]],[[191.06,25.13600497],[191.08,0.583521],[191.11,0.1],[191.12,12.03393441],[191.13,5.2321]]]
["bitfinex","SOLUSD",1730947902658,[[190.67,25.13600497],[190.61,0.12549],[190.6,25.33600497],[190.57,21.3709],[172.49,24.60481438]],[[190.73,25.13600497],[190.8,25.23600497],[190.81,12.01695389],[190.82,16.69438813],[190.83,10.66606248]]]
["bitfinex","SOLUSD",1730947925269,[[190.61,25.15657746],[190.55,23.776884],[190.54,20.0],[190.53,15.5669],[190.52,7.55561824]],[[190.68,25.15657746],[190.71,23.776884],[190.72,7.69531011],[190.73,15.5158],[190.74,5.2428]]]
["bitfinex","SOLUSD",1730947982338,[[190.8,25.15657746],[190.78,6.4153],[190.75,1.44239818],[190.73,15.4042],[190.59,262.24970861]],[[190.87,25.15657746],[190.91,0.12549],[190.92,15.6909],[190.94,5.2375],[190.95,6.2406]]]
["bitfinex","SOLUSD",1730948003669,[[190.88,25.11314961],[190.84,23.776884],[190.83,20.0],[190.82,6.6636],[190.81,16.2337]],[[190.94,25.11314961],[190.95,0.12549],[190.96,15.3076],[190.99,6.4349],[191.0,30.34874961]]]
["bitfinex","SOLUSD",1730948024753,[[191.01,15.67356981],[190.98,15.3486],[190.95,7.65019481],[190.93,0.1],[190.92,0.1]],[[191.08,15.67356981],[191.14,24.002374],[191.15,6.5315],[191.16,16.4814],[191.3,80.6397334]]]
["bitfinex","SOLUSD",1730948083331,[[191.16,23.776884],[191.15,20.0],[191.11,0.1],[191.1,0.1],[190.97,123.20827982]],[[191.23,15.62649418],[191.27,7.129121],[191.28,15.6811],[191.3,20.85389418],[191.32,0.2]]]
["bitfinex","SOLUSD",1730948108551,[[191.24,9.99578886],[191.21,16.3917],[191.18,0.1],[191.17,6.3639],[191.16,12.86925645]],[[191.27,0.583521],[191.31,9.99578886],[191.36,6.1902],[191.38,20.97959417],[191.39,5.325]]]
["bitfinex","SOLUSD",1730948164908,[[191.46,15.55073154],[191.41,23.776884],[191.4,16.83123634],[191.39,15.750731],[191.38,0.1]],[[191.53,15.55073154],[191.56,22.5711],[191.59,0.1],[191.6,15.55073154],[191.61,5.319]]]
["bitfinex","SOLUSD",1730948188114,[[191.45,5.2232],[191.4,44.92053985],[191.38,6.2584],[191.37,17.57883547]],[[191.53,24.92053985],[191.55,16.5491],[191.56,6.132],[191.59,0.1],[191.6,31.52383989]]]
["bitfinex","SOLUSD",1730948247276,[[191.37,15.58046904],[191.32,20.0],[191.31,5.49348781],[191.29,16.4494],[191.09,21.55683901]],[[191.44,15.58046904],[191.49,5.39594929],[191.5,15.70595904],[191.51,6.1122],[191.52,5.3214]]]
["bitfinex","SOLUSD",1730948272090,[[191.54,15.58091295],[191.49,15.2903],[191.46,6.6331],[191.45,0.2],[191.42,5.39423083]],[[191.61,15.58091295],[191.67,0.22549],[191.68,21.6524],[191.69,6.3941],[191.7,26.05769244]]]
["bitfinex","SOLUSD",1730948292990,[[191.38,15.58091295],[191.36,15.2854],[191.33,1.32083894],[191.32,6.6505],[191.3,15.58091295]],[[191.45,15.58091295],[191.5,31.91571295],[191.51,6.4992],[191.53,0.1],[191.54,0.1]]]
["bitfinex","SOLUSD",1730948351041,[[191.43,41.29058798],[191.37,0.1],[191.34,0.1],[191.29,96.3]],[[191.59,0.1],[191.6,30.26517798],[191.61,23.876884],[191.62,21.9928]]]
["bitfinex","SOLUSD",1730948374057,[[191.55,24.8871002],[191.52,16.0966],[191.5,31.3005002],[191.49,0.2],[191.39,47.30347508]],[[191.66,24.8871002],[191.68,23.776884],[191.69,22.275],[191.7,24.8871002],[191.8,24.8871002]]]
["bitfinex","SOLUSD",1730948401078,[[191.41,20.0],[191.4,24.8871002],[191.39,6.7177378],[191.37,0.90779622],[191.34,0.1]],[[191.47,24.8871002],[191.53,0.12549],[191.54,15.0808],[191.55,6.1521],[191.57,5.2201]]]
["bitfinex","SOLUSD",1730948451014,[[190.91,25.03757308],[190.83,0.90834908],[190.82,0.1],[190.81,20.0],[190.8,25.13757308]],[[190.97,0.12549],[190.98,25.03757308],[191.01,5.43582546],[191.02,0.1],[191.04,0.1]]]
["bitfinex","SOLUSD",1730948472941,[[190.84,25.03757308],[190.79,0.583521],[190.76,6.0166],[190.75,44.01188715],[190.73,0.1]],[[190.88,23.902374],[190.91,41.49647308],[190.93,0.1],[190.98,5.3361],[191.1,95.03757308]]]
["bitfinex","SOLUSD",1730948532788,[[190.74,15.69318021],[190.71,15.4238],[190.7,6.4631],[190.64,0.2],[190.61,272.16474431]],[[190.79,0.12549],[190.8,23.776884],[190.81,15.69318021],[190.85,0.1],[190.86,0.1]]]
["bitfinex","SOLUSD",1730948554477,[[190.7,0.9073487],[190.68,5.42174625],[190.64,15.4434],[190.63,266.8614],[190.61,0.1]],[[190.81,21.5221],[190.82,21.05937021],[190.83,23.776884],[190.87,0.1],[190.88,28.9177]]]
["bitfinex","SOLUSD",1730948615914,[[190.96,2.09354951],[190.94,20.0],[190.93,6.6771],[190.9,15.708],[190.89,0.1]],[[191.08,39.43154596],[191.09,27.16758205],[191.12,0.1],[191.13,10.6506272],[191.14,158.5]]]
["bitfinex","SOLUSD",1730948636958,[[190.98,15.65466196],[190.91,2.09408829],[190.9,15.65466196],[190.89,0.1],[190.88,0.1]],[[191.05,21.73366196],[191.08,16.2421],[191.09,158.4],[191.1,20.88776196],[191.12,0.2]]]
["bitfinex","SOLUSD",1730948691613,[[191.1,25.01021576],[191.04,2.09310252],[191.03,6.1208],[191.02,0.2],[190.8,0.90398398]],[[191.16,0.12549],[191.17,25.01021576],[191.18,15.8541],[191.2,5.39603847],[191.21,11.4691]]]
["bitfinex","SOLUSD",1730948709720,[[190.82,25.01021576],[190.76,2.09575434],[190.75,6.133],[190.74,16.2491],[190.71,1.30373083]],[[190.88,25.01021576],[190.9,23.776884],[190.91,6.2451],[190.93,0.1],[190.94,1.32009949]]]
["bitfinex","SOLUSD",1730948736553,[[190.63,25.01021576],[190.6,0.583521],[190.55,21.7356],[190.52,0.1],[190.36,20.0]],[[190.7,25.13570576],[190.71,5.3902119],[190.75,0.1],[190.77,1.34004791],[190.78,18.58642341]]]
["bitfinex","SOLUSD",1730948787554,[[190.76,2.0960635],[190.75,23.876884],[190.74,0.1],[190.73,6.3452]],[[190.89,0.12549],[190.9,31.51451576],[190.91,15.5464],[190.94,1.30508726],[190.95,5.237]]]
["bitfinex","SOLUSD",1730948805688,[[191.04,25.01021576],[190.98,0.1],[190.96,0.1],[190.93,21.5862],[190.9,25.01021576]],[[191.08,5.38924929],[191.11,25.01021576],[191.14,6.5653],[191.15,16.6358],[191.18,0.2]]]
["bitfinex","SOLUSD",1730948861326,[[190.66,25.01021576],[190.6,25.59373676],[190.59,16.3407],[190.58,6.5041],[190.55,1.51378573]],[[190.73,48.91258976],[190.77,0.1],[190.78,16.347],[190.79,164.972],[190.8,25.01021576]]]
["bitfinex","SOLUSD",1730948882353,[[190.62,25.01021576],[190.6,0.583521],[190.55,16.5831],[190.54,1.2967725],[190.53,6.4912]],[[190.66,0.12549],[190.69,25.01021576],[190.7,6.266],[190.73,5.4432],[190.79,171.5037]]]
["bitfinex","SOLUSD",1730948939370,[[190.6,25.59373676],[190.56,2.09698931],[190.55,22.6009],[190.54,0.1],[190.53,0.1]],[[190.66,0.12549],[190.67,25.01021576],[190.75,26.6164],[190.77,0.1],[190.79,1.32586576]]]
["bitfinex","SOLUSD",1730948959894,[[190.6,0.583521],[190.51,25.01021576],[190.47,2.09816439],[190.46,22.9594],[190.45,0.1]],[[190.61,48.91258976],[190.63,16.1624],[190.64,6.0811],[190.67,0.2],[190.73,70.99386993]]]
["bitfinex","SOLUSD",1730948978691,[[190.62,25.01021576],[190.6,0.083521],[190.56,0.1],[190.55,0.1],[190.53,2.09760664]],[[190.67,0.12549],[190.68,25.01021576],[190.71,6.0873],[190.73,16.0749],[190.75,5.2425]]]
["bitfinex","SOLUSD",1730949032734,[[191.07,25.01021576],[191.06,0.1],[191.05,0.1],[191.04,2.09285661],[191.03,22.3903]],[[191.08,0.5],[191.18,25.01021576],[191.19,10.65609671],[191.23,22.5918],[191.25,20.930344]]]
["bitfinex","SOLUSD",1730949053250,[[191.04,25.01021576],[190.99,0.2],[190.97,23.776884],[190.95,96.3],[190.92,5.23]],[[191.11,25.01021576],[191.16,6.0903],[191.17,15.8557],[191.18,5.2307],[191.19,0.1]]]
["bitfinex","SOLUSD",1730949105859,[[190.92,25.01021576],[190.87,2.09463865],[190.85,16.5646],[190.84,6.4751],[190.83,0.1]],[[190.98,25.01021576],[191.0,6.308],[191.02,16.4341],[191.06,0.1],[191.07,0.1]]]
["bitfinex","SOLUSD",1730949127199,[[190.97,27.12226075],[190.96,15.3768],[190.94,7.29496174],[190.92,5.39920121],[190.91,0.2]],[[191.04,25.02953709],[191.1,46.99293709],[191.13,0.1],[191.14,0.22549],[191.17,5.40044415]]]
["bitfinex","SOLUSD",1730949180422,[[190.45,25.18248611],[190.42,15.7224],[190.41,7.113221],[190.4,25.18248611],[190.39,1.3411644]],[[190.51,25.18248611],[190.57,0.1],[190.58,0.1],[190.6,30.5624526],[190.61,35.8307]]]
["bitfinex","SOLUSD",1730949202246,[[190.27,0.12549],[190.26,32.58377521],[190.25,6.2141],[190.13,26.76908882],[189.72,37.87139537]],[[190.42,0.12549],[190.43,15.75999662],[190.46,15.281],[190.48,0.2],[190.5,15.75999662]]]
["bitfinex","SOLUSD",1730949224976,[[190.37,25.20696516],[190.3,25.20696516],[190.29,0.1],[190.28,0.1],[190.27,21.7142]],[[190.44,25.20696516],[190.46,5.38748369],[190.47,22.4744],[190.49,1.33963749],[190.5,25.30696516]]]
["bitfinex","SOLUSD",1730949281911,[[190.09,15.77831996],[190.04,15.8592],[190.03,1.34448306],[190.02,6.3919],[190.0,15.77831996]],[[190.13,0.1],[190.14,6.3857],[190.15,15.3416],[190.16,15.77831996],[190.21,1.29529145]]]
["bitfinex","SOLUSD",1730949304813,[[190.23,15.77831996],[190.18,15.9896],[190.16,1.32782762],[190.15,6.2281],[190.12,5.23]],[[190.25,0.1],[190.26,0.1],[190.28,0.12549],[190.29,0.12549],[190.3,31.08071996]]]
["bitfinex","SOLUSD",1730949361763,[[190.65,25.13393075],[190.6,25.13393075],[190.56,22.3075],[190.54,1.28562689],[190.53,96.3]],[[190.69,0.12549],[190.7,42.29955175],[190.76,13.20656848],[190.77,0.1]]]
["bitfinex","SOLUSD",1730949392907,[[190.81,25.13236559],[190.7,25.33236559],[190.69,16.2336],[190.65,260.6],[190.64,6.3246]],[[190.83,16.085],[190.85,6.2556],[190.87,25.13236559],[190.89,0.583521],[190.9,0.1]]]
["bitfinex","SOLUSD",1730949404039,[[190.75,25.13236559],[190.7,25.13236559],[190.69,6.4488],[190.68,15.8621],[190.67,1.41652311]],[[190.8,0.12549],[190.82,25.13236559],[190.83,23.776884],[190.84,6.1911],[190.87,5.51612781]]]
["bitfinex","SOLUSD",1730949457586,[[190.24,25.13236559],[190.22,0.583521],[190.18,22.6039],[190.17,1.28977523],[190.16,0.1]],[[190.35,0.1],[190.36,10.70206471],[190.37,0.1]]]
["bitfinex","SOLUSD",1730949476191,[[190.03,0.583521],[189.99,25.13236559],[189.95,15.2189],[189.91,6.2289],[189.9,26.54520602]],[[190.04,0.12549],[190.05,23.776884],[190.06,25.13236559],[190.07,5.44177494],[190.09,6.4829]]]
["bitfinex","SOLUSD",1730949528374,[[190.1,25.13236559],[190.09,0.1],[190.08,15.3945]],[[190.25,25.13236559],[190.26,6.5625],[190.3,48.8711928],[190.32,1.44566651],[190.37,286.1155]]]
["bitfinex","SOLUSD",1730949546049,[[190.0,25.13236559],[189.99,20.0]],[[190.22,15.7846],[190.26,12.47442721],[190.27,5.56873955]]]
["bitfinex","SOLUSD",1730949603477,[[190.09,25.13236559],[190.0,25.23236559],[189.99,0.1],[189.94,22.9533],[189.89,26.80042978]],[[190.14,5.46595039],[190.16,25.13236559],[190.18,15.102],[190.2,7.31832721],[190.21,21.145726]]]
["bitfinex","SOLUSD",1730949620994,[[190.28,25.13236559],[190.2,25.23236559],[190.16,20.0],[190.15,15.7816]],[[190.33,12.00495493],[190.34,41.57236559],[190.39,7.21832721]]]
["bitfinex","SOLUSD",1730949641798,[[190.24,25.13236559],[190.19,15.0058],[190.17,6.536],[190.13,1.33924907],[190.04,26.78432538]],[[190.27,0.12549],[190.28,23.776884],[190.3,25.13236559],[190.35,0.1],[190.36,18.03583324]]]
["bitfinex","SOLUSD",1730949708574,[[189.84,0.583521],[189.81,25.21158276],[189.75,15.1578],[189.74,12.28096003],[189.69,281.672501]],[[189.87,0.12549],[189.88,48.98846676],[189.94,5.3648],[189.95,5.47588769],[189.96,6.4131]]]
["bitfinex","SOLUSD",1730949720586,[[189.84,0.583521],[189.78,25.21158276],[189.71,15.949],[189.7,32.80646849],[189.69,0.1]],[[189.85,29.37766455],[189.86,6.0901],[189.89,0.2],[189.93,11.65220498],[189.99,28.9589]]]
["bitfinex","SOLUSD",1730949780146,[[189.88,25.34470077],[189.81,6.3275],[189.8,25.44470077],[189.69,36.67255999],[189.68,22.39783599]],[[189.94,6.6138],[189.95,25.34470077],[189.96,10.43161785],[189.99,15.0961],[190.02,5.3627]]]
["bitfinex","SOLUSD",1730949801350,[[189.51,25.34470077],[189.46,0.683521],[189.45,10.0],[189.44,0.1],[189.39,23.2094]],[[189.58,49.12158477],[189.61,21.4376],[189.65,0.1],[189.66,5.47045549],[189.67,11.65930498]]]
["bitfinex","SOLUSD",1730949854812,[[190.0,25.34470077],[189.96,20.0],[189.95,16.4273],[189.94,6.3873],[189.91,1.40521298]],[[190.06,25.34470077],[190.12,5.46288119],[190.13,0.583521],[190.14,0.1],[190.16,0.1]]]
["bitfinex","SOLUSD",1730949877720,[[190.06,25.34470077],[190.01,15.7567],[190.0,31.65030077],[189.99,0.1],[189.97,21.044452]],[[190.12,23.776884],[190.13,25.92822177],[190.2,30.60240077],[190.21,0.2],[190.23,27.50089005]]]
["bitfinex","SOLUSD",1730949896623,[[190.01,25.34470077],[189.92,0.1],[189.91,0.22549],[189.9,41.81683437],[189.88,27.184018]],[[190.06,23.776884],[190.07,25.34470077],[190.1,6.6575],[190.11,15.6817],[190.15,0.1]]]
["bitfinex","SOLUSD",1730949955202,[[189.91,20.0],[189.9,25.30857954],[189.87,6.1464]],[[190.06,16.6067]]]
["bitfinex","SOLUSD",1730949978020,[[190.01,25.30857954],[189.95,15.0829],[189.94,1.30317746],[189.93,6.1179],[189.92,96.4]],[[190.07,49.08546354],[190.13,16.3121],[190.15,163.759],[190.36,10.61930697],[190.37,18.97079443]]]
["bitfinex","SOLUSD",1730950017356,[[189.81,15.83711807],[189.8,16.6465],[189.77,0.1],[189.75,6.25],[189.72,0.1]],[[189.88,15.83711807],[189.94,23.776884],[189.95,11.50618596],[189.96,0.2],[189.97,21.40682994]]]
["bitfinex","SOLUSD",1730950054979,[[190.03,25.33917958],[189.98,15.0472],[189.95,1.327657],[189.94,0.1],[189.93,0.1]],[[190.09,25.33917958],[190.13,5.46846481],[190.14,21.7895],[190.16,0.2],[190.19,6.59499743]]]
["bitfinex","SOLUSD",1730950109534,[[190.35,25.263524],[190.3,25.263524],[190.28,0.12549],[190.27,17.95433782],[190.26,6.7073]],[[190.41,25.263524],[190.43,6.3509],[190.47,16.4604],[190.48,0.1],[190.5,25.263524]]]
["bitfinex","SOLUSD",1730950131582,[[190.27,15.76221568],[190.23,17.00395896],[190.22,6.5586],[190.2,32.00731568],[190.18,0.2]],[[190.33,15.76221568],[190.38,23.902374],[190.39,6.4944],[190.4,15.86221568],[190.42,21.5966]]]
["bitfinex","SOLUSD",1730950152900,[[190.09,15.76221568],[190.03,0.12549],[190.02,5.4887819],[190.0,17.2089337],[189.99,0.1]],[[190.16,15.76221568],[190.19,16.577],[190.21,6.0728],[190.22,0.1],[190.23,0.1]]]
["bitfinex","SOLUSD",1730950209129,[[190.4,13.22419618],[190.38,24.10675744]],[[190.51,0.583521],[190.59,6.2391]]]
["bitfinex","SOLUSD",1730950228245,[[190.12,0.2],[190.11,0.12549],[190.1,21.21872411],[190.08,1.28394335],[190.07,16.6577]],[[190.27,23.776884],[190.3,22.3509],[190.34,0.1],[190.35,0.1],[190.41,272.99]]]
["bitfinex","SOLUSD",1730950289011,[[190.09,19.4377995],[190.06,15.5706],[190.05,7.81632414],[190.03,0.1],[190.02,0.1]],[[190.15,0.12549],[190.16,19.4377995],[190.23,5.58813013],[190.24,22.683],[190.28,158.4]]]
["bitfinex","SOLUSD",1730950307816,[[190.02,19.48032592],[189.98,20.0],[189.97,20.80116566],[189.95,0.1],[189.94,16.7216]],[[190.09,19.48032592],[190.13,23.776884],[190.14,6.3687],[190.15,16.0589],[190.16,0.1]]]
["bitfinex","SOLUSD",1730950350240,[[189.84,0.583521],[189.78,12.20638841],[189.74,1.33250528],[189.73,20.0],[189.72,15.8023]],[[189.85,36.10876241],[189.87,6.0437],[189.91,16.3697],[189.92,0.1],[189.94,5.2648]]]
["bitfinex","SOLUSD",1730950396084,[[189.76,19.57099137],[189.68,0.2],[189.65,0.12549],[189.64,43.34787537],[189.56,30.70463926]],[[189.83,19.57099137],[189.84,6.6426],[189.88,16.3896],[189.91,0.2],[190.03,10.70963792]]]
["bitfinex","SOLUSD",1730950416795,[[189.58,19.57099137],[189.53,19.57099137],[189.52,1.41086569],[189.51,24.002374],[189.5,6.337]],[[189.65,0.12549],[189.66,25.67159137],[189.7,5.49998911],[189.72,15.4488],[189.73,158.6]]]
["bitfinex","SOLUSD",1730950477549,[[189.47,19.59022404],[189.46,0.583521],[189.43,1.29336223],[189.39,19.690224],[189.37,102.3657]],[[189.54,19.59022404],[189.56,6.3898],[189.57,15.9028],[189.59,0.1],[189.62,0.1]]]
["bitfinex","SOLUSD",1730950499167,[[189.52,12.24894188],[189.48,15.3793],[189.46,8.28098789],[189.45,0.1],[189.43,0.1]],[[189.59,12.24894188],[189.64,23.876884],[189.65,6.3498],[189.66,9e-05],[189.67,16.2108]]]
["bitfinex","SOLUSD",1730950554813,[[189.56,0.2],[189.54,25.07806136],[189.53,19.56312667]],[[189.7,19.56312667],[189.72,6.1108],[189.74,15.317],[189.75,27.17670661],[189.76,0.1]]]
["bitfinex","SOLUSD",1730950577855,[[189.84,19.56312667],[189.75,19.66312667],[189.74,0.1],[189.72,1.34114084],[189.63,122.77449951]],[[189.9,25.63472667],[189.94,16.098],[189.95,0.1],[189.96,0.1],[189.97,19.56312667]]]
["bitfinex","SOLUSD",1730950596589,[[189.71,19.5345689],[189.65,0.12549],[189.64,19.7345689],[189.58,260.6],[189.52,26.43008583]],[[189.77,6.5844],[189.78,19.5345689],[189.79,10.72367535],[189.81,15.4807],[189.85,0.2]]]
["bitfinex","SOLUSD",1730950655515,[[189.76,12.20542057],[189.74,16.6422],[189.72,7.56153955],[189.69,96.3],[189.68,260.6]],[[189.83,12.20542057],[189.9,0.2],[189.91,182.302374],[189.92,22.121],[189.94,96.0]]]
["bitfinex","SOLUSD",1730950701348,[[189.81,19.53469012],[189.75,19.53469012],[189.71,20.32549],[189.7,15.7159],[189.69,1.31384274]],[[189.9,15.2548],[190.03,241.5563]]]
["bitfinex","SOLUSD",1730950743804,[[189.48,12.22716847],[189.46,0.583521],[189.45,6.2372],[189.44,1.31148895],[189.39,0.2]],[[189.54,12.22716847],[189.57,22.2699],[189.61,0.1],[189.62,5.49919],[189.63,5.50520204]]]
["bitfinex","SOLUSD",1730950766424,[[189.28,12.22716847],[189.27,16.868121],[189.22,6.2294],[189.21,1.4494958]],[[189.35,12.22716847],[189.38,5.5004116],[189.39,6.2109],[189.42,12.32716847],[189.43,1.42984784]]]
["bitfinex","SOLUSD",1730950834488,[[189.36,23.776884],[189.33,12.1629448],[189.31,6.5622],[189.29,1.33159943],[189.27,0.683521]],[[189.39,12.1629448],[189.46,0.12549],[189.47,6.3412],[189.48,15.8402],[189.49,5.2774]]]
["bitfinex","SOLUSD",1730950858897,[[189.27,0.583521],[189.23,7.7960807],[189.18,16.516],[189.15,0.2],[189.1,303.9551528]],[[189.29,7.7960807],[189.33,5.50596384],[189.35,23.1732],[189.36,2.35345498],[189.38,5.2804]]]
["bitfinex","SOLUSD",1730950878799,[[189.27,0.583521],[189.17,27.21199351],[189.14,6.4694],[189.11,0.1],[189.1,12.28409351]],[[189.28,12.18409351],[189.3,12.18409351],[189.32,0.22549],[189.33,27.5535]]]
["bitfinex","SOLUSD",1730950947345,[[189.32,31.5636271],[189.27,0.583521],[189.26,7.84830808],[189.2,31.1469724],[169.61,192.30769231]],[[189.41,0.12549],[189.42,5.48978814],[189.43,21.4732],[189.46,6.29451088],[189.47,0.1]]]
["bitfinex","SOLUSD",1730950971481,[[189.46,23.776884],[189.39,16.6842],[189.38,7.5197788],[189.34,260.6],[189.29,96.3]],[[189.51,12.152938],[189.53,0.12549],[189.54,5.49338574],[189.56,6.5477],[189.59,0.1]]]
["bitfinex","SOLUSD",1730951061678,[[189.49,0.1],[189.45,7.77516269],[189.43,23.776884],[189.41,16.1777],[189.4,31.10065076]],[[189.51,7.77516269],[189.56,18.07917551],[189.57,21.8127],[189.59,1.31013352],[189.61,158.4]]]
["bitfinex","SOLUSD",1730951134630,[[189.62,0.1],[189.59,15.3951],[189.57,7.77516269],[189.54,0.1],[189.51,260.7]],[[189.63,7.77516269],[189.7,31.10065076],[189.73,163.7707],[189.74,22.8044],[189.75,7.06031533]]]
["bitfinex","SOLUSD",1730951137910,[[189.65,0.1],[189.59,23.17026269],[189.56,0.1],[189.54,0.1],[188.54,55.20562745]],[[189.66,7.77516269],[189.69,0.12549],[189.7,31.10065076],[189.72,163.6709],[189.74,22.8044]]]
["bitfinex","SOLUSD",1730951219379,[[189.6,0.1],[189.56,16.1104],[189.54,7.77516269],[189.51,20.1],[189.5,6.2068]],[[189.61,7.77516269],[189.65,158.4],[189.66,21.3596],[189.68,5.2722],[189.69,96.1]]]
["bitfinex","SOLUSD",1730951252696,[[189.67,0.1],[189.6,7.77516269],[189.58,15.637],[189.56,6.5131],[189.55,0.1]],[[189.68,7.77516269],[189.69,10.72556397],[189.7,21.7947],[189.71,5.2712],[189.74,96.1]]]
["bitfinex","SOLUSD",1730951339885,[[189.37,0.1],[189.33,6.2557],[189.32,16.3255],[189.31,7.77516269],[189.3,0.1]],[[189.38,7.77516269],[189.4,0.12549],[189.45,5.2785],[189.46,158.5],[189.47,21.8812]]]
["bitfinex","SOLUSD",1730951369817,[[189.49,0.1],[189.44,7.77516269],[189.4,6.2506],[189.39,16.5203],[189.37,96.3]],[[189.5,0.12549],[189.51,7.77516269],[189.56,192.78157049],[189.57,5.2751],[189.58,15.504]]]
["bitfinex","SOLUSD",1730951442460,[[189.67,7.77516269],[189.66,15.1292],[189.64,0.1],[189.62,0.1],[189.61,43.776884]],[[189.73,7.77516269],[189.75,15.45491742],[189.76,16.0448],[189.77,6.6315],[189.8,32.60563789]]]
["bitfinex","SOLUSD",1730951477587,[[189.67,7.77516269],[189.63,23.876884],[189.62,16.0997],[189.5,330.6],[189.48,15.82]],[[189.74,7.77516269],[189.75,15.45491742],[189.76,16.0448],[189.77,6.6315],[189.8,189.60065076]]]
["bitfinex","SOLUSD",1730951507695,[[189.47,7.77516269],[189.46,6.1881],[189.45,15.7081],[189.44,0.1],[189.42,0.1]],[[189.54,7.77516269],[189.57,15.6294],[189.6,31.10065076],[189.61,163.774],[189.63,0.1]]]
["bitfinex","SOLUSD",1730951572766,[[189.28,0.5751115],[189.18,12.18746815],[189.14,15.499],[189.12,0.1],[189.11,0.1]],[[189.29,36.08984215],[189.3,12.18746815],[189.32,5.3821],[189.33,1.33293585],[189.34,0.1]]]
["bitfinex","SOLUSD",1730951602394,[[188.88,12.18746815],[188.87,6.6083],[188.8,13.53118155],[188.75,260.6],[188.7,82.187469]],[[188.95,0.2],[188.96,12.18746815],[189.05,0.2],[189.08,269.387468],[189.63,2.68416743]]]
["bitfinex","SOLUSD",1730951679246,[[188.83,12.22391332],[188.8,6.0208],[188.77,1.32713278],[188.74,15.8416],[188.73,5.4822143]],[[188.86,0.1],[188.87,0.1],[188.89,12.22391332],[188.92,6.024],[188.95,15.1787]]]
["bitfinex","SOLUSD",1730951709553,[[188.8,7.82894027],[188.78,15.3097],[188.76,7.49480161],[188.72,0.07921679],[188.71,0.5833681]],[[188.85,0.1],[188.86,7.82894027],[188.92,0.12549],[188.93,5.2931],[188.95,15.2787]]]
["bitfinex","SOLUSD",1730951781940,[[188.71,12.82425371],[188.64,23.1032],[188.62,1.3520985],[188.6,12.3201024],[188.51,512.81707076]],[[188.74,0.1],[188.77,12.24088561],[188.8,21.3997],[188.82,0.1],[188.98,70.0]]]
["bitfinex","SOLUSD",1730951813353,[[188.78,7.8319124],[188.71,1.88928354],[188.7,31.3276496],[188.69,0.07921679],[188.65,16.879273]],[[188.81,0.1],[188.84,7.8319124],[188.87,15.9842],[188.89,5.2941],[188.9,31.4276496]]]
["bitfinex","SOLUSD",1730951841878,[[188.78,7.8319124],[188.73,0.12549],[188.72,23.776884],[188.71,0.5833681],[188.7,31.40686639]],[[188.86,6.0183],[188.87,15.9842],[188.88,0.1]]]
["bitfinex","SOLUSD",1730951918166,[[189.01,7.82097457],[188.96,23.776884],[188.95,21.6977],[188.93,18.63346763],[188.92,0.07921679]],[[189.07,7.82097457],[189.1,0.22549],[189.11,17.22100782],[189.12,5.2877],[189.13,15.7369]]]
["bitfinex","SOLUSD",1730951947494,[[189.04,7.82097457],[188.99,0.12549],[188.98,23.85610079],[188.97,20.1],[188.9,37.13721194]],[[189.1,7.82097457],[189.11,10.76010782],[189.13,15.6369],[189.15,6.1916],[189.16,0.2]]]
["bitfinex","SOLUSD",1730952013337,[[189.24,7.82097457],[189.21,16.6344],[189.2,6.4424],[189.17,0.1],[189.16,0.07921679]],[[189.31,7.82097457],[189.32,15.7636],[189.33,6.3368],[189.35,5.2814],[189.36,0.1]]]
["bitfinex","SOLUSD",1730952058491,[[189.17,7.82097457],[189.13,16.369],[189.12,102.5584],[189.11,0.1],[189.1,31.28389828]],[[189.29,24.43727457],[189.3,6.1591],[189.32,0.2],[189.36,29.183274],[189.37,158.9833681]]]
["bitfinex","SOLUSD",1730952144286,[[189.25,7.82097457],[189.22,0.12549],[189.21,23.776884],[189.2,31.38389828],[189.17,16.3963]],[[189.3,1.7557452],[189.31,7.82097457],[189.32,16.6014],[189.33,6.5831],[189.37,5.8640681]]]
["bitfinex","SOLUSD",1730952169698,[[189.31,0.12549],[189.26,0.17921679],[189.24,23.776884],[189.12,26.56387647],[169.57,35.47531878]],[[189.37,0.5833681],[189.4,7.82097457],[189.43,15.2116],[189.44,6.3726],[189.46,5.3781]]]
["bitfinex","SOLUSD",1730952195101,[[189.25,12.16969512],[189.22,0.12549],[189.21,23.776884],[189.2,12.16969512],[189.19,0.12549]],[[189.32,12.16969512],[189.37,0.5833681],[189.39,0.1],[189.4,40.20929512],[189.47,428.795]]]
["bitfinex","SOLUSD",1730952262387,[[189.04,12.16969512],[189.03,6.4941],[189.02,15.9829],[188.98,1.28890452],[188.97,0.07921679]],[[189.1,12.16969512],[189.17,23.902374],[189.18,11.91],[189.19,12.269695],[189.2,12.16969512]]]
["bitfinex","SOLUSD",1730952286819,[[188.95,23.776884],[188.94,7.81930722],[188.89,0.12549],[188.88,16.28571679],[188.86,96.3]],[[189.0,7.81930722],[189.07,22.6003],[189.08,0.12549],[189.09,6.71076973],[189.1,189.67722888]]]
["bitfinex","SOLUSD",1730952346845,[[189.17,23.776884],[189.16,12.20641141],[189.13,0.12549],[189.11,16.1728],[189.1,12.3856282]],[[189.23,12.20641141],[189.29,15.9616],[189.3,18.63771141],[189.31,5.3824],[189.32,0.1]]]
["bitfinex","SOLUSD",1730952376572,[[189.06,0.12826838],[189.0,12.20641141],[188.98,15.0381],[188.96,0.07921679],[188.95,102.7311]],[[189.07,12.20641141],[189.16,0.1],[189.17,20.6745],[189.18,6.7548],[189.2,25.42031141]]]
["bitfinex","SOLUSD",1730952427437,[[188.95,13.5549985],[188.93,0.1],[188.9,12.2856282],[188.89,260.6],[188.88,85.0855]],[[189.08,12.20641141],[189.09,21.8049],[189.1,12.20641141],[189.12,0.1],[189.14,0.1]]]
["bitfinex","SOLUSD",1730952463948,[[188.82,13.2401],[188.8,5.2966],[188.79,0.12845182],[188.78,12.20641141],[188.74,0.1]],[[188.84,12.20641141],[188.9,12.20641141],[188.92,22.9714],[188.93,5.2929],[188.94,0.1]]]
["bitfinex","SOLUSD",1730952487306,[[189.06,0.12549],[189.05,23.776884],[189.02,19.53097793],[188.99,16.1875],[188.96,0.17921679]],[[189.08,19.53097793],[189.17,0.1],[189.18,27.8399],[189.2,20.84803756],[189.22,21.153536]]]
["bitfinex","SOLUSD",1730952554569,[[189.1,23.902374],[189.08,12.20754751],[189.05,6.2435],[189.04,15.2694],[189.01,96.3]],[[189.14,12.20754751],[189.19,15.4218],[189.2,18.84564751],[189.22,5.285],[189.23,0.1]]]
["bitfinex","SOLUSD",1730952577164,[[189.05,36.10992151],[189.0,12.3867643],[188.98,6.1151],[188.96,85.7734],[188.92,260.6]],[[189.11,12.20754751],[189.13,16.2397],[189.15,6.5796],[189.2,12.30754751],[189.21,6.72308257]]]
["bitfinex","SOLUSD",1730952650878,[[189.26,0.31506479],[189.21,12.18394912],[189.18,24.31560317],[189.16,96.4],[189.15,5.284]],[[189.27,12.18394912],[189.34,0.1],[189.35,5.2813],[189.36,15.1683],[189.37,0.5833681]]]
["bitfinex","SOLUSD",1730952673838,[[189.48,23.776884],[189.47,6.2472],[189.44,70.07921679],[189.39,13.08483513],[189.38,25.2194195]],[[189.63,22.485],[189.68,0.1],[189.69,3.24],[189.7,0.1],[189.84,29.67991731]]]
["bitfinex","SOLUSD",1730952697442,[[189.48,0.12549],[189.47,23.776884],[189.45,12.14793597],[189.42,0.17921679],[189.4,12.14793597]],[[189.51,12.14793597],[189.58,15.568],[189.59,0.1],[189.6,23.56073597],[189.63,0.1]]]
["bitfinex","SOLUSD",1730952765093,[[189.55,18.25853597],[189.51,0.1],[189.49,0.07921679],[189.48,85.0094],[189.44,96.3]],[[189.61,12.14793597],[189.68,15.4698],[189.69,0.1],[189.7,12.14793597],[189.72,6.4597]]]
["bitfinex","SOLUSD",1730952786011,[[189.7,19.39004906],[189.66,0.1],[189.65,11.7251],[189.64,0.07921679],[189.63,70.0]],[[189.75,0.5833681],[189.76,19.39004906],[189.85,0.1],[189.86,0.1],[189.9,19.39004906]]]
["bitfinex","SOLUSD",1730952822437,[[189.61,23.902374],[189.6,12.12189144],[189.56,7.74031897],[189.55,70.0],[189.43,7.12686002]],[[189.66,12.12189144],[189.71,6.3236],[189.74,5.2705],[189.75,18.26213181],[189.76,0.1]]]
["bitfinex","SOLUSD",1730952873303,[[189.37,23.902374],[189.36,32.15620661],[189.33,7.60105498],[189.31,0.17921679],[189.3,28.71090661]],[[189.42,12.15620661],[189.5,33.83330661],[189.52,0.1],[189.53,6.0123],[189.56,33.1886]]]
["bitfinex","SOLUSD",1730952940669,[[189.63,0.12549],[189.62,23.776884],[189.61,7.78184519],[189.57,20.0],[189.56,0.07921679]],[[189.67,7.78184519],[189.71,15.5247],[189.74,6.1793],[189.75,0.5833681],[189.76,0.2]]]
["bitfinex","SOLUSD",1730952967192,[[189.66,0.12549],[189.65,23.776884],[189.63,7.78184519],[189.61,6.0229],[189.6,16.75243544]],[[189.69,7.78184519],[189.75,15.8171681],[189.79,0.1],[189.8,36.49608076],[189.9,174.24]]]
["bitfinex","SOLUSD",1730952991807,[[189.7,0.12549],[189.69,25.83758144],[189.66,20.0],[189.65,0.07921679],[189.64,0.1]],[[189.75,0.5833681],[189.79,15.5436],[189.82,6.2075],[189.85,0.1]]]
["bitfinex","SOLUSD",1730953062363,[[189.65,0.12549],[189.64,23.776884],[189.63,27.78184519],[189.58,16.27266809],[189.57,77.50554127]],[[189.69,16.3174],[189.7,7.78184519],[189.75,0.5833681],[189.77,6.5051],[189.79,5.369]]]
["bitfinex","SOLUSD",1730953084973,[[189.62,0.12549],[189.61,23.776884],[189.6,7.78184519],[189.57,20.0],[189.54,10.71307294]],[[189.66,7.78184519],[189.67,16.2756],[189.7,6.4829],[189.74,0.2],[189.75,5.8534681]]]
["bitfinex","SOLUSD",1730953156558,[[189.46,7.78184519],[189.41,23.902374],[189.4,31.12738076],[189.38,15.9397],[189.36,78.07888726]],[[189.52,7.78184519],[189.54,0.1],[189.55,15.3301],[189.56,12.79503629],[189.58,15.1812]]]
["bitfinex","SOLUSD",1730953184172,[[189.46,7.78184519],[189.44,0.12549],[189.43,6.2882],[189.4,31.12738076],[189.39,23.776884]],[[189.53,7.88184519],[189.55,15.3301],[189.56,12.79513629],[189.6,31.12738076],[189.89,36.56225898]]]
["bitfinex","SOLUSD",1730953231915,[[189.71,7.78184519],[189.67,0.12549],[189.66,6.0003],[189.64,16.6157],[189.61,23.776884]],[[189.75,0.5833681],[189.76,16.5683],[189.78,7.88184519],[189.8,5.2687],[189.86,39.5041]]]
["bitfinex","SOLUSD",1730953284650,[[189.55,6.2493],[189.51,15.8355],[189.5,31.12738076],[189.49,96.37921679],[189.48,1.32314632]],[[189.62,7.78184519],[189.63,15.1221],[189.67,0.1],[189.69,0.1],[189.7,31.12738076]]]
["bitfinex","SOLUSD",1730953308480,[[189.76,0.12549],[189.75,12.13887105],[189.7,12.13887105],[189.69,0.07921679],[189.36,829.33641651]],[[189.82,12.13887105],[189.85,16.062],[189.86,12.68533053],[189.89,12.138871],[189.9,12.23887105]]]
["bitfinex","SOLUSD",1730953375345,[[189.78,7.75278536],[189.72,23.98159079],[189.71,22.0284],[189.7,32.29772373],[189.68,70.0]],[[189.85,7.75278536],[189.9,52.76294144],[189.91,17.799442],[189.92,0.1],[189.93,7.52143472]]]
["bitfinex","SOLUSD",1730953408259,[[189.77,7.75278536],[189.75,23.902374],[189.74,6.1337],[189.7,31.19035823],[189.69,5.266]],[[189.83,7.75278536],[189.86,16.2455],[189.89,1.28829799],[189.9,37.18144144],[189.92,0.22549]]]
["bitfinex","SOLUSD",1730953479331,[[189.93,0.12549],[189.92,23.776884],[189.87,15.0975],[189.86,6.65871679],[189.84,70.0]],[[189.94,0.5833681],[189.97,7.75278536],[190.03,16.4912],[190.04,5.262],[190.06,0.1]]]
["bitfinex","SOLUSD",1730953505135,[[189.93,31.65515936],[189.9,31.01114144],[189.88,7.66782582],[189.87,70.0],[189.84,19.73810867]],[[189.94,0.5833681],[190.01,23.98368536],[190.04,6.6563],[190.07,5.2614],[190.09,0.1]]]
["bitfinex","SOLUSD",1730953531476,[[189.93,23.902374],[189.92,7.75278536],[189.85,70.17921679],[189.84,16.4279],[189.83,9.9880494]],[[189.94,0.5833681],[189.98,16.1953],[189.99,7.75278536],[190.0,5.47939861],[190.02,6.3274]]]
["bitfinex","SOLUSD",1730953604607,[[190.12,7.75278536],[190.04,2.1039347],[190.02,18.72874059],[190.01,30.34200079],[190.0,31.01114144]],[[190.17,15.8645],[190.18,7.75278536],[190.2,6.1359],[190.21,1.54550485],[190.22,5.257]]]
["bitfinex","SOLUSD",1730953648747,[[189.97,15.2837],[189.95,6.3783],[189.93,0.07921679],[189.91,71.01073945],[189.85,96.3]],[[190.07,7.75278536],[190.1,15.8272],[190.11,0.2],[190.13,11.30929571],[190.14,6.1831]]]
["bitfinex","SOLUSD",1730953692607,[[189.95,7.75278536],[189.93,0.12549],[189.92,6.5249],[189.91,2.10498553],[189.9,31.01114144]],[[190.02,7.75278536],[190.04,7.752786],[190.05,0.2],[190.06,6.56797819],[190.07,6.003]]]
["bitfinex","SOLUSD",1730953711704,[[189.9,12.09229894],[189.89,2.10530236],[189.86,6.2279],[189.83,16.128],[189.82,0.98827058]],[[189.96,12.09229894],[190.0,5.55595152],[190.01,17.455299],[190.02,17.9278688],[190.15,283.7025666]]]
["bitfinex","SOLUSD",1730953784206,[[189.75,7.75976765],[189.73,0.12549],[189.72,6.5263],[189.71,2.10760155],[189.7,47.1171706]],[[189.81,13.21617127],[189.85,7.75976765],[189.87,16.3251],[189.9,31.0390706]]]
["bitfinex","SOLUSD",1730953803115,[[189.87,7.75976765],[189.86,0.12549],[189.84,23.776884],[189.78,6.27191679],[189.54,7.759767]],[[189.93,7.75976765],[189.94,15.4201],[189.95,5.45170472],[189.98,1.41513165],[189.99,164.453]]]
["bitfinex","SOLUSD",1730953829443,[[189.88,0.12549],[189.87,6.4097],[189.84,0.17921679],[189.83,2.10617362]],[[189.97,5.45226764],[189.98,7.75976765],[190.02,20.5214],[190.04,0.2],[190.1,46.7990706]]]
["bitfinex","SOLUSD",1730953904498,[[189.95,7.75976765],[189.91,23.902374],[189.9,31.0390706],[189.89,6.635],[189.76,5.255]],[[190.01,7.75976765],[190.03,5.49031032],[190.04,22.1202],[190.06,6.56082311],[190.08,0.2]]]
["bitfinex","SOLUSD",1730953930243,[[189.89,7.75976765],[189.84,23.776884],[189.82,2.10580932],[189.81,6.395],[189.8,36.0042706]],[[189.95,7.75976765],[189.97,17.24465839],[189.98,16.91870553],[190.0,31.2351606],[190.01,0.1]]]
["bitfinex","SOLUSD",1730954001202,[[189.81,7.75976765],[189.78,2.10661511],[189.77,0.12549],[189.76,23.776884],[189.75,6.1431]],[[189.87,7.75976765],[189.88,5.49232383],[189.89,15.5415],[189.9,5.2659],[189.93,1.39763662]]]
["bitfinex","SOLUSD",1730954015401,[[189.82,7.75976765],[189.78,23.776884],[189.76,0.12549],[189.75,6.1431],[189.74,0.07921679]],[[189.87,5.49153147],[189.88,7.75976765],[189.89,16.84231247],[189.9,5.2661],[189.93,0.1]]]
["bitfinex","SOLUSD",1730954086578,[[189.8,7.75976765],[189.78,23.902374],[189.77,6.1621],[189.74,0.1],[189.7,31.0390706]],[[189.86,7.75976765],[189.88,6.76423575],[189.9,5.2659],[189.93,6.338],[189.94,16.4205]]]
["bitfinex","SOLUSD",1730954108475,[[189.8,2.10725979],[189.79,7.75976765],[189.77,23.776884],[189.75,0.12549],[189.73,6.57781679]],[[189.85,7.75976765],[189.87,15.4608],[189.88,6.77146202],[189.89,5.2662],[189.9,31.0390706]]]
["bitfinex","SOLUSD",1730954126790,[[189.83,7.75976765],[189.77,0.17921679],[189.75,91.63905115],[189.74,23.776884],[189.35,33.02354201]],[[189.89,7.75976765],[189.91,16.1244],[189.92,5.45775603],[189.93,11.6031],[189.96,7.05632203]]]
["bitfinex","SOLUSD",1730954198771,[[189.98,7.75976765],[189.91,6.29980679],[189.9,31.97479396],[189.88,29.01311577],[169.6,11.59354089]],[[189.99,5.45634774],[190.0,0.09609],[190.03,7.75976765],[190.04,15.6145],[190.06,5.2615]]]
["bitfinex","SOLUSD",1730954224505,[[189.82,12.49940149],[189.81,5.23130185],[189.77,23.902374],[189.76,6.4639],[189.75,0.1]],[[189.88,7.75976765],[189.92,11.5713],[189.93,16.2021],[189.95,1.32059704],[189.96,0.2]]]
["bitfinex","SOLUSD",1730954276626,[[189.78,2.10750066],[189.76,2.63437582],[189.75,7.75976765],[189.73,0.81936353],[189.7,31.0390706]],[[189.81,7.75976765],[189.82,5.45100179],[189.83,6.4015],[189.85,22.44264438],[189.88,0.2]]]
["bitfinex","SOLUSD",1730954298983,[[189.59,9.86917178],[189.56,2.63672223],[189.54,0.80688764],[189.53,0.07921679],[169.61,192.30769231]],[[189.65,7.75976765],[189.67,22.04899273],[189.68,6.5458],[189.69,1.34028092],[189.7,31.0390706]]]
["bitfinex","SOLUSD",1730954358122,[[189.47,0.5833681],[189.45,7.76703553],[189.43,2.11086012],[189.41,0.81392437],[189.4,31.06814212]],[[189.54,5.43493504],[189.56,16.1943],[189.57,7.99053098],[189.6,158.6],[189.63,13.1837]]]
["bitfinex","SOLUSD",1730954367122,[[189.36,2.11115349],[189.34,5.20014972],[189.33,0.80540132],[189.3,5.438],[189.28,0.5833681]],[[189.39,7.76703553],[189.44,6.5534],[189.46,23.876884],[189.47,15.2272],[189.48,5.2776]]]
["bitfinex","SOLUSD",1730954401381,[[189.28,0.5833681],[189.25,5.19990046],[189.24,7.7931855],[189.23,2.11280659],[189.22,0.80120596]],[[189.31,7.7931855],[189.33,0.12549],[189.34,26.8222062],[189.35,0.1],[189.37,6.2461]]]
["bitfinex","SOLUSD",1730954455420,[[189.09,0.5833681],[188.97,0.1],[188.95,0.07921679],[188.92,422.11356115],[188.9,13.69511356]],[[189.1,12.20496954],[189.12,16.176],[189.14,6.1265],[189.16,0.1],[189.17,0.1]]]
["bitfinex","SOLUSD",1730954478428,[[189.02,7.81385459],[188.97,14.44444882],[188.95,0.07921679],[188.93,0.89521381],[169.41,192.30769231]],[[189.08,7.81385459],[189.1,21.86409],[189.11,6.3894],[189.12,5.43675836],[189.13,7.3850944]]]
["bitfinex","SOLUSD",1730954533390,[[188.78,7.81385459],[188.74,2.11791169],[188.72,0.78608131],[188.71,0.5833681],[188.7,31.25541836]],[[188.84,22.65255459],[188.88,11.7054],[188.89,13.18699471],[188.9,31.35541836],[189.25,2.74750282]]]
["bitfinex","SOLUSD",1730954552421,[[188.64,7.81385459],[188.62,2.11978315],[188.59,8.29766548],[188.57,6.0616],[167.88,11.59354089]],[[188.7,5.50336798],[188.71,23.28275459],[188.73,5.2986],[188.75,1.41816069],[188.76,6.3371]]]
["bitfinex","SOLUSD",1730954570520,[[188.61,12.25834965],[188.57,0.76867213],[188.55,9.6414984],[188.54,0.17921679],[188.52,0.5833681]],[[188.68,34.14204965],[188.69,5.51348616],[188.72,1.33957407],[188.74,5.2984],[188.76,0.1]]]
["bitfinex","SOLUSD",1730954625864,[[188.52,0.5833681],[188.47,2.12158641],[188.46,7.84867918],[188.45,0.77350788],[188.42,0.07921679]],[[188.53,31.62556318],[188.55,16.4432],[188.56,5.50377917],[188.57,5.3031],[188.58,1.35174651]]]
["bitfinex","SOLUSD",1730954648873,[[188.41,7.84867918],[188.37,14.049],[188.35,5.57012063],[188.07,21.92984714],[188.03,1620.1]],[[188.47,7.84867918],[188.52,29.206774],[188.53,1.29692882],[188.54,6.4229],[188.55,16.5861]]]
["bitfinex","SOLUSD",1730954685715,[[188.23,2.12371886],[188.22,0.07921679],[188.21,0.84488264],[188.2,12.29789989],[188.14,0.5833681]],[[188.34,12.29789989],[188.35,6.5683],[188.36,16.1494],[188.4,23.0688201],[188.41,1.34555676]]]
["bitfinex","SOLUSD",1730954716620,[[188.43,12.30650375],[188.38,0.17921679],[188.37,7.36835332],[188.3,12.30650375],[188.21,5.284]],[[188.49,12.30650375],[188.5,5.51736768],[188.51,15.7381],[188.55,12.79811142],[188.57,6.5271598]]]
["bitfinex","SOLUSD",1730954773881,[[188.4,19.67584287],[188.36,0.1],[188.35,0.07921679],[188.34,2.2480041],[188.33,6.1564]],[[188.47,19.67584287],[188.48,5.52294387],[188.52,15.83],[188.54,11.7626],[188.55,1.31763365]]]
["bitfinex","SOLUSD",1730954792933,[[188.47,12.28563453],[188.45,5.25005441],[188.44,5.2464877],[188.42,8.59722835],[188.41,10.30641679]],[[188.54,12.28563453],[188.55,6.3447],[188.6,27.86153453],[188.61,10.81699304],[188.62,0.1]]]
["bitfinex","SOLUSD",1730954811933,[[188.43,12.28563453],[188.4,2.1229563],[188.38,0.07921679],[188.37,0.1],[188.35,0.12549]],[[188.5,12.28563453],[188.51,22.3464],[188.58,5.3028],[188.6,12.48563453],[188.76,11.13518637]]]
["bitfinex","SOLUSD",1730954871872,[[188.51,7.85361198],[188.49,5.28855908],[188.46,16.9517],[188.43,71.41629152]],[[188.58,7.85361198],[188.62,16.2867],[188.64,6.1554],[188.65,6.60328027],[188.66,5.7212876]]]
["bitfinex","SOLUSD",1730954892003,[[188.47,7.85361198],[188.42,16.4636],[188.41,0.07921679],[188.4,32.71268947],[188.39,81.43138739]],[[188.53,7.85361198],[188.6,31.41444792],[188.62,28.50910239],[188.63,0.1],[188.64,6.1554]]]
["bitfinex","SOLUSD",1730954952148,[[188.55,5.22862861],[188.53,12.24975139],[188.5,6.3156],[188.49,10.40641679],[188.44,6.82377341]],[[188.6,12.24975139],[188.65,16.205],[188.68,12.07224517],[188.69,5.3997],[188.7,12.24975139]]]
["bitfinex","SOLUSD",1730954977861,[[188.31,12.24975139],[188.29,0.12549],[188.28,0.144258],[188.27,20.0],[188.26,5.301]],[[188.38,12.24975139],[188.42,23.776884],[188.43,6.491],[188.44,15.9831],[188.45,0.1]]]
["bitfinex","SOLUSD",1730955028619,[[188.52,12.24975139],[188.47,23.902374],[188.46,2.19943029],[188.45,0.1],[188.44,90.0]],[[188.58,12.24975139],[188.6,6.0992],[188.61,15.7552],[188.64,5.49332184],[188.68,0.2]]]
["bitfinex","SOLUSD",1730955061749,[[188.79,0.12549],[188.78,12.24975139],[188.76,2.11786059],[188.75,20.0],[188.73,23.776884]],[[188.83,12.24975139],[188.85,15.093],[188.86,6.3389],[188.9,12.24975139],[188.93,0.1]]]
["bitfinex","SOLUSD",1730955082748,[[188.67,20.0],[188.66,14.49333576],[188.63,70.17921679],[188.62,20.0],[188.5,26.94193911]],[[188.72,12.24975139],[188.74,6.6112],[188.79,15.7025],[188.8,12.24975139],[188.82,1.29918243]]]
["bitfinex","SOLUSD",1730955141513,[[188.98,2.24100726],[188.97,20.0],[188.96,77.49906374],[188.95,0.07921679],[188.93,23.876884]],[[188.99,12.21469038],[189.08,6.6087],[189.09,16.5239],[189.1,13.55969614],[189.14,6.08699874]]]
["bitfinex","SOLUSD",1730955169602,[[189.01,2.24043688],[188.97,70.0],[188.96,0.17921679],[188.95,6.1131],[188.94,7.81401783]],[[189.02,7.81401783],[189.1,31.25607132],[189.11,15.0033],[189.12,6.2946],[189.14,0.6857724]]]
["bitfinex","SOLUSD",1730955246656,[[189.13,2.11356444],[189.1,27.81401783],[189.09,70.0],[189.07,6.0501],[189.06,17.19647159]],[[189.14,0.5576724],[189.16,7.81401783],[189.19,15.2038],[189.23,7.99281581],[189.26,0.1]]]
["bitfinex","SOLUSD",1730955271879,[[188.98,5.50164886],[188.95,11.54402992],[188.92,76.3642],[188.91,17.72626374],[188.89,0.17921679]],[[189.06,7.81401783],[189.14,17.92574932],[189.19,5.50162571]]]
["bitfinex","SOLUSD",1730955326748,[[188.86,0.70921986],[188.83,7.81832576],[188.79,20.0],[188.78,15.73577276],[188.77,76.94848838]],[[188.9,14.17282576],[188.95,0.1],[188.96,15.6534],[189.53,52.7644],[189.54,33.06092807]]]
["bitfinex","SOLUSD",1730955354262,[[188.9,7.81832576],[188.8,31.27330304],[188.78,76.4848],[188.77,1.52259448],[188.76,15.73402413]],[[188.93,15.6414],[188.94,6.2499],[188.96,13.52620938],[189.09,13.2217],[189.1,127.27330304]]]
["bitfinex","SOLUSD",1730955417325,[[188.89,7.81832576],[188.83,23.776884],[188.82,27.78499008],[188.8,101.27330304],[188.79,10.2272]],[[188.95,35.6085],[188.96,14.20852576],[188.99,5.2912],[189.13,26.9466395],[189.2,5.43613205]]]
["bitfinex","SOLUSD",1730955468279,[[188.82,7.81832576],[188.75,6.3352],[188.71,37.37719629],[188.7,111.50050304],[188.69,0.17921679]],[[188.87,20.0],[188.88,23.19042576],[188.89,11.90370083],[188.9,0.1],[188.94,5.2926]]]
["bitfinex","SOLUSD",1730955494499,[[188.85,2.11758831],[188.84,7.81832576],[188.77,6.4427],[188.75,10.30641679],[188.74,1.34224648]],[[188.9,24.36512576],[188.92,12.25918161],[188.96,6.61380782],[189.08,122.87116661],[189.09,26.443]]]
["bitfinex","SOLUSD",1730955548134,[[188.86,7.83401562],[188.84,2.11758],[188.83,23.776884],[188.8,31.33606248],[188.77,21.84666547]],[[188.91,5.49540701],[188.92,7.83401562],[188.95,6.0953],[188.96,15.8102],[188.97,0.1]]]
["bitfinex","SOLUSD",1730955567857,[[188.66,0.12549],[188.62,12.23573093],[188.59,15.5193],[188.58,6.6455],[188.51,0.07921679]],[[188.67,0.12549],[188.7,20.0],[188.71,15.5341],[188.72,23.876884],[188.75,5.2981]]]
["bitfinex","SOLUSD",1730955590956,[[188.47,0.61387463],[188.41,12.23573093],[188.36,15.9818],[188.35,6.1938],[188.32,0.07921679]],[[188.48,12.36122093],[188.51,5.50401131],[188.52,0.1],[188.53,0.1],[188.55,15.87]]]
["bitfinex","SOLUSD",1730955647113,[[188.78,12.23505436],[188.71,0.22549],[188.7,125.82731551],[188.67,75.287],[188.66,1.40768957]],[[188.84,12.23505436],[188.87,0.12549],[188.88,5.4958959],[188.9,17.62885436],[190.58,79.42517366]]]
["bitfinex","SOLUSD",1730955683537,[[188.81,12.23309374],[188.73,92.92443869],[188.71,23.776884],[188.69,70.0],[188.67,0.07921679]],[[188.87,12.23309374],[188.88,5.48451757],[188.92,15.8914],[188.93,1.44780553],[188.94,11.9297]]]
["bitfinex","SOLUSD",1730955756891,[[188.69,7.83746394],[188.63,23.776884],[188.62,16.1205],[188.61,7.54710443],[188.6,31.34985576]],[[188.75,7.83746394],[188.77,22.1592],[188.78,0.1],[188.79,5.2971],[188.8,31.34985576]]]
["bitfinex","SOLUSD",1730955785637,[[188.52,12.2655308],[188.47,0.61387463],[188.43,6.83991679],[188.42,107.10276115],[188.4,82.2655308]],[[188.57,6.6555],[188.58,12.2655308],[188.59,0.12549],[188.6,15.7893],[188.61,6.725311]]]
["bitfinex","SOLUSD",1730955856104,[[188.72,12.23987904],[188.7,15.9098],[188.69,6.3877],[188.64,0.17921679],[169.8,192.30769231]],[[188.79,12.23987904],[188.83,23.902374],[188.84,20.54401854],[188.85,11.7236],[188.86,0.1]]]
["bitfinex","SOLUSD",1730955881131,[[188.72,12.24211031],[188.7,5.27840879],[188.66,2.19821834],[188.65,23.776884],[188.64,0.1]],[[188.78,17.67000493],[188.81,23.0803],[188.86,5.2951],[188.88,158.5],[188.89,13.3355]]]
["bitfinex","SOLUSD",1730955906070,[[188.74,5.27986348],[188.7,16.6444],[188.69,6.13091679],[188.67,0.1],[170.0,198.60201049]],[[188.79,7.83536318],[188.81,16.4281],[188.86,11.51891492],[188.87,1.2964069],[188.88,5.2943]]]
["bitfinex","SOLUSD",1730955992363,[[188.35,2.12206396],[188.34,24.27856318],[188.32,1.34786997],[188.31,6.45461679],[188.29,0.1]],[[188.4,7.83536318],[188.49,23.1622],[188.5,31.34145272],[188.52,5.4046],[188.53,0.1]]]
["bitfinex","SOLUSD",1730956017779,[[188.36,7.83536318],[188.33,23.2288],[188.31,0.07921679],[188.3,32.64763138],[188.29,23.876884]],[[188.42,7.83536318],[188.47,0.12549],[188.48,22.4595],[188.5,36.76370891],[188.51,5.5049]]]
["bitfinex","SOLUSD",1730956091655,[[188.37,7.83536318],[188.35,15.3491],[188.34,6.3719],[188.31,1.42689534],[188.27,5.294]],[[188.44,7.83536318],[188.47,15.2745],[188.49,6.3507],[188.5,36.74645272],[188.51,0.1]]]
["bitfinex","SOLUSD",1730956117120,[[188.44,7.83536318],[188.4,2.1218224],[188.37,20.12549],[188.36,38.731684],[188.35,6.309]],[[188.51,7.83536318],[188.53,21.73148561],[188.55,6.5353],[188.87,58.92719619],[188.88,13.68893007]]]
["bitfinex","SOLUSD",1730956182576,[[188.56,7.83536318],[188.51,0.12549],[188.5,31.34145272],[188.49,0.1],[188.48,0.1]],[[188.61,15.1151],[188.63,7.83536318],[188.65,6.2342],[188.66,5.44617979]]]
["bitfinex","SOLUSD",1730956211594,[[188.51,7.83536318],[188.46,14.7548],[188.43,74.89583195],[188.42,102.5837],[188.41,1.01499532]],[[188.57,7.83536318],[188.59,22.1394],[188.62,0.1],[188.63,5.3014],[188.64,0.12549]]]
["bitfinex","SOLUSD",1730956239133,[[188.49,7.83536318],[188.45,2.12146239],[188.42,1.67659702],[188.4,31.34145272],[188.38,19.75063195]],[[188.53,16.1974],[188.55,7.83536318],[188.56,5.47557526],[188.57,0.12549],[188.58,6.0013]]]
["bitfinex","SOLUSD",1730956302686,[[188.18,31.65661476],[188.17,6.1708],[188.13,1.85938225],[187.53,22.18381543],[187.52,0.5857724]],[[188.26,7.87973076],[188.3,16.3565],[188.32,29.31449702],[188.34,5.3095],[188.35,0.2]]]
["bitfinex","SOLUSD",1730956331208,[[188.25,7.87973076],[188.21,23.776884],[188.2,55.3942288],[188.18,0.1],[188.17,0.12549]],[[188.32,7.87973076],[188.33,6.4247],[188.35,21.17857965],[188.38,1.3222055],[188.39,5.3081]]]
["bitfinex","SOLUSD",1730956415072,[[188.45,7.87973076],[188.4,55.29580704],[188.39,15.6284],[188.38,1.42726977],[188.24,26.5876731]],[[188.51,7.87973076],[188.53,0.12549],[188.54,21.576],[188.58,5.59206686],[188.59,163.7025]]]
["bitfinex","SOLUSD",1730956442989,[[188.44,7.87973076],[188.36,20.1],[188.35,23.902374],[188.34,112.2276],[188.33,13.98260908]],[[188.5,7.87973076],[188.53,27.65989482],[188.58,5.4028],[188.59,0.1],[188.6,31.51892304]]]
["bitfinex","SOLUSD",1730956470805,[[188.22,12.31195126],[188.2,16.6601],[188.15,0.1],[188.14,6.3774]],[[188.28,12.31195126],[188.31,0.12549],[188.32,6.4823],[188.33,15.5748],[188.35,0.1]]]
["bitfinex","SOLUSD",1730956556580,[[188.1,23.776884],[188.09,0.5857724],[188.08,15.3235],[188.07,6.4377],[188.06,6.92164112]],[[188.21,7.87443729],[188.23,0.12549],[188.24,16.648],[188.26,12.10778894],[188.27,6.62073695]]]
["bitfinex","SOLUSD",1730956604103,[[188.09,0.5857724],[188.07,7.87443729],[188.04,15.133],[188.0,31.59774916],[187.99,0.1]],[[188.13,7.87443729],[188.16,0.12549],[188.17,12.93731992],[188.19,23.0190697],[188.2,31.59774916]]]
["bitfinex","SOLUSD",1730956686750,[[187.91,6.7545],[187.9,0.5857724],[187.89,15.7602],[187.88,1.34617956],[187.86,70.0]],[[188.03,7.87443729],[188.06,0.12549],[188.09,5.3166],[188.1,31.49774916],[188.11,21.9198]]]
["bitfinex","SOLUSD",1730956707887,[[188.14,7.87443729],[188.11,39.647784],[188.09,0.1],[188.07,6.107],[188.06,0.12549]],[[188.2,13.3668946],[188.25,15.7741],[188.26,13.32458969],[188.27,6.63887799],[188.3,31.59774916]]]
["bitfinex","SOLUSD",1730956782625,[[188.24,7.87686591],[188.21,23.776884],[188.19,6.21709],[188.18,15.8682],[188.16,23.876884]],[[188.3,7.87686591],[188.35,28.67904025],[188.36,6.30696525],[188.37,0.1],[188.38,5.3084]]]
["bitfinex","SOLUSD",1730956807551,[[188.21,7.87686591],[188.16,23.776884],[188.15,6.5705],[188.14,96.3],[188.13,18.07793975]],[[188.27,7.87686591],[188.28,21.188],[188.31,5.49882026],[188.32,5.4102],[188.54,19.42301828]]]
["bitfinex","SOLUSD",1730956836658,[[188.25,2.1245399],[188.22,7.87686591],[188.16,15.9469],[188.14,0.1],[188.13,7.87864337]],[[188.28,7.87686591],[188.3,15.6127],[188.31,11.645715],[188.33,5.3098],[188.34,188.58384925]]]
["bitfinex","SOLUSD",1730956902929,[[188.5,7.87686591],[188.46,15.3194],[188.43,0.1],[188.42,6.3927],[188.41,96.3]],[[188.56,7.87686591],[188.57,0.5857724],[188.61,11.3986],[188.64,15.3275],[188.65,11.79250793]]]
["bitfinex","SOLUSD",1730956925940,[[188.51,7.87686591],[188.49,23.776884],[188.48,21.5578],[188.46,1.34966487],[188.45,0.1]],[[188.57,8.46263831],[188.64,15.1275],[188.65,5.53289462],[188.66,6.5022],[188.67,0.1]]]
["bitfinex","SOLUSD",1730956998583,[[188.53,7.87686591],[188.5,2.12073353],[188.48,23.902374],[188.47,0.1],[188.46,23.98329241]],[[188.57,0.5857724],[188.6,7.87686591],[188.65,27.72472447],[188.66,5.3005],[188.67,0.1]]]
["bitfinex","SOLUSD",1730957023693,[[188.64,26.021869],[188.63,15.1839]],[[188.76,0.5857724],[188.78,22.6068],[188.79,5.52606353],[188.8,31.50746364]]]
["bitfinex","SOLUSD",1730957056328,[[188.74,7.87686591],[188.73,23.776884],[188.72,15.5781],[188.69,1.42104495],[188.6,31.50746364]],[[188.76,0.5857724],[188.8,7.87686591],[188.86,28.62332158],[188.87,5.2946],[188.88,1.31764964]]]
["bitfinex","SOLUSD",1730957129690,[[188.89,0.44053789],[188.88,31.65374991],[188.84,0.1],[188.83,1.41731966],[188.82,16.5671]],[[188.94,7.87686591],[188.95,6.9267724],[188.96,16.5366],[189.0,31.50746364],[189.01,5.51465731]]]
["bitfinex","SOLUSD",1730957155940,[[188.74,7.87686591],[188.73,23.776884],[188.67,5.498],[188.66,86.68360712],[170.2,63.2647765]],[[188.8,7.87686591],[188.81,16.4961],[188.84,6.4324],[188.86,5.52019752],[188.88,5.92401315]]]
["bitfinex","SOLUSD",1730957236987,[[188.73,7.87686591],[188.67,23.902374],[188.66,21.29303082],[188.65,15.2598],[188.64,0.1]],[[188.79,15.5337],[188.8,7.87686591],[188.81,6.0614],[188.85,5.62832361],[188.86,5.2951]]]
["bitfinex","SOLUSD",1730957257785,[[188.76,2.11858404],[188.73,7.87686591],[188.72,15.1581],[188.7,6.5937],[188.67,24.002374]],[[188.8,7.87686591],[188.83,16.14],[188.85,5.3953],[188.86,6.5634],[188.87,11.35183892]]]
["bitfinex","SOLUSD",1730957338847,[[188.77,2.11868014],[188.73,7.87686591],[188.71,16.64065744],[188.7,6.2894],[188.69,0.1]],[[188.8,7.87686591],[188.85,5.6247826],[188.87,0.1],[188.88,0.1],[189.02,292.30283918]]]
["bitfinex","SOLUSD",1730957372675,[[188.65,7.87686591],[188.61,23.776884],[188.6,31.50746364],[188.59,20.0],[188.58,6.298]],[[188.71,7.87686591],[188.75,0.12549],[188.76,27.30602245],[188.77,5.3975],[188.8,31.60746364]]]
["bitfinex","SOLUSD",1730957440607,[[188.68,2.11957094],[188.67,7.87686591],[188.64,16.4712],[188.63,6.2012],[188.59,97.69788427]],[[188.73,7.87686591],[188.76,0.12549],[188.77,5.2976],[188.78,5.11922704],[188.79,28.0926965]]]
["bitfinex","SOLUSD",1730957473348,[[188.7,7.87686591],[188.69,0.40973128],[188.67,16.3038],[188.65,0.1],[188.62,1.42978633]],[[188.76,7.87686591],[188.78,21.821],[188.8,5.52825491],[188.82,10.51542704],[188.85,0.1]]]
["bitfinex","SOLUSD",1730957505476,[[188.64,96.3]],[[188.76,7.87686591],[188.81,0.12549],[188.82,10.92344133],[188.83,24.1107481],[188.84,0.1]]]
["bitfinex","SOLUSD",1730957572518,[[188.62,0.1],[188.61,24.002374],[188.6,20.0],[188.59,39.889484],[188.47,287.28308387]],[[188.72,14.63959287],[188.73,6.1678],[188.74,15.9494],[188.78,6.59206201],[188.8,31.50746364]]]
["bitfinex","SOLUSD",1730957598422,[[188.67,7.87686591],[188.62,43.876884],[188.61,19.69933501],[188.6,133.89506364],[188.55,5.293]],[[188.73,7.87686591],[188.76,0.12549],[188.77,27.81376963],[188.79,5.2969],[188.8,32.82223533]]]
["bitfinex","SOLUSD",1730957676807,[[188.51,10.39907585],[188.49,16.2199],[188.47,6.2408],[188.46,1.45038846],[188.44,0.1]],[[188.57,7.87686591],[188.6,0.12549],[188.61,15.1308],[188.63,14.39286362],[188.64,5.3013]]]
["bitfinex","SOLUSD",1730957707304,[[188.43,15.1557],[188.4,6.3243],[188.38,0.1],[188.36,7.09629598],[188.35,15.1557]],[[188.5,7.87686591],[188.54,0.12549],[188.55,15.3126],[188.56,5.3033],[188.57,6.6942]]]
["bitfinex","SOLUSD",1730957742568,[[188.46,7.87686591],[188.45,15.1961],[188.42,6.5285],[188.41,23.776884],[188.4,31.73295364]],[[188.53,7.87686591],[188.54,5.52680634],[188.55,15.3126],[188.59,11.8725],[188.6,31.60746364]]]
["bitfinex","SOLUSD",1730957816701,[[188.62,16.5038],[188.61,6.2901],[188.6,31.50746364],[188.59,0.2]],[[188.73,7.87686591],[188.76,22.523],[188.8,36.80406364],[188.83,96.1],[188.85,13.2382]]]
["bitfinex","SOLUSD",1730957856249,[[188.72,27.87686591],[188.71,23.902374],[188.7,1.31969029],[188.69,16.7573],[188.68,6.3843]],[[188.79,7.87686591],[188.84,5.52870898],[188.85,16.185],[188.86,6.242],[188.87,5.2946]]]
["bitfinex","SOLUSD",1730957928486,[[188.77,7.87686591],[188.74,0.12549],[188.73,23.776884],[188.72,35.5307],[188.71,0.1]],[[188.82,7.87686591],[188.84,12.02450569],[188.87,15.5307],[188.89,5.2941],[188.9,31.50746364]]]
["bitfinex","SOLUSD",1730957966708,[[188.77,2.11856533],[188.75,28.26819593],[188.71,16.231],[188.7,31.60746364],[188.6,0.92045963]],[[188.81,7.87686591],[188.82,6.6318],[188.85,21.48796344],[188.89,5.2941],[188.9,36.89636561]]]
["bitfinex","SOLUSD",1730958034266,[[188.8,2.11852031],[188.74,7.87686591],[188.69,26.84028563],[188.68,96.3],[188.66,7.83693818]],[[188.81,7.87686591],[188.83,21.8162],[188.86,5.52202485],[188.87,5.2947],[188.88,0.2]]]
["bitfinex","SOLUSD",1730958053775,[[188.76,7.87686591],[188.71,23.902374],[188.7,51.50746364],[188.69,5.26861377],[188.68,96.4]],[[188.82,7.87686591],[188.85,0.12549],[188.86,5.52202485],[188.88,6.63656624],[188.89,0.2]]]
["bitfinex","SOLUSD",1730958080284,[[188.81,8.26888875],[188.76,5.29204075],[188.74,21.4514],[188.73,9.36728563],[188.72,20.1]],[[188.86,5.52202485],[188.87,7.87686591],[188.92,5.3932],[188.93,22.4331],[188.94,1.43456062]]]
["bitfinex","SOLUSD",1730958173456,[[188.69,0.38771893],[188.65,15.2907],[188.64,7.87686591],[188.61,6.6004],[188.59,1.30469023]],[[188.71,7.87686591],[188.73,20.12549],[188.74,23.776884],[188.75,0.2],[188.76,5.2979]]]
["bitfinex","SOLUSD",1730958200466,[[188.64,7.87686591],[188.59,16.1769],[188.58,6.2944],[188.57,0.1],[188.56,0.1]],[[188.71,7.87686591],[188.75,6.82194315],[188.76,11.483],[188.77,15.9283],[188.82,29.1207]]]
["bitfinex","SOLUSD",1730958279516,[[188.59,0.38528224],[188.53,20.0],[188.52,15.8264],[188.5,7.79115489],[188.39,26.40100287]],[[188.61,7.87686591],[188.67,5.42569],[188.68,22.0266],[188.69,0.1],[188.7,47.86949797]]]
["bitfinex","SOLUSD",1730958304060,[[188.56,0.38576736],[188.51,7.87686591],[188.48,15.3947],[188.46,100.27613024],[188.43,0.1]],[[188.58,7.87686591],[188.62,22.24309],[188.63,5.3014],[188.64,0.1],[188.65,5.52795981]]]
["bitfinex","SOLUSD",1730958365974,[[188.47,7.87686591],[188.44,8.7194175],[188.43,16.016],[188.42,1.4071421],[188.4,31.60746364]],[[188.54,7.87686591],[188.56,22.5544],[188.6,37.03728773],[188.61,5.302],[188.62,1.41310957]]]
["bitfinex","SOLUSD",1730958398327,[[188.45,7.94754431],[188.42,1.409568],[188.41,22.1037],[188.4,0.1],[188.36,187.518952]],[[188.52,7.87686591],[188.58,0.12549],[188.59,23.776884],[188.6,37.61716364],[188.61,15.5055]]]
["bitfinex","SOLUSD",1730958419515,[[188.51,7.87686591],[188.47,0.1],[188.46,0.1],[188.45,0.0706784],[188.42,95.28675785]],[[188.57,7.87686591],[188.6,6.1097],[188.61,16.3669],[188.64,5.53108326],[188.66,5.4006]]]
["bitfinex","SOLUSD",1730958488898,[[188.54,20.0],[188.53,7.87686591],[188.5,0.1],[188.49,1.39464289],[188.22,27.6521184]],[[188.59,7.87686591],[188.63,22.1318],[188.7,36.90706364],[188.71,5.63328669],[188.72,1.33811628]]]
["bitfinex","SOLUSD",1730958516522,[[188.57,2.1208701],[188.52,20.0],[188.51,7.87686591],[188.5,0.1],[188.49,0.1]],[[188.58,7.87686591],[188.63,22.1318],[188.69,12.28816594],[188.7,31.60746364],[188.71,9.52078258]]]
["bitfinex","SOLUSD",1730958590376,[[188.63,27.87686591],[188.62,0.36060443],[188.6,1.30303371],[188.59,0.2],[188.56,75.299]],[[188.69,7.87686591],[188.74,16.4789],[188.75,6.3773],[188.8,38.3396765],[189.08,24.43203952]]]
["bitfinex","SOLUSD",1730958619397,[[188.69,2.11930992],[188.64,20.0],[188.63,7.87686591],[188.62,1.33939366],[188.6,0.1]],[[188.73,23.776884],[188.74,22.5122],[188.79,5.3969],[188.8,37.13816638]]]
["bitfinex","SOLUSD",1730958691644,[[188.81,7.87686591],[188.76,20.0],[188.75,16.0114],[188.74,1.42688509],[188.73,6.4824]],[[188.87,5.52739389],[188.91,22.936],[188.92,0.5065091],[188.93,1.39639419],[188.94,14.7928881]]]
["bitfinex","SOLUSD",1730958716969,[[188.77,20.0],[188.76,15.2217],[188.75,6.6749],[188.74,9.22337787],[188.61,31.67595365]],[[188.81,7.87686591],[188.87,5.52739389],[188.9,31.50746364],[188.92,0.5065091],[188.94,11.9125]]]
["bitfinex","SOLUSD",1730958743103,[[188.73,20.0],[188.72,7.87686591],[188.7,5.31057748],[188.69,0.1],[188.68,43.2732273]],[[188.79,7.87686591],[188.86,22.2273],[188.87,5.52739389],[188.88,0.1],[188.9,31.60746364]]]
["bitfinex","SOLUSD",1730958789246,[[188.77,0.27367421],[188.71,7.87686591],[188.65,27.2738423],[188.64,0.2],[188.62,5.291]],[[188.78,7.87686591],[188.8,23.776884],[188.81,20.12549],[188.83,21.2378],[188.84,0.1]]]
["bitfinex","SOLUSD",1730958854869,[[188.75,7.87686591],[188.73,20.0],[188.71,15.7741],[188.7,31.50746364],[188.69,0.2]],[[188.85,20.0],[188.86,5.52405065],[188.87,22.2611],[188.89,6.36389413],[188.9,31.50746364]]]
["bitfinex","SOLUSD",1730958931143,[[188.84,4.76622011],[188.82,0.27349773],[188.78,42.2124],[188.75,30.36343572],[188.74,0.1]],[[188.85,7.87686591],[188.88,5.51896729],[188.9,31.50746364],[188.91,15.2949],[188.92,12.4432091]]]
["bitfinex","SOLUSD",1730958967397,[[188.81,0.27065438],[188.74,15.8538],[188.73,14.18276591],[188.72,22.50045251],[188.7,5.291]],[[188.83,7.87686591],[188.87,26.6112],[188.88,10.81336729],[188.89,0.1],[188.9,31.60746364]]]
["bitfinex","SOLUSD",1730958998991,[[188.73,2.11891696],[188.69,7.87686591],[188.66,21.1831],[188.65,15.5696],[188.62,96.3]],[[188.75,7.87686591],[188.79,6.5185],[188.8,47.20156364],[188.83,5.2958],[188.85,21.49162755]]]
["bitfinex","SOLUSD",1730959073088,[[188.78,0.25900062],[188.72,7.87686591],[188.71,15.5515],[188.69,6.2788],[188.68,75.49993711]],[[188.79,7.87686591],[188.85,6.3135],[188.86,5.2949],[188.88,16.2586],[188.89,0.1]]]
["bitfinex","SOLUSD",1730959094582,[[188.79,23.902374],[188.78,7.87686591],[188.76,0.25781274],[188.74,0.1],[188.73,85.3597]],[[188.85,29.87966591],[188.89,5.51017426],[188.9,31.50746364],[188.91,5.3935],[188.92,0.5065091]]]
["bitfinex","SOLUSD",1730959163962,[[188.84,0.12549],[188.83,23.776884],[188.82,7.87686591],[188.8,70.2],[188.78,24.24398016]],[[188.89,7.87686591],[188.92,0.5065091],[188.94,22.6165],[188.98,5.51595649],[188.99,5.4914]]]
["bitfinex","SOLUSD",1730959195067,[[188.86,2.64684678],[188.83,0.12549],[188.82,7.876866],[188.81,20.0],[188.8,7.87686591]],[[188.87,7.87686591],[188.92,0.5065091],[188.93,6.1026],[188.97,25.2921],[188.98,21.99805649]]]
["bitfinex","SOLUSD",1730959242118,[[188.91,2.24269393],[188.88,23.776884],[188.86,77.97686591],[188.85,16.62970529],[188.84,5.39993711]],[[188.92,0.5065091],[188.93,7.87686591],[188.98,16.2821],[189.0,37.03087148],[189.01,6.4292]]]
["bitfinex","SOLUSD",1730959310172,[[188.92,0.25082931],[188.87,70.0],[188.85,0.1],[188.84,15.6484],[188.81,31.83]],[[188.93,7.87686591],[188.98,11.86626278],[189.0,36.79846364],[189.01,15.386],[189.02,0.1]]]
["bitfinex","SOLUSD",1730959338768,[[188.89,0.12549],[188.88,23.776884],[188.87,77.87686591],[188.86,0.1],[188.85,1.30473253]],[[188.93,7.87686591],[188.95,16.3664],[188.98,11.86626278],[189.0,31.60746364],[189.39,69.46513406]]]
["bitfinex","SOLUSD",1730959417545,[[188.79,8.36877723],[188.76,1.33779989],[188.74,23.902374],[188.73,70.0],[188.72,0.1]],[[188.86,6.0192],[188.88,15.1356],[188.9,0.1],[189.06,26.4469],[189.18,20.07948048]]]
["bitfinex","SOLUSD",1730959446773,[[188.8,8.00235591],[188.76,23.776884],[188.75,17.48675555],[188.74,70.0],[188.73,6.1787]],[[188.87,7.87686591],[188.9,6.0737],[188.91,5.3935],[188.92,21.02041758],[189.08,277.2]]]
["bitfinex","SOLUSD",1730959519399,[[188.53,2.65080446],[188.52,7.87686591],[188.47,0.12549],[188.46,15.7347],[188.45,7.21966409]],[[188.58,7.87686591],[188.59,6.1236],[188.6,0.1],[188.61,0.1],[188.63,15.4439]]]
["bitfinex","SOLUSD",1730959544126,[[188.45,0.5771875],[188.35,1.35837867],[188.34,6.0599],[188.32,15.3284],[188.3,0.1]],[[188.46,7.87686591],[188.48,6.4431],[188.49,0.1],[188.51,16.044],[188.52,5.4045]]]
["bitfinex","SOLUSD",1730959608671,[[188.37,31.65374991],[188.34,15.1346],[188.33,6.487],[188.32,0.1],[188.3,31.50746364]],[[188.43,7.87686591],[188.49,0.12549],[188.5,53.43146364],[188.51,10.70491297],[188.52,0.1]]]
["bitfinex","SOLUSD",1730959632717,[[188.38,2.12256222],[188.37,7.87686591],[188.36,16.1467],[188.33,6.487],[188.32,1.44076528]],[[188.43,7.87686591],[188.49,20.22549],[188.5,31.50746364],[188.51,0.1],[188.59,158.4]]]
["bitfinex","SOLUSD",1730959687641,[[188.26,0.5771875],[188.18,7.87686591],[188.16,1.34603872],[188.14,16.06],[188.12,12.08097645]],[[188.27,27.87686591],[188.28,22.0383],[188.3,31.60746364],[188.31,5.3104],[188.32,0.1]]]
["bitfinex","SOLUSD",1730959731553,[[188.12,7.87686591],[188.09,23.876884],[188.08,0.5771875],[188.07,16.0367],[188.06,1.42768092]],[[188.18,7.87686591],[188.23,21.6998],[188.24,5.39108318],[188.26,5.4118],[188.27,7.876866]]]
["bitfinex","SOLUSD",1730959756975,[[188.11,7.87686591],[188.09,15.3505],[188.08,0.5771875],[188.07,0.1],[188.06,7.34448092]],[[188.18,7.87686591],[188.21,20.0],[188.22,22.0702],[188.25,5.3121],[188.26,5.47983739]]]
["bitfinex","SOLUSD",1730959812511,[[188.22,7.87686591],[188.19,0.22083891],[188.17,0.1],[188.16,23.97406115],[188.12,75.39716232]],[[188.31,20.12549],[188.32,23.1416],[188.35,5.3092],[188.5,52.62199]]]
["bitfinex","SOLUSD",1730959841232,[[188.31,7.87686591],[188.28,6.5735],[188.27,23.13144551],[188.25,0.2],[188.22,85.6001]],[[188.37,7.87686591],[188.42,6.4709],[188.44,15.6001],[188.46,0.1],[189.0,69.57465948]]]
["bitfinex","SOLUSD",1730959908923,[[188.08,0.5771875],[188.0,12.33190041],[187.98,0.2145415],[187.95,1.35891188],[187.94,0.1]],[[188.09,32.33190041],[188.13,11.9746],[188.14,15.8019],[188.15,0.1],[188.19,15.91]]]
["bitfinex","SOLUSD",1730959930638,[[187.91,12.33853379],[187.9,0.12549],[187.89,0.5771875],[187.87,0.1],[187.85,0.1]],[[187.98,12.33853379],[187.99,20.0],[188.04,5.50232205],[188.05,34.430834],[188.07,5.4173]]]
["bitfinex","SOLUSD",1730959954045,[[187.84,7.90734073],[187.77,23.776884],[187.76,17.64043202],[187.75,0.2],[187.72,10.15834999]],[[187.9,29.90774073],[187.94,20.12549],[187.95,29.097484],[187.96,0.1],[187.97,6.59373285]]]
["bitfinex","SOLUSD",1730960009916,[[187.7,0.5771875],[187.64,7.90734073],[187.58,0.2],[187.57,23.62262715],[187.55,76.5771]],[[187.71,7.90734073],[187.74,22.591],[187.78,5.3255],[187.79,5.51023043],[187.8,31.82936292]]]
["bitfinex","SOLUSD",1730960043027,[[187.36,12.4035869],[187.33,0.12549],[187.32,23.876884],[187.31,20.1],[187.3,82.4035869]],[[187.42,12.4035869],[187.47,6.4736],[187.5,28.2299869],[187.53,14.2818789],[187.54,0.2]]]
["bitfinex","SOLUSD",1730960080092,[[187.21,16.3296],[187.19,77.72294547],[187.15,0.1],[187.14,0.5771875],[187.07,154.77196614]],[[187.29,12.4035869],[187.35,22.4094],[187.37,0.1],[187.4,17.8397869],[187.42,0.12549]]]
["bitfinex","SOLUSD",1730960098708,[[187.23,12.4035869],[187.18,23.776884],[187.17,16.4435],[187.16,77.44582663],[187.15,0.1]],[[187.3,12.4035869],[187.33,6.5886],[187.37,21.56746959],[187.38,0.1],[187.39,0.1]]]
["bitfinex","SOLUSD",1730960119797,[[187.44,12.4035869],[187.39,6.2195],[187.38,15.0989],[187.37,70.1],[187.35,23.876884]],[[187.5,12.4035869],[187.52,15.1549],[187.55,6.5284],[187.56,5.49197588],[187.58,0.2]]]
["bitfinex","SOLUSD",1730960178985,[[187.77,12.4035869],[187.74,2.12966798],[187.7,12.4035869],[187.69,0.12549],[187.68,43.776884]],[[187.8,0.5771875],[187.82,12.4035869],[187.84,6.1549],[187.87,21.99403939],[187.88,5.4225]]]
["bitfinex","SOLUSD",1730960201498,[[187.8,43.902374],[187.79,24.8071738],[187.77,70.1],[187.76,16.4249],[187.72,6.1859]],[[187.93,12.4035869],[187.94,22.4746],[187.98,5.8968875],[187.99,0.1],[188.0,12.640084]]]
["bitfinex","SOLUSD",1730960256357,[[187.36,20.0],[187.35,19.74854355],[187.31,0.1],[187.3,19.74854355],[187.29,70.0]],[[187.43,19.74854355],[187.47,6.4336],[187.5,25.34564177],[187.51,19.748544],[187.52,5.4329]]]
["bitfinex","SOLUSD",1730960275398,[[187.35,19.74854355],[187.3,19.74854355],[187.28,0.1],[187.27,21.8031],[187.26,0.1]],[[187.41,31.66890845],[187.46,16.3787],[187.48,0.1],[187.53,29.3317]]]
["bitfinex","SOLUSD",1730960335732,[[187.55,14.51330586],[187.54,20.0],[187.53,16.3862],[187.52,6.2774],[187.48,70.1]],[[187.62,12.38155306],[187.69,5.65349],[187.7,12.38155306],[187.71,23.776884],[187.72,15.6495]]]
["bitfinex","SOLUSD",1730960349036,[[187.54,12.38155306],[187.49,15.5852],[187.48,6.0287],[187.46,1.30135507],[187.45,0.1]],[[187.6,12.38155306],[187.61,0.12549],[187.62,15.0518],[187.65,18.9846124],[187.66,0.1]]]
["bitfinex","SOLUSD",1730960386284,[[187.67,7.93570427],[187.6,33.05312995],[187.58,86.3693],[187.57,6.5052]],[[187.74,20.0],[187.75,6.5737],[187.76,6.29267907],[187.77,5.47559648]]]
["bitfinex","SOLUSD",1730960450624,[[187.38,20.0],[187.37,16.2696],[187.36,6.5497],[187.3,16.2696],[187.29,80.13779852]],[[187.46,7.93570427],[187.47,0.12549],[187.52,23.776884],[187.53,6.5032],[187.54,15.2149]]]
["bitfinex","SOLUSD",1730960474590,[[187.49,7.93570427],[187.47,20.0],[187.46,6.0239],[187.42,15.9294],[187.41,70.2]],[[187.56,7.93570427],[187.61,6.5699],[187.62,39.15231211],[187.63,0.2],[187.65,1.35525195]]]
["bitfinex","SOLUSD",1730960537195,[[187.6,7.92489671],[187.58,16.3813],[187.57,0.17470313],[187.54,6.0156],[187.53,0.1]],[[187.67,7.92489671],[187.69,0.12549],[187.7,23.776884],[187.71,5.3274],[187.72,0.1]]]
["bitfinex","SOLUSD",1730960564932,[[187.69,7.92489671],[187.67,43.776884],[187.66,15.7727],[187.65,1.3106274],[187.63,6.7587]],[[187.76,7.92489671],[187.79,0.12549],[187.8,0.5771875],[187.82,27.38037275],[187.84,1.4009082]]]
["bitfinex","SOLUSD",1730960652015,[[187.7,7.92489671],[187.66,23.776884],[187.65,20.0],[187.64,22.49101809],[187.63,6.6369]],[[187.77,7.92489671],[187.79,0.12549],[187.8,0.5771875],[187.81,21.2059],[187.83,10.79800279]]]
["bitfinex","SOLUSD",1730960691228,[[187.79,23.38199671],[187.77,6.347],[187.75,70.1]],[[187.8,0.5771875],[187.93,15.7085],[187.94,6.1119],[187.97,0.2],[188.0,31.83608394]]]
["bitfinex","SOLUSD",1730960719358,[[187.96,7.92489671],[187.91,43.776884],[187.9,33.15274709],[187.89,70.0],[187.88,0.1]],[[187.98,0.5771875],[188.0,0.1364971],[188.02,23.009],[188.03,7.92489671],[188.07,5.3172]]]
["bitfinex","SOLUSD",1730960797319,[[187.77,7.92489671],[187.73,2.12946827],[187.71,93.876884],[187.7,51.79958684],[187.69,16.474]],[[187.84,7.92489671],[187.86,6.6011],[187.88,22.02186987],[187.9,37.12148684],[187.92,1.41926018]]]
["bitfinex","SOLUSD",1730960824650,[[187.7,1.0],[187.69,7.92489671],[187.65,15.8011],[187.62,15.503536],[187.61,70.1]],[[187.76,7.92489671],[187.78,0.12549],[187.79,16.6254],[187.81,6.5652],[187.9,33.02574308]]]
["bitfinex","SOLUSD",1730960910213,[[187.62,7.92489671],[187.58,21.3769],[187.55,1.33660768],[187.54,166.5],[187.44,26.92051694]],[[187.68,7.92489671],[187.72,23.902374],[187.73,5.4934236],[187.75,15.442],[187.76,11.6609]]]
["bitfinex","SOLUSD",1730960938408,[[187.62,0.811261],[187.55,7.92489671],[187.53,15.212],[187.51,6.6413],[187.5,31.69958684]],[[187.63,7.92489671],[187.67,6.5146],[187.69,0.1],[187.7,37.12718684],[187.71,16.5709]]]
["bitfinex","SOLUSD",1730960972266,[[187.62,0.811261],[187.53,23.13689671],[187.51,6.6413],[187.48,96.3],[187.46,71.42753292]],[[187.63,8.05038671],[187.66,29.4729437],[187.67,11.8431],[187.68,16.4805],[187.72,20.67973382]]]
["bitfinex","SOLUSD",1730961048217,[[187.72,7.92489671],[187.67,6.4054],[187.66,15.581],[187.65,70.12549],[187.64,23.776884]],[[187.78,7.92489671],[187.82,5.49146272],[187.84,15.6881],[187.85,6.0222],[187.87,5.423]]]
["bitfinex","SOLUSD",1730961074536,[[187.65,7.92489671],[187.62,16.604861],[187.6,44.16277042],[187.58,0.1],[187.57,171.72]],[[187.72,7.92489671],[187.79,0.32549],[187.8,31.69958684],[187.81,11.8736],[187.82,16.4792]]]
["bitfinex","SOLUSD",1730961135798,[[187.38,12.39961093],[187.36,6.3116],[187.33,16.9202875],[187.32,0.2],[187.29,5.89781972]],[[187.45,12.39961093],[187.48,15.4406],[187.5,12.39961093],[187.53,5.4324],[187.54,0.1]]]
["bitfinex","SOLUSD",1730961159321,[[187.33,0.5771875],[187.32,16.3039],[187.31,6.1205],[187.28,11.21881972],[187.24,15.5406]],[[187.4,12.39961093],[187.45,6.0495],[187.46,23.876884],[187.47,5.45969],[187.48,15.5406]]]
["bitfinex","SOLUSD",1730961224471,[[187.14,0.5771875],[187.1,12.39961093],[187.03,16.3713],[187.01,0.1],[187.0,18.77171093]],[[187.16,12.52510093],[187.21,0.1],[187.23,6.4288],[187.24,0.1],[187.26,16.0]]]
["bitfinex","SOLUSD",1730961254768,[[186.89,12.39961093],[186.86,20.0],[186.85,15.9169],[186.84,6.0059],[186.83,0.1]],[[186.96,12.39961093],[187.05,23.902374],[187.06,5.63909149],[187.07,27.7064],[187.17,184.88552274]]]
["bitfinex","SOLUSD",1730961264900,[[186.94,12.39961093],[186.89,20.0],[186.87,0.12549],[186.86,23.976884],[186.85,15.9169]],[[187.06,23.902374],[187.07,6.2608],[187.09,22.29563447],[187.1,16.0],[187.11,5.3447]]]
["bitfinex","SOLUSD",1730961329212,[[186.77,16.4553],[186.76,6.5952875],[186.71,0.1],[186.7,33.29900033],[186.6,5.53577703]],[[186.9,0.12549],[186.91,31.76491979],[186.94,0.1],[186.96,39.04081409],[186.97,17.36371295]]]
["bitfinex","SOLUSD",1730961351332,[[186.76,0.5771875],[186.71,2.14123197],[186.67,15.548],[186.52,96.3],[186.51,26.93048768]],[[186.83,7.98803579],[186.84,5.53559167],[186.86,0.1],[186.87,5.3514],[186.88,15.7099]]]
["bitfinex","SOLUSD",1730961420504,[[186.88,7.98803579],[186.85,6.3896],[186.84,15.1287],[186.82,0.1],[186.8,32.05214316]],[[186.94,7.98803579],[186.98,16.61052355],[186.99,0.12549],[187.0,42.92412371],[187.01,6.66482982]]]
["bitfinex","SOLUSD",1730961442992,[[187.02,7.98803579],[186.96,15.3556],[186.95,0.1],[186.94,6.523],[186.91,70.0]],[[187.08,7.98803579],[187.11,23.776884],[187.12,15.325],[187.13,6.536],[187.16,0.2]]]
["bitfinex","SOLUSD",1730961516375,[[187.08,12.45458735],[187.06,23.776884],[187.05,15.7831],[187.03,6.7467],[187.0,82.55458735]],[[187.14,12.45458735],[187.15,15.6695],[187.2,17.92197735],[187.21,5.66455351],[187.22,6.46072982]]]
["bitfinex","SOLUSD",1730961544387,[[186.95,6.2579],[186.94,0.1],[186.93,0.1],[186.9,31.91747256],[186.89,173.75105349]],[[187.05,7.97936814],[187.1,31.91747256],[187.12,23.902374],[187.13,23.47944835],[187.15,15.9931]]]
["bitfinex","SOLUSD",1730961573516,[[186.77,12.50391802],[186.76,0.5771875],[186.73,16.105],[186.7,12.50391802],[186.69,0.1]],[[186.83,20.0],[186.84,12.62940802],[186.85,5.53608924],[186.86,23.776884],[186.87,11.81202982]]]
["bitfinex","SOLUSD",1730961649691,[[186.64,8.005778],[186.63,16.1505],[186.58,6.8287875],[186.56,0.1],[186.54,1.43274866]],[[186.7,8.005778],[186.71,5.5361476],[186.75,5.4548],[186.77,7.90793868],[186.98,2.72982801]]]
["bitfinex","SOLUSD",1730961663698,[[186.64,8.005778],[186.63,15.8004],[186.58,6.8287875],[186.55,0.1],[186.53,0.1]],[[186.69,20.0],[186.7,8.005778],[186.74,0.12549],[186.75,18.21642982],[186.76,16.0798]]]
["bitfinex","SOLUSD",1730961721037,[[186.56,12.53050685],[186.54,6.0362],[186.5,14.67437922],[186.49,16.32],[186.48,0.1]],[[186.62,18.09753577],[186.63,6.60844593],[186.66,29.35370658],[186.67,27.3057],[186.68,0.1]]]
["bitfinex","SOLUSD",1730961740346,[[186.39,0.5771875],[186.3,0.1],[186.29,22.5767],[186.27,0.1],[186.2,0.5771875]],[[186.44,20.0914493],[186.45,23.776884],[186.48,6.4733],[186.49,21.6459],[186.5,27.85500451]]]
["bitfinex","SOLUSD",1730961792484,[[186.39,15.2141],[186.33,0.1],[186.31,20.1],[186.3,6.0441],[186.27,260.6]],[[186.5,0.12549],[186.51,10.90449981],[186.52,26.95535137],[186.53,0.1],[186.54,0.1]]]
["bitfinex","SOLUSD",1730961815696,[[186.33,20.10130958],[186.29,0.1],[186.28,6.2923],[186.26,30.8904],[186.21,260.6]],[[186.39,20.10130958],[186.43,5.54009471],[186.45,7.23816632],[186.46,5.3632],[186.47,22.3738]]]
["bitfinex","SOLUSD",1730961835839,[[186.26,12.7],[186.22,20.121935],[186.2,0.5771875],[186.18,0.1],[186.17,15.4022]],[[186.29,20.121935],[186.32,22.4722],[186.34,10.89640677],[186.36,13.84661225],[186.39,13.5132]]]
["bitfinex","SOLUSD",1730961890750,[[186.18,12.579476],[186.13,0.22549],[186.12,16.0731025],[186.11,6.0434],[186.1,12.579476]],[[186.25,12.579476],[186.28,16.5568],[186.3,12.579476],[186.31,6.5114],[186.35,6.952819]]]
["bitfinex","SOLUSD",1730961912294,[[186.39,12.579476],[186.37,0.12549],[186.36,16.5452025],[186.33,6.6389],[186.3,82.579476]],[[186.45,12.579476],[186.47,6.2324],[186.5,12.579476],[186.53,20.6648],[186.54,18.11491058]]]
["bitfinex","SOLUSD",1730961952419,[[186.6,20.03393325],[186.56,0.0744025],[186.55,0.1],[186.52,70.0],[186.4,46.40162739]],[[186.67,20.61112075],[186.69,5.52775138],[186.76,22.1331],[186.77,0.1],[188.52,80.3444887]]]
["bitfinex","SOLUSD",1730961993059,[[186.42,20.09237086],[186.37,0.0744025],[186.36,0.12549],[186.35,0.1],[186.34,70.0]],[[186.49,20.09237086],[186.55,6.6377],[186.56,25.5835963],[186.57,15.8242],[186.58,5.3598]]]
["bitfinex","SOLUSD",1730962015958,[[186.45,20.09237086],[186.4,20.09237086],[186.39,21.9562],[186.36,0.0744025],[186.35,0.1]],[[186.52,20.09237086],[186.57,26.66773806],[186.58,0.1],[186.59,6.2994],[186.6,20.19237086]]]
["bitfinex","SOLUSD",1730962074323,[[186.18,0.5782066],[186.13,12.58500106],[186.06,0.1],[186.04,2.14798084],[186.03,20.0744025]],[[186.19,12.58500106],[186.21,22.6967],[186.23,5.505737],[186.26,5.4688],[186.27,0.1]]]
["bitfinex","SOLUSD",1730962097015,[[186.18,29.58010766],[186.13,6.394],[186.11,0.1],[186.1,12.65940356],[185.99,513.86859753]],[[186.24,12.58500106],[186.3,12.58500106],[186.32,21.9256],[186.33,0.2],[186.34,23.902374]]]
["bitfinex","SOLUSD",1730962151095,[[186.07,12.58932036],[186.05,2.14833537],[186.04,15.2143],[186.03,6.0592],[186.0,12.66372286]],[[186.13,12.58932036],[186.2,17.95992036],[186.21,0.2],[186.22,23.776884],[186.25,158.4]]]
["bitfinex","SOLUSD",1730962172017,[[186.08,8.05772925],[186.06,6.2385],[186.05,15.2009],[186.03,0.0744025],[186.01,0.1]],[[186.14,8.05772925],[186.2,32.230917],[186.22,24.002374],[186.23,12.0919],[186.24,22.09900818]]]
["bitfinex","SOLUSD",1730962233545,[[186.47,12.54022469],[186.45,0.0744025],[186.44,0.1],[186.42,6.20779],[186.36,260.6]],[[186.53,12.54022469],[186.56,6.4912],[186.58,31.5273],[186.6,18.0496926],[186.68,13.3919]]]
["bitfinex","SOLUSD",1730962252764,[[186.51,12.54022469],[186.5,23.776884],[186.49,22.8161],[186.47,0.1744025],[186.46,70.0]],[[186.57,12.54022469],[186.62,0.12549],[186.63,15.3788],[186.65,6.08921671],[186.66,5.3573]]]
["bitfinex","SOLUSD",1730962292300,[[186.73,12.54022469],[186.69,0.12549],[186.68,70.0744025],[186.67,22.7101],[186.6,12.54022469]],[[186.79,12.54022469],[186.83,7.0258066],[186.85,15.282],[186.86,5.3516],[186.89,0.1]]]
["bitfinex","SOLUSD",1730962342841,[[186.88,8.00160973],[186.84,15.4251],[186.83,70.0],[186.81,7.79462276],[186.8,36.9995212]],[[186.95,15.0037],[186.96,6.535],[187.01,0.1],[187.02,0.6782066],[187.03,5.3468]]]
["bitfinex","SOLUSD",1730962362550,[[186.87,8.00160973],[186.83,70.0],[186.82,58.920384],[186.8,32.08084142],[186.79,0.1]],[[186.94,15.4224],[186.95,6.1963],[186.98,5.58401327],[187.02,16.2006066],[187.2,45.48946085]]]
["bitfinex","SOLUSD",1730962422112,[[187.2,12.47762815],[187.15,6.3219],[187.14,70.0],[187.11,15.5858],[187.1,18.3519593]],[[187.21,0.5782066],[187.27,12.47762815],[187.32,0.1],[187.33,27.5198],[187.35,26.93005768]]]
["bitfinex","SOLUSD",1730962442622,[[187.14,19.88377563],[187.09,70.0],[187.08,0.12549],[187.06,6.4928025],[187.05,15.5321]],[[187.2,19.88377563],[187.23,15.8421],[187.27,5.57468836],[187.28,12.0947],[187.53,944.87541488]]]
["bitfinex","SOLUSD",1730962514564,[[187.35,20.0],[187.33,43.776884],[187.32,70.0],[187.31,1.16718501],[187.3,16.52342083]],[[187.4,0.5782066],[187.44,7.95605514],[187.47,28.69593548],[187.5,31.92422056],[187.53,1.319001]]]
["bitfinex","SOLUSD",1730962535976,[[187.38,32.42246964],[187.35,23.776884],[187.34,15.279],[187.31,0.1744025],[187.3,19.63192938]],[[187.44,12.42246964],[187.46,0.12549],[187.47,15.4503],[187.5,12.42246964],[187.51,0.1]]]
["bitfinex","SOLUSD",1730962553787,[[187.46,12.40916525],[187.42,15.7583],[187.4,88.49276525],[187.39,0.1],[187.38,0.0744025]],[[187.53,12.53465525],[187.59,23.3690066],[187.6,12.40916525],[187.61,0.1],[187.81,26.6231]]]
["bitfinex","SOLUSD",1730962618247,[[187.13,12.44441633],[187.09,85.5598],[187.07,6.2568]],[[187.2,12.44441633],[187.28,21.9094],[187.29,0.1],[187.35,14.70480717],[187.47,257.2]]]
["bitfinex","SOLUSD",1730962670969,[[187.42,20.0],[187.41,12.44441633],[187.37,1.31269692],[187.36,85.7614],[187.34,6.3266]],[[187.47,12.44441633],[187.53,0.12549],[187.54,15.1391],[187.55,6.4511],[187.58,0.1]]]
["bitfinex","SOLUSD",1730962716394,[[187.3,7.95029774],[187.27,90.97290642],[187.24,7.43668782],[187.23,0.1744025],[187.21,4.00078569]],[[187.37,7.95029774],[187.44,15.1721],[187.45,6.3995],[187.46,5.4344],[187.53,30.6148826]]]
["bitfinex","SOLUSD",1730962747123,[[187.4,2.13346357],[187.39,20.0],[187.38,7.95029774],[187.33,0.1],[187.32,77.85019483]],[[187.44,8.07578774],[187.45,16.4803],[187.49,6.1346],[187.5,31.80119096],[187.52,0.2]]]
["bitfinex","SOLUSD",1730962818171,[[187.44,7.95029774],[187.39,16.6045],[187.37,77.52655494],[187.34,5.95728447],[187.25,5.334]],[[187.49,0.12549],[187.5,24.18939774],[187.51,6.6379],[187.56,0.1],[187.57,0.1]]]
["bitfinex","SOLUSD",1730962846081,[[187.24,7.95029774],[187.18,25.13534746],[187.17,85.1692],[187.16,0.1],[186.95,559.48066215]],[[187.29,0.12549],[187.3,7.95029774],[187.33,6.144],[187.34,16.1279],[187.36,0.1]]]
["bitfinex","SOLUSD",1730962872015,[[187.45,20.0],[187.44,7.95029774],[187.42,15.8151],[187.4,1.30916334],[187.39,5.09034531]],[[187.51,8.07578774],[187.56,0.1],[187.57,22.0718],[187.59,5.9091066],[187.75,9.48476565]]]
["bitfinex","SOLUSD",1730962943067,[[187.39,12.4140862],[187.36,15.1072],[187.32,14.03522834],[187.31,71.4200152],[187.3,12.4140862]],[[187.45,12.5395762],[187.49,0.1],[187.5,28.3792862],[187.51,0.1],[187.52,11.6462]]]
["bitfinex","SOLUSD",1730962969383,[[187.41,12.42584207],[187.33,70.0744025],[187.32,23.876884],[187.31,15.088],[187.3,12.42584207]],[[187.47,28.55114207],[187.5,6.0254],[187.53,0.1],[187.54,0.1],[187.55,6.58873661]]]
["bitfinex","SOLUSD",1730963037441,[[187.25,12.42584207],[187.2,34.79254207],[187.19,1.30454543],[187.17,77.48984939],[187.16,103.91421419]],[[187.32,12.55133207],[187.37,0.1],[187.38,5.4367],[187.4,40.53792932],[187.46,13.3365]]]
["bitfinex","SOLUSD",1730963045054,[[187.33,12.42584207],[187.3,20.0],[187.26,15.938],[187.25,76.5148],[187.24,0.0744025]],[[187.4,12.42584207],[187.45,21.8749],[187.47,5.4342],[187.49,0.1],[187.5,12.42584207]]]
["bitfinex","SOLUSD",1730963095376,[[187.25,12.43748728],[187.21,16.5501],[187.2,12.43748728],[187.19,7.73609841],[187.16,5.62992942]],[[187.32,12.56297728],[187.33,21.5512],[187.37,5.537],[187.39,29.3068961],[187.7,798.8]]]
["bitfinex","SOLUSD",1730963159707,[[187.06,12.45695699],[187.02,6.3745],[187.01,15.2174],[187.0,12.45695699],[186.98,0.1]],[[187.12,12.45695699],[187.13,0.12549],[187.17,23.776884],[187.18,0.2],[187.19,5.3421]]]
["bitfinex","SOLUSD",1730963181654,[[187.16,7.96966081],[187.14,36.5107],[187.11,6.42],[187.1,31.87864324],[187.07,167.82079753]],[[187.21,0.12549],[187.23,7.96966081],[187.27,0.2],[187.29,16.90812138],[187.3,206.00894324]]]
["bitfinex","SOLUSD",1730963249898,[[187.15,12.4521471],[187.1,12.4521471],[187.07,0.1],[187.06,20.0],[187.05,93.8512865]],[[187.22,28.6562471],[187.24,5.54270784],[187.25,6.6661],[187.27,0.1],[187.28,1.42068391]]]
["bitfinex","SOLUSD",1730963268729,[[187.26,12.4521471],[187.2,12.4521471],[187.18,0.1744025],[187.17,90.0],[187.16,15.0721]],[[187.32,12.5776371],[187.33,15.2659],[187.34,6.5151],[187.38,1.35614554],[187.39,0.1]]]
["bitfinex","SOLUSD",1730963341326,[[187.37,7.95496766],[187.33,15.6508],[187.32,6.87361468],[187.31,6.5282],[187.3,31.81987064]],[[187.42,0.12549],[187.43,7.95496766],[187.46,15.3997],[187.5,31.81987064],[187.51,6.6837]]]
["bitfinex","SOLUSD",1730963362527,[[187.49,12.40805701],[187.42,43.776884],[187.41,17.15237945],[187.4,82.40805701],[187.39,6.1691]],[[187.54,12.40805701],[187.58,0.12549],[187.59,0.5782066],[187.6,35.69845701],[187.61,21.328543]]]
["bitfinex","SOLUSD",1730963389164,[[187.51,7.938918],[187.47,20.0],[187.46,96.3],[187.44,15.5180025],[187.43,70.1]],[[187.57,7.938918],[187.58,16.15079],[187.59,0.5782066],[187.6,6.0651],[187.63,5.4299]]]
["bitfinex","SOLUSD",1730963435301,[[187.58,7.938918],[187.51,20.0],[187.5,31.755672],[187.49,6.2933025],[187.38,42.92642325]],[[187.59,0.5782066],[187.63,16.2972],[187.65,7.938918],[187.66,5.64924862],[187.67,12.67088587]]]
["bitfinex","SOLUSD",1730963479041,[[187.64,8.1133205],[187.62,15.2345],[187.6,6.3647],[187.55,1.35612309],[187.54,0.1]],[[187.73,15.2583],[187.74,6.1634],[187.76,5.3261],[187.98,70.0],[189.78,208.97078965]]]
["bitfinex","SOLUSD",1730963575618,[[187.63,0.1744025],[187.62,7.938918],[187.61,15.2774],[187.6,6.5142],[187.54,97.60756287]],[[187.68,0.12549],[187.69,7.938918],[187.72,21.1668],[187.74,6.87366365],[187.81,26.6232]]]
["bitfinex","SOLUSD",1730963601450,[[187.71,8.0133205],[187.7,0.1],[187.64,15.3297],[187.63,6.61],[187.61,0.1]],[[187.78,5.55287947],[187.79,15.2618],[187.8,13.52336365],[187.82,5.56375084],[187.86,13.3082]]]
["bitfinex","SOLUSD",1730963690054,[[187.77,0.1744025],[187.75,15.1739],[187.74,6.1485],[187.7,128.055672],[187.67,260.8]],[[187.82,0.12549],[187.83,7.938918],[187.84,0.12549],[187.85,5.3233],[187.9,58.60392698]]]
["bitfinex","SOLUSD",1730963714445,[[187.79,0.1744025],[187.77,7.938918],[187.73,16.1954],[187.71,6.6084],[187.7,33.0622149]],[[187.84,7.938918],[187.87,5.3228],[187.9,31.755672],[187.91,5.5405017],[188.04,26.5901]]]
["bitfinex","SOLUSD",1730963744283,[[187.66,0.1744025],[187.65,7.92783929],[187.6,31.71135716],[187.59,20.0],[187.57,111.4029]],[[187.71,7.92783929],[187.74,5.3266],[187.75,5.55154179],[187.76,15.3706],[187.77,6.87366365]]]
["bitfinex","SOLUSD",1730963832346,[[187.73,0.1],[187.69,0.0744025],[187.66,7.92126147],[187.65,16.0522],[187.64,6.3515]],[[187.74,7.92126147],[187.75,23.776884],[187.76,5.54601855],[187.77,5.3256],[187.78,1.34018536]]]
["bitfinex","SOLUSD",1730963855369,[[187.68,0.1744025],[187.63,12.39682092],[187.61,16.1128],[187.6,6.1408],[187.58,0.1]],[[187.69,12.39682092],[187.72,5.55418812],[187.75,15.9872],[187.76,13.44315333],[187.79,158.4]]]
["bitfinex","SOLUSD",1730963933655,[[187.62,0.1],[187.59,0.0744025],[187.56,15.0617],[187.55,14.56486898],[187.52,0.1]],[[187.63,31.70725298],[187.65,5.329],[187.68,7.66603285],[187.69,159.74776619],[187.7,47.44677592]]]
["bitfinex","SOLUSD",1730963978786,[[187.71,0.1],[187.69,0.0744025],[187.64,7.92670681],[187.63,0.1],[187.62,22.2047]],[[187.72,7.92670681],[187.75,10.88739899],[187.77,6.83775359],[187.79,15.7748],[187.8,38.02892724]]]
["bitfinex","SOLUSD",1730964010791,[[187.7,0.1],[187.68,0.0744025],[187.64,15.338],[187.63,6.6088],[187.62,7.92670681]],[[187.72,5.56089947],[187.73,5.3268],[187.75,158.4],[187.77,23.86931551],[188.03,312.0]]]
["bitfinex","SOLUSD",1730964095258,[[187.7,0.1744025],[187.66,16.3716],[187.65,6.4033],[187.6,0.2],[187.53,96.3]],[[187.72,7.92670681],[187.75,5.56036648],[187.78,158.4],[187.79,16.5673],[187.93,26.47930602]]]
["bitfinex","SOLUSD",1730964126461,[[187.83,0.0744025],[187.82,0.1],[187.77,7.92670681],[187.75,15.2143],[187.74,6.2793]],[[187.84,7.92670681],[187.85,5.55810916],[187.87,96.0],[187.89,158.4],[217.84,21.284886]]]
["bitfinex","SOLUSD",1730964195930,[[188.14,0.1744025],[188.09,7.89415808],[188.07,0.1],[188.06,15.3282],[188.01,20.0]],[[188.15,8.47236468],[188.17,6.2588],[188.19,158.4],[188.2,52.22753232],[188.21,1.33349895]]]
["bitfinex","SOLUSD",1730964230785,[[188.14,0.1744025],[188.06,0.1],[188.05,0.1],[188.04,16.6012],[187.43,50.01236306]],[[188.15,8.47236468],[188.18,5.314],[188.2,31.57663232],[188.21,5.54777407],[188.22,164.6006]]]
["bitfinex","SOLUSD",1730964297205,[[188.16,7.89415808],[188.13,22.1304],[188.12,1.51172091],[188.1,31.57663232],[188.02,70.0]],[[188.23,7.89415808],[188.25,21.0462],[188.26,6.1892],[188.28,5.545716],[188.29,38.45950186]]]
["bitfinex","SOLUSD",1730964324937,[[188.21,7.89415808],[188.19,6.8535],[188.17,20.0],[188.08,5.323],[170.55,61.85463166]],[[188.27,7.89415808],[188.29,5.54532114],[188.32,5.3101],[188.34,16.7957066],[188.35,7.89160595]]]
["bitfinex","SOLUSD",1730964397926,[[188.13,7.89415808],[188.11,15.4169],[188.09,7.53053969],[188.08,0.1],[188.07,0.1]],[[188.19,7.89415808],[188.23,5.3127],[188.26,5.64634224],[188.27,182.176884],[188.28,16.0648]]]
["bitfinex","SOLUSD",1730964453039,[[188.13,10.0],[188.01,15.156],[188.0,6.5096],[187.99,0.1],[187.91,70.0]],[[188.14,47.85704208],[188.15,6.3163],[188.17,5.3144],[188.18,0.2],[188.19,6.87851044]]]
["bitfinex","SOLUSD",1730964479884,[[188.13,10.0],[188.07,15.6291],[188.06,6.3984],[187.9,26.57344493],[170.55,61.85463166]],[[188.17,7.89415808],[188.21,5.54781198],[188.22,29.189984],[188.35,26.5468],[188.36,292.77974027]]]
["bitfinex","SOLUSD",1730964564836,[[188.26,7.89415808],[188.23,15.7769],[188.22,6.1541],[188.21,0.1],[188.09,5.31]],[[188.3,0.12549],[188.32,7.89415808],[188.34,6.12152795],[188.35,5.3093],[188.36,15.4014]]]
["bitfinex","SOLUSD",1730964590880,[[188.18,7.89415808],[188.15,20.0],[188.14,15.9388],[188.13,16.3613],[188.12,0.2]],[[188.24,0.12549],[188.25,7.89415808],[188.28,22.14276432],[188.29,5.311],[188.3,37.98993232]]]
["bitfinex","SOLUSD",1730964673375,[[188.26,7.89415808],[188.21,20.1],[188.2,54.77803232],[188.19,10.0],[186.28,0.1]],[[188.32,0.12549],[188.33,7.89415808],[188.34,0.5782066],[188.37,16.2006],[188.38,5.53912927]]]
["bitfinex","SOLUSD",1730964699181,[[188.37,20.0],[188.36,7.89415808],[188.33,23.776884],[188.3,47.67293232],[188.27,6.3332]],[[188.41,7.89415808],[188.45,0.12549],[188.46,16.3233],[188.47,11.81683721],[188.48,5.3056]]]
["bitfinex","SOLUSD",1730964728323,[[188.35,7.89415808],[188.32,20.0],[188.31,23.776884],[188.3,47.67293232],[188.29,1.32603515]],[[188.41,7.89415808],[188.45,5.6454003],[188.46,15.44879],[188.47,6.2811],[188.5,31.57663232]]]
["bitfinex","SOLUSD",1730964811513,[[188.27,7.89415808],[188.21,23.776884],[188.2,66.92763232],[188.19,16.2587],[188.17,1.06211609]],[[188.32,0.12549],[188.33,7.89415808],[188.35,6.3813],[188.36,5.53268902],[188.37,15.981]]]
["bitfinex","SOLUSD",1730964833518,[[188.31,20.0],[188.3,7.89415808],[188.26,21.3151],[188.24,0.1],[188.23,0.1]],[[188.36,0.12549],[188.37,23.87515808],[188.41,11.64237794],[188.42,5.3072],[188.58,29.48391331]]]
["bitfinex","SOLUSD",1730964927907,[[188.19,10.0],[188.08,21.3142],[188.07,0.1],[187.95,26.76206544],[187.84,21.72084517]],[[188.21,0.12549],[188.22,7.89415808],[188.24,5.54460087],[188.26,158.4],[188.27,27.1071]]]
["bitfinex","SOLUSD",1730964964121,[[188.19,10.0],[188.08,29.10835808],[188.02,0.1],[188.0,32.97568718],[187.99,96.3]],[[188.2,68.7865644],[188.21,174.5841],[188.22,6.99708739],[188.25,13.2803],[188.28,96.0]]]
["bitfinex","SOLUSD",1730965044697,[[188.07,7.89415808],[188.04,20.0],[188.03,16.0418],[188.0,31.57663232],[187.99,0.1]],[[188.14,8.01964808],[188.15,22.0971],[188.17,169.24848384],[188.18,0.2],[188.45,13.76459213]]]
["bitfinex","SOLUSD",1730965077003,[[188.26,7.89415808],[188.2,47.65893232],[188.19,6.5961],[188.17,0.1],[187.72,38.88371906]],[[188.32,0.12549],[188.33,7.89415808],[188.35,5.54149416],[188.36,15.9272],[188.37,107.6314]]]
["bitfinex","SOLUSD",1730965103039,[[188.0,7.89415808],[187.95,20.0],[187.94,15.4796],[187.91,6.2086],[187.9,32.88746942]],[[188.06,7.89415808],[188.08,179.9887],[188.11,0.1],[188.12,0.1],[188.2,60.89534876]]]
["bitfinex","SOLUSD",1730965181723,[[188.22,7.89415808],[188.13,43.876884],[188.12,21.8696],[188.1,31.57663232],[187.79,13.68893007]],[[188.29,13.43171018],[188.31,158.4],[188.32,5.3103],[188.34,7.19708739],[188.35,15.0064]]]
["bitfinex","SOLUSD",1730965215635,[[188.24,7.89415808],[188.21,6.1759],[188.2,15.48],[188.17,1.30101742],[188.16,96.4]],[[188.29,0.12549],[188.3,20.0],[188.31,7.89415808],[188.33,5.53324428],[188.34,5.3096]]]
["bitfinex","SOLUSD",1730965277679,[[188.36,7.89415808],[188.32,16.5113],[188.3,127.87663232],[188.29,6.3576],[188.24,75.52967361]],[[188.42,7.89415808],[188.47,274.4],[188.49,28.3353284],[188.5,45.03953232],[188.54,258.53088098]]]
["bitfinex","SOLUSD",1730965296381,[[188.38,7.89415808],[188.32,17.86599442],[188.3,31.67663232],[188.29,6.2576],[188.25,70.0]],[[188.44,7.89415808],[188.47,0.12549],[188.48,18.01964808],[188.49,34.04550009],[188.5,127.57663232]]]
["bitfinex","SOLUSD",1730965326426,[[188.21,7.89415808],[188.15,15.0756],[188.14,6.2362],[188.13,1.4129723],[188.12,0.1]],[[188.28,27.89415808],[188.29,16.1356],[188.3,6.1702],[188.31,20.0],[188.32,163.7103]]]
["bitfinex","SOLUSD",1730965405473,[[187.96,7.89415808],[187.9,38.09303232],[187.88,15.7067],[187.87,0.6782066],[187.86,97.76013801]],[[188.02,8.01964808],[188.04,27.82358575],[188.07,11.03067282],[188.08,104.00505547],[188.45,2.75732584]]]
["bitfinex","SOLUSD",1730965439114,[[188.07,7.89415808],[188.04,6.2347],[188.0,46.71163232],[187.99,0.1],[187.98,1.4327734]],[[188.12,0.12549],[188.13,31.67104208],[188.17,31.59820269],[188.53,19.08246286],[188.57,818.93208103]]]
["bitfinex","SOLUSD",1730965523892,[[188.02,7.89415808],[187.94,0.1],[187.93,21.61155572],[187.92,6.1845],[187.91,1.30638001]],[[188.07,0.12549],[188.08,31.67104208],[188.09,6.3078],[188.11,15.1882],[188.13,163.8155]]]
["bitfinex","SOLUSD",1730965556677,[[188.11,7.89415808],[188.06,22.2002],[188.03,13.75734044],[188.02,1.33061219],[188.01,0.1]],[[188.14,0.12549],[188.15,23.776884],[188.17,7.89415808],[188.21,158.5],[188.22,106.83189411]]]
["bitfinex","SOLUSD",1730965640852,[[188.05,7.89415808],[188.02,6.1608],[188.01,16.2048],[188.0,31.57663232],[187.97,1.44054308]],[[188.1,0.12549],[188.11,31.67104208],[188.14,22.9075],[188.15,5.3149],[188.17,163.78203619]]]
["bitfinex","SOLUSD",1730965674947,[[188.04,7.89415808],[187.97,22.1312],[187.96,1.32493157],[187.95,96.3],[187.93,260.8]],[[188.07,0.12549],[188.08,23.776884],[188.1,7.89415808],[188.13,25.3157],[188.14,187.0377464]]]
["bitfinex","SOLUSD",1730965704178,[[188.08,7.89415808],[188.03,15.0101],[188.02,6.5211],[188.0,31.57663232],[187.98,20.0]],[[188.11,20.12549],[188.12,23.776884],[188.14,24.43435808],[188.16,5.21840841],[188.18,6.0386]]]
["bitfinex","SOLUSD",1730965800459,[[188.09,7.89415808],[188.06,15.7078],[188.03,6.5787],[188.0,133.49577032],[187.99,29.56751351]],[[188.14,0.12549],[188.15,31.67104208],[188.18,15.9967],[188.19,11.4926],[188.2,31.77663232]]]
["bitfinex","SOLUSD",1730965835959,[[188.05,7.89415808],[188.0,47.90863232],[187.95,21.45005065],[187.94,102.7261],[169.61,192.30769231]],[[188.08,0.12549],[188.09,23.776884],[188.11,7.89415808],[188.12,5.52210669],[188.14,270.8603]]]
["bitfinex","SOLUSD",1730965920427,[[188.23,7.89415808],[188.14,23.52968906],[188.13,0.1],[188.12,0.1],[188.11,20.0]],[[188.27,0.12549],[188.28,6.613],[188.29,28.74707017],[188.32,159.806875],[188.33,5.4098]]]
["bitfinex","SOLUSD",1730965947855,[[188.22,7.89415808],[188.18,16.5505],[188.17,6.56],[188.14,0.1],[188.12,6.98149683]],[[188.25,0.12549],[188.26,23.776884],[188.28,7.89415808],[188.31,173.8466],[188.32,5.4101]]]
["bitfinex","SOLUSD",1730966041124,[[187.97,7.89415808],[187.94,21.74],[187.92,0.4076089],[187.9,31.57663232],[187.88,5.6488212]],[[188.01,0.12549],[188.02,23.776884],[188.03,7.89415808],[188.05,10.86478672],[188.06,254.4]]]
["bitfinex","SOLUSD",1730966078155,[[187.92,0.4076089],[187.8,0.1],[187.79,96.4],[187.65,26.07711152],[170.3,0.25]],[[187.95,7.89415808],[187.96,31.060395],[187.97,10.85407051],[187.98,163.79568207],[188.0,0.2]]]
["bitfinex","SOLUSD",1730966112597,[[187.98,7.89415808],[187.92,15.7457089],[187.9,31.57663232],[187.89,6.1765],[187.88,0.1]],[[188.0,5.39568207],[188.01,5.54197851],[188.05,193.70454519],[188.08,96.2],[188.09,262.741978]]]
["bitfinex","SOLUSD",1730966205592,[[188.22,7.89415808],[188.19,21.1599],[188.17,0.1],[188.16,1.3229223],[188.14,0.1]],[[188.29,7.89415808],[188.31,29.212874],[188.32,5.53002087],[188.33,15.9862],[188.35,171.00163139]]]
["bitfinex","SOLUSD",1730966232803,[[188.2,7.89415808],[188.14,22.2842],[188.12,96.4],[188.1,31.57663232],[188.09,1.33716556]],[[188.26,7.89415808],[188.29,23.75192475],[188.3,23.0148511],[188.31,158.4],[188.34,13.3742]]]
["bitfinex","SOLUSD",1730966319860,[[188.11,7.89415808],[188.03,0.1],[188.02,0.1],[188.01,0.12549],[188.0,48.13273232]],[[188.15,5.52945114],[188.17,7.89415808],[188.18,11.46758322],[188.19,21.1039],[188.21,159.73230379]]]
["bitfinex","SOLUSD",1730966354711,[[188.13,7.89415808],[188.06,22.7014],[188.05,0.1],[188.04,1.35591393],[187.82,21.96372008]],[[188.19,13.42553516],[188.21,5.3133],[188.24,173.9498],[188.25,13.2804],[188.26,109.86233569]]]
["bitfinex","SOLUSD",1730966443657,[[188.09,7.89415808],[188.07,20.0],[188.06,6.6534],[188.04,16.226],[188.02,0.1]],[[188.15,7.89415808],[188.16,0.12549],[188.17,5.5077139],[188.19,27.0459],[188.2,197.39685397]]]
["bitfinex","SOLUSD",1730966481687,[[188.06,16.5348],[188.05,7.89415808],[188.02,6.1274],[188.01,0.1],[188.0,32.23783232]],[[188.11,7.89415808],[188.16,23.902374],[188.17,10.82652566],[188.19,22.4001],[188.2,127.67663232]]]
["bitfinex","SOLUSD",1730966516623,[[188.0,0.5612],[187.97,7.89415808],[187.94,21.7246],[187.9,127.97663232],[187.47,38.82247703]],[[188.04,7.89415808],[188.06,5.44299],[188.07,6.0834],[188.08,21.1310629],[188.09,12.76358264]]]
["bitfinex","SOLUSD",1730966601787,[[188.21,7.89415808],[188.18,15.7454],[188.16,19.26705252],[188.15,1.33844655],[188.07,281.848721]],[[188.27,7.89415808],[188.31,0.12549],[188.32,5.3101],[188.34,158.4],[188.35,5.63546769]]]
["bitfinex","SOLUSD",1730966637803,[[188.27,7.89415808],[188.24,23.776884],[188.21,5.516],[188.2,51.57663232],[188.15,86.9472404]],[[188.33,7.89415808],[188.37,16.026],[188.38,6.7897741],[188.39,6.5135898],[188.4,37.10666838]]]
["bitfinex","SOLUSD",1730966724201,[[188.06,27.89415808],[188.02,23.776884],[188.0,47.43193232],[187.99,6.6776],[187.87,26.28240995]],[[188.13,7.89415808],[188.16,0.12549],[188.17,20.93966433],[188.18,6.2828],[188.19,107.9179737]]]
["bitfinex","SOLUSD",1730966764738,[[188.19,7.89415808],[188.15,23.776884],[188.14,21.466],[188.12,0.1],[188.11,5.316]],[[188.25,7.89415808],[188.27,0.12549],[188.29,158.4],[188.3,37.11600425],[188.31,21.0633]]]
["bitfinex","SOLUSD",1730966830563,[[188.42,7.89415808],[188.4,21.9836],[188.34,0.2],[188.3,388.47663232],[188.22,5.53606065]],[[188.49,7.89415808],[188.52,0.12549],[188.53,1.9603012],[188.55,5.3037],[188.56,6.1797]]]
["bitfinex","SOLUSD",1730966861208,[[188.43,7.86185769],[188.38,22.4815],[188.36,49.204374],[188.34,1.32935052],[188.33,96.4]],[[188.49,7.86185769],[188.52,15.77189],[188.53,7.4973691],[188.54,11.5942],[188.55,0.1]]]
["bitfinex","SOLUSD",1730966885514,[[188.37,7.86185769],[188.31,23.776884],[188.3,51.44743076],[188.29,21.4252],[188.27,0.2]],[[188.43,13.39683744],[188.47,173.9648],[188.5,135.17596616],[188.61,52.77035924],[188.66,96.5029]]]
["bitfinex","SOLUSD",1730966949471,[[188.57,51.76423169],[188.55,0.2],[188.52,21.9237],[188.51,70.0],[188.42,287.21285612]],[[188.58,0.5754987],[188.71,15.3788],[188.72,61.82191389],[188.75,5.398],[188.81,158.4]]]
["bitfinex","SOLUSD",1730966973625,[[188.58,7.86185769],[188.54,5.302],[188.53,23.776884],[188.52,20.1],[188.45,289.25431561]],[[188.65,7.86185769],[188.67,0.12549],[188.68,23.776884],[188.69,22.3777],[188.7,36.74683076]]]
["bitfinex","SOLUSD",1730967036386,[[188.39,7.86185769],[188.37,15.7054],[188.36,6.631],[188.33,1.3245139],[188.3,133.38003569]],[[188.46,7.86185769],[188.5,5.53049],[188.51,182.176884],[188.52,16.3853],[188.53,12.0943187]]]
["bitfinex","SOLUSD",1730967056916,[[188.41,7.86185769],[188.34,15.8017],[188.31,7.78935126],[188.3,31.44743076],[188.27,5.52547742]],[[188.46,0.12549],[188.47,31.63874169],[188.49,15.8284],[188.5,5.305],[188.86,31.34243903]]]
["bitfinex","SOLUSD",1730967082551,[[188.4,7.86185769],[188.32,18.5853],[188.31,42.5381],[188.3,37.64903076],[188.27,0.1]],[[188.42,23.902374],[188.46,13.26795769],[188.47,158.4],[188.48,11.8088088],[188.6,153.95883076]]]
["bitfinex","SOLUSD",1730967152881,[[188.43,12.29010427],[188.33,5.306],[188.32,6.5256],[188.31,15.3395],[188.3,13.71464225]],[[188.47,23.902374],[188.48,10.84291489],[188.5,15.7837],[188.51,158.5],[188.6,26.5114]]]
["bitfinex","SOLUSD",1730967182375,[[188.43,7.86422058],[188.41,5.3075],[188.4,6.3891],[188.37,16.3038],[188.3,133.26288232]],[[188.49,37.07189458],[188.5,5.5320959],[188.51,0.1],[188.53,158.5],[188.54,13.2598]]]
["bitfinex","SOLUSD",1730967253548,[[188.47,13.16992058],[188.41,15.4336],[188.4,31.45688232],[188.39,6.1857],[170.38,62.52225408]],[[188.51,0.12549],[188.52,5.52455084],[188.53,13.16842058],[188.56,15.82888501],[188.58,30.29623396]]]
["bitfinex","SOLUSD",1730967285763,[[188.51,7.86422058],[188.45,6.639],[188.43,0.1],[188.42,15.967],[188.11,28.0206432]],[[188.52,0.12549],[188.53,5.51253507],[188.57,7.86422058],[188.59,158.4],[188.6,113.81917418]]]
["bitfinex","SOLUSD",1730967362643,[[188.54,7.86422058],[188.51,22.9458],[188.47,5.306],[188.46,96.3],[188.4,292.05688232]],[[188.59,23.902374],[188.6,13.16642058],[188.62,5.49956438],[188.63,158.4],[188.86,5.51693938]]]
["bitfinex","SOLUSD",1730967385874,[[188.5,7.86422058],[188.46,6.3965],[188.45,16.719],[188.42,0.1],[188.41,5.406]],[[188.55,0.12549],[188.56,23.776884],[188.57,7.86422058],[188.58,5.49861463],[188.59,16.4127]]]
["bitfinex","SOLUSD",1730967411884,[[188.48,7.86422058],[188.45,0.5612],[188.41,22.6864],[188.4,31.55688232],[188.38,0.1]],[[188.5,0.12549],[188.51,23.776884],[188.53,10.80239251],[188.54,7.86422058],[188.58,16.719]]]
["bitfinex","SOLUSD",1730967488561,[[188.45,0.5612],[188.44,7.86422058],[188.42,6.0017],[188.41,1.32606472],[188.39,34.57964932]],[[188.5,7.98971058],[188.55,15.4519],[188.56,5.49977058],[188.57,158.4]]]
["bitfinex","SOLUSD",1730967508990,[[188.32,7.86422058],[188.29,20.0],[188.28,15.5475],[188.27,6.3481],[188.25,0.2]],[[188.37,0.12549],[188.38,7.86422058],[188.4,23.776884],[188.41,5.4959239],[188.42,5.3073]]]
["bitfinex","SOLUSD",1730967580863,[[188.36,13.17292058],[188.34,13.2738],[188.3,31.45688232],[188.28,0.1],[188.27,26.6576]],[[188.41,23.902374],[188.42,13.36326234],[188.44,29.45240916],[188.45,275.640521],[188.46,0.1]]]
["bitfinex","SOLUSD",1730967615576,[[188.34,18.583],[188.33,7.86422058],[188.25,6.5359],[188.24,0.1],[188.23,16.5975]],[[188.39,13.36017012],[188.41,21.7396],[188.42,158.4],[188.59,291.68270771],[189.79,79.65707556]]]
["bitfinex","SOLUSD",1730967642907,[[188.43,13.17112058],[188.41,13.2685],[188.35,20.0],[188.34,6.3345],[188.33,15.7653]],[[188.46,0.12549],[188.47,23.776884],[188.49,18.6625781],[188.5,6.07729755],[188.52,16.1833]]]
["bitfinex","SOLUSD",1730967741673,[[188.42,7.86422058],[188.41,5.3074],[188.37,6.2926],[188.35,15.5961],[188.34,0.1]],[[188.45,5.52755004],[188.47,158.4],[188.48,109.16992058],[188.5,28.52400916],[188.52,13.4614]]]
["bitfinex","SOLUSD",1730967779622,[[188.41,26.44062058],[188.37,6.2926],[188.35,15.5961],[188.34,0.1],[188.32,6.75083766]],[[188.46,23.902374],[188.47,5.53385586],[188.48,171.56982058],[188.5,22.15150916],[188.69,2.77937545]]]
["bitfinex","SOLUSD",1730967872429,[[188.42,7.86422058],[188.38,6.5518],[188.37,16.344],[188.36,1.33266666],[188.35,0.1]],[[188.47,0.12549],[188.48,37.17686028],[188.49,6.58180037],[188.51,15.3657],[188.53,170.2941]]]
["bitfinex","SOLUSD",1730967900950,[[188.39,7.86422058],[188.32,20.1],[188.31,7.97482632],[188.3,47.94078232],[188.28,5.308]],[[188.43,23.902374],[188.44,13.39537349],[188.47,163.7061],[188.48,6.85700916],[188.5,36.58480367]]]
["bitfinex","SOLUSD",1730967975546,[[188.35,7.86422058],[188.3,31.45688232],[188.29,21.42058073],[188.28,15.0917],[188.27,0.1]],[[188.38,5.5295914],[188.41,7.86422058],[188.43,16.489],[188.45,272.20805219],[188.47,0.2]]]
["bitfinex","SOLUSD",1730968003364,[[188.46,7.86422058],[188.4,51.45688232],[188.39,6.0981],[188.38,15.7373],[188.37,1.40190206]],[[188.48,0.12549],[188.49,23.776884],[188.5,5.52699869],[188.52,13.16862058],[188.57,6.652]]]
["bitfinex","SOLUSD",1730968036276,[[188.55,7.86422058],[188.51,15.6284],[188.5,31.45688232],[188.49,1.40147647],[188.48,0.1]],[[188.59,5.53137027],[188.61,7.86422058],[188.62,5.3016],[188.63,16.3161],[188.65,165.25700916]]]
["bitfinex","SOLUSD",1730968133992,[[188.76,7.86422058],[188.72,20.1],[188.71,28.0954],[188.7,32.88134702],[188.6,26.14836773]],[[188.77,0.5754987],[188.83,5.51439548],[188.84,7.86422058],[188.85,15.4635],[188.86,5.295]]]
["bitfinex","SOLUSD",1730968145715,[[188.72,7.86422058],[188.68,20.0],[188.67,6.0118],[188.66,21.1621],[188.65,1.42300005]],[[188.77,0.5754987],[188.78,7.86422058],[188.79,15.7996],[188.8,10.81169519],[188.81,158.4]]]
["bitfinex","SOLUSD",1730968217869,[[188.72,7.86422058],[188.65,6.2985],[188.64,15.9236],[188.63,0.1],[188.6,127.75688232]],[[188.75,5.51098072],[188.77,0.5754987],[188.78,29.13292058],[188.8,12.85722734],[188.81,9.50841521]]]
["bitfinex","SOLUSD",1730968250624,[[188.68,7.86422058],[188.67,15.5877],[188.62,6.6238],[188.54,96.3],[188.52,26.50450811]],[[188.72,5.51107317],[188.74,7.86422058],[188.77,0.5754987],[188.79,5.2971],[188.8,204.97928232]]]
["bitfinex","SOLUSD",1730968322709,[[188.64,6.5177],[188.58,5.501],[188.48,122.545878],[170.38,62.52225408],[170.18,3.4509733]],[[188.73,7.98971058],[188.75,5.2982],[188.76,16.1443],[188.77,0.5754987],[188.94,58.4837322]]]
["bitfinex","SOLUSD",1730968346650,[[188.73,13.16262058],[188.7,35.3414],[188.65,0.1],[188.64,7.82341636],[188.54,26.57623478]],[[188.76,0.12549],[188.77,0.5754987],[188.79,13.16112058],[188.81,9.49931662],[189.14,14.26442877]]]
["bitfinex","SOLUSD",1730968380242,[[188.71,7.86422058],[188.7,18.5476],[188.66,16.0874],[188.65,32.6752],[188.63,1.29148997]],[[188.75,0.12549],[188.76,5.2977],[188.77,8.43971928],[188.79,16.6659],[188.8,158.4]]]
["bitfinex","SOLUSD",1730968455802,[[188.71,18.5469],[188.69,7.86422058],[188.68,26.4998],[188.67,21.9239],[188.65,26.6041]],[[188.76,7.86422058],[188.77,0.5754987],[188.79,5.2969],[188.83,9.5099801],[188.85,0.2]]]
["bitfinex","SOLUSD",1730968479721,[[188.76,19.69262058],[188.75,0.1],[188.74,16.60288908],[188.73,13.2464],[188.7,36.75388232]],[[188.77,0.5754987],[188.86,13.15912058],[188.92,9.5099801],[189.0,31.45688232],[189.08,26.87116661]]]
["bitfinex","SOLUSD",1730968516461,[[188.94,7.86422058],[188.93,18.5253],[188.92,0.1],[188.91,26.4665],[188.9,0.1]],[[189.01,7.86422058],[189.04,11.8143],[189.07,15.4689],[189.08,13.2225],[189.1,31.55688232]]]
["bitfinex","SOLUSD",1730968585274,[[188.97,13.2296],[188.96,7.86422058],[188.94,5.2926],[188.93,27.8394],[188.92,26.5662]],[[189.02,7.86422058],[189.06,5.2895],[189.1,37.96488232],[189.11,15.9412],[189.12,0.1]]]
["bitfinex","SOLUSD",1730968677853,[[188.94,18.5243],[188.93,7.86422058],[188.91,26.4676],[188.9,22.5049],[188.8,38.49655462]],[[188.96,5.48921532],[189.0,7.86422058],[189.02,15.8268],[189.04,5.2899],[189.05,6.4598]]]
["bitfinex","SOLUSD",1730968707989,[[188.95,5.2924],[188.94,7.86422058],[188.93,13.2324],[188.91,26.4676],[188.88,32.7998]],[[188.96,5.48921532],[189.0,7.86422058],[189.04,21.6071],[189.05,6.4598],[189.07,9.61753188]]]
["bitfinex","SOLUSD",1730968735217,[[188.95,36.93350458],[188.94,13.2317],[188.92,26.4662],[188.9,36.74788232],[188.89,26.5704]],[[188.96,5.48921532],[189.01,7.86422058],[189.04,16.3172],[189.05,11.7496],[189.07,9.61635999]]]
["bitfinex","SOLUSD",1730968840227,[[188.94,18.5243],[188.93,7.86422058],[188.92,26.4662],[188.89,26.4704],[188.84,26.38257246]],[[188.96,5.48921532],[188.98,15.4729],[188.99,7.86422058],[189.01,5.2907],[189.03,0.1]]]
["bitfinex","SOLUSD",1730968875397,[[188.94,18.5243],[188.93,31.64110458],[188.9,20.0],[188.89,26.4704],[188.87,0.1]],[[188.96,5.48921532],[189.0,7.86422058],[189.02,16.659],[189.03,0.1],[189.04,6.1526]]]
["bitfinex","SOLUSD",1730968962886,[[188.98,18.5204],[188.96,31.64110458],[188.95,26.462],[188.92,5.289],[188.88,1.12006151]],[[189.0,5.52398103],[189.02,7.86422058],[189.05,5.2897],[189.08,15.6584],[189.1,203.17748232]]]
["bitfinex","SOLUSD",1730968997800,[[189.0,18.5182],[188.99,31.64110458],[188.96,26.4606],[188.95,22.5413],[188.94,1.34305002]],[[189.04,5.52292097],[189.05,7.86422058],[189.06,5.2893],[189.09,15.6341],[189.1,37.68748232]]]
["bitfinex","SOLUSD",1730969066583,[[189.01,18.5175],[189.0,7.86422058],[188.96,26.4606],[188.95,22.5413],[188.93,1.34432339]],[[189.06,5.49982511],[189.07,5.2892],[189.09,15.5341],[189.1,6.2306],[189.11,0.1]]]
["bitfinex","SOLUSD",1730969126926,[[189.02,13.15462058],[189.0,13.2275],[188.97,26.4583],[188.96,23.876884],[188.95,6.6588]],[[189.03,5.50035649],[189.09,13.15292058],[189.1,15.6908],[189.11,15.53932025],[189.3,292.05317513]]]
["bitfinex","SOLUSD",1730969153350,[[189.13,23.776884],[189.12,18.5065],[189.11,6.5185],[189.1,0.1],[189.09,0.1]],[[189.2,5.50063008],[189.24,5.2843],[189.26,16.4087],[189.27,6.2803],[189.29,13.2075]]]
["bitfinex","SOLUSD",1730969224914,[[189.24,5.2842],[189.23,13.2114],[189.17,32.6858],[189.16,8.88928269],[189.15,16.7862]],[[189.25,7.86422058],[189.3,36.73958232],[189.31,0.1],[189.33,6.7754215],[189.34,16.5579]]]
["bitfinex","SOLUSD",1730969256818,[[189.18,13.2149],[189.16,31.7191],[189.15,7.86422058],[189.13,26.4368],[189.12,16.0901]],[[189.21,7.86422058],[189.25,5.6144215],[189.27,0.1],[189.28,15.7123],[189.29,0.1]]]
["bitfinex","SOLUSD",1730969341706,[[189.08,13.2219],[189.07,5.289],[189.04,26.4494],[189.02,7.86422058],[189.0,22.2668]],[[189.14,15.1569],[189.15,0.1],[189.18,5.286],[189.19,158.4],[189.2,37.51458232]]]
["bitfinex","SOLUSD",1730969376738,[[189.04,26.4494],[189.03,18.5155],[189.02,7.86422058],[189.0,22.2668],[188.98,0.1]],[[189.09,7.86422058],[189.13,5.2873],[189.14,15.1569],[189.15,0.1],[216.84,0.05124554]]]
["bitfinex","SOLUSD",1730969410109,[[188.98,44.9773],[188.93,1.33576899],[188.92,35.40092634],[170.38,62.52225408],[170.3,0.25]],[[189.02,7.86422058],[189.08,5.2887],[189.09,0.1],[189.1,37.72518232],[189.13,158.4]]]
["bitfinex","SOLUSD",1730969486307,[[188.88,13.2359],[188.87,31.7678],[188.86,7.86422058],[188.84,43.57235102],[188.6,292.719873]],[[188.92,7.86422058],[188.98,21.6918],[189.0,31.55688232],[189.01,6.2399],[189.38,16.58113249]]]
["bitfinex","SOLUSD",1730969513908,[[188.88,96.64310458],[188.86,23.89866652],[188.85,26.476],[188.83,0.2],[188.82,101.584]],[[188.94,7.86422058],[189.0,36.74808232],[189.02,0.1],[189.03,15.2979],[189.05,158.4]]]
["bitfinex","SOLUSD",1730969603212,[[189.03,44.9663],[189.02,27.86422058],[189.01,26.4536],[189.0,7.56652677],[188.98,0.2]],[[189.09,7.86422058],[189.12,15.1046],[189.13,5.2874],[189.14,6.5077],[189.16,5.61768396]]]
["bitfinex","SOLUSD",1730969643195,[[188.99,26.38362058],[188.98,26.4578],[188.96,26.4606],[188.95,23.902374],[188.93,1.33870747]],[[189.05,7.86422058],[189.08,16.3202],[189.09,5.2884],[189.1,37.92468232],[189.13,5.71325253]]]
["bitfinex","SOLUSD",1730969729504,[[189.09,7.86422058],[189.08,18.5103],[189.03,26.4508],[189.02,23.19252515],[170.72,61.18700924]],[[189.17,6.1585],[189.2,16.2768],[189.21,0.1],[189.22,18.72031255],[189.23,17.50956705]]]
["bitfinex","SOLUSD",1730969761428,[[189.11,13.2198],[189.09,5.2884],[189.08,34.30762058],[189.05,0.91700701],[188.91,26.93890757]],[[189.14,7.86422058],[189.19,43.776884],[189.2,47.73368232],[189.21,0.2],[189.22,6.1299]]]
["bitfinex","SOLUSD",1730969794445,[[189.1,52.81332058],[189.05,48.3462],[189.04,0.1],[189.02,1.29338384],[188.52,14.74754159]],[[189.17,7.86422058],[189.19,16.4475],[189.22,5.2848],[189.24,8.0553883],[189.25,165.42657665]]]
["bitfinex","SOLUSD",1730969886642,[[189.07,18.5116],[189.06,7.86422058],[189.04,42.6004],[189.0,31.55688232],[188.99,55.518284]],[[189.12,7.86422058],[189.14,16.2897],[189.16,5.2865],[189.19,6.0733],[189.2,140.67078232]]]
["bitfinex","SOLUSD",1730969918050,[[188.94,18.524],[188.92,35.58575999],[188.86,26.5741],[188.83,1.01945027],[188.81,5.285]],[[188.98,7.86422058],[189.0,5.291],[189.03,15.2987],[189.06,13.4234],[189.08,6.6015]]]
["bitfinex","SOLUSD",1730969999860,[[189.01,5.2907],[188.99,29.53072058],[188.94,26.5625],[188.85,70.0],[188.73,21.89123956]],[[189.06,7.86422058],[189.07,5.289],[189.12,6.327],[189.13,0.1],[189.14,21.66071741]]]
["bitfinex","SOLUSD",1730970022280,[[188.83,20.0],[188.82,7.86422058],[188.79,5.2968],[188.78,22.6459768],[188.77,0.1]],[[188.87,7.86422058],[188.92,5.2932],[188.93,16.5089],[188.94,6.4349],[188.96,0.1]]]
["bitfinex","SOLUSD",1730970057809,[[188.92,7.86422058],[188.91,18.5271],[188.86,16.0835],[188.84,1.41870306],[188.57,21.89123956]],[[189.01,5.2907],[189.02,0.1],[189.03,29.30994404],[189.04,13.3249],[189.05,158.4]]]
["bitfinex","SOLUSD",1730970126555,[[188.67,13.2506],[188.66,7.86422058],[188.65,10.0],[188.62,21.3965],[188.6,31.55688232]],[[188.73,7.86422058],[188.78,23.776884],[188.79,16.5321],[188.8,31.45688232],[188.81,0.2]]]
["bitfinex","SOLUSD",1730970158994,[[188.65,10.0],[188.64,5.301],[188.61,13.2542],[188.6,7.86422058],[188.59,0.5797983]],[[188.67,7.86422058],[188.69,5.2997],[188.73,16.3549],[188.75,6.5315],[188.76,14.77092716]]]
["bitfinex","SOLUSD",1730970265402,[[188.42,21.13172058],[188.41,5.3075],[188.4,17.57975917],[188.37,0.1],[188.36,6.4745]],[[188.48,7.86422058],[188.51,5.305],[188.52,16.1287],[188.54,6.4635],[188.55,0.1]]]
["bitfinex","SOLUSD",1730970298540,[[188.35,18.5823],[188.34,7.86422058],[188.32,6.6549],[188.3,21.0328845],[188.28,0.2]],[[188.4,7.86422058],[188.43,23.776884],[188.44,21.9245],[188.47,6.0453],[188.48,13.264]]]
["bitfinex","SOLUSD",1730970377713,[[188.51,7.86422058],[188.5,20.0],[188.46,18.6715],[188.45,0.1],[188.43,1.31017308]],[[188.57,7.86422058],[188.59,5.3025],[188.64,20.15994404],[188.65,1.35566704],[188.89,2.77064963]]]
["bitfinex","SOLUSD",1730970408576,[[188.48,18.5696],[188.47,20.0],[188.45,7.86422058],[188.43,6.79886124],[188.42,23.04969021]],[[188.52,7.86422058],[188.55,5.3036],[188.59,15.0061],[188.6,31.45688232],[188.61,13.3548]]]
["bitfinex","SOLUSD",1730970441718,[[188.41,13.2689],[188.39,5.3081],[188.38,7.86422058],[188.37,22.8168],[188.34,1.29573539]],[[188.44,7.86422058],[188.46,5.3062],[188.5,31.45688232],[188.52,6.1137],[188.53,15.1158]]]
["bitfinex","SOLUSD",1730970523387,[[188.36,7.86422058],[188.34,1.34351441],[188.33,23.776884],[188.31,0.1],[188.3,31.45688232]],[[188.42,7.86422058],[188.44,25.21883783],[188.47,22.4436],[188.5,44.71998232],[188.51,0.2]]]
["bitfinex","SOLUSD",1730970557203,[[188.28,7.86422058],[188.27,13.2785],[188.26,5.3118],[188.23,17.28554309],[188.2,127.75688232]],[[188.39,5.3081],[188.4,16.5444],[188.41,6.1573],[188.43,13.3678],[188.45,5.59085918]]]
["bitfinex","SOLUSD",1730970644063,[[188.21,19.1754983],[188.19,9.16962275],[188.17,16.5302],[188.16,6.6387],[188.15,5.49442822]],[[188.25,7.86422058],[188.3,36.76748232],[188.34,49.07485112],[188.36,6.193],[188.4,158.4]]]
["bitfinex","SOLUSD",1730970670027,[[188.03,6.0701],[188.02,0.5797983],[188.0,31.45688232]],[[188.11,7.86422058],[188.18,5.314],[188.19,6.3649],[188.2,38.31326298],[188.22,42.4352]]]
["bitfinex","SOLUSD",1730970744803,[[188.08,26.47322058],[188.04,15.9405],[188.03,7.37142992],[188.0,31.55688232],[187.72,33.29567748]],[[188.14,13.17952058],[188.18,6.4412],[188.2,31.55688232],[188.22,15.9706],[188.27,9.51524795]]]
["bitfinex","SOLUSD",1730970780330,[[188.08,13.18092058],[188.05,13.2943],[188.04,15.9405],[188.03,6.1701],[188.02,5.8937983]],[[188.14,13.17942058],[188.16,15.7442],[188.18,11.9779771],[188.2,31.55688232],[188.21,13.2834]]]
["bitfinex","SOLUSD",1730970825458,[[188.07,7.86422058],[188.06,18.611],[188.03,23.902374],[188.02,20.5797983],[188.01,1.42439954]],[[188.13,7.86422058],[188.16,19.39370339],[188.17,5.3143],[188.18,19.5629],[188.19,15.9078]]]
["bitfinex","SOLUSD",1730970919919,[[188.2,18.5971],[188.19,7.86422058],[188.17,23.776884],[188.15,0.1],[188.14,0.1]],[[188.25,7.86422058],[188.27,5.3115],[188.28,15.7121],[188.3,31.45688232],[188.32,6.47540844]]]
["bitfinex","SOLUSD",1730970949950,[[188.18,38.5991],[188.17,7.86422058],[188.14,6.6043],[188.13,0.1],[171.0,2.0]],[[188.23,7.86422058],[188.27,5.3117],[188.3,31.45688232],[188.31,34.72096813],[188.32,6.47540844]]]
["bitfinex","SOLUSD",1730971043124,[[188.25,13.2802],[188.23,13.17682058],[188.22,1.34560516],[188.21,27.3043],[188.19,0.92006408]],[[188.29,7.86422058],[188.33,5.3098],[188.37,6.55619733],[188.38,0.1],[188.39,34.7223]]]
["bitfinex","SOLUSD",1730971095995,[[188.2,1.30859337],[188.17,15.3256],[188.16,6.1081],[188.15,106.79904697]],[[188.25,7.86422058],[188.3,31.45688232],[188.32,5.4101],[188.33,15.0335],[188.34,6.5191]]]
["bitfinex","SOLUSD",1730971167136,[[188.06,21.15742058],[188.03,5.3183],[188.02,7.41468858],[188.0,53.13148232],[187.99,0.2]],[[188.11,7.86422058],[188.13,5.3156],[188.17,15.083],[188.19,49.39364722],[188.2,31.45688232]]]
["bitfinex","SOLUSD",1730971201862,[[188.02,0.5797983],[187.96,18.6201],[187.91,22.7318],[187.9,10.0],[187.88,0.1]],[[188.03,13.18252058],[188.06,15.6791],[188.07,0.1],[188.08,13.2922],[188.09,164.7755]]]
["bitfinex","SOLUSD",1730971228618,[[187.92,10.0],[187.9,10.0],[187.86,5.3228],[187.85,13.3079],[187.83,0.5797983]],[[187.93,13.31081058],[187.95,0.1],[187.97,0.1],[187.98,177.7093],[187.99,15.6246]]]
["bitfinex","SOLUSD",1730971311066,[[187.77,18.6397],[187.76,7.86422058],[187.75,15.0825],[187.73,10.0],[187.7,37.94468232]],[[187.82,7.86422058],[187.84,11.92841778],[187.88,5.52825285],[187.89,15.6853],[187.9,47.3065236]]]
["bitfinex","SOLUSD",1730971340507,[[187.8,5.3247],[187.79,21.17692058],[187.77,15.3003],[187.76,6.0327],[187.73,0.2]],[[187.85,13.18762058],[187.86,6.56713169],[187.89,5.52424924],[187.9,53.3545236],[187.91,174.0801]]]
["bitfinex","SOLUSD",1730971430507,[[187.82,7.86422058],[187.78,20.0],[187.77,18.6397],[187.76,15.2213],[187.75,0.2]],[[187.88,7.86422058],[187.9,5.3219],[187.91,5.51852487],[187.93,6.21334421],[187.94,61.8822]]]
["bitfinex","SOLUSD",1730971458558,[[188.02,7.86422058],[188.01,5.3188],[187.99,13.2981],[187.97,20.0],[187.95,16.2164]],[[188.12,5.44119],[188.13,16.613],[188.14,11.37771305],[188.15,177.979],[188.3,88.97079443]]]
["bitfinex","SOLUSD",1730971480968,[[187.87,13.3069],[187.86,5.322],[187.83,22.3257],[187.8,26.85526822],[187.78,260.6]],[[187.97,7.86422058],[188.01,18.6161],[188.02,0.1],[188.03,15.2813],[188.06,6.0264]]]
["bitfinex","SOLUSD",1730971573619,[[187.98,26.48312058],[187.97,6.496],[187.95,20.1],[187.94,5.322],[187.93,16.6838]],[[188.04,7.86422058],[188.06,5.3176],[188.09,16.5402],[188.1,36.97227459],[188.11,19.7054]]]
["bitfinex","SOLUSD",1730971597647,[[188.04,7.86422058],[188.03,18.6139],[188.0,0.1],[187.99,45.55773428],[187.98,6.2275]],[[188.09,7.86422058],[188.1,5.3164],[188.12,16.2465],[188.14,6.1648],[188.16,13.2866]]]
["bitfinex","SOLUSD",1730971697419,[[188.15,7.86422058],[188.13,5.3154],[188.12,0.12549],[188.11,16.1797],[188.1,43.14788232]],[[188.2,7.86422058],[188.21,5.3132],[188.23,5.51023317],[188.24,21.5423],[188.26,13.2797]]]
["bitfinex","SOLUSD",1730971727636,[[188.23,7.86422058],[188.22,0.12549],[188.19,23.776884],[188.17,16.1384],[188.15,0.1]],[[188.28,7.86422058],[188.31,5.8903983],[188.33,22.2702],[188.35,13.2734],[188.36,6.51822636]]]
["bitfinex","SOLUSD",1730971814017,[[188.16,7.86422058],[188.13,6.3785],[188.12,117.5156],[188.1,36.97180838],[188.08,0.2]],[[188.22,7.86422058],[188.23,5.3126],[188.27,6.5827],[188.29,13.2773],[188.3,31.55688232]]]
["bitfinex","SOLUSD",1730971847236,[[188.14,7.86422058],[188.12,15.9006],[188.1,12.70732818],[188.08,5.51638372],[188.07,13.73416056]],[[188.2,7.86422058],[188.21,5.3134],[188.23,16.4899],[188.25,6.2953],[188.27,13.3793]]]
["bitfinex","SOLUSD",1730971879179,[[188.17,7.86422058],[188.13,23.902374],[188.12,15.9921],[188.1,38.9655312],[188.09,0.1]],[[188.23,7.86422058],[188.24,5.3124],[188.26,16.4302],[188.27,5.50641905],[188.28,6.1876]]]
["bitfinex","SOLUSD",1730971960639,[[188.35,5.3092],[188.34,7.86422058],[188.32,0.12549],[188.31,15.8487],[188.3,6.5577]],[[188.4,7.86422058],[188.41,5.3075],[188.42,15.6176],[188.47,25.00103026],[188.48,0.2]]]
["bitfinex","SOLUSD",1730971996052,[[188.32,13.17432058],[188.31,15.8487],[188.3,6.5577],[188.29,1.31233519],[188.28,5.307]],[[188.37,7.86422058],[188.39,5.3083],[188.41,16.2953],[188.44,13.2668],[188.45,23.876884]]]
["bitfinex","SOLUSD",1730972061525,[[188.42,7.86422058],[188.36,0.12549],[188.35,15.177],[188.34,0.1],[188.33,7.85146276]],[[188.48,7.86422058],[188.49,5.8850983],[188.53,15.2195],[188.54,10.1],[188.55,0.1]]]
["bitfinex","SOLUSD",1730972131550,[[188.45,20.0],[188.44,7.86422058],[188.42,5.66306662],[188.41,1.33860792],[188.4,15.6726]],[[188.49,0.5797983],[188.51,7.86422058],[188.53,5.3042],[188.57,15.0662],[188.58,6.1268]]]
["bitfinex","SOLUSD",1730972219738,[[188.35,7.86422058],[188.31,0.12549],[188.3,55.23376632],[188.29,20.0],[188.28,17.5054078]],[[188.42,7.86422058],[188.43,20.8968],[188.46,6.3577],[188.47,0.1],[188.48,13.2646]]]
["bitfinex","SOLUSD",1730972246163,[[188.28,16.2076],[188.26,6.3726],[188.21,110.0444547]],[[188.38,5.3084],[188.4,31.45688232],[188.42,0.2],[188.43,15.5898]]]
["bitfinex","SOLUSD",1730972274572,[[188.24,7.86422058],[188.22,20.0],[188.21,6.0385],[188.2,20.7364243],[188.14,0.2]],[[188.3,7.86422058],[188.34,5.3095],[188.35,0.22549],[188.36,171.6728],[188.38,21.7137]]]
["bitfinex","SOLUSD",1730972360972,[[188.17,7.86422058],[188.16,20.12549],[188.15,5.54582202],[188.14,15.899],[188.13,6.1143]],[[188.23,7.86422058],[188.28,20.5752],[188.29,6.2001],[188.3,127.45688232],[188.31,158.4]]]
["bitfinex","SOLUSD",1730972397873,[[188.09,7.86422058],[188.06,22.0807537],[188.05,19.96585844],[188.03,96.3],[188.02,1.33513861]],[[188.15,7.86422058],[188.2,43.09808232],[188.21,15.5716],[188.22,1.41560583],[188.23,0.1]]]
["bitfinex","SOLUSD",1730972497338,[[188.1,18.6071],[188.09,7.86422058],[188.06,6.2311],[188.01,20.1],[188.0,36.76388232]],[[188.15,13.17922058],[188.2,37.00373665],[188.21,16.6056],[188.22,166.243479],[188.81,44.33123338]]]
["bitfinex","SOLUSD",1730972531761,[[188.03,21.15992058],[188.02,5.3185],[188.01,6.5633],[188.0,16.2421],[187.95,0.2]],[[188.09,7.86422058],[188.11,5.316],[188.12,23.776884],[188.14,158.4],[188.15,17.86686967]]]
["bitfinex","SOLUSD",1730972580103,[[188.11,7.86422058],[188.07,21.77349],[188.06,26.5867],[188.05,0.1],[188.04,0.1]],[[188.18,7.86422058],[188.22,1.3256963],[188.24,96.12549],[188.25,29.31202769]]]
["bitfinex","SOLUSD",1730972671662,[[188.18,7.86422058],[188.15,16.6345],[188.13,11.69203068],[188.12,1.12376257],[188.08,5.311]],[[188.24,7.86422058],[188.26,5.3118],[188.29,23.776884],[188.3,322.20212679],[188.31,14.57739296]]]
["bitfinex","SOLUSD",1730972707104,[[188.17,7.86422058],[188.15,22.16079111],[188.13,102.5616],[188.12,0.1],[188.06,21.25405]],[[188.23,7.86422058],[188.27,5.3115],[188.3,67.80212679],[188.31,1.30089296],[188.32,6.6019]]]
["bitfinex","SOLUSD",1730972805066,[[188.25,5.53329668],[188.24,16.4916],[188.23,21.98954158],[188.22,0.1],[188.21,0.1]],[[188.29,7.86422058],[188.36,5.309],[188.37,5.53201084],[188.39,23.81234631],[188.4,31.45688232]]]
["bitfinex","SOLUSD",1730972833797,[[188.22,0.1],[188.21,0.1],[188.2,20.92311347],[188.19,24.165621],[188.18,13.94932058]],[[188.27,7.86422058],[188.3,31.45688232],[188.37,28.02805216],[188.38,6.0083],[188.39,158.4]]]
["bitfinex","SOLUSD",1730972916860,[[188.28,0.12549],[188.27,22.92722058],[188.26,6.23],[188.25,23.876884],[187.96,22.24294249]],[[188.34,7.86422058],[188.36,5.52140424],[188.4,66.05489927],[188.41,11.7157],[188.42,96.3422648]]]
["bitfinex","SOLUSD",1730972962298,[[188.28,23.902374],[188.27,15.163],[188.26,11.65038586],[188.25,15.72844158],[188.23,0.1]],[[188.32,7.86422058],[188.36,5.52140424],[188.38,6.6129762],[188.4,66.05489927],[216.76,1.09090909]]]
["bitfinex","SOLUSD",1730972998511,[[188.34,0.12549],[188.32,7.86422058],[188.29,20.0],[188.28,47.048405],[188.27,11.99162173]],[[188.38,7.86422058],[188.4,34.59801695],[188.41,7.70995279],[188.42,5.6495648],[188.47,158.5]]]
["bitfinex","SOLUSD",1730973115112,[[188.33,7.86422058],[188.32,0.12549],[188.3,0.1],[188.29,16.3168],[188.28,5.62396406]],[[188.42,22.7300648],[188.5,31.45688232],[188.51,5.5047],[188.57,9.53223867],[188.59,270.4563]]]
["bitfinex","SOLUSD",1730973168882,[[188.45,5.65925973],[188.41,0.1],[188.4,27.61328076],[188.39,76.1441],[188.38,7.86422058]],[[188.46,7.86422058],[188.5,31.45688232],[188.54,16.4047],[188.58,7.8864158],[188.59,21.215016]]]
["bitfinex","SOLUSD",1730973231815,[[188.27,0.12549],[188.26,5.53256745],[188.24,7.86422058],[188.23,0.1],[188.22,15.3291]],[[188.31,7.86422058],[188.36,20.0],[188.37,15.8163],[188.39,1.31337792],[188.4,196.44758232]]]
["bitfinex","SOLUSD",1730973263112,[[188.35,23.776884],[188.34,20.12549],[188.33,31.64110458],[188.31,70.2],[188.3,16.2245]],[[188.41,15.1352],[188.43,6.5115],[188.47,96.0],[188.48,158.4],[188.51,0.2]]]
["bitfinex","SOLUSD",1730973342577,[[188.16,5.66523879],[188.12,15.3084],[188.11,13.93312058],[188.07,70.2],[188.06,19.04871464]],[[188.17,7.86422058],[188.27,0.1],[188.28,0.1],[188.29,182.176884],[188.3,48.38463014]]]
["bitfinex","SOLUSD",1730973368400,[[188.06,0.12549],[188.05,31.64110458],[188.04,15.6142],[188.03,6.2793],[188.02,5.53829853]],[[188.12,7.86422058],[188.19,15.6339],[188.2,54.11420941],[188.22,158.6],[188.23,5.14714782]]]
["bitfinex","SOLUSD",1730973395825,[[188.48,0.12549],[188.47,23.776884],[188.45,12.28981302],[188.43,70.0],[188.42,6.4024]],[[188.52,12.28981302],[188.56,16.4036],[188.57,0.1],[188.58,6.4259],[188.6,12.86409092]]]
["bitfinex","SOLUSD",1730973469990,[[188.37,23.902374],[188.36,5.53312849],[188.34,77.85441634],[188.32,5.4],[188.31,16.4909]],[[188.4,7.85441634],[188.46,16.586],[188.47,6.1952],[188.48,0.1],[188.49,1.31176749]]]
["bitfinex","SOLUSD",1730973508728,[[188.46,23.902374],[188.45,5.52975556],[188.44,77.85441634],[188.41,0.1],[188.39,0.1]],[[188.5,7.85441634],[188.59,0.1],[188.6,31.99194326],[188.61,0.1],[188.62,21.3393]]]
["bitfinex","SOLUSD",1730973603883,[[188.34,0.12549],[188.33,6.44385774],[188.31,70.0],[188.3,16.61],[188.29,6.2671]],[[188.39,7.85441634],[188.45,0.1],[188.46,15.1239],[188.47,6.5688],[188.49,158.5]]]
["bitfinex","SOLUSD",1730973660604,[[188.02,7.85441634],[187.97,85.1348],[187.96,6.4882],[187.94,0.1],[187.92,1.31213929]],[[188.08,7.85441634],[188.11,15.4769],[188.12,6.4922],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1730973709766,[[187.81,23.902374],[187.8,12.3671152],[187.76,0.5742779],[187.75,75.52187014],[187.67,261.52022104]],[[187.86,12.3671152],[187.9,0.1],[187.93,6.5727],[187.94,15.4754],[187.98,18.70322672]]]
["bitfinex","SOLUSD",1730973734278,[[187.8,12.48833008],[187.79,23.776884],[187.76,0.5742779],[187.75,20.0],[187.73,0.1]],[[187.87,12.36284008],[187.9,15.8684],[187.91,0.1],[187.94,8.48961862],[187.95,11.95849052]]]
["bitfinex","SOLUSD",1730973767397,[[187.8,23.902374],[187.79,7.90670836],[187.77,23.776884],[187.76,21.78152193],[187.71,5.94880601]],[[187.85,7.90670836],[187.88,16.1002],[187.89,6.2881],[187.9,31.62683344],[187.92,0.2]]]
["bitfinex","SOLUSD",1730973840869,[[187.5,0.12549],[187.49,15.5529],[187.48,7.90670836],[187.47,6.3769],[187.44,0.1]],[[187.54,7.90670836],[187.59,16.0089],[187.6,31.62683344],[187.61,6.7368],[187.63,1.40207353]]]
["bitfinex","SOLUSD",1730973871479,[[187.48,8.03219836],[187.47,16.6],[187.46,6.3737],[187.44,20.0],[187.43,29.38374812]],[[187.54,7.90670836],[187.59,16.0089],[187.6,31.62683344],[187.61,6.6368],[187.63,0.1]]]
["bitfinex","SOLUSD",1730973953677,[[187.62,0.12549],[187.61,23.776884],[187.6,7.90670836],[187.58,20.5653936],[187.56,41.82552217]],[[187.66,7.90670836],[187.71,16.256],[187.73,6.4489],[187.75,1.4024308],[187.76,0.1]]]
["bitfinex","SOLUSD",1730973972090,[[187.58,0.12549],[187.57,7.90670836],[187.54,23.776884],[187.53,0.1],[187.5,61.83935561]],[[187.63,7.90670836],[187.67,22.9159],[187.7,31.62683344],[187.72,4.74312814],[187.73,0.1]]]
["bitfinex","SOLUSD",1730974038716,[[187.48,23.902374],[187.47,7.90670836],[187.45,20.0],[187.44,15.9824],[187.41,31.45897675]],[[187.53,7.90670836],[187.57,21.6196],[187.6,31.62683344],[187.62,0.1],[187.64,7.7252846]]]
["bitfinex","SOLUSD",1730974039117,[[187.5,0.12549],[187.49,7.90670836],[187.48,23.776884],[187.46,6.1449],[187.45,20.0]],[[187.57,21.6196],[187.6,31.62683344],[187.62,0.1],[187.64,7.7252846]]]
["bitfinex","SOLUSD",1730974087062,[[187.75,31.80908236],[187.7,31.62683344],[187.68,30.31252217],[187.66,21.6876],[187.55,26.56073655]],[[187.81,7.90670836],[187.82,15.458],[187.84,6.4076],[187.87,0.1],[187.88,0.1]]]
["bitfinex","SOLUSD",1730974154023,[[187.67,0.12549],[187.66,7.92225647],[187.62,30.11252217],[187.61,22.768],[187.6,31.68902588]],[[187.72,7.92225647],[187.76,15.1505],[187.79,6.3517],[187.8,31.78902588],[187.82,158.4]]]
["bitfinex","SOLUSD",1730974178028,[[187.66,23.902374],[187.65,7.92225647],[187.63,22.1942],[187.6,67.12354805],[187.59,2.28145192]],[[187.71,7.92225647],[187.74,16.0515],[187.76,6.2303],[187.79,0.1],[187.8,37.30593005]]]
["bitfinex","SOLUSD",1730974249379,[[187.8,7.92225647],[187.78,0.70921986],[187.77,0.12549],[187.76,16.2923],[187.73,30.11252217]],[[187.88,16.0292],[187.9,6.552],[187.92,158.4],[187.93,5.7091339],[187.98,5.3197]]]
["bitfinex","SOLUSD",1730974279795,[[187.84,0.79755111],[187.83,16.3925],[187.8,68.59088912],[187.78,5.60885699],[187.77,102.07400393]],[[187.93,7.92225647],[187.98,16.023],[187.99,6.1769],[188.0,31.68902588],[188.01,0.2]]]
["bitfinex","SOLUSD",1730974302711,[[187.96,7.92225647],[187.93,23.902374],[187.92,22.0179],[187.9,61.80154805],[187.89,0.1]],[[188.02,7.92225647],[188.04,15.8442779],[188.05,6.4701],[188.09,158.4],[188.1,31.78902588]]]
["bitfinex","SOLUSD",1730974377061,[[188.39,7.92225647],[188.35,54.01489617],[188.34,15.3225],[188.33,6.46],[188.32,21.30428168]],[[188.42,0.5742779],[188.45,7.92225647],[188.5,47.70402588],[188.51,6.1647],[188.53,7.09224551]]]
["bitfinex","SOLUSD",1730974404095,[[188.28,7.92225647],[188.25,23.902374],[188.24,6.5051],[188.23,5.53882275],[188.22,45.16052217]],[[188.34,7.92225647],[188.39,6.7241],[188.4,31.68902588],[188.41,0.1],[188.42,17.12818349]]]
["bitfinex","SOLUSD",1730974464339,[[188.18,12.47649329],[188.15,23.0184],[188.13,30.11252217],[188.12,0.1],[188.08,96.4]],[[188.25,7.92225647],[188.29,15.2754],[188.3,0.1],[188.32,6.3681],[188.33,0.1]]]
["bitfinex","SOLUSD",1730974509188,[[188.17,0.12549],[188.16,31.69914047],[188.14,30.11252217],[188.13,27.33352262],[188.11,1.02355753]],[[188.23,7.92225647],[188.26,15.0837],[188.29,6.6007],[188.3,31.78902588],[188.34,158.4]]]
["bitfinex","SOLUSD",1730974598143,[[188.02,0.12549],[187.99,7.92225647],[187.98,21.3888],[187.96,30.11252217],[187.95,1.34144399]],[[188.05,7.92225647],[188.1,31.68902588],[188.13,0.1],[188.14,16.6256],[188.15,6.3451]]]
["bitfinex","SOLUSD",1730974628267,[[188.12,7.92225647],[188.07,0.12549],[188.06,36.11782217],[188.05,15.8219]],[[188.18,23.97035647],[188.19,6.4535],[188.24,16.1481],[188.26,0.1],[188.4,26.5396]]]
["bitfinex","SOLUSD",1730974653599,[[188.2,12.30933817],[188.16,0.12549],[188.15,30.11252217],[188.14,23.776884],[188.13,6.1323]],[[188.26,28.72843817],[188.28,6.6269],[188.33,0.2],[188.34,159.72551494],[188.35,5.3093]]]
["bitfinex","SOLUSD",1730974733130,[[187.99,7.88725114],[187.96,5.52723344],[187.94,57.02252217],[187.91,1.32291453],[187.9,37.25337628]],[[188.05,7.88725114],[188.09,15.2479],[188.1,31.54900456],[188.11,5.52883417],[188.12,6.3411]]]
["bitfinex","SOLUSD",1730974773164,[[188.05,7.88725114],[188.02,0.12549],[188.01,21.2366],[188.0,61.66152673],[187.98,10.40125392]],[[188.11,7.88725114],[188.13,16.3085],[188.17,6.5143],[188.18,23.26053287],[188.19,158.5]]]
["bitfinex","SOLUSD",1730974856112,[[187.95,7.88725114],[187.9,61.66152673],[187.88,0.1],[187.87,23.876884],[187.86,15.8334]],[[188.01,23.52695114],[188.05,6.1987],[188.07,96.0],[188.08,158.4],[188.11,4.28733084]]]
["bitfinex","SOLUSD",1730974883329,[[187.83,7.88725114],[187.8,23.902374],[187.79,12.9432519],[187.78,148.52402217],[187.77,9.05783149]],[[187.89,7.88725114],[187.94,15.2659],[187.96,6.6089],[187.97,158.6],[187.98,5.52834959]]]
["bitfinex","SOLUSD",1730974933273,[[188.0,7.89074574],[187.96,21.5997],[187.94,30.11252217],[187.91,0.1],[187.9,143.86168296]],[[188.06,7.89074574],[188.14,158.62549],[188.15,15.9987],[188.16,6.3698],[188.17,10.8229374]]]
["bitfinex","SOLUSD",1730974992134,[[187.88,7.89074574],[187.87,0.12549],[187.86,20.0],[187.85,5.49949435],[187.84,30.21252217]],[[187.94,7.89074574],[188.0,48.22848296],[188.02,6.6813],[188.03,158.4],[188.04,1.41838581]]]
["bitfinex","SOLUSD",1730975042584,[[187.92,7.89074574],[187.9,23.902374],[187.89,20.0],[187.87,40.92823816],[187.86,1.33332246]],[[187.98,7.89074574],[188.0,16.6655],[188.02,6.5813],[188.05,97.30454531],[188.09,0.1]]]
["bitfinex","SOLUSD",1730975125825,[[187.93,8.5999656],[187.87,35.42852217],[187.86,5.5997436],[187.84,0.1],[187.82,15.38408855]],[[187.99,7.89074574],[188.02,15.5762],[188.03,6.1942],[188.06,158.4],[188.07,0.1]]]
["bitfinex","SOLUSD",1730975161137,[[187.82,20.0],[187.81,7.89074574],[187.79,23.776884],[187.78,28.37164501],[187.76,0.5742779]],[[187.87,7.89074574],[187.93,6.6353],[187.95,158.5],[187.96,15.0583],[187.97,0.1]]]
["bitfinex","SOLUSD",1730975261345,[[187.85,9.0],[187.77,7.89074574],[187.73,22.2932],[187.72,6.64199999],[187.71,126.51252217]],[[187.86,7.89074574],[187.9,37.05945903],[187.91,17.36663845],[187.92,0.2],[187.93,164.5034]]]
["bitfinex","SOLUSD",1730975291351,[[187.85,9.0],[187.84,7.89074574],[187.8,22.4328],[187.79,30.21252217],[187.72,5.497241]],[[187.9,7.89074574],[187.93,158.4],[187.94,5.49821014],[187.95,16.0635],[187.96,1.3007837]]]
["bitfinex","SOLUSD",1730975326503,[[187.85,16.89074574],[187.81,35.43152217],[187.8,31.56298296],[187.79,0.1],[187.78,22.064]],[[187.91,7.89074574],[187.95,16.0635],[187.97,13.03040987],[187.98,158.4],[188.0,135.08922043]]]
["bitfinex","SOLUSD",1730975413561,[[187.76,0.5742779],[187.68,7.89074574],[187.66,21.864],[187.63,106.69137143],[187.62,30.21252217]],[[187.77,7.89074574],[187.79,15.9005],[187.8,31.56298296],[187.81,0.1],[187.82,0.1]]]
["bitfinex","SOLUSD",1730975430747,[[187.58,0.5742779],[187.57,7.89074574],[187.56,22.0439],[187.52,30.11252217],[187.51,0.2]],[[187.63,7.89074574],[187.67,15.6298],[187.7,133.07451032],[187.71,164.6331],[187.72,0.2]]]
["bitfinex","SOLUSD",1730975521639,[[187.47,27.89074574],[187.46,16.3723],[187.44,6.6096],[187.42,1.33883016],[187.41,31.13762358]],[[187.53,7.89074574],[187.58,6.3445],[187.59,15.4521],[187.6,36.80743254],[187.61,0.1]]]
["bitfinex","SOLUSD",1730975555655,[[187.54,7.89074574],[187.53,15.4489],[187.51,29.834084],[187.5,0.1],[187.49,31.5571746]],[[187.6,7.89074574],[187.69,21.21964516],[187.7,36.99058296],[187.71,6.1448],[187.73,6.0918168]]]
["bitfinex","SOLUSD",1730975635750,[[187.27,7.89074574],[187.21,24.102374],[187.2,68.84768303],[187.19,15.1074],[187.18,5.01585]],[[187.33,7.89074574],[187.38,16.5845],[187.4,32.89048555],[187.41,7.72834592],[187.44,158.4]]]
["bitfinex","SOLUSD",1730975660053,[[187.22,5.25704118],[187.2,0.5742779],[187.17,7.89074574],[187.14,22.0522],[187.12,30.21252217]],[[187.23,7.89074574],[187.29,6.4575],[187.3,31.56298296],[187.31,0.22549],[187.32,23.876884]]]
["bitfinex","SOLUSD",1730975676560,[[186.9,20.0],[186.89,12.48496856],[186.84,0.12549],[186.83,0.6742779],[186.82,5.325]],[[186.96,12.48496856],[186.99,28.75441299],[187.0,0.1],[187.03,26.680898],[187.04,0.1]]]
["bitfinex","SOLUSD",1730975752046,[[187.15,7.97030731],[187.12,0.12549],[187.11,16.6615],[187.1,37.95062924],[187.09,30.21252217]],[[187.22,7.97030731],[187.23,16.6412],[187.26,13.0598476],[187.3,33.00520544],[187.32,5.3384]]]
["bitfinex","SOLUSD",1730975778569,[[187.09,7.97030731],[187.05,0.12549],[187.04,15.0564],[187.03,30.21252217],[187.02,6.1143]],[[187.15,23.60170731],[187.17,6.6161],[187.18,4.98007004],[187.2,31.88122924],[187.24,0.1]]]
["bitfinex","SOLUSD",1730975844003,[[187.11,0.83470986],[187.09,12.45248685],[187.08,20.0],[187.06,22.1126],[187.05,30.11252217]],[[187.15,12.45248685],[187.2,28.68288685],[187.23,6.3683],[187.25,0.1],[187.26,0.1]]]
["bitfinex","SOLUSD",1730975868694,[[186.93,30.11252217],[186.9,6.6537],[186.89,15.5484],[186.86,6.349916],[186.83,16.15207613]],[[187.01,7.9706758],[187.08,6.212],[187.09,16.6372],[187.1,31.9827032],[187.11,0.1]]]
["bitfinex","SOLUSD",1730975948088,[[187.01,12.4897613],[186.97,30.11252217],[186.95,0.1],[186.94,23.876884],[186.92,5.336]],[[187.08,12.4897613],[187.12,16.1397],[187.13,6.4021],[187.16,0.1],[187.17,0.1]]]
["bitfinex","SOLUSD",1730975970898,[[186.93,12.4897613],[186.88,52.52232217],[186.87,0.1],[186.86,0.92697155],[186.85,1.44819448]],[[186.99,12.4897613],[187.06,0.1],[187.07,20.09126023],[187.08,6.4171],[187.09,1.46114465]]]
["bitfinex","SOLUSD",1730975997598,[[186.93,7.9853219],[186.88,16.1071],[186.87,30.11252217],[186.86,0.1],[186.85,0.1]],[[186.99,7.9853219],[187.05,16.5332],[187.06,6.0681],[187.07,0.1],[187.08,0.1]]]
["bitfinex","SOLUSD",1730976061351,[[186.7,12.51634235],[186.68,6.6032],[186.67,22.0],[186.65,30.11252217]],[[186.75,12.51634235],[186.8,12.51634235],[186.84,0.2],[186.85,0.12549],[186.86,15.0312]]]
["bitfinex","SOLUSD",1730976087377,[[186.8,15.3982],[186.79,7.99936656],[186.76,6.2548],[186.74,35.44852217],[186.73,0.1]],[[186.85,7.99936656],[186.9,31.99746624],[186.91,23.776884],[186.92,20.0],[186.93,0.2]]]
["bitfinex","SOLUSD",1730976162943,[[187.15,12.4431975],[187.12,0.12549],[187.11,16.2829],[187.1,18.8756975],[187.09,30.21252217]],[[187.21,12.4431975],[187.25,20.0],[187.26,23.776884],[187.29,180.3515],[187.3,13.2174754]]]
["bitfinex","SOLUSD",1730976188810,[[187.01,1.36739674],[187.0,31.87461808]],[[187.11,7.96865452],[187.19,0.22549],[187.2,31.97461808],[187.21,21.35805112],[187.22,45.623784]]]
["bitfinex","SOLUSD",1730976273185,[[186.94,7.96865452],[186.88,0.1],[186.87,23.902374],[186.86,15.93874823],[186.85,1.45442514]],[[187.0,7.96865452],[187.01,23.776884],[187.03,0.12549],[187.04,180.3295],[187.05,1.30791439]]]
["bitfinex","SOLUSD",1730976302136,[[186.8,16.0609],[186.78,6.6612],[186.76,0.1],[186.75,0.1]],[[186.93,173.6475],[186.94,6.2835],[186.95,96.0]]]
["bitfinex","SOLUSD",1730976328450,[[187.0,7.96865452],[186.95,15.8441],[186.93,36.86291217],[186.92,0.1],[186.9,136.93940592]],[[187.06,7.96865452],[187.09,23.902374],[187.11,173.4359],[187.13,6.2239],[187.14,1.33574843]]]
["bitfinex","SOLUSD",1730976398033,[[187.06,12.46863501],[187.03,16.0038],[187.01,6.4067],[187.0,42.58115718],[186.99,0.1]],[[187.13,36.24551901],[187.15,0.1302099],[187.19,6.3291],[187.2,12.56863501],[187.32,53.07201357]]]
["bitfinex","SOLUSD",1730976423372,[[186.93,34.26480546],[186.9,22.0444],[186.87,0.92787933],[186.85,30.11252217],[186.75,26.76333417]],[[187.0,12.46390233],[187.03,6.13649],[187.04,23.776884],[187.05,15.2398],[187.11,1.3632096]]]
["bitfinex","SOLUSD",1730976493182,[[187.1,7.97593219],[187.05,22.6166],[187.04,30.11252217],[187.03,0.2],[187.02,5.34]],[[187.15,0.1302099],[187.16,7.97593219],[187.21,29.45526236],[187.22,254.4],[187.23,1.35165363]]]
["bitfinex","SOLUSD",1730976527225,[[187.13,7.97593219],[187.08,17.3578],[187.06,30.21252217],[187.04,1.33895937],[187.03,6.183]],[[187.15,0.1302099],[187.19,7.97593219],[187.23,6.5933],[187.24,16.65832697],[187.25,158.5]]]
["bitfinex","SOLUSD",1730976561942,[[187.14,66.92202605],[187.13,30.11252217],[187.12,0.1],[187.11,5.34],[187.1,38.40702876]],[[187.15,0.1302099],[187.27,27.97593219],[187.28,16.4854],[187.31,6.3014],[187.32,158.4]]]
["bitfinex","SOLUSD",1730976646109,[[187.26,7.97593219],[187.25,15.1802],[187.23,6.5878],[187.2,62.01625093],[187.19,0.12549]],[[187.33,7.97593219],[187.34,0.5723908],[187.36,7.51360016],[187.38,164.744],[187.39,96.2]]]
["bitfinex","SOLUSD",1730976678152,[[187.36,7.97593219],[187.29,46.08212217],[187.28,0.2],[187.27,6.6321],[187.23,1.35069189]],[[187.42,7.97593219],[187.43,6.4915],[187.44,15.2385],[187.49,5.38270598],[187.5,0.1]]]
["bitfinex","SOLUSD",1730976751172,[[187.39,7.94536987],[187.35,15.7976],[187.33,36.51882217],[187.32,0.22549],[187.31,5.44]],[[187.45,7.94536987],[187.48,23.776884],[187.49,20.0],[187.5,31.78147948],[187.51,158.4]]]
["bitfinex","SOLUSD",1730976788483,[[187.34,7.94536987],[187.32,0.12549],[187.3,16.307],[187.29,0.92751763],[187.28,36.12752217]],[[187.4,7.94536987],[187.44,23.776884],[187.45,22.6471],[187.46,158.4],[187.47,1.4532562]]]
["bitfinex","SOLUSD",1730976876048,[[187.38,7.94536987],[187.37,16.3965],[187.35,6.4028],[187.32,0.12549],[187.31,12.86480187]],[[187.44,7.94536987],[187.47,0.12549],[187.48,158.4],[187.49,21.9041],[187.5,33.3097107]]]
["bitfinex","SOLUSD",1730976907388,[[187.32,0.12549],[187.23,23.74446987],[187.21,6.0621],[187.16,1.43133274],[170.72,61.18700924]],[[187.33,51.72225387],[187.36,158.4],[187.37,0.1],[187.38,1.44760592],[187.4,59.1273773]]]
["bitfinex","SOLUSD",1730976936109,[[187.32,0.12549],[187.29,23.19266987],[187.27,6.4612],[187.22,113.67848931],[187.21,43.10687489]],[[187.35,27.94536987],[187.38,0.12549],[187.4,213.95836348],[187.41,0.1],[187.5,26.6672]]]
["bitfinex","SOLUSD",1730977023070,[[187.33,15.1833],[187.32,0.12549],[187.31,7.94536987],[187.29,0.22549],[187.28,30.11252217]],[[187.38,7.94536987],[187.42,5.5670409],[187.44,6.4566],[187.46,164.61059782],[187.47,15.9276]]]
["bitfinex","SOLUSD",1730977059998,[[187.32,0.12549],[187.3,7.94536987],[187.28,16.3756],[187.27,6.2641],[187.26,30.21252217]],[[187.37,7.94536987],[187.41,20.0],[187.42,5.5670409],[187.43,0.92648616],[187.44,180.1115]]]
["bitfinex","SOLUSD",1730977152557,[[187.32,7.94536987],[187.27,15.8276],[187.25,6.39439],[187.24,1.36266653],[187.23,35.44452217]],[[187.38,7.94536987],[187.39,20.12549],[187.4,23.776884],[187.42,169.69433658],[187.45,22.75602187]]]
["bitfinex","SOLUSD",1730977182189,[[187.33,7.94536987],[187.3,0.2],[187.29,53.88940617],[187.28,16.1828],[187.27,6.4125]],[[187.4,7.94536987],[187.41,3.95778022],[187.42,6.356374],[187.45,1.31297987],[187.46,266.87932004]]]
["bitfinex","SOLUSD",1730977247448,[[187.53,7.94536987],[187.51,16.0347],[187.46,102.7783],[187.45,0.2],[187.44,35.44452217]],[[187.59,27.94536987],[187.64,23.902374],[187.65,0.1],[187.66,163.8288],[187.68,17.01280865]]]
["bitfinex","SOLUSD",1730977281467,[[187.43,7.94536987],[187.39,16.2628],[187.37,6.1915],[187.35,1.02663619],[187.33,31.55586129]],[[187.49,27.94536987],[187.53,163.87443152],[187.54,0.1],[187.55,5.4321],[187.56,23.19524]]]
["bitfinex","SOLUSD",1730977317502,[[187.48,31.84774387],[187.46,46.63892217],[187.45,0.1],[187.44,7.44892472],[187.41,5.332]],[[187.49,0.10251926],[187.5,0.1171983],[187.51,0.10422753],[187.6,7.94536987],[187.61,21.646]]]
["bitfinex","SOLUSD",1730977385780,[[187.48,7.94536987],[187.47,15.2265],[187.45,6.6459],[187.4,176.61925066],[187.39,1.41991847]],[[187.53,20.0],[187.54,7.94536987],[187.58,158.5],[187.6,62.5422452],[215.23,0.387949]]]
["bitfinex","SOLUSD",1730977417179,[[187.58,7.94536987],[187.55,15.9034],[187.52,6.057],[187.51,30.21252217],[187.5,56.96100818]],[[187.65,7.94536987],[187.68,20.12549],[187.69,180.85383431],[187.7,127.78147948],[187.71,0.6723908]]]
["bitfinex","SOLUSD",1730977493734,[[187.5,1000.0],[187.49,15.9002],[187.48,12.39815678],[187.46,6.6601],[187.4,12.39815678]],[[187.53,0.12549],[187.54,12.39815678],[187.56,43.876884],[187.58,158.5],[188.52,16.41402725]]]
["bitfinex","SOLUSD",1730977516244,[[187.7,28.74566811],[187.63,0.12549],[187.62,36.39672217],[187.61,0.1],[187.6,12.37896811]],[[187.71,0.5723908],[187.78,32.37896811],[187.79,0.1],[187.83,169.05509333],[187.9,46.25675891]]]
["bitfinex","SOLUSD",1730977591176,[[187.55,7.93640689],[187.54,23.776884],[187.53,6.1893],[187.52,16.3241],[187.5,31.74562756]],[[187.6,0.12549],[187.61,7.93640689],[187.62,85.48412749],[187.63,20.0],[187.64,16.4241]]]
["bitfinex","SOLUSD",1730977614905,[[187.47,7.93640689],[187.46,16.4927],[187.45,6.5609],[187.4,31.74562756],[187.37,0.1]],[[187.52,0.12549],[187.53,7.93640689],[187.54,0.12549],[187.55,85.58412749],[187.56,5.4316]]]
["bitfinex","SOLUSD",1730977648418,[[187.35,7.93640689],[187.34,21.6901],[187.3,31.74562756],[187.28,23.776884],[187.26,0.1]],[[187.41,7.93640689],[187.44,85.48412749],[187.45,13.07217347],[187.47,96.92768158],[188.28,1615.74574676]]]
["bitfinex","SOLUSD",1730977722962,[[187.33,21.8788],[187.31,7.93640689],[187.25,0.1],[187.24,0.6723908],[187.21,1.30098452]],[[187.38,8.06189689],[187.39,20.0],[187.43,90.79081603],[187.45,101.4349],[187.46,20.1]]]
["bitfinex","SOLUSD",1730977749396,[[187.35,5.16972888],[187.29,16.0097],[187.28,6.6132],[187.27,7.93640689],[187.24,0.5723908]],[[187.36,28.06189689],[187.39,5.3365],[187.4,117.42975505],[187.44,13.3376],[187.47,263.9839957]]]
["bitfinex","SOLUSD",1730977834373,[[187.57,21.9763],[187.55,7.93640689],[187.51,0.1],[187.5,36.94608881],[187.42,21.318653]],[[187.62,7.93640689],[187.67,0.12549],[187.68,163.7284],[187.7,31.74562756],[187.95,37.21396359]]]
["bitfinex","SOLUSD",1730977864703,[[187.58,7.93640689],[187.57,22.5889],[187.53,0.1],[187.52,96.4],[187.49,1.30830234]],[[187.64,7.93640689],[187.7,37.19871756],[187.71,158.4],[187.73,21.412256]]]
["bitfinex","SOLUSD",1730977901321,[[187.55,7.93640689],[187.54,21.446],[187.5,31.94562756],[187.49,23.776884],[187.45,5.334]],[[187.61,7.93640689],[187.65,96.0],[187.66,158.4],[187.68,5.3282],[187.69,0.92407579]]]
["bitfinex","SOLUSD",1730977985181,[[187.51,5.15135759],[187.49,7.93640689],[187.47,22.597],[187.44,0.1],[187.42,6.98578944]],[[187.56,7.93640689],[187.61,0.12549],[187.62,163.95152145],[187.64,117.525],[187.65,0.92245392]]]
["bitfinex","SOLUSD",1730978017208,[[187.51,7.93640689],[187.49,21.7122],[187.46,96.4],[187.43,8.00424378],[187.37,30.11252217]],[[187.57,7.93640689],[187.58,0.12549],[187.63,5.3297],[187.64,158.4],[187.65,20.1]]]
["bitfinex","SOLUSD",1730978098784,[[187.57,29.58160689],[187.5,31.94562756],[187.46,103.2805354],[187.39,26.14897846],[171.0,2.0]],[[187.63,0.12549],[187.64,7.93640689],[187.66,20.0],[187.67,158.4],[187.68,102.6679835]]]
["bitfinex","SOLUSD",1730978122325,[[187.64,7.93640689],[187.61,22.4719],[187.56,0.2],[187.53,6.9805354],[187.5,33.07321679]],[[187.69,0.12549],[187.7,7.93640689],[187.74,158.4],[187.75,5.3262],[187.76,0.1]]]
["bitfinex","SOLUSD",1730978193573,[[187.7,23.119],[187.69,7.93640689],[187.61,0.1],[187.6,128.04562756],[187.59,1.4142665]],[[187.74,0.12549],[187.75,7.93640689],[187.78,1.348884],[187.79,158.4],[187.8,133.07042756]]]
["bitfinex","SOLUSD",1730978227198,[[187.64,31.71329089],[187.63,21.4497],[187.59,0.1],[187.58,6.9805354],[187.57,0.1]],[[187.71,7.93640689],[187.76,158.4],[187.77,5.45119],[187.78,21.405658],[187.79,6.82165396]]]
["bitfinex","SOLUSD",1730978261005,[[187.64,7.93640689],[187.63,21.4497],[187.58,7.1805354],[187.55,261.51559813],[187.53,36.54147549]],[[187.7,7.93640689],[187.72,1.31135049],[187.75,158.4],[187.76,5.3259],[187.78,0.22549]]]
["bitfinex","SOLUSD",1730978353104,[[187.58,7.93640689],[187.57,21.5324],[187.52,0.1],[187.51,15.24352254],[187.5,37.07062756]],[[187.64,7.93640689],[187.69,0.12549],[187.7,191.4984977],[187.71,96.0],[187.72,5.5271]]]
["bitfinex","SOLUSD",1730978383526,[[187.75,7.93640689],[187.72,23.776884],[187.71,8.76136212],[187.7,31.74562756],[187.69,22.5453]],[[187.81,7.93640689],[187.85,0.12549],[187.86,1.32948173],[187.87,179.697332],[187.88,96.0]]]
["bitfinex","SOLUSD",1730978462896,[[187.79,23.776884],[187.78,22.5949],[187.73,0.1],[187.72,96.4],[187.71,8.64600958]],[[187.82,7.93640689],[187.89,0.12549],[187.9,32.31801836],[187.92,1.60805494],[187.94,0.1]]]
["bitfinex","SOLUSD",1730978499809,[[187.79,5.12201683],[187.74,7.93640689],[187.73,21.7453],[187.7,0.1],[187.69,9.194911]],[[187.8,7.93640689],[187.86,1.6030488],[187.88,158.52549],[187.89,0.1],[187.9,32.41801836]]]
["bitfinex","SOLUSD",1730978583096,[[187.72,31.71329089],[187.71,22.4233],[187.67,5.50898186],[187.66,0.2],[187.64,35.80134408]],[[187.83,158.4],[187.87,23.876884],[187.9,32.31801836]]]
["bitfinex","SOLUSD",1730978627809,[[187.79,23.776884],[187.76,7.93640689],[187.73,22.3171],[187.72,0.1],[183.57,148.71367776]],[[187.83,7.93640689],[187.87,5.50710123],[187.9,32.31801836],[187.92,158.5],[215.96,8.89]]]
["bitfinex","SOLUSD",1730978644616,[[187.75,22.0761],[187.74,7.93640689],[187.71,1.84264974],[187.69,5.68882191],[187.49,21.97656848]],[[187.81,7.93640689],[187.88,0.12549],[187.89,5.51370716],[187.9,190.71801836],[187.91,96.2]]]
["bitfinex","SOLUSD",1730978728024,[[187.66,22.7708],[187.65,7.93640689],[187.6,31.74562756],[187.59,103.42574795],[187.58,12.43169358]],[[187.71,7.93640689],[187.77,0.12549],[187.78,160.05962237],[187.79,96.0],[187.8,31.94562756]]]
["bitfinex","SOLUSD",1730978770667,[[187.68,30.15580689],[187.61,5.48865343],[187.6,54.98873399],[187.59,96.4],[187.57,30.11252217]],[[187.74,7.93640689],[187.79,0.12549],[187.8,31.74562756],[187.81,158.6],[187.82,5.49105271]]]
["bitfinex","SOLUSD",1730978868249,[[187.73,31.71329089],[187.68,22.3115],[187.66,0.1],[187.65,0.1],[187.64,20.0]],[[187.79,7.93640689],[187.82,3.9896949],[187.84,158.4],[187.86,0.1],[187.87,96.1]]]
["bitfinex","SOLUSD",1730978898373,[[187.67,30.99370689],[187.61,0.1],[187.6,31.74562756],[187.59,6.52632682],[187.58,96.3]],[[187.74,7.93640689],[187.79,5.5352425],[187.8,127.74562756]]]
["bitfinex","SOLUSD",1730978934473,[[187.7,1000.0],[187.68,7.93640689],[187.67,23.0573],[187.61,0.2],[187.6,31.74562756]],[[187.74,7.93640689],[187.77,0.12549],[187.78,5.53563397],[187.8,31.74562756],[187.81,160.02363371]]]
["bitfinex","SOLUSD",1730979032741,[[187.51,29.27690689],[187.42,0.2],[187.41,0.12549],[187.4,37.28654253],[187.38,30.11252217]],[[187.57,7.93640689],[187.59,5.5514856],[187.6,1.61617277],[187.61,179.827722],[187.62,5.4299]]]
["bitfinex","SOLUSD",1730979059987,[[187.45,22.5131],[187.42,7.93640689],[187.37,5.53417993],[187.36,96.4],[187.35,1.73263088]],[[187.48,7.93640689],[187.53,0.12549],[187.54,160.13587122],[187.55,122.766952],[187.79,114.83167686]]]
["bitfinex","SOLUSD",1730979141515,[[187.21,30.64540689],[187.16,23.776884],[187.14,0.1],[187.12,1.74970791],[186.98,487.42800754]],[[187.27,7.93640689],[187.3,1.79376506],[187.33,5.65288564],[187.34,8.036406],[187.35,103.05222885]]]
["bitfinex","SOLUSD",1730979165140,[[187.17,22.6194],[187.1,5.65572055],[187.09,1.70890643],[186.93,41.80090313],[186.79,29.10548448]],[[187.24,7.93640689],[187.29,0.22549],[187.3,37.18482756],[187.32,158.4],[187.33,23.776884]]]
["bitfinex","SOLUSD",1730979244884,[[187.3,22.2992],[187.29,7.93640689],[187.23,0.1],[187.22,96.4],[187.2,33.39171338]],[[187.35,7.93640689],[187.4,31.87111756],[187.41,6.9310196],[187.42,21.449837],[187.43,158.5]]]
["bitfinex","SOLUSD",1730979277399,[[187.27,31.71329089],[187.26,22.7297],[187.23,0.1],[187.22,0.1],[187.2,33.41360063]],[[187.33,7.93640689],[187.37,0.12549],[187.38,21.351901],[187.39,1.63753085],[187.4,37.08172756]]]
["bitfinex","SOLUSD",1730979304236,[[187.22,29.82820689],[187.16,0.2],[187.15,5.53006553],[187.13,96.3],[170.9,60.51938682]],[[187.28,7.93640689],[187.34,0.12549],[187.35,34.64352948],[187.36,158.6],[187.37,1.66205319]]]
["bitfinex","SOLUSD",1730979378527,[[187.15,31.71329089],[187.14,5.02334436],[187.11,21.8986],[187.1,31.84562756],[187.09,5.65516641]],[[187.28,6.98765589],[187.29,158.4],[187.3,31.94562756],[187.42,424.09651864],[187.47,3.24]]]
["bitfinex","SOLUSD",1730979408130,[[187.13,23.776884],[187.12,7.93640689],[187.11,16.3577],[187.08,1.0],[187.07,11.82645875]],[[187.19,7.93640689],[187.23,0.12549],[187.24,20.0],[187.25,5.3405],[187.26,8.036407]]]
["bitfinex","SOLUSD",1730979485107,[[187.15,31.71329089],[187.12,6.0266],[187.1,31.84562756],[187.09,10.88871642],[187.08,16.3164]],[[187.21,7.93640689],[187.27,10.988716],[187.29,163.94994125],[187.31,96.1],[187.35,270.5441]]]
["bitfinex","SOLUSD",1730979515116,[[187.22,21.3743],[187.2,7.93640689],[187.15,0.1],[187.14,0.1],[187.13,126.41252217]],[[187.26,7.93640689],[187.35,163.7376],[187.36,0.1],[187.37,0.1],[187.38,97.61346609]]]
["bitfinex","SOLUSD",1730979600770,[[187.31,30.72420689],[187.29,23.776884],[187.25,0.2],[187.23,30.11252217],[187.22,1.60893818]],[[187.4,1.60601529],[187.42,158.4],[187.44,96.0],[187.45,5.4348],[187.48,13.4348]]]
["bitfinex","SOLUSD",1730979623189,[[187.24,21.7845],[187.22,7.93640689],[187.18,5.54801388],[187.17,0.1],[187.15,1.02824894]],[[187.28,7.93640689],[187.33,21.355569],[187.36,158.4],[187.37,5.437],[187.38,97.70205036]]]
["bitfinex","SOLUSD",1730979667825,[[187.08,1.0],[187.06,0.5723908],[187.05,7.93640689],[187.01,28.4159106],[187.0,32.94562756]],[[187.11,7.93640689],[187.19,1.73681805],[187.2,31.74562756],[187.21,12.05627515],[187.24,158.4]]]
["bitfinex","SOLUSD",1730979748504,[[187.06,6.1868],[187.01,15.0438],[187.0,32.84562756],[186.99,98.00764814],[186.98,5.56675115]],[[187.13,7.93640689],[187.19,0.12549],[187.2,46.78942756],[187.21,158.4],[187.22,97.69901276]]]
["bitfinex","SOLUSD",1730979774284,[[187.2,23.776884],[187.19,12.44446608],[187.15,22.68579],[187.12,0.1],[187.1,35.45052217]],[[187.26,12.44446608],[187.33,0.12549],[187.34,32.34939926],[187.35,1.72553821],[187.4,12.44446608]]]
["bitfinex","SOLUSD",1730979848546,[[187.15,31.73930221],[187.14,21.3981],[187.11,0.1],[187.1,31.84967284],[187.09,0.1]],[[187.25,21.364497],[187.28,256.0358751],[187.29,6.92649467],[187.3,31.84967284],[187.31,0.1]]]
["bitfinex","SOLUSD",1730979877661,[[187.15,46.274284],[187.14,7.96241821],[187.09,0.1],[187.07,1.76032345],[187.05,30.11252217]],[[187.2,7.96241821],[187.25,0.12549],[187.26,5.55040236],[187.27,160.01893561],[187.29,101.4394]]]
["bitfinex","SOLUSD",1730979970061,[[187.14,31.73930221],[187.1,22.3241],[187.07,1.70393541],[187.06,0.1],[187.05,39.54526284]],[[187.21,7.96241821],[187.26,0.12549],[187.27,7.16415789],[187.28,163.8396],[187.29,117.45982]]]
["bitfinex","SOLUSD",1730980006070,[[187.15,7.96241821],[187.1,54.17377284],[187.08,0.1],[187.07,0.1],[187.05,30.11252217]],[[187.22,158.4],[187.23,96.0],[187.29,0.1],[187.3,37.28867284],[187.31,7.94010957]]]
["bitfinex","SOLUSD",1730980033679,[[187.16,22.9412],[187.09,1.59921317],[187.08,96.4],[187.06,0.1],[186.97,26.26115396]],[[187.22,7.96241821],[187.27,0.12549],[187.28,185.099043],[187.29,0.1],[187.3,31.94967284]]]
["bitfinex","SOLUSD",1730980109153,[[186.93,43.13722134],[186.9,22.4746],[186.88,0.5479304],[186.87,0.1],[186.86,0.1]],[[187.0,7.96241821],[187.03,0.12549],[187.04,160.0570724],[187.05,96.0],[187.07,21.388956]]]
["bitfinex","SOLUSD",1730980149270,[[187.01,7.96241821],[187.0,21.7035],[186.94,0.1],[186.93,118.20090313],[186.89,30.11252217]],[[187.07,7.96241821],[187.11,1.59283965],[187.12,5.3442],[187.13,166.362418],[187.14,96.0]]]
["bitfinex","SOLUSD",1730980238566,[[187.04,23.776884],[187.03,29.18001821],[187.0,0.1],[186.99,0.1],[186.97,30.11252217]],[[187.09,7.96241821],[187.15,0.12549],[187.16,5.3431],[187.18,20.0],[187.19,254.4]]]
["bitfinex","SOLUSD",1730980267175,[[187.01,23.776884],[187.0,7.96241821],[186.98,21.5132],[186.97,0.22549],[171.0,2.0]],[[187.05,7.96241821],[187.1,31.84967284],[187.12,5.3442],[187.14,1.61433797],[187.15,0.1]]]
["bitfinex","SOLUSD",1730980304510,[[186.93,21.80090313],[186.89,7.96241821],[186.88,22.7372304],[186.86,0.1],[186.85,7.55150566]],[[186.95,7.96241821],[186.99,21.39221],[187.0,37.19747284],[187.03,0.12549],[187.19,266.93074775]]]
["bitfinex","SOLUSD",1730980382377,[[186.55,1009.96241821],[186.53,23.0434],[186.5,32.43012144],[186.49,0.2],[186.33,49.19982343]],[[186.62,20.0],[186.63,5.54777317],[186.65,20.0],[186.66,163.7575],[186.69,0.1]]]
["bitfinex","SOLUSD",1730980403682,[[186.55,1002.0],[186.5,0.5804486],[186.49,7.96241821],[186.45,21.5263],[186.44,0.1]],[[186.56,27.96241821],[186.59,5.54848105],[186.6,25.54437083],[186.64,158.6],[186.71,10.89760543]]]
["bitfinex","SOLUSD",1730980469547,[[186.51,16.4767],[186.5,6.7350486],[186.47,12.55032427],[186.4,12.55032427],[186.39,0.1]],[[186.53,12.55032427],[186.57,0.1],[186.59,158.5],[186.6,12.55032427],[187.02,2.76227113]]]
["bitfinex","SOLUSD",1730980494156,[[186.5,0.5804486],[186.48,8.02829967],[186.47,15.4715],[186.46,6.1796],[186.4,32.21319868]],[[186.53,12.550325],[186.54,8.02829967],[186.56,0.22549],[186.57,10.90343841],[214.07,1.09090909]]]
["bitfinex","SOLUSD",1730980559718,[[186.31,21.4315486],[186.3,12.53049209],[186.25,1.33],[186.21,0.1],[186.12,0.5804486]],[[186.36,12.53049209],[186.43,5.464],[186.5,269.73049209],[186.54,26.804]]]
["bitfinex","SOLUSD",1730980582731,[[186.28,12.53049209],[186.27,22.1157],[186.25,1.23],[186.22,0.1],[186.21,0.1]],[[186.34,12.53049209],[186.39,5.49059],[186.4,12.63049209],[186.43,0.1],[186.44,12.6713]]]
["bitfinex","SOLUSD",1730980603440,[[186.36,8.0411967],[186.34,21.2724],[186.33,0.1],[186.32,0.1],[170.23,10.0]],[[186.42,8.0411967],[186.43,5.54382243],[186.46,8.041197],[186.49,18.0335],[186.51,0.1]]]
["bitfinex","SOLUSD",1730980676290,[[186.16,16.1026],[186.15,14.5293967],[186.12,0.6804486],[186.11,5.455],[186.1,32.1647868]],[[186.27,5.3685],[186.28,21.63769722],[186.29,14.2900245],[186.3,32.2647868]]]
["bitfinex","SOLUSD",1730980709272,[[186.17,8.0411967],[186.16,16.1026],[186.15,6.4882],[186.13,0.1],[186.12,0.6804486]],[[186.24,8.0411967],[186.28,5.3683],[186.29,27.40159466],[186.3,48.2673868],[186.32,0.1]]]
["bitfinex","SOLUSD",1730980776896,[[186.04,15.1879],[186.03,13.4081967],[186.02,6.2232],[186.0,10.0],[185.99,0.1]],[[186.1,8.0411967],[186.17,19.82080328],[186.18,6.0638],[186.19,0.1],[186.2,37.67273712]]]
["bitfinex","SOLUSD",1730980799696,[[186.02,14.5625967],[186.0,10.0],[185.99,15.8478],[185.98,0.2],[185.84,0.25]],[[186.09,8.0411967],[186.17,25.65761059],[186.18,19.76065408],[186.27,26.39975147],[186.36,72.77125677]]]
["bitfinex","SOLUSD",1730980860136,[[186.17,23.776884],[186.16,24.0037967],[186.13,0.2],[186.1,38.6439868],[186.08,30.11252217]],[[186.22,8.0411967],[186.29,11.45175236],[186.3,50.2037868],[186.31,6.96743864],[186.34,0.1]]]
["bitfinex","SOLUSD",1730980888176,[[186.21,31.8180807],[186.17,0.1],[186.16,16.0626],[186.15,6.4333],[186.12,30.11252217]],[[186.26,8.0411967],[186.3,12.6713],[186.31,1.66054449],[186.34,24.0018],[186.35,0.1]]]
["bitfinex","SOLUSD",1730980907871,[[186.36,46.854484],[186.35,8.0411967],[186.32,0.1],[186.31,0.1],[186.3,32.1647868]],[[186.41,8.0411967],[186.46,5.58820686],[186.5,50.1981868],[186.53,0.1],[186.64,16.11]]]
["bitfinex","SOLUSD",1730980974029,[[186.46,23.776884],[186.45,8.0411967],[186.43,6.5271],[186.42,16.4529],[186.41,0.1]],[[186.51,8.0411967],[186.56,5.57828369],[186.59,6.0398486],[186.6,44.8360868],[186.62,6.0638]]]
["bitfinex","SOLUSD",1730981003551,[[186.57,23.776884],[186.54,8.02130036],[186.52,6.0907],[186.51,15.1917],[186.48,0.1]],[[186.59,8.60174896],[186.67,5.357],[186.69,18.31747665],[186.7,50.6845412],[186.79,283.9682]]]
["bitfinex","SOLUSD",1730981071618,[[186.7,23.776884],[186.68,8.02130036],[186.65,6.2744],[186.62,15.5611],[186.61,0.1]],[[186.74,8.02130036],[186.78,0.5804486],[186.79,11.52260463],[186.8,44.75650144],[186.81,28.51575455]]]
["bitfinex","SOLUSD",1730981097845,[[186.76,31.79818436],[186.7,32.08520144],[186.69,6.2533],[186.68,45.65922217],[186.65,101.655]],[[186.78,0.5804486],[186.82,8.02130036],[186.86,5.54324037],[186.87,18.7351],[186.88,8.021301]]]
["bitfinex","SOLUSD",1730981170570,[[186.83,8.02130036],[186.81,21.6736],[186.76,0.1],[186.71,16.06],[186.7,32.08520144]],[[186.9,8.02130036],[186.96,5.3487],[186.97,13.3517486],[186.99,1.70328135],[187.0,32.08520144]]]
["bitfinex","SOLUSD",1730981193697,[[186.88,31.79818436],[186.84,6.3336],[186.82,15.153],[186.81,0.1],[186.8,32.08520144]],[[186.97,0.5804486],[186.99,12.6713],[187.0,45.10174626],[187.01,12.7713]]]
["bitfinex","SOLUSD",1730981222205,[[186.82,23.776884],[186.79,6.3648],[186.78,16.4559],[186.76,0.1],[186.75,31.78244564]],[[186.87,8.02130036],[186.95,5.57459],[186.96,14.42738461],[186.97,12.04626955],[187.0,49.73277694]]]
["bitfinex","SOLUSD",1730981294876,[[186.37,22.6574],[186.36,12.59376092],[186.32,5.51631194],[186.31,0.6804486],[186.19,26.97436812]],[[186.42,12.54764689],[186.47,12.547647],[186.48,0.1],[186.49,0.1],[186.5,12.67313689]]]
["bitfinex","SOLUSD",1730981331114,[[186.37,30.68913433],[186.36,0.04611403],[186.33,5.51693406],[186.31,0.5804486],[186.3,33.89409763]],[[186.43,8.03173433],[186.48,0.1],[186.49,23.776884],[186.5,37.48903732],[186.51,0.1]]]
["bitfinex","SOLUSD",1730981392737,[[186.71,0.04611403],[186.67,15.7708],[186.64,8.03173433],[186.63,23.776884],[186.62,6.304]],[[186.72,8.15722433],[186.77,0.1],[186.78,5.354],[186.79,23.776884],[186.8,46.16345502]]]
["bitfinex","SOLUSD",1730981418474,[[186.71,0.04611403],[186.68,6.1366],[186.67,23.80253433],[186.63,23.776884],[186.54,5.359]],[[186.74,8.03173433],[186.79,10.76987217],[186.8,46.25616573],[186.81,15.8708],[186.98,104.92534092]]]
["bitfinex","SOLUSD",1730981449482,[[186.71,8.07784836],[186.68,6.1366],[186.67,15.7708],[186.65,0.1],[186.62,5.359]],[[186.77,8.03173433],[186.8,1.65904845],[186.82,5.3527],[186.83,164.00609633],[186.94,26.52963731]]]
["bitfinex","SOLUSD",1730981538066,[[186.75,936.12921196],[186.7,8.03173433],[186.69,23.1198],[186.64,0.1],[186.62,0.1]],[[186.76,8.03173433],[186.8,6.95429921],[186.81,170.48238905],[186.82,5.3529],[186.84,7.10294165]]]
["bitfinex","SOLUSD",1730981564597,[[186.85,29.55083433],[186.81,23.776884],[186.8,32.22693732],[186.79,0.1],[186.77,96.3]],[[186.91,8.03173433],[186.97,5.9290486],[186.98,163.40853773],[186.99,101.99782605],[187.0,45.49633732]]]
["bitfinex","SOLUSD",1730981642188,[[187.07,21.9479],[187.03,0.1],[187.02,23.876884],[187.0,32.12693732],[186.98,50.11252217]],[[187.13,8.03173433],[187.16,0.5804486],[187.19,6.9382363],[187.2,47.87545532],[187.21,0.5803]]]
["bitfinex","SOLUSD",1730981666210,[[187.12,23.776884],[187.11,8.03173433],[187.07,20.1],[187.06,21.8136],[187.02,6.96615223]],[[187.16,0.5804486],[187.17,8.03173433],[187.24,5.3407],[187.25,5.57290944],[187.26,2.33365493]]]
["bitfinex","SOLUSD",1730981734780,[[187.2,15.9419],[187.19,7.9599041],[187.16,23.776884],[187.15,6.0285],[187.12,0.2]],[[187.25,0.12549],[187.26,7.9599041],[187.31,5.3388],[187.32,10.77572119],[187.33,0.2]]]
["bitfinex","SOLUSD",1730981766401,[[187.25,7.9599041],[187.22,23.0343],[187.2,31.8396164],[187.18,0.1],[187.17,0.1]],[[187.31,7.9599041],[187.35,0.5804486],[187.36,6.06410066],[187.38,5.3368],[187.39,158.6]]]
["bitfinex","SOLUSD",1730981789896,[[187.25,7.9599041],[187.22,23.0343],[187.2,31.8396164],[187.18,0.2],[185.25,0.1]],[[187.31,8.0853941],[187.34,23.776884],[187.35,2.18911527],[187.37,26.692803],[187.38,5.77070978]]]
["bitfinex","SOLUSD",1730981870043,[[187.19,30.8374041],[187.14,5.57187581],[187.11,10.14682583],[187.1,33.50829819],[187.08,15.20174675]],[[187.25,0.12549],[187.26,7.9599041],[187.28,1.65834824],[187.3,5.339],[187.31,158.5]]]
["bitfinex","SOLUSD",1730981902077,[[187.07,29.9354041],[187.0,31.8396164],[186.99,97.91620821],[186.98,0.2],[170.73,10.60074385]],[[187.12,0.12549],[187.13,7.9599041],[187.17,23.776884],[187.18,0.1],[187.19,163.7422]]]
["bitfinex","SOLUSD",1730981980342,[[187.02,7.9599041],[186.99,22.3198],[186.93,0.1],[186.91,0.1],[186.9,31.8396164]],[[187.08,0.12549],[187.09,31.7367881],[187.12,179.885789],[187.13,1.2605],[187.64,38.86973706]]]
["bitfinex","SOLUSD",1730982014241,[[187.04,22.8211],[187.02,7.9599041],[186.96,97.96968252],[186.93,0.2],[186.88,5.34]],[[187.09,8.0853941],[187.11,5.3444],[187.13,23.776884],[187.14,0.2],[187.15,1.6243211]]]
["bitfinex","SOLUSD",1730982095992,[[186.98,22.1777],[186.89,0.2],[186.88,1.60347955],[186.81,7.959904],[186.67,0.92282536]],[[187.03,0.12549],[187.04,7.9599041],[187.06,5.3459],[187.08,5.57554689],[187.09,256.13398559]]]
["bitfinex","SOLUSD",1730982126931,[[186.87,96.3],[186.83,260.7],[186.82,0.1],[186.79,5.34],[186.77,30.11252217]],[[186.98,0.12549],[186.99,7.9599041],[187.04,1.1605],[187.05,160.09982558],[187.06,29.45316767]]]
["bitfinex","SOLUSD",1730982163655,[[187.03,7.9599041],[187.02,6.4094],[187.01,16.2319],[186.94,0.1],[186.93,0.1]],[[187.09,11.94427511],[187.1,5.57118827],[187.12,0.1],[187.13,4.64335581],[187.14,158.4]]]
["bitfinex","SOLUSD",1730982211095,[[186.96,29.9060041],[186.9,31.8396164],[186.89,98.0486484],[186.88,0.1],[186.87,5.55278213]],[[187.03,8.0853941],[187.05,5.3464],[187.07,25.50058438],[187.09,171.763],[187.17,283.9138]]]
["bitfinex","SOLUSD",1730982272839,[[186.92,29.2838041],[186.86,8.8249854],[186.85,5.55466494],[186.84,357.0],[186.79,35.45652217]],[[186.98,0.12549],[186.99,7.9599041],[187.02,5.347],[187.05,1.1605],[187.06,1.66926709]]]
["bitfinex","SOLUSD",1730982362624,[[186.84,7.9599041],[186.83,22.5245],[186.78,0.1],[186.77,0.1],[186.75,1044.11396064]],[[186.89,0.12549],[186.9,7.9599041],[186.93,23.776884],[186.94,10.90502016],[186.95,1.60704545]]]
["bitfinex","SOLUSD",1730982391235,[[186.88,21.7638],[186.84,0.2],[186.75,951.49395446],[170.9,60.51938682],[170.73,10.60074385]],[[186.96,7.9599041],[187.0,5.3476],[187.01,1.1605],[187.02,7.15532706],[187.04,5.87498624]]]
["bitfinex","SOLUSD",1730982421271,[[187.01,7.9599041],[186.96,6.1087],[186.94,16.5546],[186.93,0.2],[186.84,12.21621004]],[[187.05,0.12549],[187.07,7.9599041],[187.08,11.26549439],[187.1,5.345],[187.35,797.2804486]]]
["bitfinex","SOLUSD",1730982508207,[[187.0,7.9599041],[186.99,23.776884],[186.98,6.2698],[186.96,0.1],[186.95,16.4396]],[[187.06,7.9599041],[187.12,1.1605],[187.13,5.3439],[187.14,21.59751571],[187.15,3.3148]]]
["bitfinex","SOLUSD",1730982537735,[[186.99,16.646],[186.98,6.0669],[186.96,7.9599041],[186.93,5.54992633],[186.67,22.37278615]],[[187.02,7.9599041],[187.09,0.12549],[187.1,33.0001164],[187.13,8.7586],[187.14,23.776884]]]
["bitfinex","SOLUSD",1730982622198,[[187.31,23.776884],[187.3,7.9599041],[187.29,15.5869],[187.28,6.5856],[187.26,5.442]],[[187.35,0.5804486],[187.36,7.9599041],[187.43,5.3353],[187.44,1.1605],[187.45,0.1]]]
["bitfinex","SOLUSD",1730982648312,[[187.33,7.9599041],[187.32,23.776884],[187.31,15.0069],[187.3,6.3841],[187.28,0.1]],[[187.35,0.5804486],[187.39,7.9599041],[187.44,1.1605],[187.46,8.5494],[187.48,0.1]]]
["bitfinex","SOLUSD",1730982689739,[[187.17,7.9599041],[187.16,23.776884],[187.15,5.342],[187.14,16.5316],[187.11,6.5294]],[[187.23,7.9599041],[187.29,0.12549],[187.3,45.1385214],[187.31,6.77986269],[187.32,3.3148]]]
["bitfinex","SOLUSD",1730982752997,[[187.21,7.9599041],[187.15,40.148584],[187.14,6.2677],[187.13,0.1],[187.11,30.11252217]],[[187.27,7.9599041],[187.3,0.12549],[187.31,1.1605],[187.35,3.9952486],[187.38,9.57283988]]]
["bitfinex","SOLUSD",1730982782704,[[187.15,31.7367881],[187.1,47.0479164],[187.09,6.3552],[187.08,0.1],[187.06,5.442]],[[187.22,7.9599041],[187.26,0.12549],[187.27,8.5546],[187.28,1.1605],[187.29,6.84308863]]]
["bitfinex","SOLUSD",1730982875957,[[187.16,7.9599041],[187.14,15.4973],[187.12,6.1783],[187.1,33.55376263],[187.08,0.1]],[[187.22,7.9599041],[187.25,0.12549],[187.26,5.52363929],[187.28,5.3396],[187.29,8.5552]]]
["bitfinex","SOLUSD",1730982903885,[[187.14,7.9599041],[187.13,23.776884],[187.12,21.984],[187.1,1.61952183],[187.08,0.1]],[[187.2,7.9599041],[187.26,0.12549],[187.27,8.6546],[187.28,1.1605],[187.29,20.1]]]
["bitfinex","SOLUSD",1730982983328,[[186.97,22.3354],[186.91,96.3],[186.9,292.4396164],[186.88,0.1],[186.87,0.1]],[[187.03,7.9599041],[187.08,0.12549],[187.09,1.1605],[187.1,31.9396164],[187.11,0.1]]]
["bitfinex","SOLUSD",1730983008848,[[187.05,7.9599041],[187.03,6.5116],[187.0,47.7979164],[186.99,20.0],[186.98,23.876884]],[[187.11,7.9599041],[187.16,25.343],[187.17,6.77524141],[187.19,0.1],[187.2,132.72322176]]]
["bitfinex","SOLUSD",1730983108436,[[187.19,23.776884],[187.18,23.1353041],[187.14,11.5574],[187.13,1.7563055],[187.12,0.1]],[[187.24,7.9599041],[187.29,1.1605],[187.3,31.8396164],[187.31,5.3388],[187.32,3.2148]]]
["bitfinex","SOLUSD",1730983141150,[[187.22,7.9599041],[187.2,23.776884],[187.19,6.05],[187.18,15.1754],[187.14,5.538]],[[187.29,7.9599041],[187.33,0.12549],[187.34,1.1605],[187.35,0.6804486],[187.36,5.60134898]]]
["bitfinex","SOLUSD",1730983213618,[[187.21,7.9599041],[187.18,15.0151],[187.16,6.3771],[187.13,5.57747294],[187.12,1.75001802]],[[187.27,7.9599041],[187.33,6.63790919],[187.34,0.2],[187.35,3.7952486],[187.38,13.3418]]]
["bitfinex","SOLUSD",1730983268467,[[187.2,7.9599041],[187.17,16.0716],[187.15,6.5347],[187.12,5.538],[187.11,8.86022737]],[[187.26,7.9599041],[187.3,0.12549],[187.31,5.3388],[187.32,7.959904],[187.33,10.34334128]]]
["bitfinex","SOLUSD",1730983302194,[[187.14,7.9599041],[187.13,15.4315],[187.1,6.4602],[187.07,0.1],[187.05,1.71446375]],[[187.21,8.0853941],[187.26,13.65782721],[187.27,0.1],[187.28,99.3148],[187.3,63.50639901]]]
["bitfinex","SOLUSD",1730983386727,[[187.16,7.9599041],[187.15,6.3157],[187.14,15.7253],[187.11,1.61885095],[187.1,31.8396164]],[[187.22,7.9599041],[187.29,6.62539],[187.3,33.5920136],[187.31,3.3148],[187.32,13.3465]]]
["bitfinex","SOLUSD",1730983420174,[[187.21,6.4967],[187.2,23.0075041],[187.17,1.64878798],[187.14,0.1],[187.13,109.17957842]],[[187.26,7.9599041],[187.32,23.776884],[187.33,6.4986],[187.35,0.6804486],[187.39,7.82697322]]]
["bitfinex","SOLUSD",1730983492709,[[187.34,16.341],[187.31,6.1534],[187.3,7.9599041],[187.29,0.2],[187.28,5.56475185]],[[187.37,7.9599041],[187.45,1.7408],[187.48,3.2148],[187.49,0.1],[187.5,31.9396164]]]
["bitfinex","SOLUSD",1730983514533,[[187.35,23.776884],[187.34,7.9599041],[187.33,6.183],[187.32,36.3523],[187.28,0.2]],[[187.4,7.9599041],[187.45,3.2148],[187.46,1.7408],[187.49,5.4337],[187.5,31.8396164]]]
["bitfinex","SOLUSD",1730983541853,[[187.34,7.9599041],[187.33,15.4058],[187.32,6.138],[187.27,0.1],[187.25,1.66030396]],[[187.4,7.9599041],[187.45,4.9556],[187.48,25.55811766],[187.5,1.62628734],[187.51,5.9618978]]]
["bitfinex","SOLUSD",1730983609689,[[187.76,35.85882899],[187.75,23.776884],[187.73,22.7979],[187.72,30.11252217],[187.71,0.1]],[[187.98,5.3198],[187.99,0.1],[188.0,0.1],[188.06,0.5732619],[188.19,257.2]]]
["bitfinex","SOLUSD",1730983652324,[[187.7,12.37230827],[187.67,5.55026704],[187.66,6.0597],[187.65,16.1445],[187.64,0.1]],[[187.76,12.37230827],[187.83,5.64959],[187.84,23.776884],[187.87,19.6446],[187.9,28.68570827]]]
["bitfinex","SOLUSD",1730983696348,[[187.83,12.37144756],[187.79,16.3586],[187.75,6.1444],[187.73,5.64540418],[187.71,0.1]],[[187.88,0.12549],[187.89,12.37144756],[187.94,0.1],[187.95,0.1],[187.96,11.4749]]]
["bitfinex","SOLUSD",1730983720088,[[187.76,7.91865973],[187.73,5.54545145],[187.71,23.0297],[187.7,31.67463892],[187.63,1.4991393]],[[187.82,0.12549],[187.83,7.91865973],[187.85,5.3234],[187.86,23.876884],[187.87,6.6192]]]
["bitfinex","SOLUSD",1730983748402,[[187.5,20.85993959],[187.49,6.1151],[187.47,0.92205198],[187.4,31.77463892],[187.38,305.81942217]],[[187.57,0.12549],[187.58,7.91865973],[187.63,5.4299],[187.64,15.2069],[187.65,13.3228]]]
["bitfinex","SOLUSD",1730983814852,[[187.23,0.5732619],[187.17,15.7901],[187.16,6.2814],[187.11,96.3],[187.09,0.2]],[[187.24,8.08387516],[187.26,5.3404],[187.28,15.752],[187.3,32.03354064],[187.31,13.3469]]]
["bitfinex","SOLUSD",1730983838253,[[187.18,12.45086574],[187.13,23.776884],[187.12,15.9632],[187.11,6.0134],[187.1,12.55086574]],[[187.24,0.12549],[187.25,12.45086574],[187.29,21.9576],[187.3,12.55086574],[187.32,6.35820775]]]
["bitfinex","SOLUSD",1730983906535,[[187.49,12.43345293],[187.46,16.6287],[187.43,0.1],[187.42,0.1],[187.4,12.43345293]],[[187.56,12.43345293],[187.6,6.401],[187.61,16.007],[187.62,6.25820775],[187.65,3.34]]]
["bitfinex","SOLUSD",1730983933638,[[187.45,7.9401464],[187.41,21.4176],[187.4,31.7605856],[187.37,0.2],[187.35,101.76253803]],[[187.5,0.12549],[187.51,7.9401464],[187.54,15.5211],[187.57,1.46483319],[187.83,2.77113231]]]
["bitfinex","SOLUSD",1730984015019,[[187.44,7.9401464],[187.42,21.4293],[187.36,5.43012655],[187.35,8.86764472],[187.34,96.4]],[[187.49,0.12549],[187.5,7.9401464],[187.54,17.90696808],[187.56,6.6103],[187.57,0.1]]]
["bitfinex","SOLUSD",1730984057516,[[187.46,7.9401464],[187.41,15.3614],[187.4,38.2253856],[187.39,0.1],[187.38,0.1]],[[187.52,0.12549],[187.53,7.9401464],[187.57,21.897],[187.58,1.3490503],[187.59,5.40163817]]]
["bitfinex","SOLUSD",1730984066135,[[187.59,12.39820393],[187.55,6.6563],[187.52,0.1],[187.51,0.1],[187.5,12.39820393]],[[187.65,0.12549],[187.66,12.39820393],[187.69,1.92297776],[187.7,23.0049],[187.71,15.1257]]]
["bitfinex","SOLUSD",1730984148199,[[187.59,7.92781658],[187.57,20.0],[187.56,15.3666],[187.55,5.36694979],[187.53,6.4269]],[[187.65,7.92781658],[187.69,0.5732619],[187.7,31.71126632],[187.73,27.0922],[187.75,146.2]]]
["bitfinex","SOLUSD",1730984173914,[[187.61,7.92781658],[187.57,0.1],[187.55,6.0655],[187.54,0.1],[187.53,15.2225]],[[187.69,0.5732619],[187.71,22.7058],[187.73,243.41784484],[187.77,0.1],[187.78,0.1]]]
["bitfinex","SOLUSD",1730984275887,[[187.6,7.92781658],[187.57,15.2546],[187.56,6.1302],[187.54,0.1],[187.53,23.776884]],[[187.66,7.92781658],[187.69,16.0797619],[187.71,6.4312],[187.72,249.66003839],[187.73,5.4268]]]
["bitfinex","SOLUSD",1730984307934,[[187.59,7.92781658],[187.55,5.3815772],[187.54,21.3549269],[187.53,15.8617],[187.52,6.4565]],[[187.62,0.1],[187.64,0.1],[187.65,31.70470058],[187.68,22.6726],[187.7,31.71126632]]]
["bitfinex","SOLUSD",1730984397649,[[187.55,7.92781658],[187.51,5.37524886],[187.5,31.71126632],[187.49,16.3076],[170.03,63.85749892]],[[187.59,0.1],[187.6,0.1],[187.61,7.92781658],[187.64,20.0],[187.65,15.2923]]]
["bitfinex","SOLUSD",1730984426271,[[187.64,7.92781658],[187.59,15.1834],[187.57,5.385868],[187.55,23.902374],[187.54,1.33254236]],[[187.68,0.2],[187.69,0.5732619],[187.7,23.22611658],[187.74,6.2742],[187.78,262.6253]]]
["bitfinex","SOLUSD",1730984454583,[[187.54,7.92781658],[187.53,20.0],[187.52,5.39317526],[187.5,16.3924],[187.46,7.87346582]],[[187.57,0.2],[187.6,7.92781658],[187.67,21.5918],[187.68,165.0288969],[187.69,0.5732619]]]
["bitfinex","SOLUSD",1730984512840,[[187.52,7.92781658],[187.45,20.0],[187.44,15.089],[187.43,6.1054],[187.41,43.776884]],[[187.53,0.2],[187.57,6.0468],[187.58,7.92781658],[187.59,15.4588],[187.61,158.4]]]
["bitfinex","SOLUSD",1730984561559,[[187.56,7.92781658],[187.5,31.71126632],[187.48,11.78342404],[187.46,16.2132],[187.43,6.68815515]],[[187.57,0.1],[187.58,0.1],[187.62,16.3409],[187.63,6.3557],[187.65,7.92781658]]]
["bitfinex","SOLUSD",1730984626519,[[188.18,19.69741135],[188.14,0.12549],[188.11,15.7524],[188.1,26.04541135],[188.04,5.50732044]],[[188.19,0.1],[188.2,0.1],[188.25,0.1],[188.27,20.0],[188.28,22.2696]]]
["bitfinex","SOLUSD",1730984651629,[[188.02,19.69741135],[188.01,0.1],[187.99,0.1],[187.93,20.0],[187.92,6.3558]],[[188.08,23.776884],[188.09,20.12549],[188.11,5.9212],[188.12,5.3157],[188.15,19.697411]]]
["bitfinex","SOLUSD",1730984724764,[[187.64,0.5715274],[187.63,12.34189137],[187.62,0.1],[187.61,0.1],[187.6,6.0354]],[[187.69,12.34189137],[187.7,23.902374],[187.73,158.4],[187.74,6.217],[187.75,16.5275]]]
["bitfinex","SOLUSD",1730984745899,[[187.64,0.5715274],[187.6,12.44189137],[187.57,16.6925],[187.5,12.34189137],[187.48,260.6]],[[187.66,36.24426537],[187.72,163.7272],[187.77,15.5449],[187.78,19.3675],[187.8,269.54189137]]]
["bitfinex","SOLUSD",1730984772202,[[187.67,12.48373777],[187.65,0.1],[187.64,22.9740274],[187.57,0.1],[187.55,12.21869984]],[[187.73,12.50922777],[187.79,158.4],[187.8,12.38373777],[187.82,21.6851],[187.83,18.02896884]]]
["bitfinex","SOLUSD",1730984843951,[[187.67,0.1],[187.66,0.1],[187.65,7.92775098],[187.64,0.5715274],[187.6,31.71100392]],[[187.71,7.92775098],[187.74,21.9938],[187.77,101.3256],[187.79,159.7288843],[187.8,45.02350392]]]
["bitfinex","SOLUSD",1730984873901,[[187.64,0.5715274],[187.62,0.1],[187.61,0.1],[187.6,7.92775098],[187.57,15.5595]],[[187.66,7.92775098],[187.67,23.776884],[187.68,0.12549],[187.71,163.7273],[187.72,2.13158]]]
["bitfinex","SOLUSD",1730984928715,[[187.64,0.1],[187.62,0.1],[187.59,12.3879126],[187.56,16.3907],[187.54,6.349]],[[187.66,12.3879126],[187.68,0.12549],[187.69,23.776884],[187.7,12.3879126],[187.72,158.4]]]
["bitfinex","SOLUSD",1730984984750,[[187.57,0.2],[187.54,7.93174175],[187.49,0.2],[187.48,22.5775],[187.45,0.5715274]],[[187.58,23.776884],[187.6,7.93174175],[187.62,158.4],[187.63,1.29976053],[187.65,22.1918]]]
["bitfinex","SOLUSD",1730985015284,[[187.49,0.1],[187.48,0.1],[187.45,0.5715274],[187.44,7.93174175],[187.42,6.2708]],[[187.5,31.83411575],[187.53,0.12549],[187.55,16.135],[187.57,5.3313],[187.72,70.0]]]
["bitfinex","SOLUSD",1730985100062,[[187.58,0.1],[187.57,0.1],[187.54,7.93174175],[187.5,16.2495],[187.49,0.1]],[[187.6,31.83411575],[187.63,158.4],[187.65,12.28397228],[187.66,15.7034],[187.76,283.62874975]]]
["bitfinex","SOLUSD",1730985126961,[[187.6,5.4304],[187.58,0.1],[187.55,7.93174175],[187.53,15.0669],[187.52,6.3575]],[[187.61,31.83411575],[187.63,158.4],[187.64,6.0475],[187.65,6.95497228],[187.66,1.34580885]]]
["bitfinex","SOLUSD",1730985217408,[[187.76,0.1],[187.75,0.1],[187.7,14.12644175],[187.68,15.1007],[187.66,0.2]],[[187.77,31.83411575],[187.82,5.3244],[187.83,158.4],[187.86,111.9512],[187.88,13.3068]]]
["bitfinex","SOLUSD",1730985241917,[[187.77,0.2],[187.71,27.84209774],[187.69,0.1],[187.68,6.6169],[187.57,101.628]],[[187.78,36.16568174],[187.84,163.7236],[187.86,16.1764],[187.87,22.1323],[187.96,122.6018]]]
["bitfinex","SOLUSD",1730985330785,[[187.85,0.1],[187.84,0.1],[187.79,6.3801],[187.78,15.9602],[187.76,8.02105024]],[[187.86,31.82342424],[187.89,5.3223],[187.9,31.68420096],[187.91,158.77326243],[188.01,257.2]]]
["bitfinex","SOLUSD",1730985360704,[[187.87,0.2],[187.8,7.92105024],[187.79,22.7897],[187.73,5.55616344],[170.73,10.60074385]],[[187.88,31.82342424],[187.91,158.77326243],[187.93,28.82116884],[187.97,96.0],[188.07,26.587]]]
["bitfinex","SOLUSD",1730985421165,[[187.72,0.2],[187.69,15.3283],[187.67,6.5203],[187.65,0.1],[187.64,8.02105024]],[[187.73,31.82342424],[187.77,25.3256],[187.79,1.35044893],[187.8,48.09670096],[187.95,266.24532244]]]
["bitfinex","SOLUSD",1730985458215,[[187.75,0.1],[187.74,0.1],[187.68,6.4914],[187.66,7.92105024],[187.65,0.2]],[[187.77,23.902374],[187.78,7.92105024],[187.79,0.12549],[187.8,190.08420096],[187.82,20.0]]]
["bitfinex","SOLUSD",1730985486127,[[187.66,0.2],[187.59,30.15385024],[187.57,0.1],[187.56,96.4],[187.52,7.42615035]],[[187.69,31.82342424],[187.7,31.68420096],[187.76,14.64647029],[187.77,6.0716],[187.78,42.3457]]]
["bitfinex","SOLUSD",1730985581484,[[187.64,0.1],[187.62,0.1],[187.54,0.1],[187.53,29.84205024],[187.52,5.65685123]],[[187.65,8.04654024],[187.66,23.776884],[187.67,5.3285],[187.7,191.38813132],[187.72,43.622771]]]
["bitfinex","SOLUSD",1730985619020,[[187.56,0.2],[187.52,6.5261],[187.5,16.662],[187.37,260.6],[187.31,32.642]],[[187.57,31.69793424],[187.62,5.33],[187.64,158.4],[187.67,125.9838],[187.7,31.68420096]]]
["bitfinex","SOLUSD",1730985691869,[[187.31,0.1],[187.3,0.1],[187.29,7.92105024],[187.28,6.6161],[187.26,16.2359274]],[[187.35,7.92105024],[187.39,0.12549],[187.4,31.68420096],[187.42,6.3899],[187.43,5.3355]]]
["bitfinex","SOLUSD",1730985721585,[[187.42,0.1],[187.4,0.1],[187.39,16.4551],[187.38,7.92105024],[187.37,6.0934]],[[187.44,7.92105024],[187.5,31.68420096],[187.53,23.776884],[187.54,15.9209],[187.55,6.1106]]]
["bitfinex","SOLUSD",1730985748819,[[187.45,0.2],[187.42,15.7653],[187.41,7.92105024],[187.4,6.0476],[187.29,5.325]],[[187.48,7.92105024],[187.56,15.9005],[187.58,5.331],[187.59,165.016],[187.6,31.68420096]]]
["bitfinex","SOLUSD",1730985825257,[[187.33,7.92105024],[187.3,0.2],[187.28,23.776884],[187.26,6.8275274],[187.23,11.29141162]],[[187.39,7.92105024],[187.42,0.12549],[187.43,22.0029],[187.47,5.3342],[187.49,23.976884]]]
["bitfinex","SOLUSD",1730985895495,[[187.31,15.4099],[187.29,6.4356],[187.27,125.63468793],[187.26,0.6715274],[185.36,0.1]],[[187.38,7.92105024],[187.44,5.3351],[187.45,0.1],[187.46,180.6802],[187.47,5.91225935]]]
["bitfinex","SOLUSD",1730985947432,[[187.26,0.5715274],[187.25,7.92105024],[187.23,16.3012],[187.22,6.86203563],[187.2,37.64261258]],[[187.31,7.92105024],[187.37,43.776884],[187.38,185.17825935],[187.39,6.7546],[187.4,31.68420096]]]
["bitfinex","SOLUSD",1730985979177,[[187.3,7.92105024],[187.26,20.5715274],[187.25,15.3304],[187.24,1.36164743],[187.23,0.2]],[[187.36,7.92105024],[187.37,15.1097],[187.44,5.4351],[187.45,0.1],[187.5,31.68420096]]]
["bitfinex","SOLUSD",1730986004278,[[187.5,7.92105024],[187.48,23.776884],[187.44,0.1],[187.43,7.72904471],[187.42,15.4493]],[[187.56,7.92105024],[187.58,0.12549],[187.59,22.7345],[187.64,5.4294],[187.65,158.5]]]
["bitfinex","SOLUSD",1730986071623,[[187.84,7.92105024],[187.8,20.0],[187.79,23.776884],[187.77,0.1],[187.73,1.45058403]],[[187.9,8.04654024],[187.91,0.5715274],[187.94,20.0],[187.95,15.6807],[187.96,6.141]]]
["bitfinex","SOLUSD",1730986097066,[[187.81,12.3605426],[187.78,23.776884],[187.77,17.76779695],[187.75,16.3814],[187.74,1.4557345]],[[187.87,12.3605426],[187.9,0.12549],[187.91,0.5715274],[187.92,6.2487],[187.93,15.8358]]]
["bitfinex","SOLUSD",1730986167213,[[187.72,7.92267069],[187.65,0.1],[187.64,0.1],[187.63,22.77269116],[187.62,7.78733898]],[[187.77,0.12549],[187.78,30.51507069],[187.85,158.4],[187.86,0.2],[187.88,1.34540909]]]
["bitfinex","SOLUSD",1730986192721,[[187.7,7.92267069],[187.64,23.776884],[187.63,21.5169],[187.62,1.45075482],[187.61,5.50412122]],[[187.76,0.12549],[187.77,7.92267069],[187.82,21.4623],[187.83,0.1],[187.84,5.3237]]]
["bitfinex","SOLUSD",1730986261954,[[187.5,7.92267069],[187.49,20.0],[187.48,16.2575],[187.46,5.55399127],[187.45,6.0994]],[[187.56,8.04816069],[187.62,0.1],[187.63,5.3296],[187.64,22.9409],[188.27,44.20339561]]]
["bitfinex","SOLUSD",1730986286594,[[187.36,20.0],[187.35,13.46087057],[187.34,16.0049],[187.33,6.6251],[187.26,3.9115274]],[[187.41,7.92267069],[187.49,0.22549],[187.5,43.37268276],[187.51,16.1712],[187.84,61.51366854]]]
["bitfinex","SOLUSD",1730986310115,[[187.34,7.92267069],[187.26,0.9715274],[187.25,15.3646],[187.23,6.3672],[187.11,1.06758251]],[[187.4,16.424],[187.44,0.1],[187.46,5.4344],[187.52,13.3324]]]
["bitfinex","SOLUSD",1730986376876,[[187.29,12.42448889],[187.26,0.9715274],[187.23,15.4705],[187.21,0.1],[187.2,23.99508692]],[[187.36,12.54997889],[187.37,16.5414],[187.41,6.2119],[187.42,5.4357],[187.55,53.53939589]]]
["bitfinex","SOLUSD",1730986402372,[[187.36,7.95658853],[187.3,46.88315412],[187.27,7.63920027],[187.26,0.9715274],[187.24,0.1]],[[187.41,0.12549],[187.42,7.95658853],[187.46,6.6004],[187.47,20.4278],[187.49,0.1]]]
["bitfinex","SOLUSD",1730986466735,[[187.43,7.95658853],[187.38,20.0],[187.35,6.0698],[187.34,0.2],[186.93,299.12557862]],[[187.48,0.12549],[187.49,14.26978853],[187.54,21.8126],[187.56,0.1],[187.68,26.81861052]]]
["bitfinex","SOLUSD",1730986489854,[[187.48,7.95658853],[187.45,15.575],[187.41,6.1698],[187.4,31.82635412],[187.39,0.2]],[[187.56,16.2124],[187.59,12.0759],[187.6,33.25573143],[187.64,13.3234],[187.73,96.86929495]]]
["bitfinex","SOLUSD",1730986559634,[[187.26,0.9715274],[187.23,7.9605659],[187.2,16.4515],[187.18,6.3767],[187.15,0.2]],[[187.3,8.0860559],[187.35,20.6249],[187.36,0.1],[187.37,0.1],[187.38,6.1338]]]
["bitfinex","SOLUSD",1730986582518,[[187.32,7.9605659],[187.29,20.0],[187.28,22.6882],[187.26,0.9715274],[187.25,1.34793413]],[[187.38,7.9605659],[187.41,15.9389],[187.45,6.2593],[187.46,0.1],[187.47,0.1]]]
["bitfinex","SOLUSD",1730986606960,[[187.26,0.9715274],[187.15,5.51608253],[187.14,6.2382],[187.11,0.1],[187.1,0.1]],[[187.27,0.12549],[187.28,23.776884],[187.32,22.3234],[187.36,37.120184],[187.38,27.99696738]]]
["bitfinex","SOLUSD",1730986670685,[[187.08,0.5715274],[187.06,23.6242659],[187.03,6.275],[187.01,1.30560622],[187.0,31.9422636]],[[187.13,8.0860559],[187.19,41.1058],[187.2,31.9422636],[187.21,23.776884],[187.22,13.3533]]]
["bitfinex","SOLUSD",1730986701025,[[187.08,0.5715274],[187.02,16.4743],[187.01,7.9605659],[186.99,6.117],[186.97,0.1]],[[187.09,8.0860559],[187.13,15.8816],[187.14,6.0969],[187.15,5.3434],[187.16,0.2]]]
["bitfinex","SOLUSD",1730986762484,[[186.76,22.6822],[186.75,936.08309793],[186.72,0.2],[186.34,27.90305289],[186.2,260.6]],[[186.85,7.9605659],[186.87,0.12549],[186.88,20.0],[186.89,15.7906],[186.93,5.4497]]]
["bitfinex","SOLUSD",1730986789606,[[186.75,936.08309793],[186.72,7.9605659],[186.71,0.5715274],[186.68,15.1439],[186.67,6.5103]],[[186.78,7.9605659],[186.83,21.9355],[186.86,5.4516],[186.88,0.1],[187.13,24.52165791]]]
["bitfinex","SOLUSD",1730986849039,[[186.7,15.1877],[186.68,7.9605659],[186.67,6.598],[186.62,0.1],[186.6,31.9422636]],[[186.74,7.9605659],[186.79,20.0],[186.8,37.1956636],[186.81,15.1877],[186.82,0.2]]]
["bitfinex","SOLUSD",1730986872383,[[186.82,7.9605659],[186.81,15.6334],[186.78,6.0533],[186.76,0.1],[186.75,0.1]],[[186.88,7.9605659],[186.91,20.0],[186.94,16.076567],[186.96,0.1],[186.98,0.1]]]
["bitfinex","SOLUSD",1730986896069,[[186.88,15.7719],[186.87,12.48261132],[186.85,6.3218],[186.8,12.58261132]],[[186.93,12.48261132],[186.99,0.12549],[187.0,12.48261132],[187.01,20.1],[187.02,23.776884]]]
["bitfinex","SOLUSD",1730986958027,[[186.66,27.7334601],[186.62,6.5929],[186.6,12.6032601],[186.59,0.1],[186.48,9.07372764]],[[186.72,32.5032601],[186.77,29.131084],[186.79,0.1],[186.8,17.98047179],[186.81,6.0237]]]
["bitfinex","SOLUSD",1730986984729,[[186.59,8.01490595],[186.58,15.3044],[186.57,6.4533],[186.53,0.2],[186.52,5.9486732]],[[186.65,28.01490595],[186.67,0.12549],[186.7,37.4157238],[186.72,6.3809],[186.73,0.2]]]
["bitfinex","SOLUSD",1730987043684,[[186.71,15.9127],[186.7,8.01490595],[186.68,1.370523],[186.65,1.35062864],[186.64,6.4872]],[[186.76,28.01490595],[186.8,21.70088861],[186.81,5.3531],[186.82,6.2494],[186.83,0.1]]]
["bitfinex","SOLUSD",1730987068392,[[187.03,15.0603],[187.0,12.46973049],[186.98,6.5298],[186.96,0.2],[170.72,61.18700924]],[[187.07,12.46973049],[187.12,20.0],[187.13,5.3438],[187.16,23.776884],[187.17,0.6715274]]]
["bitfinex","SOLUSD",1730987089702,[[186.96,12.48426431],[186.94,15.2567],[186.93,6.1381],[186.92,0.1],[186.91,0.1]],[[187.03,12.48426431],[187.09,25.47049],[187.1,12.48426431],[187.11,6.5002],[187.13,0.1]]]
["bitfinex","SOLUSD",1730987151841,[[186.92,36.26114831],[186.9,15.6798],[186.87,6.5663],[186.86,0.1],[186.85,0.1]],[[186.98,12.48426431],[187.04,5.47189],[187.05,20.0],[187.06,6.3328],[187.19,293.63325664]]]
["bitfinex","SOLUSD",1730987178957,[[186.99,22.6845],[186.98,7.98195824],[186.93,0.1],[186.92,0.1],[186.9,31.92783296]],[[187.05,7.98195824],[187.1,31.92783296],[187.11,5.3446],[187.13,0.2],[187.14,23.776884]]]
["bitfinex","SOLUSD",1730987255805,[[187.11,7.98454565],[187.06,23.11132748],[187.04,0.1],[187.0,38.47550119],[186.98,10.85988734]],[[187.16,7.98454565],[187.17,0.5715274],[187.21,6.5202],[187.25,5.3404],[187.26,1.55420371]]]
["bitfinex","SOLUSD",1730987282319,[[186.99,7.98454565],[186.97,15.0228],[186.94,1.45373071],[186.93,5.62255923],[186.92,6.1698]],[[187.05,7.98454565],[187.09,0.12549],[187.1,31.9381826],[187.14,5.3436],[187.15,6.462]]]
["bitfinex","SOLUSD",1730987360672,[[187.04,7.98454565],[186.98,15.9418],[186.96,26.7436],[186.95,11.92408564],[186.91,0.1]],[[187.08,0.12549],[187.09,23.776884],[187.11,13.42894565],[187.13,6.5868],[188.07,553.29314133]]]
["bitfinex","SOLUSD",1730987381816,[[186.83,7.98454565],[186.8,15.082],[186.76,6.5702],[186.72,6.87197601],[186.7,31.9381826]],[[186.86,0.12549],[186.87,23.776884],[186.88,0.1],[186.89,8.08454565],[187.35,22.16838869]]]
["bitfinex","SOLUSD",1730987408232,[[186.73,12.51200059],[186.71,16.4941],[186.69,6.4749],[186.62,1.36250698],[186.61,5.50171484]],[[186.77,0.12549],[186.78,23.776884],[186.79,18.5793944],[186.92,96.7506],[187.03,369.47298505]]]
["bitfinex","SOLUSD",1730987466460,[[186.43,12.51200059],[186.35,21.9945],[186.3,12.51200059],[186.29,0.1],[186.28,0.1]],[[186.47,23.776884],[186.49,12.61200059],[186.5,0.1],[186.51,12.80651276],[186.6,12.51200059]]]
["bitfinex","SOLUSD",1730987485590,[[186.37,12.51200059],[186.33,0.4461274],[186.3,27.98270059],[186.27,6.068],[186.24,0.1]],[[186.39,23.902374],[186.43,12.51200059],[186.44,0.1],[186.45,0.1],[186.49,6.5808]]]
["bitfinex","SOLUSD",1730987547825,[[186.24,12.57155988],[186.22,16.4307],[186.21,6.6006],[186.17,0.1],[186.1,12.57155988]],[[186.28,0.12549],[186.29,23.776884],[186.3,12.57155988],[186.32,11.65177325],[186.34,0.1]]]
["bitfinex","SOLUSD",1730987577168,[[186.35,12.57282952],[186.3,12.57282952],[186.28,15.8483],[186.27,6.0091],[186.25,0.2]],[[186.38,3.9481439],[186.39,19.25873],[186.41,12.57282952],[186.43,5.3639],[186.44,0.1]]]
["bitfinex","SOLUSD",1730987635214,[[186.18,8.05255972],[186.15,0.5715274],[186.11,15.6467],[186.1,38.84413888],[185.73,27.92530162]],[[186.23,0.12549],[186.24,37.19884372],[186.27,1.32995625],[186.28,6.28467325],[186.29,0.1]]]
["bitfinex","SOLUSD",1730987659232,[[186.25,12.57195923],[186.22,21.8999],[186.2,12.57195923],[186.19,0.1],[186.18,0.1]],[[186.3,0.12549],[186.31,36.34884323],[186.33,5.3669],[186.38,0.2],[186.39,13.4127]]]
["bitfinex","SOLUSD",1730987680727,[[186.26,8.05072873],[186.24,16.1499],[186.22,6.5125],[186.21,0.1],[186.2,32.20291492]],[[186.3,0.12549],[186.32,8.05072873],[186.34,5.3666],[186.35,6.25779218],[186.36,1.31217923]]]
["bitfinex","SOLUSD",1730987752721,[[186.28,16.4323],[186.27,12.56966862],[186.25,6.1566],[186.23,0.2],[186.2,12.56966862]],[[186.32,23.902374],[186.33,12.56966862],[186.36,5.3661],[186.4,12.56966862],[186.41,21.09092458]]]
["bitfinex","SOLUSD",1730987776247,[[186.27,18.70716862],[186.26,16.1638],[186.24,5.54167753],[186.23,0.1],[186.22,0.1]],[[186.33,12.69515862],[186.35,23.776884],[186.36,5.3659],[186.4,12.56966862],[186.41,0.1]]]
["bitfinex","SOLUSD",1730987830778,[[186.24,15.7204],[186.23,14.28602121],[186.2,0.1],[186.19,5.6753263],[186.1,32.16488484]],[[186.28,0.12549],[186.29,8.04122121],[186.39,0.1],[186.4,51.04168484],[186.42,8.25228536]]]
["bitfinex","SOLUSD",1730987867378,[[186.16,8.04122121],[186.15,16.4106274],[186.14,6.2292],[186.11,5.66364259],[186.1,32.26488484]],[[186.2,0.12549],[186.21,8.04122121],[186.26,5.3689],[186.27,6.1113],[186.28,25.13513961]]]
["bitfinex","SOLUSD",1730987949432,[[186.15,0.5715274],[186.1,24.15872121],[186.09,6.5748],[186.03,5.7261381],[185.89,27.68718657]],[[186.16,0.12549],[186.2,5.3707],[186.21,0.1],[186.23,14.83697345],[186.3,59.00398484]]]
["bitfinex","SOLUSD",1730987975367,[[186.08,30.86362121],[186.03,0.2],[186.0,47.69344448],[185.99,1.35434466],[170.0,2678.60201049]],[[186.14,0.12549],[186.15,8.04122121],[186.19,29.147684],[186.2,33.53649444],[186.21,0.1]]]
["bitfinex","SOLUSD",1730988008605,[[186.21,8.04122121],[186.17,20.0],[186.16,15.5355],[186.15,0.1],[186.14,0.1]],[[186.26,3.94498489],[186.33,6.5326],[186.34,5.38904308],[186.36,13.5153],[186.37,0.1]]]
["bitfinex","SOLUSD",1730988069712,[[186.36,12.58203582],[186.32,21.3952],[186.31,0.2],[186.3,12.58203582],[186.17,1.07297168]],[[186.42,12.58203582],[186.5,12.68203582],[186.51,34.15698202],[186.53,20.0514],[186.6,70.0]]]
["bitfinex","SOLUSD",1730988088838,[[186.15,18.09634106],[186.14,15.1583],[186.13,6.3622],[186.1,12.58203582],[186.09,0.1]],[[186.21,0.12549],[186.22,12.58203582],[186.26,163.7688],[186.29,0.2],[186.33,7.82254972]]]
["bitfinex","SOLUSD",1730988146185,[[186.36,24.92552881],[186.35,15.2837],[186.33,6.4187],[186.3,24.92552881],[186.29,0.1]],[[186.37,0.12549],[186.42,0.12549],[186.43,24.92552881],[186.46,158.4],[186.47,96.0]]]
["bitfinex","SOLUSD",1730988166377,[[186.55,24.81396318],[186.49,43.776884],[186.48,25.01396318],[186.46,21.6809],[185.96,28.48052322]],[[186.6,0.12549],[186.61,25.38549058],[186.65,5.3579],[186.66,24.81396318],[186.67,0.1]]]
["bitfinex","SOLUSD",1730988212430,[[186.86,15.49811683],[186.8,0.1],[186.79,15.3588],[186.78,6.6644],[186.68,1.07004431]],[[186.93,15.49811683],[186.98,11.3939],[186.99,1.9650274],[187.01,20.98745904],[187.02,15.59811683]]]
["bitfinex","SOLUSD",1730988245740,[[186.84,0.1],[186.83,89.30084176],[186.81,0.1],[186.8,6.6117],[186.79,1.06998087]],[[186.95,24.75978388],[186.99,6.6527274],[187.0,6.7412],[187.03,0.1],[187.04,28.964217]]]
["bitfinex","SOLUSD",1730988270977,[[186.77,15.45424313],[186.76,6.489],[186.74,16.3856],[186.73,5.57609473],[186.7,0.1]],[[186.83,15.45424313],[186.86,0.1968104],[186.87,5.3513],[186.88,1.6189],[186.91,19.7811]]]
["bitfinex","SOLUSD",1730988348666,[[186.7,15.6483],[186.67,16.51398964],[186.66,5.57285879],[186.64,0.1],[186.61,1.46080085]],[[186.73,9.90778964],[186.79,5.3537],[186.82,25.621274],[186.83,158.4],[186.84,45.81552062]]]
["bitfinex","SOLUSD",1730988374080,[[186.61,6.0114],[186.58,6.38213295],[186.57,0.1],[186.56,0.93105769],[186.52,260.6]],[[186.7,9.90778964],[186.75,39.63115856],[186.76,23.776884],[186.77,5.47979],[186.78,0.1]]]
["bitfinex","SOLUSD",1730988440891,[[186.91,15.49143978],[186.86,59.640274],[186.85,0.2],[186.84,15.49143978],[186.81,7.38437868]],[[186.92,0.12549],[186.98,15.49143978],[187.02,21.77783978],[187.03,9.1165],[187.04,158.4]]]
["bitfinex","SOLUSD",1730988465711,[[186.96,15.43659502],[186.92,23.776884],[186.91,22.1425],[186.88,0.1],[186.87,0.1]],[[187.02,15.43659502],[187.05,0.5768805],[187.06,5.3458],[187.09,162.4666],[187.1,6.6332]]]
["bitfinex","SOLUSD",1730988488759,[[186.92,9.89056321],[186.86,23.902374],[186.85,21.23376786],[186.84,39.66225284],[184.89,0.6768805]],[[186.98,29.89056321],[187.01,10.3646],[187.02,5.347],[187.03,1.32145946],[187.04,10.4646]]]
["bitfinex","SOLUSD",1730988557780,[[186.79,15.47514462],[186.77,22.8959],[186.75,15.47514462],[186.72,0.2],[186.7,20.0]],[[186.86,15.47514462],[186.9,0.12549],[186.91,158.4],[186.92,5.3501],[186.93,23.4235296]]]
["bitfinex","SOLUSD",1730988578505,[[186.95,9.88226125],[186.94,22.2286],[186.9,0.1],[186.89,0.1],[186.87,1.31667216]],[[187.02,9.88226125],[187.05,0.5768805],[187.08,9.3121],[187.09,0.1],[187.11,205.81805807]]]
["bitfinex","SOLUSD",1730988651550,[[187.0,15.41865196],[186.96,6.545],[186.94,15.1078],[186.93,15.41865196],[186.91,0.1]],[[187.06,15.41865196],[187.07,0.12549],[187.08,23.776884],[187.1,0.1],[187.11,15.51865196]]]
["bitfinex","SOLUSD",1730988677568,[[187.11,16.4884],[187.1,15.41529314],[187.09,6.5869],[187.04,0.1],[187.03,0.1]],[[187.16,15.41529314],[187.23,0.12549],[187.24,6.1175805],[187.34,9.51029602],[187.35,42.70191161]]]
["bitfinex","SOLUSD",1730988738812,[[187.01,9.86890865],[186.95,22.0672],[186.93,39.6756346],[186.83,260.6],[186.36,59.87299369]],[[187.07,9.99439865],[187.09,23.776884],[187.1,163.7447],[187.11,3.9666],[187.24,26.7464504]]]
["bitfinex","SOLUSD",1730988765528,[[187.14,9.86890865],[187.11,15.7273],[187.1,0.1],[187.09,6.5887],[187.08,0.1]],[[187.23,0.12549],[187.24,5.9176805],[187.26,1.30780069],[187.28,16.66386275],[187.39,267.16723962]]]
["bitfinex","SOLUSD",1730988789948,[[187.06,25.83140865],[187.04,6.343],[187.01,0.1],[187.0,0.1],[186.93,39.4756346]],[[187.12,9.86890865],[187.17,0.12549],[187.18,27.743484],[187.19,12.0899],[187.2,39.4756346]]]
["bitfinex","SOLUSD",1730988861086,[[186.91,5.57522775],[186.89,25.71204681],[186.86,6.286],[186.83,0.2],[186.8,356.9]],[[186.95,0.12549],[186.96,9.88524681],[187.0,5.3476],[187.02,39.54098724],[188.94,0.1]]]
["bitfinex","SOLUSD",1730988890224,[[186.93,9.88524681],[186.92,5.57504196],[186.89,15.8268],[186.88,6.4932],[186.87,0.1]],[[186.99,0.12549],[187.0,9.88524681],[187.04,5.3464],[187.05,162.3666],[187.06,6.4937]]]
["bitfinex","SOLUSD",1730988954672,[[186.46,9.88524681],[186.44,15.6508],[186.43,5.55781284],[186.41,0.1],[186.4,6.2802]],[[186.52,9.88524681],[186.57,39.54098724],[186.59,174.28593936],[186.6,0.1],[187.53,312.0]]]
["bitfinex","SOLUSD",1730988968582,[[186.68,15.50302604],[186.62,20.1],[186.61,22.4076],[170.2,63.2647765],[170.18,13.4509733]],[[186.74,15.50302604],[186.78,158.4],[186.79,96.0],[186.8,5.57042342],[186.81,28.080856]]]
["bitfinex","SOLUSD",1730988996995,[[186.69,24.78602923],[186.66,16.4885],[186.61,5.57745541],[186.6,103.0643],[186.59,0.1]],[[186.74,0.12549],[186.75,24.78602923],[186.79,163.7536],[186.81,6.1403],[186.82,0.2]]]
["bitfinex","SOLUSD",1730989060156,[[186.89,15.48932798],[186.85,15.7962],[186.84,15.48932798],[186.83,6.5764],[186.81,0.2]],[[186.95,15.48932798],[186.98,0.12549],[186.99,163.7481],[187.01,96.0],[187.02,25.80279073]]]
["bitfinex","SOLUSD",1730989087654,[[186.97,9.88578287],[186.93,15.0575],[186.92,6.2053],[186.91,0.1],[186.9,0.1]],[[187.02,3.98041892],[187.03,10.01127287],[187.04,6.37192737],[187.05,0.5768805],[187.07,173.95896275]]]
["bitfinex","SOLUSD",1730989163924,[[186.87,9.88578287],[186.85,16.6623],[186.83,6.155],[186.81,6.99843239],[186.8,0.1]],[[186.93,9.88578287],[186.97,158.4],[186.98,5.3481],[186.99,119.776884],[187.0,1.42305776]]]
["bitfinex","SOLUSD",1730989193368,[[187.03,9.88578287],[187.01,15.0136],[186.97,0.1],[186.96,6.1954],[186.93,44.89113148]],[[187.05,0.5768805],[187.09,9.88578287],[187.13,96.0],[187.14,158.4],[187.16,6.4618]]]
["bitfinex","SOLUSD",1730989261400,[[187.26,14.2501823],[187.25,39.68434065],[187.22,0.1],[187.21,1.35213097],[187.2,39.5425166]],[[187.31,9.85425665],[187.37,16.03015566],[187.4,6.7395],[187.42,14.80352266],[187.43,0.5768805]]]
["bitfinex","SOLUSD",1730989287718,[[187.14,9.85425665],[187.12,15.1576],[187.11,6.1914],[187.08,1.34423705],[187.07,5.77596583]],[[187.21,9.85425665],[187.24,0.12549],[187.25,5.3405],[187.26,158.5],[187.27,23.776884]]]
["bitfinex","SOLUSD",1730989313659,[[187.29,9.85425665],[187.24,16.6599],[187.22,6.3275],[187.2,39.6170266],[170.23,10.0]],[[187.35,9.85425665],[187.38,0.12549],[187.39,158.4],[187.4,5.4362],[187.41,0.1]]]
["bitfinex","SOLUSD",1730989379322,[[187.84,0.1],[187.8,0.1],[187.79,15.31087834],[187.75,20.0],[187.74,15.41087834]],[[187.86,15.31087834],[187.91,5.3217],[187.92,15.31087834],[187.96,1.33114948],[187.98,35.8791]]]
["bitfinex","SOLUSD",1730989403922,[[187.85,0.2],[187.82,15.31087834],[187.78,180.6],[187.77,1.31936333],[187.75,5.75557657]],[[187.88,15.31087834],[187.93,5.3212],[187.96,23.902374],[187.97,1.30912024],[187.98,28.13477316]]]
["bitfinex","SOLUSD",1730989491099,[[187.75,0.1],[187.74,0.1],[187.71,9.79231295],[187.65,199.8692518],[187.64,5.62764278]],[[187.77,9.79231295],[187.8,15.0761],[187.82,5.3242],[187.83,45.7510518],[187.84,6.83453573]]]
["bitfinex","SOLUSD",1730989521227,[[187.9,0.1],[187.89,0.1],[187.86,9.79231295],[187.8,160.7],[187.79,0.1]],[[187.92,9.79231295],[187.94,16.272],[187.95,6.1056],[187.96,5.3204],[187.98,1.3266086]]]
["bitfinex","SOLUSD",1730989610009,[[187.74,0.1],[187.73,0.1],[187.67,16.63491295],[187.66,167.0987],[187.63,0.1]],[[187.75,9.79231295],[187.8,5.45049],[187.81,23.776884],[187.82,15.6416],[188.2,69.53580926]]]
["bitfinex","SOLUSD",1730989646950,[[187.84,0.1],[187.82,0.1],[187.78,9.79231295],[187.77,0.1],[187.74,20.0]],[[187.85,9.79231295],[187.89,5.3222],[187.9,16.2777],[187.91,7.85736487],[187.92,39.1692518]]]
["bitfinex","SOLUSD",1730989677482,[[187.86,0.1],[187.85,0.1],[187.78,0.1],[187.77,29.79231295],[187.35,33.4703479]],[[187.87,9.79231295],[187.88,23.776884],[187.89,6.5853],[187.9,16.2777],[187.91,6.66587942]]]
["bitfinex","SOLUSD",1730989751826,[[188.09,0.2],[188.06,9.79231295],[188.04,0.1],[188.03,0.1],[188.01,39.1692518]],[[188.1,15.0876],[188.11,6.4866],[188.12,9.79231295],[188.17,5.3143],[188.18,7.43718893]]]
["bitfinex","SOLUSD",1730989775442,[[188.13,0.1],[188.08,9.79231295],[188.07,0.1],[188.05,0.22549],[188.04,160.6]],[[188.14,26.03471295],[188.18,6.9159805],[188.19,39.1692518],[188.2,5.95061223],[188.23,0.1]]]
["bitfinex","SOLUSD",1730989840490,[[188.29,0.1],[188.23,160.6],[188.2,0.2],[188.19,6.3657],[188.15,1.29597266]],[[188.3,15.1534],[188.33,11.9079],[188.36,0.5768805],[188.37,57.98421616],[188.39,0.1]]]
["bitfinex","SOLUSD",1730989864005,[[188.35,5.4092],[188.34,13.2736],[188.3,26.6533],[188.29,9.89231295],[188.28,6.3659]],[[188.36,10.36919345],[188.42,21.4857],[188.43,6.4236],[188.46,39.2692518],[188.48,13.2642]]]
["bitfinex","SOLUSD",1730989923953,[[188.27,0.1],[188.2,170.35257737],[188.19,5.64290903],[188.18,6.6196],[188.06,5.316]],[[188.28,9.75257737],[188.33,28.0284],[188.34,0.1],[188.35,5.54371798],[188.36,0.5768805]]]
["bitfinex","SOLUSD",1730989949461,[[188.26,0.1],[188.18,15.22570292],[188.17,160.8],[188.12,5.54522149],[188.11,6.3294]],[[188.27,31.41320292],[188.29,6.15],[188.31,5.3104],[188.32,0.1],[188.33,5.54466781]]]
["bitfinex","SOLUSD",1730989972957,[[188.24,0.1],[188.16,35.32570292],[188.15,6.3861],[188.14,6.2041],[187.98,260.6]],[[188.25,15.22570292],[188.28,15.22570292],[188.29,20.6134],[188.3,11.73507522],[188.32,0.1]]]
["bitfinex","SOLUSD",1730990035224,[[187.71,0.0768805],[187.66,15.2491886],[187.63,6.4078],[187.62,0.1],[187.61,5.66050056]],[[187.72,15.2491886],[187.78,0.22549],[187.79,22.0872],[187.83,21.8100886],[187.9,32.88168566]]]
["bitfinex","SOLUSD",1730990056359,[[187.34,35.2491886],[187.33,0.5768805],[187.32,160.7],[187.31,5.47064354],[187.3,0.1]],[[187.4,15.2491886],[187.42,6.2526],[187.45,15.0004],[187.46,0.1],[187.47,15.2491886]]]
["bitfinex","SOLUSD",1730990107176,[[187.38,24.60306003],[187.33,161.1768805],[187.32,5.45346015],[187.3,0.2],[187.15,32.14168567]],[[187.44,24.60306003],[187.47,15.8601],[187.5,0.2],[187.52,6.4904],[187.54,6.33331932]]]
["bitfinex","SOLUSD",1730990127391,[[187.36,24.60306003],[187.33,0.5768805],[187.31,5.47737025],[187.3,160.6],[187.29,31.32346003]],[[187.43,24.60306003],[187.46,5.3345],[187.47,40.44126003],[187.48,6.2244],[187.51,6.33331932]]]
["bitfinex","SOLUSD",1730990182359,[[187.85,24.60306003],[187.79,160.82549],[187.78,6.5573],[187.77,0.1],[186.91,108.73029172]],[[187.91,24.60306003],[187.94,21.884],[187.95,5.3205],[187.98,6.33331932],[187.99,21.9694925]]]
["bitfinex","SOLUSD",1730990204348,[[187.97,0.12549],[187.96,24.60306003],[187.92,160.6],[187.9,0.1],[187.89,0.1]],[[187.99,0.5768805],[188.02,24.60306003],[188.06,5.3175],[188.1,24.60306003],[188.11,0.2]]]
["bitfinex","SOLUSD",1730990225771,[[187.83,24.72855003],[187.82,160.6],[187.78,0.1],[187.77,0.1],[187.75,6.2372]],[[187.9,24.60306003],[187.93,6.2724],[187.94,15.2538],[187.95,5.3206],[187.98,13.3992]]]
["bitfinex","SOLUSD",1730990280704,[[187.97,0.12549],[187.96,24.60306003],[187.94,23.776884],[187.93,160.6],[187.92,24.60306003]],[[187.99,0.5768805],[188.03,24.60306003],[188.08,15.155],[188.09,6.2536],[188.1,29.91956003]]]
["bitfinex","SOLUSD",1730990301214,[[188.04,24.60306003],[188.0,160.6],[187.98,0.1],[187.97,0.1],[187.94,6.2686]],[[188.1,24.60306003],[188.12,22.1326],[188.14,5.3153],[188.18,0.5768805],[188.19,24.80306003]]]
["bitfinex","SOLUSD",1730990361083,[[187.56,0.12549],[187.55,185.20306003],[187.52,0.5768805],[187.5,0.2],[170.55,61.85463166]],[[187.62,24.60306003],[187.66,5.3288],[187.69,20.81415011],[187.7,0.2],[187.74,51.23616003]]]
["bitfinex","SOLUSD",1730990380070,[[187.55,160.6],[187.54,24.60306003],[187.52,0.5768805],[187.5,0.1],[187.48,6.1062]],[[187.61,24.60306003],[187.65,24.60306003],[187.66,5.3288],[187.67,0.1],[187.68,5.43410634]]]
["bitfinex","SOLUSD",1730990401681,[[187.65,185.20306003],[187.6,0.1],[187.58,0.1],[187.52,261.1768805],[187.44,20.0]],[[187.71,24.60306003],[187.75,21.03302858],[187.76,6.3586],[187.8,0.1],[187.81,0.1]]]
["bitfinex","SOLUSD",1730990462825,[[187.87,160.6],[187.76,6.963],[187.74,111.71683419],[187.73,267.0555],[187.6,26.94479234]],[[187.89,15.31683419],[187.9,15.8141],[187.93,0.1],[187.96,5.4202],[187.98,15.8758]]]
["bitfinex","SOLUSD",1730990488852,[[187.92,160.6],[187.88,15.31683419],[187.84,6.963],[187.83,15.41683419],[187.81,6.5568]],[[187.94,15.31683419],[187.99,5.3194],[188.0,16.034],[188.01,15.31683419],[188.02,6.753]]]
["bitfinex","SOLUSD",1730990542892,[[187.52,161.1768805],[187.51,15.31683419],[187.45,0.1],[187.44,0.1],[187.42,12.39182367]],[[187.57,15.31683419],[187.58,15.3045],[187.6,6.6001],[187.63,5.3297],[187.64,0.2]]]
["bitfinex","SOLUSD",1730990559979,[[187.7,160.6],[187.69,15.31683419],[187.67,0.12549],[187.65,15.31683419],[187.63,0.2]],[[187.76,15.31683419],[187.79,21.6801],[187.82,5.3242],[187.83,16.75011325],[187.85,21.3669]]]
["bitfinex","SOLUSD",1730990627042,[[187.6,160.6],[187.53,6.963],[187.52,0.6768805],[187.5,6.1318]],[[187.7,21.3921],[187.71,6.5674],[187.73,21.319703],[187.74,35.00980817]]]
["bitfinex","SOLUSD",1730990651945,[[187.42,15.33920794],[187.38,6.963],[187.37,6.0758],[187.36,0.1],[187.35,167.43585712]],[[187.48,15.33920794],[187.52,20.12549],[187.53,6.6574],[187.54,16.6908],[187.55,0.1]]]
["bitfinex","SOLUSD",1730990672258,[[187.19,175.43920794],[187.17,7.5399],[187.15,0.5768805],[187.14,0.1],[185.24,0.1]],[[187.25,15.33920794],[187.27,0.12549],[187.28,6.4632],[187.31,0.1],[187.33,49.115084]]]
["bitfinex","SOLUSD",1730990724021,[[187.23,15.33920794],[187.16,8.2167],[187.15,0.1],[187.13,160.6],[187.12,6.5348]],[[187.29,16.3251],[187.32,27.8393],[187.36,5.4375]]]
["bitfinex","SOLUSD",1730990745028,[[187.14,24.67823999],[187.08,0.22549],[187.07,0.1],[187.06,8.1167],[187.04,160.6]],[[187.21,40.96513999],[187.23,6.6174],[187.28,5.3396],[187.3,0.2],[187.36,14.68831123]]]
["bitfinex","SOLUSD",1730990798244,[[187.06,15.42403908],[187.02,160.6],[187.0,23.776884],[186.99,5.52346129],[186.98,0.1]],[[187.12,15.42403908],[187.15,0.12549],[187.16,22.4222],[187.17,5.3428],[187.19,0.1]]]
["bitfinex","SOLUSD",1730990820359,[[187.01,24.64666669],[186.96,0.5768805],[186.94,9.4858454],[186.93,24.84666669],[186.92,6.3941]],[[187.07,24.64666669],[187.14,0.1],[187.15,21.2615],[187.16,6.5659],[187.29,33.86177897]]]
["bitfinex","SOLUSD",1730990871406,[[186.83,15.43006485],[186.8,5.49631993],[186.78,8.6936],[186.77,0.5768805],[186.76,6.4968]],[[186.89,22.14010086],[186.93,6.2803],[186.94,0.1],[186.95,0.1],[186.96,15.5441]]]
["bitfinex","SOLUSD",1730990893348,[[186.97,15.43006485],[186.89,0.1],[186.88,15.1774],[186.85,160.6],[186.8,266.26384049]],[[187.0,16.6492],[187.04,22.02286485],[187.05,5.49670974],[187.1,0.1],[187.12,5.4443]]]
["bitfinex","SOLUSD",1730990913459,[[186.58,0.0768805],[186.46,0.1],[186.45,6.0999],[186.43,0.1],[186.42,9.2705]],[[186.62,15.8537],[186.63,6.5545],[186.66,13.29935178],[186.68,5.3567],[186.71,0.1]]]
["bitfinex","SOLUSD",1730990965779,[[186.62,24.73911421],[186.58,6.3365805],[186.57,34.00961421],[186.54,0.1],[186.53,0.22549]],[[186.68,24.73911421],[186.73,5.48079],[186.74,23.776884],[186.75,24.83911421],[186.76,27.37980348]]]
["bitfinex","SOLUSD",1730990987096,[[186.89,24.73911421],[186.84,24.73911421],[186.81,6.2514],[186.8,9.2705],[186.79,0.1]],[[186.96,24.86460421],[186.98,20.0],[187.0,0.1],[187.01,23.776884],[187.02,47.22321421]]]
["bitfinex","SOLUSD",1730991041982,[[187.18,24.73911421],[187.11,24.73911421],[187.1,0.1],[187.09,15.5852],[187.08,0.1]],[[187.2,0.12549],[187.24,16.1592805],[187.25,36.7571293],[187.29,33.77491421],[187.32,13.3468]]]
["bitfinex","SOLUSD",1730991064183,[[187.32,24.73911421],[187.25,0.1],[187.24,6.3866],[187.23,9.2705],[187.22,0.1]],[[187.38,44.73911421],[187.42,5.3358],[187.43,16.0022805],[187.44,6.5485],[187.54,26.20443875]]]
["bitfinex","SOLUSD",1730991088490,[[187.56,24.73911421],[187.51,0.12549],[187.5,23.776884],[187.49,20.1],[187.48,0.1]],[[187.6,15.5931],[187.61,0.5768805],[187.63,31.14101421],[187.64,5.3295],[187.67,0.1]]]
["bitfinex","SOLUSD",1730991160170,[[187.62,0.12549],[187.61,155.47606352],[187.6,59.24130765],[187.57,0.2],[187.56,15.33893365]],[[187.68,16.1723],[187.69,21.90833365],[187.74,20.66543365],[187.76,0.1],[187.78,0.1]]]
["bitfinex","SOLUSD",1730991176292,[[187.63,165.28815452],[187.6,20.0],[187.58,0.1],[187.57,0.1],[187.56,40.57419381]],[[187.69,9.812091],[187.72,15.2309],[187.73,6.4623],[187.74,50.03994191],[187.76,15.3309]]]
["bitfinex","SOLUSD",1730991240448,[[187.67,15.29301827],[187.66,20.0],[187.65,160.6],[187.63,23.776884],[170.71,8.54810891]],[[187.7,0.1],[187.71,0.1],[187.74,15.29301827],[187.75,21.9531],[187.8,0.1]]]
["bitfinex","SOLUSD",1730991263272,[[187.79,15.29301827],[187.78,160.6],[187.74,15.29301827],[187.71,7.7746078],[187.7,9.9066]],[[187.83,0.1],[187.84,0.1],[187.86,15.29301827],[187.88,15.7024],[187.89,6.6088]]]
["bitfinex","SOLUSD",1730991334902,[[187.95,15.29013643],[187.92,175.89013643],[187.91,1.35255642],[187.88,6.237],[187.86,9.9066]],[[187.99,0.6768805],[188.0,0.1],[188.03,15.29013643],[188.07,16.5207],[188.11,0.1]]]
["bitfinex","SOLUSD",1730991362753,[[188.02,170.37365432],[187.99,0.12549],[187.98,23.776884],[187.96,1.29876042],[187.83,9.773654]],[[188.03,0.2],[188.07,16.5207],[188.08,15.82685432],[188.13,0.2],[188.14,5.3153]]]
["bitfinex","SOLUSD",1730991388450,[[187.9,23.902374],[187.89,160.6],[187.84,9.9066],[187.83,55.47423095],[187.79,0.92428629]],[[187.95,0.1],[187.96,0.1],[187.99,16.1821],[188.0,6.1475],[188.01,9.77365432]]]
["bitfinex","SOLUSD",1730991467698,[[187.61,9.8117905],[187.59,160.6],[187.56,1.36176504],[187.54,24.44710387],[187.53,6.073]],[[187.62,0.1],[187.63,0.1],[187.68,15.9281],[187.69,9.8117905],[187.7,6.2835]]]
["bitfinex","SOLUSD",1730991491205,[[187.8,15.31505894],[187.76,160.6],[187.75,23.776884],[187.74,16.6209303],[187.72,9.9066]],[[187.81,0.2],[187.88,0.2],[187.89,22.4719],[187.92,15.31505894],[188.03,26.5916]]]
["bitfinex","SOLUSD",1730991572271,[[187.72,160.6],[187.68,1.35165189],[187.65,39.19316828],[187.59,260.6],[187.55,26.56073655]],[[187.73,0.1],[187.74,0.1],[187.81,9.89829207],[187.82,16.3834],[187.83,0.1]]]
["bitfinex","SOLUSD",1730991591793,[[187.75,160.6],[187.73,9.79829207],[187.67,1.36051617],[187.65,39.19316828],[187.63,15.3296]],[[187.76,0.1],[187.78,21.8083],[187.79,9.79829207],[187.8,0.1],[187.81,0.1]]]
["bitfinex","SOLUSD",1730991658125,[[187.92,175.90177233],[187.86,23.776884],[187.85,0.1],[187.83,15.30177233],[187.77,387.9491]],[[187.93,0.1],[187.97,21.1425],[187.99,15.30177233],[188.01,0.2],[188.2,353.2]]]
["bitfinex","SOLUSD",1730991685939,[[187.66,160.6],[187.65,15.30177233],[187.56,16.61901688],[187.55,0.1],[187.54,6.41139]],[[187.67,0.1],[187.7,6.4067],[187.71,15.40177233],[187.72,15.4611],[187.77,0.11425466]]]
["bitfinex","SOLUSD",1730991708567,[[187.52,0.5768805],[187.51,15.30177233],[187.39,166.34688759],[187.38,26.6460733],[187.29,362.223]],[[187.53,0.10074351],[187.54,0.10959459],[187.55,0.21194377],[187.56,0.11448262],[187.57,32.0669012]]]
["bitfinex","SOLUSD",1730991767837,[[187.63,24.55645498],[187.59,0.12549],[187.58,166.46015517],[187.57,10.032],[187.56,26.00367622]],[[187.7,24.55645498],[187.73,0.1],[187.74,24.65645498],[187.75,10.87095361],[187.88,326.59363294]]]
["bitfinex","SOLUSD",1730991791839,[[187.52,0.5768805],[187.45,159.98655517],[187.44,15.34292359],[187.4,6.6283],[187.39,10.132]],[[187.53,35.44292359],[187.55,5.432],[187.56,15.34292359],[187.57,15.2487],[187.69,122.69132103]]]
["bitfinex","SOLUSD",1730991852270,[[187.52,161.1768805],[187.5,15.31941395],[187.48,10.032],[187.47,6.0126],[187.44,0.1]],[[187.57,15.31941395],[187.62,16.5408],[187.63,5.5296],[187.65,15.31941395],[187.73,42.6039]]]
["bitfinex","SOLUSD",1730991871182,[[187.82,175.91941395],[187.78,0.1],[187.77,16.2333],[187.74,15.31941395],[170.0,2678.60201049]],[[187.88,15.31941395],[187.93,21.4677],[187.94,11.72414175],[187.95,0.1],[188.0,13.298]]]
["bitfinex","SOLUSD",1730991910526,[[187.76,160.6],[187.74,15.31941395],[187.7,10.032],[187.68,6.478],[187.67,0.1]],[[187.8,15.31941395],[187.87,23.902374],[187.88,33.64251086],[187.91,0.1],[187.92,21.0348519]]]
["bitfinex","SOLUSD",1730991953262,[[188.0,175.88007082],[187.95,0.2],[187.94,1.33188653],[187.92,15.28007082],[187.81,26.78053714]],[[188.06,15.49595562],[188.07,16.32],[188.08,6.5468],[188.1,15.28007082],[188.12,5.3158]]]
["bitfinex","SOLUSD",1730991978087,[[188.09,159.3841152],[188.06,15.28007082],[188.02,6.3285],[188.0,0.1],[187.99,0.1]],[[188.13,15.28007082],[188.18,20.0],[188.19,37.58457402],[188.21,6.006],[188.22,0.1]]]
["bitfinex","SOLUSD",1730992038215,[[188.17,170.35504231],[188.11,16.1947],[188.1,40.47046091],[188.09,0.1],[187.72,27.43957165]],[[188.23,9.75504231],[188.25,15.7953073],[188.26,6.1122],[188.28,39.02016924],[188.29,5.64398145]]]
["bitfinex","SOLUSD",1730992058543,[[188.66,0.1],[188.61,93.45430528],[188.55,31.12514389],[188.52,1.30283729]],[[188.81,0.5735073],[188.82,0.1],[188.84,6.4581]]]
["bitfinex","SOLUSD",1730992110851,[[188.8,24.23099921],[188.74,0.12549],[188.73,24.23099921],[188.72,0.2],[188.71,1.34873979]],[[188.84,15.5194],[188.86,24.23099921],[188.88,6.0898],[188.91,24.23099921],[188.94,0.1]]]
["bitfinex","SOLUSD",1730992129591,[[188.65,24.23099921],[188.62,5.296],[188.58,0.1],[188.57,0.1],[188.56,161.6598912]],[[188.69,16.215],[188.71,24.23099921],[188.72,6.1516],[188.73,5.53166922],[188.77,5.3975]]]
["bitfinex","SOLUSD",1730992148798,[[188.63,24.23099921],[188.56,0.1],[188.53,167.87698363],[188.52,0.1],[188.48,7.04709882]],[[188.69,24.23099921],[188.74,0.1],[188.75,0.12549],[188.76,28.3525],[188.77,5.62938731]]]
["bitfinex","SOLUSD",1730992201460,[[189.02,24.43099921],[189.0,24.23099921],[188.98,24.83456198],[188.96,172.2883],[188.92,9.0926853]],[[189.03,2.76593137],[189.07,5.50906002],[189.16,29.75012377],[189.23,27.42094011],[189.24,0.1]]]
["bitfinex","SOLUSD",1730992236989,[[188.91,24.23099921],[188.83,23.776884],[188.82,25.38964978],[188.81,0.1],[188.8,6.0783]],[[188.98,45.25199921],[189.02,0.1],[189.03,5.2903],[189.04,0.1],[189.16,26.47202414]]]
["bitfinex","SOLUSD",1730992277209,[[189.26,24.10047708],[189.2,23.776884],[189.19,1.32232397],[189.18,24.20047708],[189.16,0.1]],[[189.33,24.10047708],[189.35,6.2294],[189.36,0.5735073],[189.39,0.1],[189.41,0.1]]]
["bitfinex","SOLUSD",1730992295649,[[189.18,15.0784245],[189.1,24.93379019],[189.09,21.5930245],[189.08,1.29799189],[189.06,5.296]],[[189.25,15.0784245],[189.31,11.8468],[189.32,0.1],[189.33,15.5611],[189.42,42.257]]]
["bitfinex","SOLUSD",1730992348683,[[188.81,24.16495444],[188.77,6.4957],[188.74,11.6883],[188.73,24.16495444],[188.72,0.1]],[[188.88,24.16495444],[188.92,0.1],[188.93,5.41849],[188.94,15.5636],[188.96,6.3176]]]
["bitfinex","SOLUSD",1730992366906,[[188.75,100.0],[188.73,15.14413389],[188.71,0.6735073]],[[188.87,15.7021],[188.91,5.3935],[188.92,0.1]]]
["bitfinex","SOLUSD",1730992389237,[[188.93,24.17672553],[188.84,166.7874],[188.83,11.6883],[188.82,24.17672553],[188.8,0.1]],[[188.97,6.0047],[188.99,40.60732553],[189.0,5.2912],[189.01,0.2],[189.18,24.17672553]]]
["bitfinex","SOLUSD",1730992448384,[[189.06,24.15529348],[189.02,184.376884],[189.01,11.6883],[189.0,30.36309348],[188.98,21.254656]],[[189.13,24.15529348],[189.15,21.8874],[189.18,29.44129348],[189.21,0.2],[189.22,5.81076587]]]
["bitfinex","SOLUSD",1730992466597,[[189.1,15.08682942],[189.07,160.6],[189.06,19.4002206],[189.03,0.2],[188.97,5.289]],[[189.17,15.08682942],[189.24,27.9694],[189.25,0.1],[189.26,0.1],[189.27,15.08682942]]]
["bitfinex","SOLUSD",1730992524715,[[189.12,15.08682942],[189.07,160.6],[189.05,6.6515],[189.04,0.1],[189.03,0.1]],[[189.18,30.77432942],[189.22,11.4126],[189.24,5.61795885],[189.26,0.1],[189.3,30.946829]]]
["bitfinex","SOLUSD",1730992555468,[[189.14,15.08682942],[189.09,21.57672942],[189.07,11.6883],[189.05,1.52804977],[188.38,70.09750934]],[[189.2,15.08682942],[189.26,29.286374],[189.27,16.50208028],[189.28,21.5722],[189.31,19.32699921]]]
["bitfinex","SOLUSD",1730992599524,[[189.05,15.08682942],[189.0,62.08682942],[188.99,160.72549],[188.97,11.6883],[188.96,0.1]],[[189.11,0.12549],[189.12,15.08682942],[189.15,6.5878],[189.16,21.699],[189.17,23.776884]]]
["bitfinex","SOLUSD",1730992621791,[[189.09,15.08682942],[189.01,6.3317],[189.0,222.68682942],[188.99,5.41449],[188.98,0.1]],[[189.16,15.08682942],[189.17,22.106],[189.2,0.1],[189.22,0.1],[189.23,13.2117]]]
["bitfinex","SOLUSD",1730992641205,[[189.17,15.08682942],[189.1,178.5109],[189.09,15.08682942],[189.08,0.1],[189.06,0.1]],[[189.23,15.08682942],[189.25,16.1684],[189.26,5.2837],[189.27,6.2592],[189.3,0.2]]]
["bitfinex","SOLUSD",1730992693854,[[189.67,24.00080189],[189.63,24.10080189],[189.62,0.1],[189.6,1.05388888],[189.59,5.289]],[[189.74,24.57430919],[189.81,24.00080189],[189.84,22.711],[189.88,0.1527],[189.91,0.1]]]
["bitfinex","SOLUSD",1730992714475,[[189.65,24.00080189],[189.61,1.05429995],[189.6,23.776884],[189.58,0.1],[189.57,160.0264927]],[[189.71,24.00080189],[189.72,6.3662],[189.73,15.8793],[189.74,0.5735073],[189.98,47.400383]]]
["bitfinex","SOLUSD",1730992770621,[[189.41,15.0066691],[189.37,5.50012751],[189.36,175.6066691],[189.34,13.21238436],[189.33,11.5595]],[[189.48,15.0066691],[189.53,0.12549],[189.54,20.2826691],[189.55,16.4083],[189.56,6.1638]]]
["bitfinex","SOLUSD",1730992792743,[[189.51,15.0066691],[189.46,20.0],[189.45,15.0066691],[189.43,160.6],[189.41,5.37]],[[189.58,15.0066691],[189.61,21.709],[189.63,15.1066691],[189.64,0.1],[189.66,6.82233275]]]
["bitfinex","SOLUSD",1730992815860,[[189.57,160.6],[189.53,0.1],[189.52,15.004099],[189.51,17.9808],[189.5,0.1]],[[189.69,15.00409919],[189.73,0.22549],[189.74,5.8438073],[189.75,0.1],[189.77,35.8582]]]
["bitfinex","SOLUSD",1730992852384,[[189.47,15.00409919],[189.38,160.6],[189.37,13.10877468],[189.36,26.69239919],[189.3,260.6]],[[189.54,15.00409919],[189.56,22.6775],[189.57,5.2752],[189.59,7.43408592],[190.05,16.42924201]]]
["bitfinex","SOLUSD",1730992891110,[[189.38,15.00409919],[189.37,160.6],[189.31,0.1],[189.27,34.21483973],[188.87,26.81529078]],[[189.44,6.6351],[189.45,15.00409919],[189.46,15.4393],[189.48,5.2776],[189.49,9.0196287]]]
["bitfinex","SOLUSD",1730992949049,[[189.32,15.00409919],[189.29,5.2828],[189.28,178.8334],[189.27,15.00409919],[189.25,47.0]],[[189.39,15.00409919],[189.42,5.2793],[189.44,0.1],[189.45,15.10409919],[189.47,13.1949]]]
["bitfinex","SOLUSD",1730992971150,[[189.17,15.00409919],[189.16,173.8163],[189.15,31.7208],[189.11,6.5416],[189.1,26.44]],[[189.22,0.12549],[189.24,15.00409919],[189.25,22.1565],[189.27,6.61383574],[189.28,0.2]]]
["bitfinex","SOLUSD",1730993027413,[[189.24,189.98341398],[189.23,13.2112],[189.21,15.9021],[189.2,0.1],[189.19,26.4284]],[[189.25,0.12549],[189.33,24.22470398],[189.35,5.2812],[189.36,20.0],[189.37,0.1]]]
["bitfinex","SOLUSD",1730993044997,[[189.41,160.6],[189.39,37.29941398],[189.33,96.3],[189.31,22.9936],[189.25,1.29167237]],[[189.46,24.09921398],[189.52,18.6677],[189.53,23.776884],[189.57,26.3762],[189.62,70.0]]]
["bitfinex","SOLUSD",1730993066128,[[189.65,29.37201398],[189.64,13.1827],[189.59,50.149484],[189.58,20.0],[189.57,160.8]],[[189.67,0.12549],[189.71,5.2714],[189.72,24.09921398],[189.74,0.5735073],[189.75,20.0]]]
["bitfinex","SOLUSD",1730993133476,[[189.77,0.1],[189.76,0.1],[189.74,20.12549],[189.73,244.21884363],[189.72,14.99335963]],[[189.87,37.56755963],[189.88,0.0527],[189.93,13.1632],[189.95,0.1],[189.97,26.4212]]]
["bitfinex","SOLUSD",1730993158581,[[189.75,120.94002697],[189.71,13.1773],[189.68,6.3191],[189.66,15.6191],[189.48,26.16531115]],[[189.8,5.2687],[189.83,22.4209],[189.84,0.1],[189.85,13.2689],[189.96,96.3217]]]
["bitfinex","SOLUSD",1730993208732,[[189.7,9.59479632],[189.68,21.9579],[189.66,0.1],[189.65,0.1],[189.63,39.71880598]],[[189.76,9.59479632],[189.81,38.37918528],[189.83,5.268],[189.84,0.1],[189.85,6.0495]]]
["bitfinex","SOLUSD",1730993247655,[[189.73,147.0],[189.72,9.59479632],[189.71,20.0],[189.66,15.4382],[189.65,7.46371851]],[[189.79,9.59479632],[189.81,5.2684],[189.85,21.8588],[189.86,1.4263772],[189.87,0.1]]]
["bitfinex","SOLUSD",1730993305200,[[189.91,146.9473],[189.9,14.97915091],[189.87,40.393674],[189.85,6.4305],[189.84,0.1]],[[189.92,0.5735073],[189.97,14.97915091],[190.0,40.565646],[190.01,23.1003],[190.03,0.1]]]
["bitfinex","SOLUSD",1730993333700,[[189.91,134.1273],[189.9,9.57893666],[189.85,6.3305],[189.84,0.1],[189.83,15.07915]],[[189.92,0.5735073],[189.98,9.57893666],[190.0,40.565646],[190.01,23.1003],[190.03,0.1]]]
["bitfinex","SOLUSD",1730993360519,[[189.96,133.1537927],[189.9,0.1],[189.86,15.633],[189.81,38.31574664],[189.74,27.83795228]],[[189.99,9.57893666],[190.0,40.565646],[190.05,15.7579],[190.06,6.1232],[190.07,6.23460698]]]
["bitfinex","SOLUSD",1730993428203,[[189.86,4.64045712],[189.85,148.8994927],[189.84,6.215],[189.82,1.53425459]],[[189.98,9.57893666],[190.0,45.828746],[190.02,1.51873319],[190.04,15.2361],[190.07,15.59393276]]]
["bitfinex","SOLUSD",1730993449521,[[189.99,9.57893666],[189.95,148.7291927],[189.93,0.22549],[189.92,6.2536],[189.9,38.31574664]],[[190.0,40.565646],[190.05,9.57893666],[190.07,16.0459],[190.08,6.5157],[190.09,0.1]]]
["bitfinex","SOLUSD",1730993512670,[[189.98,9.57893666],[189.94,156.6608],[189.91,6.6425],[189.9,38.31574664],[189.89,21.058747]],[[190.04,9.57893666],[190.06,5.2614],[190.07,0.2],[190.08,13.1523],[190.1,6.3459]]]
["bitfinex","SOLUSD",1730993537804,[[189.96,9.57893666],[189.92,20.12549],[189.91,145.52381817],[189.9,38.31574664],[189.88,0.1]],[[190.03,15.5778],[190.05,6.0741],[190.06,0.1],[190.07,0.1],[190.08,38.31574664]]]
["bitfinex","SOLUSD",1730993584539,[[189.87,9.57893666],[189.85,140.9],[189.84,22.9163],[189.81,38.31574664],[189.8,5.362]],[[189.93,9.57893666],[189.96,5.2645],[189.97,0.12549],[189.98,16.1495],[189.99,44.58804664]]]
["bitfinex","SOLUSD",1730993617445,[[189.79,14.98750613],[189.73,20.0],[189.72,155.88750613],[189.71,6.0003],[189.7,0.1]],[[189.85,0.12549],[189.86,20.25450613],[189.9,21.2286],[189.91,1.34117494],[190.21,2.75376373]]]
["bitfinex","SOLUSD",1730993637480,[[190.04,0.1],[190.03,0.1],[190.0,20.0],[189.99,147.5032],[189.94,0.1]],[[190.07,14.98750613],[190.13,0.12549],[190.14,5.2592],[190.17,41.27990613],[190.19,7.52521012]]]
["bitfinex","SOLUSD",1730993698313,[[190.41,0.1],[190.37,15.08750613],[190.31,141.0],[190.29,22.9065],[190.27,0.1]],[[190.44,20.23850613],[190.48,0.5735073],[190.5,22.9956833],[190.79,13.68893007],[190.96,2.71698164]]]
["bitfinex","SOLUSD",1730993720251,[[190.47,15.18750613],[190.45,0.1],[190.41,0.1],[190.4,160.9],[190.25,26.39524]],[[190.48,0.5735073],[190.53,14.98750613],[190.59,13.1174],[190.6,22.3366],[190.72,26.03330198]]]
["bitfinex","SOLUSD",1730993776091,[[190.59,10.56913766],[190.54,15.9258],[190.53,0.2],[190.52,1.04911102],[190.51,140.9]],[[190.65,10.56913766],[190.67,12.4312073],[190.68,15.6541],[190.7,56.38515064],[190.73,6.1339762]]]
["bitfinex","SOLUSD",1730993797804,[[190.57,10.56722706],[190.54,6.3978],[190.53,15.5523],[190.51,5.12352569],[190.5,183.16890824]],[[190.66,5.2449],[190.67,0.5735073],[190.7,43.26790824],[190.71,13.2095]]]
["bitfinex","SOLUSD",1730993822738,[[190.69,61.64590944],[190.66,22.4127],[190.6,162.65533068],[190.53,26.09476905],[190.5,15.75]],[[190.7,0.999],[190.8,16.49533068],[190.82,5.2408],[190.84,1.28070404],[190.87,16.4647]]]
["bitfinex","SOLUSD",1730993874385,[[190.68,16.49533068],[190.62,24.86581067],[190.61,23.776884],[190.6,44.88456168],[190.58,0.1]],[[190.75,16.49533068],[190.77,15.9887],[190.8,16.49533068],[190.81,6.5959],[191.13,314.71698164]]]
["bitfinex","SOLUSD",1730993918408,[[190.81,16.49533068],[190.77,0.12549],[190.76,20.0],[190.75,15.592],[190.74,6.18]],[[190.93,0.12549],[190.94,18.85795398],[190.95,6.14770804],[190.96,1.32498593],[190.97,15.3477]]]
["bitfinex","SOLUSD",1730993950426,[[190.87,0.12549],[190.86,15.3099],[190.85,6.2299],[190.83,1.28236958]],[[190.97,16.49533068],[191.01,0.1],[191.02,5.235],[191.03,23.776884],[191.04,15.8986073]]]
["bitfinex","SOLUSD",1730993973944,[[190.93,13.0938],[190.91,5.238],[190.9,10.53329547],[190.88,26.1943],[190.86,15.3099]],[[190.97,10.53329547],[191.01,5.2354],[191.04,15.8986073],[191.05,6.5965],[191.06,13.1849]]]
["bitfinex","SOLUSD",1730994033581,[[191.17,18.5082],[191.14,10.53329547],[191.07,6.2693],[191.0,42.13318188],[171.67,0.45113636]],[[191.21,10.53329547],[191.25,5.2287],[191.26,21.6642],[191.27,5.9404762],[191.29,14.36026309]]]
["bitfinex","SOLUSD",1730994055390,[[191.21,0.1],[191.2,18.3054],[191.18,10.53329547],[191.16,16.2728],[191.15,32.5855]],[[191.24,10.53329547],[191.28,21.5298],[191.3,42.13318188],[191.31,20.60462939],[193.27,472.32154155]]]
["bitfinex","SOLUSD",1730994076134,[[191.24,0.1],[191.22,16.40626402],[191.21,13.0746],[191.18,15.0623],[191.15,52.3148]],[[191.29,16.40626402],[191.34,5.2262],[191.35,1.29807568],[191.36,13.0645],[191.39,21.63238915]]]
["bitfinex","SOLUSD",1730994127561,[[190.75,0.2],[190.69,5.236],[190.68,1.04744187],[190.64,260.6],[190.61,6.4812]],[[190.96,43.776884],[190.97,5.2364],[190.98,23.776884],[190.99,20.0],[191.01,0.1]]]
["bitfinex","SOLUSD",1730994143274,[[191.99,0.1],[191.94,5.2099],[191.93,0.5773208],[191.91,13.1269],[190.54,100.5341]],[[192.04,1.0672319],[192.1,5.3058],[192.17,16.4832],[192.18,5.2099],[192.19,6.6341]]]
["bitfinex","SOLUSD",1730994201103,[[191.69,19.2608],[191.68,0.1],[191.64,26.0903],[191.63,26.0909],[191.62,1.9596]],[[191.85,25.2124],[191.86,19.9889833],[191.99,26.55234095],[192.0,8.63840999],[192.22,262.4753355]]]
["bitfinex","SOLUSD",1730994216117,[[191.71,39.1215],[191.7,5.2164],[191.69,27.1861],[191.63,0.1],[191.6,20.0]],[[191.85,5.3868789],[191.86,6.43549702],[191.87,15.933],[191.88,0.1],[191.9,21.9509]]]
["bitfinex","SOLUSD",1730994279569,[[191.48,5.2224],[191.45,0.1],[191.42,26.1205],[191.38,0.1],[191.36,0.0447537]],[[191.57,20.0],[191.58,13.57457973],[191.61,13.1479],[191.64,6.08096016],[191.71,28.7462]]]
["bitfinex","SOLUSD",1730994298680,[[191.17,3.1637],[191.16,18.3086],[191.14,0.1],[191.06,6.6975],[191.01,0.6944304]],[[191.24,23.776884],[191.25,13.58377973],[191.32,13.0675],[191.34,33.75502774],[192.01,7.6847959]]]
["bitfinex","SOLUSD",1730994315796,[[191.41,0.1],[191.4,5.2245],[191.29,0.12549],[191.28,0.2],[189.37,0.1]],[[191.46,20.0],[191.47,28.999784],[191.52,34.50197874],[191.53,26.1059],[191.55,0.1]]]
["bitfinex","SOLUSD",1730994369819,[[191.1,1.2844745]],[[191.3,23.776884],[191.31,20.0],[191.32,7.4961214],[191.33,5.2265],[191.39,0.1]]]
["bitfinex","SOLUSD",1730994388786,[[191.22,5.3295],[191.14,26.1579],[191.1,0.2],[191.03,261.88024524],[191.01,0.5944304]],[[191.28,5.34218461],[191.31,6.1516],[191.34,15.8281]]]
["bitfinex","SOLUSD",1730994448911,[[191.39,16.39242254],[191.37,0.1],[191.34,0.1],[191.32,70.5623],[191.3,16.39242254]],[[191.5,6.4786],[191.52,15.1152]]]
["bitfinex","SOLUSD",1730994469909,[[191.67,21.70972254],[191.65,0.1],[191.6,16.39242254],[191.56,33.43629388],[181.43,127.75241456]],[[191.68,0.5944304],[191.75,16.39242254],[191.8,16.39242254],[191.84,1.32983567],[191.93,41.8037521]]]
["bitfinex","SOLUSD",1730994522947,[[191.93,26.12482789],[191.88,0.1],[191.87,0.1],[191.83,16.6092],[191.76,70.0]],[[192.0,34.76323788],[192.01,5.04712815],[192.07,0.5944304],[192.09,6.6227],[192.17,52.66184708]]]
["bitfinex","SOLUSD",1730994537345,[[191.92,0.12549],[191.83,6.2689],[191.82,16.374284],[191.79,5.52065669],[191.77,16.3097]],[[191.99,6.515],[192.0,30.12109375],[192.01,5.14712815],[192.02,0.1],[192.07,26.6273304]]]
["bitfinex","SOLUSD",1730994565287,[[191.62,26.09153222],[191.56,15.8907],[191.53,0.1],[191.52,6.152],[191.42,26.38811107]],[[191.69,26.09153222],[191.7,23.776884],[191.71,5.2162],[191.73,0.2],[191.79,19.5927]]]
["bitfinex","SOLUSD",1730994618536,[[191.68,16.34591535],[191.67,18.2605],[191.63,26.0914],[191.6,16.34591535],[191.59,0.2]],[[191.75,6.2826],[191.76,21.62410751],[191.77,6.40267037]]]
["bitfinex","SOLUSD",1730994639241,[[191.8,0.12549],[191.79,18.349],[191.77,21.1182],[191.71,0.1],[191.7,26.09779901]],[[191.96,6.0907],[191.97,16.5906],[191.99,0.1],[192.0,8.63840999],[192.01,20.40632815]]]
["bitfinex","SOLUSD",1730994694672,[[191.69,16.31462014],[191.63,15.2497],[191.62,6.6315],[191.61,0.1],[191.58,0.1]],[[191.76,40.09150414],[191.77,25.2146],[191.79,1.32185353],[191.81,13.0338],[191.83,0.2]]]
["bitfinex","SOLUSD",1730994715885,[[191.81,16.31462014],[191.76,0.1],[191.75,0.22549],[191.74,1.29400019],[191.73,16.0893]],[[191.88,16.31462014],[191.94,11.70141303],[191.96,0.1],[191.97,15.6875],[191.98,7.35628605]]]
["bitfinex","SOLUSD",1730994735524,[[191.82,16.31462014],[191.75,0.1],[191.74,0.12549],[191.73,0.1],[191.7,16.31462014]],[[191.88,23.776884],[191.89,16.31462014],[191.91,21.66781303],[191.92,6.2529],[191.93,5.2102]]]
["bitfinex","SOLUSD",1730994789259,[[191.71,16.31462014],[191.65,20.0],[191.64,15.0144],[191.63,0.1],[191.62,0.1]],[[191.78,16.31462014],[191.81,0.12549],[191.82,11.8432],[191.84,1.4015928],[191.85,16.5869]]]
["bitfinex","SOLUSD",1730994811081,[[191.82,16.31462014],[191.74,20.12549],[191.73,15.8576],[191.7,22.88482014],[191.61,70.0]],[[191.89,16.31462014],[191.92,6.0089],[191.93,5.2104],[191.94,15.236],[191.95,0.1]]]
["bitfinex","SOLUSD",1730994868929,[[191.99,16.31462014],[191.93,0.12549],[191.92,6.2859],[191.91,0.2],[191.9,17.63157151]],[[192.0,8.63840999],[192.01,5.04712815],[192.06,16.31462014],[192.07,16.7461304],[192.08,6.2882]]]
["bitfinex","SOLUSD",1730994914270,[[191.99,10.41351846],[191.91,0.22549],[191.9,41.75407384],[191.88,22.4025],[191.84,5.208]],[[192.0,8.63840999],[192.01,5.04712815],[192.04,0.3084],[192.07,5.49259995]]]
["bitfinex","SOLUSD",1730994954894,[[191.98,10.41210357],[191.93,0.1],[191.92,6.5342],[191.91,1.39825703],[191.9,78.59788728]],[[192.01,5.04712815],[192.04,0.3084],[192.07,33.39173397],[192.1,5.2056],[192.13,0.1]]]
["bitfinex","SOLUSD",1730994976125,[[191.92,16.28453937],[191.86,0.12549],[191.85,16.1844],[191.84,6.5046],[191.8,16.28453937]],[[191.98,16.28453937],[192.0,23.307],[192.01,5.04712815],[192.04,0.3084],[192.05,0.1]]]
["bitfinex","SOLUSD",1730994997153,[[191.87,16.28453937],[191.81,0.12549],[191.8,16.28453937],[191.77,0.1],[191.76,16.5914]],[[191.94,16.28453937],[191.95,22.1136],[191.97,0.1],[191.98,5.2088],[191.99,0.1]]]
["bitfinex","SOLUSD",1730995054788,[[191.71,16.28453937],[191.65,16.3665],[191.63,0.1],[191.61,6.305],[191.6,17.62003344]],[[191.77,23.776884],[191.78,16.28453937],[191.82,26.6972],[191.83,0.2],[191.84,5.93542385]]]
["bitfinex","SOLUSD",1730995075301,[[191.81,16.28453937],[191.73,0.2],[191.71,0.12549],[191.7,40.04209175],[191.22,31.17137231]],[[191.87,23.776884],[191.88,16.28453937],[191.89,0.12549],[191.9,6.0274],[191.91,15.5999]]]
["bitfinex","SOLUSD",1730995146379,[[192.64,25.85735012],[192.6,25.85735012],[192.58,0.1],[192.56,0.1],[192.55,0.12549]],[[192.65,0.0944304],[192.73,25.85735012],[192.76,11.7803],[192.77,15.9448],[192.79,0.1]]]
["bitfinex","SOLUSD",1730995163091,[[192.53,11.24],[192.51,0.2],[192.44,6.5934],[192.43,70.0],[192.42,15.5731]],[[192.67,25.85735012],[192.7,25.85735012],[192.71,0.1],[192.72,6.1688],[192.73,0.1]]]
["bitfinex","SOLUSD",1730995215153,[[192.63,16.16673207],[192.62,5.41205921],[192.59,1.27396054],[192.58,15.9632],[192.54,0.1]],[[192.7,16.16673207],[192.74,16.1407],[192.75,0.1],[192.77,5.2875],[192.92,25.24190656]]]
["bitfinex","SOLUSD",1730995245570,[[192.66,16.16673207],[192.6,16.16673207],[192.58,5.41687142],[192.54,6.2578],[192.52,15.6477]],[[192.68,0.12549],[192.69,23.776884],[192.72,21.1996],[192.73,16.16673207],[192.74,6.33123895]]]
["bitfinex","SOLUSD",1730995250454,[[192.73,16.16673207],[192.63,6.5024],[192.61,15.6751],[192.6,0.1],[192.59,5.517161]],[[192.8,16.16673207],[192.81,22.7554],[192.82,0.1],[192.84,6.92566935],[192.85,10.83829278]]]
["bitfinex","SOLUSD",1730995301539,[[193.13,25.76410947],[193.02,22.9217],[193.0,25.76410947],[192.91,9.26921416],[192.9,25.76410947]],[[193.18,0.1],[193.19,20.0],[193.2,6.4484],[193.21,25.76410947],[193.22,15.5984]]]
["bitfinex","SOLUSD",1730995320930,[[192.97,23.876884],[192.96,6.1405],[192.95,1.13579903],[192.94,31.14564142],[192.9,95.73933586]],[[193.02,25.73933586],[193.1,25.73933586],[193.16,5.1772],[193.19,6.7447],[193.23,1.87993723]]]
["bitfinex","SOLUSD",1730995368058,[[192.67,0.1],[192.66,0.1],[192.63,42.04962061],[192.56,0.22549],[192.55,0.1]],[[192.7,42.04962061],[192.8,42.04962061],[192.89,7.81925281],[192.9,48.09282061],[192.92,53.75120656]]]
["bitfinex","SOLUSD",1730995385884,[[192.51,42.04962061],[192.47,16.1281],[192.46,0.1],[192.44,6.3278],[192.42,0.1]],[[192.57,0.16685233],[192.59,42.04962061],[192.68,0.1],[192.7,47.33902061],[192.81,300.43439726]]]
["bitfinex","SOLUSD",1730995430398,[[191.95,41.94455749],[191.9,41.94455749],[191.87,20.0],[191.86,23.876884],[191.85,0.744242]],[[192.01,41.94455749],[192.09,0.2],[192.11,20.844869],[192.15,30.80279],[192.16,0.12549]]]
["bitfinex","SOLUSD",1730995449738,[[191.91,41.94455749],[191.85,0.744242],[191.82,0.2],[191.81,10.0],[191.77,1.28352075]],[[191.99,41.94455749],[192.1,42.04455749],[192.11,5.3055],[192.12,7.64803378],[192.16,13.13589]]]
["bitfinex","SOLUSD",1730995469232,[[191.81,10.0],[191.73,41.94455749],[191.64,0.1],[191.62,5.39636081],[191.59,0.1]],[[191.82,85.84693149],[191.87,0.1],[191.9,48.71738743],[191.91,5.211],[191.93,19.69747896]]]
["bitfinex","SOLUSD",1730995507963,[[191.69,0.5870755],[191.6,26.09523249],[191.54,20.976087]],[[191.73,23.776884],[191.74,20.0],[191.75,26.09523249],[191.78,0.1],[191.79,1.29000782]]]
["bitfinex","SOLUSD",1730995537863,[[191.68,26.09523249],[191.6,46.62573249],[191.58,0.42108019],[191.56,259.5],[191.45,287.04014205]],[[191.75,49.99760649],[191.8,26.09523249],[191.82,7.29170216],[191.83,6.3438579],[191.84,0.1]]]
["bitfinex","SOLUSD",1730995589747,[[191.58,0.32108019],[191.5,0.5870755],[191.43,0.1],[191.41,0.1]],[[191.59,49.90486326],[191.64,7.29170216],[191.65,23.776884],[191.66,6.0859],[191.67,0.1]]]
["bitfinex","SOLUSD",1730995608243,[[191.31,0.5870755],[191.27,16.38394401],[191.19,6.0735],[191.18,15.253],[171.13,5.0]],[[191.34,16.38394401],[191.35,6.78158101],[191.4,1.29950417],[191.43,6.3192],[191.44,15.3599]]]
["bitfinex","SOLUSD",1730995629382,[[191.36,16.38394401],[191.34,16.0397],[191.31,23.77688401],[191.3,16.48394401],[191.29,0.1]],[[191.42,16.38394401],[191.45,6.91880323],[191.5,17.66852897],[191.54,0.1],[191.56,16.7144]]]
["bitfinex","SOLUSD",1730995679620,[[191.22,16.38767202],[191.19,0.1],[191.15,0.1],[191.14,23.776884],[191.13,21.6145]],[[191.28,16.38767202],[191.32,6.5273],[191.39,0.1]]]
["bitfinex","SOLUSD",1730995698132,[[191.3,26.22224148],[191.26,6.3217],[191.24,37.190843],[191.2,26.22224148],[191.17,5.4916572]],[[191.38,26.22224148],[191.42,17.59840725],[191.43,6.1163],[191.48,0.1]]]
["bitfinex","SOLUSD",1730995752994,[[191.96,16.35536796],[191.91,0.12549],[191.9,16.45536796],[191.88,0.1],[191.86,4.2]],[[191.98,0.5870755],[192.0,0.18],[192.03,16.35536796],[192.04,6.1088],[192.07,16.3919]]]
["bitfinex","SOLUSD",1730995770890,[[191.7,17.45082271],[191.69,6.666],[191.67,5.209],[191.66,259.4]],[[191.86,6.2201],[191.9,16.35536796],[191.92,0.1],[191.94,5.3099]]]
["bitfinex","SOLUSD",1730995812234,[[191.55,16.35536796],[191.51,43.902374],[191.5,20.55536796],[191.49,0.2],[191.43,259.4]],[[191.62,16.35536796],[191.64,15.3042],[191.65,6.2395],[191.7,36.17020641],[191.71,5.3162]]]
["bitfinex","SOLUSD",1730995846134,[[191.64,26.10243771],[191.61,23.776884],[191.58,6.5004],[191.57,0.1],[191.56,15.7539]],[[191.7,26.10243771],[191.79,29.53828755],[191.8,31.55021194],[191.82,13.0333],[191.9,53.0062204]]]
["bitfinex","SOLUSD",1730995866050,[[191.8,26.10243771],[191.78,4.2],[191.76,20.853583],[191.74,0.1],[191.73,21.5199]],[[191.87,26.10243771],[191.9,6.2967],[191.92,16.2129],[191.94,0.1],[191.95,5.2098]]]
["bitfinex","SOLUSD",1730995917600,[[191.93,20.0],[191.92,26.10243771],[191.88,16.3709],[191.87,28.102374],[191.86,0.1]],[[191.98,26.68951321],[192.0,0.18],[192.01,6.5723],[192.02,16.1174],[192.08,0.1]]]
["bitfinex","SOLUSD",1730995936914,[[191.8,19.5],[191.76,26.10243771],[191.74,19.6287],[191.72,0.1],[191.7,26.10243771]],[[191.83,26.10243771],[191.9,32.22143771],[191.92,17.09430255],[191.93,5.2102],[191.95,0.1]]]
["bitfinex","SOLUSD",1730995997040,[[191.51,26.10243771],[191.47,4.2],[191.46,37.217738],[191.45,1.40964372],[191.44,6.6832]],[[191.58,26.10243771],[191.64,6.344],[191.65,16.0778],[191.66,1.40481831],[191.68,5.317]]]
["bitfinex","SOLUSD",1730996021445,[[191.6,11.33735732],[191.59,4.2],[191.56,16.1415],[191.55,4.95933847],[191.54,6.4217]],[[191.67,16.33735732],[191.73,0.1],[191.74,0.1],[191.76,1.3164156],[191.77,5.34009]]]
["bitfinex","SOLUSD",1730996074866,[[191.89,16.33735732],[191.87,0.12549],[191.86,30.364084],[191.82,19.8702],[191.81,0.1]],[[191.95,16.33735732],[191.98,0.5870755],[192.0,16.51735732],[192.03,22.7527],[192.05,5.307]]]
["bitfinex","SOLUSD",1730996100618,[[192.14,16.33735732],[192.1,15.2028],[192.09,6.5712],[192.07,7.22585726],[192.06,4.2]],[[192.21,16.33735732],[192.23,23.072],[192.26,0.1],[192.27,0.1],[192.28,1.32344731]]]
["bitfinex","SOLUSD",1730996150736,[[191.73,25.99751642],[191.67,20.24481],[191.66,6.4808],[191.64,20.865256],[191.63,0.1]],[[191.79,20.0],[191.8,32.25391642],[191.85,0.1],[191.86,0.1],[191.88,16.56990533]]]
["bitfinex","SOLUSD",1730996177352,[[191.74,25.99751642],[191.68,23.902374],[191.67,4.1],[191.66,6.5698],[191.64,0.1]],[[191.8,20.0],[191.81,49.77440042],[191.85,0.1],[191.88,21.8267],[191.99,96.47427745]]]
["bitfinex","SOLUSD",1730996198672,[[191.85,0.12549],[191.82,25.99751642],[191.79,0.12549],[191.74,20.6065],[191.73,6.4517]],[[191.87,20.0],[191.88,23.776884],[191.89,25.99751642],[191.91,15.2821],[191.92,0.1]]]
["bitfinex","SOLUSD",1730996253906,[[191.85,0.12549],[191.79,0.12549],[191.74,25.99751642],[191.69,6.2169],[191.68,20.5071]],[[191.86,76.39849042],[191.87,0.1],[191.89,5.2114],[191.9,27.33251623],[191.91,5.78050639]]]
["bitfinex","SOLUSD",1730996276716,[[191.67,25.99751642],[191.61,4.32549],[191.6,32.62881642],[191.56,96.1]],[[191.73,25.99751642],[191.75,19.70935565],[191.76,6.0763],[191.78,15.7076],[191.8,26.09751642]]]
["bitfinex","SOLUSD",1730996329364,[[191.73,26.05198495],[191.71,2.0],[191.67,0.32549],[191.64,6.1907],[191.62,20.868702]],[[191.8,26.05198495],[191.87,6.1688],[191.88,1.41121127],[191.9,31.26318495],[191.95,13.0248]]]
["bitfinex","SOLUSD",1730996349191,[[191.84,26.05198495],[191.81,8.4751],[191.79,15.4217],[191.77,0.2],[191.17,1621.0]],[[191.9,20.0],[191.91,26.05198495],[191.92,20.0],[191.97,0.1],[191.99,0.1]]]
["bitfinex","SOLUSD",1730996369885,[[191.92,2.0],[191.91,26.05198495],[191.87,20.844528],[191.85,22.1633],[191.84,0.2]],[[191.97,46.05198495],[192.06,11.836],[192.16,358.02549],[192.73,37.84766458],[219.44,1.09090909]]]
["bitfinex","SOLUSD",1730996421960,[[192.13,25.99745802],[192.12,0.12549],[192.11,24.176884],[192.08,0.1],[192.06,6.7228]],[[192.16,0.12549],[192.17,0.5870755],[192.19,25.99745802],[192.21,6.0275],[192.28,1.39375233]]]
["bitfinex","SOLUSD",1730996433938,[[192.25,0.12549],[192.24,26.17196802],[192.2,0.1],[192.16,7.78830181],[192.12,355.5]],[[192.3,20.0],[192.31,25.99745802],[192.36,0.6870755],[192.38,6.3148],[192.4,42.64065802]]]
["bitfinex","SOLUSD",1730996496200,[[192.27,49.85374375],[192.22,0.1],[192.21,0.1],[192.2,25.95136975],[192.18,25.85019176]],[[192.34,25.95136975],[192.4,25.95136975],[192.41,0.2],[192.44,35.2768],[192.52,12.9861]]]
["bitfinex","SOLUSD",1730996514607,[[192.23,0.12549],[192.22,49.72825375],[192.18,0.1],[192.16,23.047],[192.06,259.4]],[[192.28,25.95136975],[192.32,15.2312],[192.36,1.29906926],[192.37,0.1]]]
["bitfinex","SOLUSD",1730996533823,[[192.05,0.3],[192.04,25.95136975],[192.02,20.822936],[192.0,0.1],[191.99,27.47422941]],[[192.11,25.95136975],[192.17,15.0636],[192.18,6.3206],[192.2,26.15136975],[192.54,11.08663475]]]
["bitfinex","SOLUSD",1730996587772,[[191.55,5.42943771],[191.51,23.1364],[191.5,0.8870755],[191.46,1.00234673],[191.45,0.1]],[[191.66,0.1],[191.69,0.12549],[191.7,0.1],[191.71,0.12549],[191.72,54.74419312]]]
["bitfinex","SOLUSD",1730996609487,[[191.58,26.01599855],[191.52,22.5933],[191.5,27.00307405],[191.48,5.42947294],[191.47,0.1]],[[191.64,26.01599855],[191.67,20.0],[191.68,23.902374],[191.69,0.1],[191.7,26.01599855]]]
["bitfinex","SOLUSD",1730996670470,[[191.61,16.32726941],[191.59,0.3],[191.56,6.0812],[191.55,0.12549],[191.23,14.45193248]],[[191.67,16.32726941],[191.7,6.2145],[191.72,6.734077],[191.73,32.13427928]]]
["bitfinex","SOLUSD",1730996690581,[[191.85,16.32726941],[191.84,15.7601],[191.8,16.45275941],[191.79,6.2714],[191.78,0.2]],[[192.0,0.1],[192.01,0.1],[192.02,6.4238],[192.03,16.6613],[192.08,273.4159]]]
["bitfinex","SOLUSD",1730996759934,[[191.85,0.3],[191.84,16.28810024],[191.78,5.4313821],[191.77,0.1],[191.76,32.3881]],[[191.9,16.28810024],[191.96,23.776884],[191.97,27.648077],[191.98,0.6870755],[218.0,39.134704]]]
["bitfinex","SOLUSD",1730996787733,[[191.97,0.3],[191.91,20.0],[191.9,41.75679844],[191.89,0.1],[191.88,15.374]],[[191.98,0.5870755],[192.04,30.41419961],[192.05,14.57550243],[192.07,15.8032],[192.1,43.06782756]]]
["bitfinex","SOLUSD",1730996813464,[[192.15,16.2310431],[192.12,0.12549],[192.11,20.0],[192.1,16.2310431],[192.09,23.876884]],[[192.17,0.5870755],[192.2,6.6484],[192.21,16.2310431],[192.26,16.1157],[192.27,1.31870288]]]
["bitfinex","SOLUSD",1730996877191,[[192.0,10.38642065],[191.98,0.12549],[191.97,20.0],[191.96,15.0482],[191.95,6.1455]],[[192.07,10.38642065],[192.14,24.002374],[192.15,22.4507],[192.16,10.83046751],[192.17,8.06338373]]]
["bitfinex","SOLUSD",1730996897017,[[192.01,0.1],[192.0,36.25365941],[191.98,0.1],[191.97,6.6424]],[[192.12,16.25365941],[192.16,6.2733],[192.2,32.46115941],[192.21,1.38894413],[192.23,10.82846751]]]
["bitfinex","SOLUSD",1730996960651,[[191.98,16.26734509],[191.92,5.54394871],[191.9,16.36734509],[191.89,17.35517848],[191.88,5.57062702]],[[192.04,16.26734509],[192.08,23.902374],[192.09,24.26865696],[192.1,16.36734509],[192.12,0.1]]]
["bitfinex","SOLUSD",1730996986091,[[192.09,10.40495245],[192.05,15.4324],[192.03,6.6023],[192.01,0.22549],[192.0,48.4272177]],[[192.15,10.40495245],[192.19,21.691],[192.2,42.94870168],[192.22,0.1],[192.23,0.1]]]
["bitfinex","SOLUSD",1730997045157,[[192.25,16.22242057],[192.2,16.22242057],[192.19,5.42511859],[192.17,0.1],[192.16,16.5066]],[[192.32,16.34791057],[192.33,21.5714],[192.35,23.776884],[192.36,0.5870755],[192.37,1.27695263]]]
["bitfinex","SOLUSD",1730997069479,[[192.3,16.22242057],[192.25,23.776884],[192.24,21.18481968],[192.22,14.49457838],[192.21,1.41837033]],[[192.36,16.80949607],[192.42,6.167],[192.43,17.79579084],[192.44,0.2],[192.48,5.1953]]]
["bitfinex","SOLUSD",1730997090996,[[192.49,72.80020457],[192.44,7.8196403],[192.43,0.1],[192.4,16.22242057],[192.39,8.04427838]],[[192.5,13.114284],[192.55,0.5870755],[192.58,16.846],[192.59,16.22242057],[192.62,1.30715131]]]
["bitfinex","SOLUSD",1730997143160,[[192.86,16.13359344],[192.81,15.4397],[192.8,16.13359344],[192.77,35.85393028],[192.74,1.27103754]],[[192.93,16.72066894],[192.97,6.6271],[192.98,15.9453],[192.99,0.1],[193.0,16.13359344]]]
["bitfinex","SOLUSD",1730997167660,[[192.92,82.77607744],[192.91,0.1],[192.9,16.13359344],[192.88,1.29083657],[192.86,0.12549]],[[192.93,0.5870755],[193.07,16.13359344],[193.08,6.4844],[193.09,16.1668],[193.12,0.5870755]]]
["bitfinex","SOLUSD",1730997225013,[[193.47,39.91047744],[193.45,0.2],[193.42,16.3568],[193.4,16.13359344],[193.32,25.29866623]],[[193.48,11.56871878],[193.5,0.5870755],[193.59,22.5991],[193.6,0.82108019],[193.66,0.1]]]
["bitfinex","SOLUSD",1730997244651,[[193.56,16.13359344],[193.51,0.12549],[193.5,16.23359344],[193.49,1.36410611],[193.48,5.49932091]],[[193.62,16.13359344],[193.65,16.1848],[193.67,6.1287],[193.68,0.1],[193.7,17.82066894]]]
["bitfinex","SOLUSD",1730997263185,[[193.5,23.776884],[193.49,5.38340835],[193.47,1.40631085],[193.46,0.1],[193.45,21.9698]],[[193.59,10.23814553],[193.6,0.82108019],[193.65,15.8305],[193.67,6.2287],[193.68,0.1]]]
["bitfinex","SOLUSD",1730997314004,[[193.37,15.99455385],[193.33,5.37950337],[193.3,15.99455385],[193.29,6.0088],[193.28,1.36509167]],[[193.44,15.99455385],[193.45,15.3533],[193.47,6.0326],[193.48,0.1],[193.49,0.1]]]
["bitfinex","SOLUSD",1730997334402,[[193.39,15.99455385],[193.36,5.38083755],[193.33,6.4407],[193.31,16.0015],[193.3,15.99455385]],[[193.45,15.99455385],[193.47,0.1],[193.49,0.1],[193.5,31.60615385],[193.58,15.5]]]
["bitfinex","SOLUSD",1730997392479,[[193.51,23.876884],[193.5,20.0],[193.49,0.1],[193.48,21.9408],[193.47,5.49758745]],[[193.7,17.8263755],[193.73,6.5012],[193.75,0.1],[193.76,0.1],[193.77,5.1608]]]
["bitfinex","SOLUSD",1730997412486,[[193.03,0.5870755],[193.02,1.31758016],[193.0,0.1],[192.98,0.1],[192.97,6.0584]],[[193.23,0.1],[193.24,0.12549],[193.26,0.1],[193.29,20.0],[193.3,22.84667924]]]
["bitfinex","SOLUSD",1730997457320,[[193.46,0.2],[193.37,20.0],[193.36,6.5964],[193.35,15.4851],[189.99,320.9]],[[193.57,23.776884],[193.58,20.0],[193.65,23.04787206],[193.67,11.4039],[193.68,7.06788735]]]
["bitfinex","SOLUSD",1730997485054,[[193.44,0.2],[193.37,20.0],[193.36,16.285],[193.35,5.37965479],[193.34,1.50894441]],[[193.53,6.3307],[193.56,16.4762],[193.6,16.285],[193.7,1.5870755],[193.71,82.906]]]
["bitfinex","SOLUSD",1730997509241,[[193.53,15.6693],[193.51,7.38452262],[193.49,20.0],[193.47,0.2],[193.46,6.59294418]],[[193.68,23.902374],[193.69,6.5279],[193.72,16.85853266],[193.76,5.3611],[193.77,5.7768429]]]
["bitfinex","SOLUSD",1730997566200,[[193.07,0.12549],[193.06,23.776884],[193.05,5.40166438],[193.03,7.0473755],[193.02,0.2]],[[193.21,23.902374],[193.22,15.3998],[193.24,14.18219336],[193.3,7.01766514],[193.32,0.1]]]
["bitfinex","SOLUSD",1730997593518,[[193.05,5.40074309],[193.03,0.5870755],[193.0,1.2727477],[192.96,6.4101],[192.95,0.1]],[[193.13,0.12549],[193.14,23.776884],[193.15,20.0],[193.18,15.079],[193.2,6.626]]]
["bitfinex","SOLUSD",1730997659058,[[193.2,20.0],[193.19,16.01587796],[193.17,23.776884],[193.16,16.53716944],[193.15,16.5392]],[[193.4,22.2598],[193.46,0.1],[193.47,20.801021],[193.53,70.0],[193.75,10.8529516]]]
["bitfinex","SOLUSD",1730997676691,[[193.53,20.1],[193.52,32.39331831],[193.5,2.066118],[193.49,1.28616889],[193.48,70.0]],[[193.7,1.5870755],[193.8,1.32010032],[193.82,0.1],[193.83,0.1],[193.85,5.1587]]]
["bitfinex","SOLUSD",1730997734035,[[193.74,15.98066702],[193.69,15.1881],[193.63,6.6664],[193.61,0.1],[193.59,0.1]],[[193.8,15.98066702],[193.84,4.51162821],[193.88,6.2321],[193.89,21.2629755],[193.99,85.980667]]]
["bitfinex","SOLUSD",1730997757952,[[193.77,15.98066702],[193.7,15.98066702],[193.65,0.1],[193.64,17.9813743],[193.63,6.6664]],[[193.83,15.98066702],[193.88,12.76724343],[193.89,16.0051755],[193.9,15.98066702],[193.91,0.1]]]
["bitfinex","SOLUSD",1730997783156,[[193.66,15.98066702],[193.6,31.74886702],[193.59,6.5578],[193.55,17.55953765],[193.53,0.2]],[[193.72,39.88304102],[193.73,20.0],[193.8,16.08066702],[193.81,0.1],[193.86,5.1586]]]
["bitfinex","SOLUSD",1730997845525,[[193.65,10.22928099],[193.61,20.0],[193.6,56.02262396],[193.58,6.19],[193.57,20.659055]],[[193.7,23.902374],[193.71,10.22928099],[193.74,6.4273],[193.76,1.30074241],[193.77,1.25]]]
["bitfinex","SOLUSD",1730997871726,[[193.72,10.22928099],[193.63,0.1],[193.62,0.12549],[193.61,20.1],[193.6,57.30477947]],[[193.77,1.25],[193.78,16.54838099],[193.83,11.68039157],[193.86,0.1],[193.87,0.1]]]
["bitfinex","SOLUSD",1730997924470,[[193.95,15.93515746],[193.91,15.3513],[193.9,15.93515746],[193.88,6.6373],[193.81,264.71250573]],[[194.01,15.93515746],[194.07,0.12549],[194.08,1.90151527],[194.09,6.3572],[194.1,15.93515746]]]
["bitfinex","SOLUSD",1730997945484,[[194.02,10.19657995],[193.96,0.1],[193.94,0.1],[193.92,22.85509],[193.9,40.7863198]],[[194.08,10.78365545],[194.14,6.3672],[194.15,25.4755],[194.16,0.1],[194.18,0.1]]]
["bitfinex","SOLUSD",1730997999258,[[193.77,15.93569379],[193.7,37.58859379],[193.66,1.37098977],[193.65,0.1],[193.63,15.1459]],[[193.82,23.776884],[193.83,16.06118379],[193.85,6.5238],[193.86,16.2638],[193.87,0.1]]]
["bitfinex","SOLUSD",1730998018053,[[193.96,15.93569379],[193.9,15.93569379],[193.89,16.4211],[193.88,0.1],[193.86,0.1]],[[194.02,23.776884],[194.03,22.35069379],[194.05,15.8671],[194.08,0.5870755],[194.09,0.2]]]
["bitfinex","SOLUSD",1730998037290,[[193.98,15.93569379],[193.93,16.0494],[193.92,6.5714],[193.9,16.03569379],[193.89,16.0494]],[[194.04,15.93569379],[194.07,0.12549],[194.08,0.5870755],[194.1,15.93569379],[194.11,16.1466]]]
["bitfinex","SOLUSD",1730998094326,[[194.03,15.93569379],[193.95,16.6423],[193.92,6.1021],[193.9,15.93569379],[193.87,259.4]],[[194.06,0.1],[194.07,0.1],[194.08,0.5870755],[194.09,22.50869379],[194.11,16.1231]]]
["bitfinex","SOLUSD",1730998112121,[[194.14,15.93569379],[194.1,15.93569379],[194.03,1.38826945],[194.02,15.3161],[194.0,16.5114]],[[194.15,10.0],[194.19,0.1],[194.2,0.1],[194.22,15.93569379],[194.23,38.57377127]]]
["bitfinex","SOLUSD",1730998165969,[[193.88,20.622146],[193.86,275.4889],[193.85,11.0466754],[193.84,6.1063405],[193.82,0.89646614]],[[194.02,32.05076879],[194.06,6.6303],[194.09,0.1],[194.1,15.91436879],[194.14,5.151]]]
["bitfinex","SOLUSD",1730998187992,[[193.96,10.19611866],[193.9,40.78447464],[193.88,15.914369],[193.87,0.1]],[[194.03,10.19611866],[194.04,23.776884],[194.05,20.1],[194.06,6.5303],[194.07,16.5648]]]
["bitfinex","SOLUSD",1730998212398,[[193.94,20.0],[193.93,6.3167],[193.92,16.0643],[193.9,46.06845241]],[[194.05,23.776884],[194.06,30.19611866],[194.07,6.3183],[194.1,1.50824889],[194.19,41.3496]]]
["bitfinex","SOLUSD",1730998270868,[[194.02,10.19448971],[193.95,20.0],[193.94,23.776884],[193.93,0.1],[193.92,7.00838291]],[[194.1,6.0274],[194.11,15.8688],[194.14,1.4098452],[194.15,13.19662467]]]
["bitfinex","SOLUSD",1730998292173,[[194.18,10.19448971],[194.11,20.0],[194.1,64.55484284],[194.08,15.637]],[[194.24,15.673],[194.27,1.89586588],[194.35,36.2]]]
["bitfinex","SOLUSD",1730998346524,[[194.18,15.88396579],[194.1,15.88396579],[194.09,0.1],[194.07,17.12516101],[194.06,6.3571]],[[194.25,16.00945579],[194.26,15.9685],[194.27,0.5870755],[194.28,6.1201],[194.76,62.10605083]]]
["bitfinex","SOLUSD",1730998367413,[[194.28,15.88396579],[194.2,15.88396579],[194.19,16.1757],[194.17,22.0514],[194.16,0.1]],[[194.34,16.00945579],[194.36,16.0757],[194.37,6.13],[194.38,1.26560084],[194.39,0.1]]]
["bitfinex","SOLUSD",1730998422684,[[194.06,15.86915263],[194.02,15.6919],[194.0,15.86915263],[193.97,1.26651375],[193.96,6.2859]],[[194.13,15.86915263],[194.18,0.2],[194.19,23.776884],[194.2,15.86915263],[194.72,16.04596643]]]
["bitfinex","SOLUSD",1730998449192,[[193.88,25.51548092],[193.82,20.0],[193.81,15.8501],[193.8,31.54888092],[193.79,0.6870755]],[[193.94,0.12549],[193.95,25.51548092],[193.98,23.776884],[194.0,32.23548092],[194.01,16.1613]]]
["bitfinex","SOLUSD",1730998461679,[[193.84,25.51548092],[193.79,0.5870755],[193.76,15.0354],[193.74,6.0623],[193.68,0.89347747]],[[193.89,0.12549],[193.9,23.776884],[193.91,31.66178092],[193.92,16.2482],[193.94,0.1]]]
["bitfinex","SOLUSD",1730998520750,[[193.83,15.94976874],[193.78,16.003],[193.75,6.0834],[193.73,1.27593202],[193.72,0.2]],[[193.88,0.12549],[193.89,15.94976874],[193.9,0.12549],[193.95,16.1287],[193.97,36.3]]]
["bitfinex","SOLUSD",1730998540762,[[193.84,15.94976874],[193.77,15.6642],[193.76,0.1],[193.72,0.1],[193.7,17.21939844]],[[193.9,39.85214274],[193.92,6.5073],[193.95,37.55802549],[193.96,5.2557],[194.0,31.89953774]]]
["bitfinex","SOLUSD",1730998604152,[[193.85,10.21025029],[193.8,40.84100116],[193.79,16.1502755],[193.78,6.277],[193.76,1.35628772]],[[193.91,23.902374],[193.92,10.21025029],[193.96,36.2],[193.98,22.5703],[193.99,0.1]]]
["bitfinex","SOLUSD",1730998625249,[[193.69,10.21025029],[193.64,6.0403],[193.63,15.1299],[193.6,42.82848439],[171.13,5.0]],[[193.75,34.11262429],[193.8,40.84100116],[193.81,36.2],[193.82,7.78908958],[193.83,15.3794]]]
["bitfinex","SOLUSD",1730998684573,[[193.74,15.93841139],[193.66,0.1],[193.65,0.1],[193.64,15.8322],[193.62,6.1806]],[[193.8,23.776884],[193.81,15.93841139],[193.84,21.8819],[193.86,36.2],[193.88,97.6]]]
["bitfinex","SOLUSD",1730998707584,[[193.79,15.93841139],[193.73,6.11],[193.71,20.1],[193.7,16.03841139],[193.68,15.3541]],[[193.84,0.12549],[193.85,23.776884],[193.87,6.5674],[193.88,15.3313],[193.9,17.2110236]]]
["bitfinex","SOLUSD",1730998730297,[[193.94,15.93841139],[193.89,16.3309],[193.87,6.2441],[193.84,0.2],[193.82,16.3309]],[[193.99,0.12549],[194.0,59.976884],[194.01,22.50551139],[194.03,1.31704403],[194.06,0.2]]]
["bitfinex","SOLUSD",1730998802272,[[193.92,10.19524281],[193.88,15.5752],[193.87,6.2863],[193.83,0.1],[193.81,51.03256458]],[[193.97,23.902374],[193.98,10.19524281],[193.99,23.902374],[194.03,36.2],[194.04,6.5156]]]
["bitfinex","SOLUSD",1730998816102,[[193.89,10.19524281],[193.82,16.3384],[193.8,40.78097124],[193.79,6.3817],[193.78,0.1]],[[193.93,23.776884],[193.94,6.2074],[193.97,43.38653751],[194.0,16.5295],[194.02,0.1]]]
["bitfinex","SOLUSD",1730998870772,[[193.94,15.94688021],[193.86,0.1],[193.85,6.3516],[193.84,16.2453],[193.8,15.94688021]],[[194.0,0.12549],[194.01,15.94688021],[194.02,22.3254],[194.06,1.27736902],[194.07,36.2]]]
["bitfinex","SOLUSD",1730998895706,[[194.18,25.47546641],[194.11,16.0333],[194.1,25.57546641],[194.08,1.27905352],[193.95,25.45056111]],[[194.23,0.12549],[194.24,6.1314],[194.25,25.47546641],[194.27,1.86864669],[194.29,22.3800106]]]
["bitfinex","SOLUSD",1730998952524,[[194.01,15.89495788],[193.99,15.068],[193.97,6.5475],[193.94,0.2],[193.83,0.89404395]],[[194.06,0.12549],[194.07,15.89495788],[194.14,41.64577652],[194.15,29.027684],[194.16,23.10189875]]]
["bitfinex","SOLUSD",1730998973262,[[194.26,15.89495788],[194.2,32.27655788],[194.19,0.1],[194.15,1.30082536],[194.14,6.1373]],[[194.27,0.12549],[194.34,15.89495788],[194.35,22.3636],[194.41,0.2],[194.42,5.1435]]]
["bitfinex","SOLUSD",1730998995098,[[194.16,15.89495788],[194.1,15.89495788],[194.08,0.1],[194.07,0.1],[194.05,6.61]],[[194.22,0.12549],[194.23,15.89495788],[194.26,59.204],[194.28,0.2],[194.29,5.147]]]
["bitfinex","SOLUSD",1730999053428,[[193.79,1e-08],[193.68,20.1],[193.67,16.6605],[193.65,6.3208],[171.24,59.18414198]],[[193.84,0.12549],[193.85,23.776884],[193.86,6.80750872],[193.87,42.4161],[193.88,1.26963986]]]
["bitfinex","SOLUSD",1730999075470,[[193.75,0.0734421],[193.69,21.1997],[193.67,0.1],[193.61,0.1],[193.29,21.16766618]],[[193.86,76.254274],[193.89,11.18],[193.91,1.31554325],[193.93,12.8914],[194.12,2.6952385]]]
["bitfinex","SOLUSD",1730999115099,[[193.57,0.5894446],[193.54,15.6214],[193.48,6.2309],[193.46,15.8214],[193.28,1374.9]],[[193.59,0.12549],[193.6,36.2],[193.63,23.776884],[193.67,6.81958556],[193.71,5.2623]]]
["bitfinex","SOLUSD",1730999155120,[[193.19,0.5894446],[193.13,16.05838711],[193.06,0.1],[193.05,0.1],[193.02,15.8651]],[[193.2,16.18387711],[193.25,23.776884],[193.26,13.89649257],[193.27,16.86611937],[193.28,0.1]]]
["bitfinex","SOLUSD",1730999176846,[[193.19,0.5894446],[193.1,16.05838711],[193.08,0.1]],[[193.21,0.12549],[193.22,16.05838711],[193.24,15.0369],[193.26,6.1205],[193.27,6.22675924]]]
["bitfinex","SOLUSD",1730999230989,[[193.09,16.05838711],[193.01,23.776884],[193.0,43.03823171],[192.97,15.5883],[192.94,1.28084674]],[[193.16,16.05838711],[193.18,1.28925803],[193.2,6.3714],[193.21,16.343],[193.22,0.1]]]
["bitfinex","SOLUSD",1730999249487,[[193.12,16.05838711],[193.04,0.1],[193.03,0.1],[193.0,51.72353171],[192.99,6.6033]],[[193.21,21.1304],[193.22,1.27636359]]]
["bitfinex","SOLUSD",1730999306769,[[193.47,25.6514106],[193.43,23.017],[193.4,25.6514106],[193.38,0.1],[193.37,0.1]],[[193.52,7.15476289],[193.53,25.7769006],[193.6,48.2296106],[193.69,25.73138489],[193.7,25.6514106]]]
["bitfinex","SOLUSD",1730999326838,[[193.48,25.620397],[193.43,16.4575],[193.42,6.3899],[193.4,25.620397],[193.38,0.2]],[[193.54,25.745887],[193.55,6.3645],[193.56,15.9619],[193.59,36.2],[193.6,34.17316272]]]
["bitfinex","SOLUSD",1730999394388,[[193.42,15.0774],[193.41,23.776884],[193.39,6.2446],[193.35,0.1],[193.23,0.88804131]],[[193.51,16.01470792],[193.54,6.5138],[193.57,36.2],[193.59,0.1],[193.6,37.65170491]]]
["bitfinex","SOLUSD",1730999416505,[[193.5,16.01470792],[193.44,16.4275],[193.41,20.1],[193.4,22.13880792],[193.39,0.1]],[[193.55,0.12549],[193.56,22.46540792],[193.57,15.6813],[193.58,43.3174336],[193.64,10.0933758]]]
["bitfinex","SOLUSD",1730999453812,[[193.66,16.01470792],[193.6,16.01470792],[193.59,16.5959],[193.58,6.5138],[193.57,0.1]],[[193.67,0.5894446],[193.73,58.66542483],[193.76,23.42376754],[193.79,0.1],[194.17,2.68610152]]]
["bitfinex","SOLUSD",1730999503768,[[193.71,15.9715257],[193.69,16.4834],[193.65,6.1791],[193.63,0.1],[193.62,0.1]],[[193.78,15.9715257],[193.81,15.3741],[193.85,42.5412],[193.86,8.14970407],[193.89,15.12802935]]]
["bitfinex","SOLUSD",1730999521863,[[193.8,15.96762422],[193.74,23.776884],[193.73,20.1],[193.72,15.7344],[193.71,0.1]],[[193.86,15.6222446],[193.87,15.96762422],[193.89,6.0371],[193.9,1.31883166],[193.93,46.43275887]]]
["bitfinex","SOLUSD",1730999584344,[[193.96,15.96762422],[193.92,20.0],[193.91,39.744508],[193.9,15.96762422],[193.89,16.0022]],[[194.02,15.96762422],[194.05,0.5894446],[194.07,1.29119249],[194.08,6.4759],[194.1,52.26762422]]]
["bitfinex","SOLUSD",1730999603232,[[193.77,15.96590205],[193.73,20.0],[193.72,23.776884],[193.71,6.1742],[193.7,26.26425105]],[[193.84,15.96590205],[193.88,0.12549],[193.89,15.2087],[193.9,22.59180205],[193.91,1.29214302]]]
["bitfinex","SOLUSD",1730999665988,[[194.03,15.96590205],[193.98,16.5433],[193.95,0.1],[193.94,0.22549],[193.93,41.04569177]],[[194.05,0.5894446],[194.09,22.31820205],[194.1,15.61],[194.11,7.93741858],[194.13,1.25616187]]]
["bitfinex","SOLUSD",1730999686810,[[194.07,10.18829493],[194.02,20.0],[194.01,23.776884],[194.0,56.54307972],[193.99,0.1]],[[194.14,10.18829493],[194.16,22.84273113],[194.18,6.0565],[194.19,0.1],[194.2,40.75317972]]]
["bitfinex","SOLUSD",1730999706598,[[194.08,10.18829493],[194.03,15.3365],[194.0,40.75317972],[193.99,7.82477762],[193.97,0.2]],[[194.14,0.12549],[194.15,10.18829493],[194.19,6.51036964],[194.2,48.12933811],[194.21,0.1]]]
["bitfinex","SOLUSD",1730999763542,[[194.15,15.9215766],[194.1,15.9215766],[194.09,15.5169],[194.06,6.1291],[194.05,0.2]],[[194.21,22.1315],[194.22,22.36290531],[194.25,0.5894446],[194.27,0.22549],[194.29,0.1]]]
["bitfinex","SOLUSD",1730999790561,[[194.21,15.88978023],[194.17,16.2115],[194.15,6.2797],[194.12,0.1],[194.11,23.876884]],[[194.25,0.5894446],[194.27,22.45659894],[194.32,1.26554264],[194.33,0.1],[194.34,0.1]]]
["bitfinex","SOLUSD",1730999840694,[[194.24,1.28668839],[194.22,15.88978023],[194.14,15.7418],[194.13,20.1],[194.12,6.5756]],[[194.25,0.5894446],[194.27,0.12549],[194.29,15.88978023],[194.32,15.1141],[194.33,6.08743982]]]
["bitfinex","SOLUSD",1730999861928,[[194.26,15.90971079],[194.2,15.90971079],[194.17,0.1],[194.16,0.1],[194.11,259.4]],[[194.27,0.12549],[194.32,0.12549],[194.33,15.90971079],[194.37,1.3647006],[194.39,36.3]]]
["bitfinex","SOLUSD",1730999913968,[[194.12,0.1],[194.11,0.1],[194.09,20.0],[194.08,25.45546567],[194.06,21.02992164]],[[194.14,25.45546567],[194.2,25.45546567],[194.24,6.546],[194.26,15.7595],[194.3,25.45546567]]]
["bitfinex","SOLUSD",1730999934786,[[193.98,25.47529154],[193.97,0.1],[193.96,0.1],[193.92,20.617444],[193.91,15.5923]],[[194.04,25.47529154],[194.1,25.47529154],[194.14,0.12549],[194.15,6.0152],[194.16,16.0589]]]
["bitfinex","SOLUSD",1730999954698,[[193.86,45.47529154],[193.82,0.1],[193.81,0.1],[193.8,25.47529154],[193.79,37.022795]],[[193.92,25.47529154],[193.95,15.5818],[193.99,6.5612],[194.0,25.47529154],[194.01,0.2]]]
["bitfinex","SOLUSD",1731000005582,[[193.89,15.94585541],[193.86,51.926055],[193.84,96.1],[193.83,259.4],[193.81,0.1]],[[193.95,15.94585541],[194.0,15.94585541],[194.03,0.1],[194.04,0.12549],[194.05,6.5312]]]
["bitfinex","SOLUSD",1731000028189,[[193.86,20.0],[193.83,15.94585541],[193.78,17.48458573],[193.77,0.5894446],[193.74,96.2]],[[193.89,15.94585541],[193.92,15.5511],[193.94,0.1],[193.98,0.1],[194.06,97.5]]]
["bitfinex","SOLUSD",1731000083719,[[193.86,20.0],[193.83,15.94585541],[193.79,6.1094],[193.78,15.0137],[193.77,0.5894446]],[[193.89,15.94585541],[193.94,0.12549],[193.95,6.4698],[193.96,0.1],[193.97,16.0202]]]
["bitfinex","SOLUSD",1731000121261,[[194.04,15.94585541],[194.0,43.776884],[193.98,6.491],[193.97,1.69850165],[193.96,16.1546]],[[194.1,15.94585541],[194.15,0.12549],[194.16,6.2598],[194.17,0.1],[194.18,0.1]]]
["bitfinex","SOLUSD",1731000124664,[[193.97,15.94585541],[193.93,20.0],[193.92,16.6024],[193.9,15.94585541],[193.89,0.1]],[[194.03,15.94585541],[194.05,0.12549],[194.06,6.5336],[194.09,15.3987],[194.1,16.04585541]]]
["bitfinex","SOLUSD",1731000177888,[[194.32,15.94585541],[194.23,0.1],[194.22,16.0545],[194.21,119.876884],[194.2,35.94585541]],[[194.36,6.4263],[194.38,15.94585541],[194.4,15.0035],[194.42,1.59129481],[194.43,0.1]]]
["bitfinex","SOLUSD",1731000199009,[[194.28,15.94585541],[194.21,6.4863],[194.2,15.94585541],[194.19,0.2],[194.18,23.776884]],[[194.35,15.94585541],[194.37,0.12549],[194.38,21.3283],[194.39,6.87428634],[194.4,15.94585541]]]
["bitfinex","SOLUSD",1731000263054,[[194.47,10.14168976],[194.4,40.56675904],[194.38,16.5018],[194.37,7.13297175],[194.22,20.0]],[[194.5,487.5027782],[194.53,25.90268976],[194.57,6.68672248],[194.58,6.7229],[194.65,5.1375]]]
["bitfinex","SOLUSD",1731000284847,[[194.43,10.14168976],[194.36,7.94324332],[194.34,5.72902515],[194.33,15.5377],[194.24,25.22616728]],[[194.49,10.14168976],[194.5,487.0027782],[194.53,15.761],[194.54,6.5911],[194.56,0.2]]]
["bitfinex","SOLUSD",1731000338805,[[194.16,15.86503501],[194.12,16.2289],[194.11,6.2372],[194.1,15.86503501],[194.09,0.1]],[[194.22,15.86503501],[194.25,0.2091074],[194.27,7.45818581],[194.28,6.7147],[194.29,1.68092257]]]
["bitfinex","SOLUSD",1731000358306,[[194.27,0.1],[194.25,0.1],[194.24,15.86503501],[194.23,15.9523],[194.22,6.3486]],[[194.3,15.86503501],[194.38,31.67800384],[194.4,15.86503501],[194.41,6.01429878],[194.52,282.02621755]]]
["bitfinex","SOLUSD",1731000380848,[[194.21,0.1414628],[194.2,15.86503501],[194.19,6.5907],[194.17,15.1639],[194.12,15.865035]],[[194.25,15.86503501],[194.29,0.12549],[194.3,15.86503501],[194.31,1.1],[194.34,0.0585372]]]
["bitfinex","SOLUSD",1731000416368,[[194.2,0.0414628],[194.19,0.1],[194.1,20.0],[194.09,16.803],[194.08,6.1619]],[[194.24,23.776884],[194.3,1.1],[194.31,6.29571109],[194.32,5.73048458],[194.37,15.44]]]
["bitfinex","SOLUSD",1731000459335,[[194.16,0.1414628],[194.09,20.0],[194.08,15.3329],[194.07,22.37122412],[193.94,70.0]],[[194.17,15.90922412],[194.2,15.90922412],[194.22,1.95366637],[194.24,1.1],[194.26,5.0678]]]
["bitfinex","SOLUSD",1731000522179,[[194.09,0.0414628],[194.08,0.1],[194.06,16.0371],[194.05,6.1566],[194.0,15.90922412]],[[194.11,23.902374],[194.16,1.1],[194.18,0.0585372]]]
["bitfinex","SOLUSD",1731000546391,[[194.11,0.1414628],[194.09,15.4826],[194.08,6.631],[194.01,16.01371887],[193.82,25.41936891]],[[194.12,39.69060287],[194.16,1.1],[194.19,0.0585372],[194.2,17.87133393],[194.3,31.13642758]]]
["bitfinex","SOLUSD",1731000608715,[[194.07,22.676],[194.04,0.2],[194.01,96.1],[193.98,259.4],[193.89,70.0]],[[194.21,23.902374],[194.22,3.07195103],[194.23,0.1],[194.24,6.96966896],[194.26,5.41441055]]]
["bitfinex","SOLUSD",1731000630458,[[193.99,6.1114],[193.98,16.3842],[193.9,96.1],[193.86,259.4],[193.85,13.25144413]],[[194.1,1.1],[194.11,1.97387208],[194.17,94.67211647],[194.18,260.6],[194.26,41.08332103]]]
["bitfinex","SOLUSD",1731000647551,[[194.17,6.2789],[194.16,16.0834],[194.07,259.4],[194.02,90.607785],[193.71,822.58041322]],[[194.34,1.97666403],[194.36,1.1],[194.37,10.96091285],[194.39,265.4678],[194.97,16.11623611]]]
["bitfinex","SOLUSD",1731000706503,[[194.19,15.85639412],[194.18,15.4264],[194.17,6.1267],[194.13,16.056394],[194.1,15.85639412]],[[194.25,15.85639412],[194.3,15.85639412],[194.34,1.2],[194.35,0.1],[194.39,1.98298455]]]
["bitfinex","SOLUSD",1731000726203,[[194.44,25.34019553],[194.39,0.2],[194.34,355.5],[194.28,70.0],[194.24,25.22616728]],[[194.51,25.34019553],[194.55,23.776884],[194.6,25.34019553],[194.61,0.1],[194.63,23.1173262]]]
["bitfinex","SOLUSD",1731000764262,[[194.94,40.99885113],[194.92,0.12549],[194.91,13.54431057],[194.88,0.1],[194.85,0.1]],[[194.99,7.006079],[195.0,51.96042874],[195.01,41.56167733],[195.03,6.0248],[195.07,0.1]]]
["bitfinex","SOLUSD",1731000794499,[[194.77,25.25304319],[194.74,8.07709746],[194.73,7.24423011],[194.71,2.06747836],[194.69,90.53124]],[[194.84,25.25304319],[194.9,40.79294319],[194.95,0.2],[194.99,13.190179],[195.0,77.21347193]]]
["bitfinex","SOLUSD",1731000847352,[[194.83,15.7925835],[194.77,0.1],[194.73,2.14741399],[194.72,8.10328145],[194.62,20.0]],[[194.9,15.7925835],[194.93,22.8563],[194.95,0.1],[194.98,0.1],[195.0,73.85807981]]]
["bitfinex","SOLUSD",1731000867255,[[194.86,20.0],[194.85,25.25471138],[194.84,0.1],[194.83,20.0],[194.81,0.22549]],[[194.97,21.866],[194.99,7.006079],[195.0,51.96042874],[195.01,0.5628262],[195.05,0.1]]]
["bitfinex","SOLUSD",1731000889356,[[194.77,20.0],[194.76,8.22877145],[194.74,20.528348],[194.72,0.1],[194.71,0.1]],[[194.85,15.7853967],[194.9,15.7853967],[194.91,23.776884],[194.92,24.10920849],[194.95,0.1]]]
["bitfinex","SOLUSD",1731000944790,[[194.55,0.12549],[194.54,15.78945034],[194.49,6.0111],[194.47,27.30320688],[194.45,70.2]],[[194.6,15.78945034],[194.61,23.776884],[194.62,15.6395],[194.63,6.0633],[194.66,0.1]]]
["bitfinex","SOLUSD",1731000967917,[[194.55,43.902374],[194.54,7.30320688],[194.53,0.2],[194.52,70.0],[194.5,20.0]],[[194.68,6.5441],[194.71,15.2856],[194.76,0.1],[194.77,7.89876801],[194.79,1.1]]]
["bitfinex","SOLUSD",1731001036761,[[194.34,0.6883162],[194.26,20.0],[194.25,70.1],[194.24,0.1],[194.23,1.95537371]],[[194.35,15.8442463],[194.37,6.1172],[194.38,15.3169],[194.4,15.8442463],[194.46,0.1]]]
["bitfinex","SOLUSD",1731001059500,[[194.35,0.12549],[194.34,0.5628262],[194.27,2.057321],[194.26,77.538],[194.25,8.60396811]],[[194.39,31.86176788],[194.45,1.97214348],[194.46,23.776884],[194.47,6.3475]]]
["bitfinex","SOLUSD",1731001102214,[[194.23,10.15270185],[194.21,20.0],[194.17,0.12549],[194.16,23.876884],[194.15,0.5628262]],[[194.29,10.15270185],[194.31,22.0584],[194.32,1.9422759],[194.36,0.1],[194.37,0.1]]]
["bitfinex","SOLUSD",1731001139340,[[194.17,10.15270185],[194.15,0.5628262],[194.1,40.6108074],[194.07,8.0008],[172.0,10.4]],[[194.21,6.1734],[194.22,15.8988],[194.23,10.15270185],[194.25,1.97121216],[194.29,0.1]]]
["bitfinex","SOLUSD",1731001162548,[[194.21,15.89113737],[194.17,8.0369],[194.16,6.70329],[194.15,0.5628262],[194.12,12.79734614]],[[194.28,39.66802137],[194.3,15.8393],[194.32,0.1],[194.33,6.6071],[194.34,1.1]]]
["bitfinex","SOLUSD",1731001225507,[[194.21,10.16868028],[194.12,20.0],[194.11,23.902374],[194.1,40.67472112],[194.09,0.1]],[[194.25,16.0013],[194.26,6.3999],[194.27,10.16868028],[194.28,1.1],[194.29,0.1]]]
["bitfinex","SOLUSD",1731001246033,[[194.23,10.16868028],[194.11,0.1],[194.1,84.45160512],[194.09,8.6998],[194.07,102.4445]],[[194.24,16.423],[194.29,8.03590441],[194.3,11.26868028],[194.32,0.2],[194.34,16.423]]]
["bitfinex","SOLUSD",1731001326088,[[194.27,10.16868028],[194.25,8.53450984],[194.2,40.67472112],[194.17,8.5998],[194.16,6.632]],[[194.31,15.492],[194.33,12.1758332],[194.34,6.2708],[194.35,1.1],[194.38,0.1]]]
["bitfinex","SOLUSD",1731001346599,[[194.59,10.16868028],[194.5,40.67472112],[194.47,20.1],[194.46,23.876884],[193.7,77.5275]],[[194.63,16.1150262],[194.65,16.56328028],[194.68,0.1],[194.7,40.67472112],[194.71,15.54]]]
["bitfinex","SOLUSD",1731001369433,[[194.51,10.16868028],[194.42,23.902374],[194.41,8.6198],[194.4,40.87472112],[194.39,6.4374]],[[194.57,10.16868028],[194.59,1.97409301],[194.6,1.1],[194.61,21.9269],[194.63,0.7628262]]]
["bitfinex","SOLUSD",1731001431948,[[194.6,15.83915917],[194.51,0.12549],[194.5,16.03915917],[194.49,20.0],[194.48,8.6198]],[[194.63,0.5628262],[194.67,15.83915917],[194.68,23.6129],[194.72,0.1],[194.85,25.03512742]]]
["bitfinex","SOLUSD",1731001453702,[[194.6,15.83915917],[194.51,23.902374],[194.5,15.93915917],[194.48,8.6198]],[[194.63,0.5628262],[194.67,15.83915917],[194.68,23.6129],[194.69,1.9502227],[194.71,20.652757]]]
["bitfinex","SOLUSD",1731001490704,[[194.54,15.82658973],[194.44,8.6198],[194.43,6.24919],[194.42,25.87037319],[194.26,34.45193248]],[[194.6,0.12549],[194.61,15.82658973],[194.63,23.4277262],[194.64,1.2],[194.65,0.1]]]
["bitfinex","SOLUSD",1731001534861,[[194.58,15.82658973],[194.5,15.82658973],[194.48,14.8518],[194.46,0.2],[194.4,357.4954417]],[[194.63,0.6883162],[194.65,15.82658973],[194.66,1.1],[194.69,0.2],[194.7,31.43068973]]]
["bitfinex","SOLUSD",1731001584773,[[194.96,25.2694917],[194.9,25.2694917],[194.88,0.2],[194.84,16.47428927],[194.74,259.4]],[[194.99,7.006079],[195.0,51.96042874],[195.01,0.5628262],[195.03,31.7643917],[195.08,0.1]]]
["bitfinex","SOLUSD",1731001606716,[[194.81,6.6288],[194.8,16.6131],[194.78,14.62519437],[194.76,2.07339337],[194.73,7.904547]],[[194.94,0.12549],[194.95,25.2694917],[194.97,6.1632],[194.99,7.206079],[195.0,94.65512044]]]
["bitfinex","SOLUSD",1731001626424,[[194.82,25.2694917],[194.77,6.4661],[194.73,0.1],[194.72,0.1],[194.7,1.93698419]],[[194.88,0.12549],[194.89,25.2694917],[194.91,16.0603],[194.93,6.3454],[194.95,0.1]]]
["bitfinex","SOLUSD",1731001688853,[[194.98,15.77111827],[194.95,0.1],[194.93,16.4691],[194.91,6.6422],[194.9,17.76198174]],[[195.01,0.4962262],[195.05,15.77111827],[195.1,15.77111827],[195.12,0.05694559],[195.13,22.9584]]]
["bitfinex","SOLUSD",1731001717660,[[195.04,10.08734725],[195.01,15.6476],[195.0,6.5028],[194.96,0.1],[193.0,0.5628262]],[[195.11,10.08734725],[195.12,0.05694559],[195.13,16.5166],[195.16,1.94995262],[195.17,6.4805]]]
["bitfinex","SOLUSD",1731001777815,[[195.28,10.08734725],[195.23,7.73377408],[195.21,20.12549],[195.2,48.01905693],[195.18,70.0]],[[195.35,10.18734725],[195.36,15.992],[195.38,3.81146784],[195.4,40.9122152],[195.46,0.2]]]
["bitfinex","SOLUSD",1731001802562,[[195.37,10.08734725],[195.32,20.07],[195.31,8.6449],[195.3,46.498589],[195.27,77.66966793]],[[195.38,3.81146784],[195.4,0.5628262],[195.44,0.2],[195.55,0.2],[195.79,12.7688]]]
["bitfinex","SOLUSD",1731001831479,[[195.28,10.08734725],[195.27,0.12549],[195.24,20.0],[195.23,8.74315664],[195.22,70.0]],[[195.35,10.18734725],[195.38,19.46896784],[195.4,47.4459152],[195.45,0.1],[195.46,2.43163041]]]
["bitfinex","SOLUSD",1731001883599,[[195.16,20.07],[195.15,7.58648449],[195.08,73.40080986],[195.07,14.7792],[195.02,0.12549]],[[195.2,0.1],[195.21,0.1],[195.22,15.0484],[195.23,21.96631433],[195.3,15.84571433]]]
["bitfinex","SOLUSD",1731001909143,[[195.08,18.44081692],[195.07,7.58648449],[195.05,1.02451817],[195.04,72.42306597],[194.96,7.66480345]],[[195.12,0.2],[195.19,15.74571433],[195.22,15.0484],[195.23,6.4206],[195.39,40.58640376]]]
["bitfinex","SOLUSD",1731001967055,[[195.39,15.80234275],[195.36,7.30801726],[195.34,11.56307216],[195.33,70.0],[195.32,8.6449]],[[195.4,0.1],[195.43,0.1],[195.47,25.74557153],[195.5,0.1],[195.52,6.6411]]]
["bitfinex","SOLUSD",1731001991689,[[195.44,15.684135],[195.41,20.0],[195.4,23.776884],[195.39,2.44883783],[195.38,70.0]],[[195.45,0.2],[195.47,10.06871878],[195.5,15.684135],[195.52,16.573],[195.53,6.1905]]]
["bitfinex","SOLUSD",1731002058166,[[195.4,2.42297739],[195.38,77.08196179],[195.36,4.42990595],[195.33,6.1527],[195.28,284.67806229]],[[195.44,0.1],[195.47,0.1],[195.51,21.771],[195.52,10.03521807],[195.54,0.2]]]
["bitfinex","SOLUSD",1731002079651,[[195.47,43.776884],[195.43,70.0],[195.42,0.12549],[195.38,17.77298539],[195.37,10.43640063]],[[195.48,0.2],[195.51,15.3056],[195.56,6.59],[195.58,10.23093349],[195.74,260.4]]]
["bitfinex","SOLUSD",1731002104297,[[195.65,31.54655614],[195.64,27.08196179],[195.62,70.0],[195.6,11.02468528],[195.59,0.2]],[[195.74,21.1884],[195.76,10.13093349],[195.77,0.1],[195.78,0.5628262],[195.9,40.12373396]]]
["bitfinex","SOLUSD",1731002159532,[[195.63,0.12549],[195.62,7.23409109],[195.58,70.0],[195.54,0.2],[173.0,2.0]],[[195.65,15.66509463],[195.7,15.66509463],[195.71,6.1885],[195.72,15.4684],[195.74,0.1]]]
["bitfinex","SOLUSD",1731002197885,[[195.75,20.07],[195.74,37.48710632],[195.73,70.07],[195.71,6.5224],[195.7,0.1]],[[195.81,15.66509463],[195.89,15.6186],[195.9,22.07679463],[195.97,0.5628262],[196.05,260.4]]]
["bitfinex","SOLUSD",1731002239599,[[195.96,35.07666015],[195.95,70.1],[195.94,0.1],[195.91,6.1318],[195.41,31.65314824]],[[195.97,0.3120262],[195.98,3.32791493],[196.0,112.505974],[196.09,31.49644185],[196.15,0.1]]]
["bitfinex","SOLUSD",1731002257918,[[195.94,7.71594462],[195.93,0.12549],[195.91,70.0],[195.9,7.23409109],[195.87,8.8449]],[[195.97,0.3120262],[195.98,3.32791493],[196.0,144.47011585],[196.04,6.1176],[196.05,0.1]]]
["bitfinex","SOLUSD",1731002316838,[[195.68,0.12549],[195.67,70.0],[195.63,15.8708],[195.62,12.25748249],[195.61,2.48305141]],[[195.78,24.99284662],[195.81,0.1],[195.82,0.1],[195.83,6.1952],[195.84,15.2547]]]
["bitfinex","SOLUSD",1731002338350,[[195.86,2.0],[195.83,20.0],[195.82,70.0],[195.8,5.80028249],[195.78,21.27401449]],[[195.93,24.98473506],[195.94,21.2587],[195.98,0.1],[195.99,0.1],[196.0,137.49070906]]]
["bitfinex","SOLUSD",1731002356969,[[195.91,11.08085077],[195.9,70.1],[195.88,22.23114441],[195.84,0.1],[195.81,25.17272681]],[[196.0,112.505974],[196.04,15.58380313],[196.05,15.8339],[196.07,6.4831],[196.09,0.1]]]
["bitfinex","SOLUSD",1731002412918,[[195.65,20.0],[195.64,70.0],[195.62,0.12549],[195.59,5.80929004],[195.58,0.2]],[[195.74,21.1174],[195.79,25.00537135],[195.82,0.1],[195.83,2.57854868],[195.95,1.1]]]
["bitfinex","SOLUSD",1731002431126,[[195.98,20.0],[195.97,70.0],[195.92,0.1],[195.91,0.1],[195.89,6.1346]],[[196.0,112.505974],[196.1,41.21039156],[196.11,6.3223],[196.14,0.1],[196.16,3.02303969]]]
["bitfinex","SOLUSD",1731002487044,[[196.33,32.97072056],[196.32,73.42936484],[196.3,11.62716183],[196.29,13.723245],[196.27,0.1]],[[196.34,1.03574001],[196.35,0.5628262],[196.41,0.27252965],[196.44,0.25454],[196.47,15.53142588]]]
["bitfinex","SOLUSD",1731002520164,[[196.64,7.14379789],[196.58,70.0],[196.55,5.90533961],[196.51,0.1],[196.28,21.58961634]],[[196.7,15.53142588],[196.71,16.4824],[196.72,6.4404],[196.74,0.5628262],[196.77,2.36635702]]]
["bitfinex","SOLUSD",1731002562709,[[196.67,58.55598479],[196.63,23.776884],[196.6,0.1],[196.56,15.32655644],[196.55,6.54924175]],[[196.74,0.5628262],[196.77,16.3777],[196.79,8.55996687],[196.8,0.1],[196.83,0.1]]]
["bitfinex","SOLUSD",1731002584612,[[196.63,13.5860063],[196.62,58.55598479],[196.59,5.5760467],[196.57,2.45634688],[196.55,0.98075984]],[[196.7,17.80539705],[196.74,0.5628262],[196.75,16.4222],[196.77,6.1846],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1731002605226,[[196.53,7.00065344],[196.52,6.54924175],[196.49,58.55598479],[196.47,3.28686548],[196.43,12.2879]],[[196.61,17.80539705],[196.64,0.1],[196.66,15.2626],[196.67,0.1],[196.68,6.4129]]]
["bitfinex","SOLUSD",1731002660977,[[196.2,0.88370422],[196.18,64.40467098],[196.15,6.62],[196.13,0.1],[196.11,0.1]],[[196.31,17.83301375],[196.32,6.0691],[196.33,15.3295],[196.36,0.2],[196.4,17.95850375]]]
["bitfinex","SOLUSD",1731002682495,[[196.23,17.83301375],[196.22,5.294158],[196.2,0.14481],[196.18,58.55598479],[196.15,6.1051]],[[196.29,33.65801375],[196.33,6.4259],[196.36,9.7296457],[196.37,17.933014],[196.4,17.83301375]]]
["bitfinex","SOLUSD",1731002736036,[[196.05,10.0],[196.01,0.5708712],[195.97,28.67070038],[195.9,28.67070038],[195.87,6.6785]],[[196.06,52.77307438],[196.1,43.94070038],[196.11,16.2545],[196.15,6.0097],[196.18,1.1]]]
["bitfinex","SOLUSD",1731002754839,[[195.69,28.67070038],[195.63,6.3176],[195.6,28.67070038],[195.59,16.1858],[195.54,0.1]],[[195.74,23.776884],[195.75,28.77070038],[195.79,0.1],[195.8,28.67070038],[195.83,36.8893]]]
["bitfinex","SOLUSD",1731002774457,[[195.74,10.0],[195.71,28.67070038],[195.66,6.3471],[195.62,17.3484712],[172.46,54.51078503]],[[195.77,0.12549],[195.78,28.67070038],[195.82,22.4274],[195.83,0.2],[195.87,20.430934]]]
["bitfinex","SOLUSD",1731002813797,[[195.43,0.5708712],[195.41,28.67070038],[195.33,6.5138],[195.32,16.3679],[194.97,35.48343535]],[[195.47,28.67070038],[195.53,0.1],[195.54,15.39],[195.55,22.4242],[195.64,286.20026625]]]
["bitfinex","SOLUSD",1731002847922,[[195.23,0.5708712],[195.19,18.07577752],[195.17,6.0078],[195.13,15.2843],[195.12,0.1]],[[195.24,0.12549],[195.25,18.07577752],[195.28,2.41602123],[195.3,18.07577752],[195.31,15.238]]]
["bitfinex","SOLUSD",1731002900687,[[194.89,23.776884],[194.85,47.16966957],[194.83,0.1],[194.8,47.26966957],[194.79,0.12549]],[[194.91,47.16966957],[194.99,0.12549],[195.0,47.16966957],[195.02,0.1],[195.04,0.1]]]
["bitfinex","SOLUSD",1731002919077,[[194.86,29.00749109],[194.83,0.1],[194.82,0.1],[194.8,29.00749109],[194.79,58.55598479]],[[194.92,29.00749109],[195.0,29.00749109],[195.04,0.1],[195.05,15.9904],[195.19,6.24028125]]]
["bitfinex","SOLUSD",1731002974440,[[195.26,28.92766924],[195.2,51.27786924],[195.19,58.55598479],[195.18,0.1],[195.1,54.70608794]],[[195.33,28.92766924],[195.39,6.43459],[195.4,49.40081924],[195.41,0.1],[195.42,0.1]]]
["bitfinex","SOLUSD",1731002994953,[[195.24,23.776884],[195.23,28.92766924],[195.16,0.1],[195.13,2.05646324],[195.11,78.55598479]],[[195.3,29.05315924],[195.31,20.481925],[195.34,22.4466],[195.35,0.1],[195.52,0.5708712]]]
["bitfinex","SOLUSD",1731003013197,[[195.33,23.776884],[195.32,28.92766924],[195.25,0.1],[195.22,0.1],[172.48,0.22]],[[195.37,28.92766924],[195.39,20.472514],[195.42,16.1763],[195.43,6.0646],[195.45,0.2]]]
["bitfinex","SOLUSD",1731003072212,[[195.01,28.92766924],[195.0,6.2222],[194.96,16.3676],[194.94,0.1],[194.92,58.55598479]],[[195.06,28.92766924],[195.14,15.5586],[195.15,6.1779],[195.17,0.1],[195.19,0.12549]]]
["bitfinex","SOLUSD",1731003091218,[[194.91,23.776884],[194.86,28.92766924],[194.84,0.5708712],[194.83,15.3603],[194.82,6.273]],[[194.92,28.92766924],[194.99,0.12549],[195.0,28.92766924],[195.02,6.488],[195.04,15.5108]]]
["bitfinex","SOLUSD",1731003127054,[[194.89,28.92766924],[194.88,0.07],[194.84,0.1],[194.82,74.97968479],[194.81,6.5733]],[[194.94,28.92766924],[194.99,0.12549],[195.0,28.92766924],[195.03,0.1],[195.04,0.1]]]
["bitfinex","SOLUSD",1731003162099,[[194.75,23.776884],[194.72,35.57446924],[194.67,0.1],[194.66,76.19694389],[194.58,25.76827868]],[[194.78,28.92766924],[194.86,20.528089],[194.88,0.2],[194.9,28.92766924],[194.92,15.1485]]]
["bitfinex","SOLUSD",1731003219612,[[194.92,23.776884],[194.91,48.92766924],[194.88,8.6646654],[194.86,58.65598479],[194.85,0.1]],[[194.97,28.92766924],[194.99,0.12549],[195.01,20.511231],[195.03,15.2317],[195.08,0.2]]]
["bitfinex","SOLUSD",1731003241723,[[194.89,23.776884],[194.88,28.92766924],[194.86,20.0],[194.83,58.75598479],[194.82,24.4375633]],[[194.94,28.92766924],[194.98,20.51267],[194.99,0.12549],[195.0,44.45246924],[195.02,6.2599]]]
["bitfinex","SOLUSD",1731003263348,[[194.86,23.776884],[194.85,18.14314501],[194.82,15.0359],[194.8,78.64276457],[194.79,20.22549]],[[194.9,18.14314501],[194.95,35.796531],[194.99,6.17699],[195.0,18.34314501],[195.02,1.9283614]]]
["bitfinex","SOLUSD",1731003324876,[[195.16,23.776884],[195.12,48.97645774],[195.09,65.68754365],[195.08,0.1],[195.06,0.1]],[[195.18,28.97645774],[195.19,0.12549],[195.26,6.5224],[195.27,0.1],[195.28,16.3383]]]
["bitfinex","SOLUSD",1731003344802,[[195.2,41.98511315],[195.19,20.0],[195.17,58.55598479],[195.15,7.20606886],[195.14,1.93583977]],[[195.26,18.08273915],[195.33,0.5708712],[195.34,16.2875],[195.36,6.7531],[195.4,18.08273915]]]
["bitfinex","SOLUSD",1731003400749,[[195.86,23.776884],[195.8,107.33285079],[195.78,0.1],[195.77,7.00606886],[195.75,0.1]],[[195.87,28.776866],[195.91,0.5708712],[195.95,42.261245],[195.97,0.1],[196.4,1708.22465891]]]
["bitfinex","SOLUSD",1731003421138,[[195.72,23.776884],[195.71,28.77178827],[195.68,0.12549],[195.67,65.18408479],[195.65,16.4017]],[[195.77,28.77178827],[195.82,20.424014],[195.83,0.1],[195.84,0.1],[195.9,28.77178827]]]
["bitfinex","SOLUSD",1731003469575,[[196.04,23.776884],[196.03,17.94345198],[195.97,58.68147479],[195.96,16.0082],[195.94,0.2]],[[196.09,17.94345198],[196.11,0.5708712],[196.13,16.3065],[196.14,6.7643],[196.15,0.1]]]
["bitfinex","SOLUSD",1731003499497,[[195.96,17.94345198],[195.95,23.776884],[195.94,20.0],[195.91,1.98294566],[195.9,24.03545198]],[[196.0,3.04318658],[196.02,17.94345198],[196.07,0.1],[196.08,16.5331],[196.09,6.1217]]]
["bitfinex","SOLUSD",1731003524825,[[195.67,20.0],[195.66,28.80652941],[195.63,6.0784],[195.6,89.33738198],[195.59,0.1]],[[195.73,2.2648],[195.78,0.1],[195.8,28.80652941]]]
["bitfinex","SOLUSD",1731003571573,[[195.24,47.03769883],[195.2,47.03769883],[195.15,20.0],[195.14,6.5286],[195.13,0.1]],[[195.25,3.00997895],[195.26,23.776884],[195.28,0.12549],[195.31,47.03769883],[195.32,0.1]]]
["bitfinex","SOLUSD",1731003591069,[[195.63,46.84147537],[195.5,46.84147537],[195.49,0.2],[195.47,26.82892973],[195.44,58.55598479]],[[195.64,18.55468],[195.7,46.84147537],[195.72,0.6708712],[195.73,2.3648],[195.9,46.84147537]]]
["bitfinex","SOLUSD",1731003645114,[[195.8,28.7886074],[195.73,6.4798],[195.72,0.1],[195.71,7.04459276],[193.76,469.22899688]],[[195.86,28.7886074],[195.9,23.776884],[195.92,0.1],[195.94,0.1],[195.98,1.55793615]]]
["bitfinex","SOLUSD",1731003666051,[[195.69,15.9983],[195.64,5.53154594]],[[195.83,0.1],[195.85,0.1],[195.88,16.10819]]]
["bitfinex","SOLUSD",1731003687650,[[195.58,28.83620492],[195.52,23.976884],[195.51,20.0],[195.5,28.83620492],[195.48,6.3141]],[[195.64,28.83620492],[195.7,28.83620492],[195.71,23.1414],[195.74,0.2],[195.8,28.83620492]]]
["bitfinex","SOLUSD",1731003741388,[[195.13,28.90254549],[195.09,6.0024],[195.06,20.1],[195.05,23.776884],[195.04,0.5708712]],[[195.17,0.1],[195.2,28.90254549],[195.27,22.035],[195.29,0.1],[195.3,28.90254549]]]
["bitfinex","SOLUSD",1731003785620,[[195.73,46.95498771],[195.71,0.2],[195.66,6.619],[195.6,47.15498771],[195.59,1.56518028]],[[195.78,23.902374],[195.79,46.95498771],[195.9,46.95498771],[195.92,35.725682],[195.96,260.4]]]
["bitfinex","SOLUSD",1731003823120,[[195.56,0.1],[195.55,5.32608478],[195.54,46.9755706],[195.47,15.4309],[195.45,0.1]],[[195.7,46.8755706],[195.74,6.4679],[195.75,10.68082417],[195.77,275.7]]]
["bitfinex","SOLUSD",1731003843938,[[195.49,0.1],[195.48,0.1],[195.47,5.32699895],[195.45,28.86887887],[195.41,6.2476]],[[195.51,28.86887887],[195.6,28.86887887],[195.61,189.399962],[195.62,15.2263],[195.67,260.4]]]
["bitfinex","SOLUSD",1731003903793,[[195.42,0.07861808],[195.41,0.1],[195.36,18.05867758],[195.35,5.32984906],[195.34,6.6462]],[[195.43,18.05867758],[195.44,162.9],[195.45,18.058677],[195.51,6.2315],[195.53,114.0342]]]
["bitfinex","SOLUSD",1731003921693,[[195.34,5.43031709],[195.33,0.07861808],[195.28,18.05867758],[195.25,15.4869],[195.24,6.3295]],[[195.35,41.96105158],[195.39,162.9],[195.4,18.05867758],[195.42,20.0],[195.44,16.59071016]]]
["bitfinex","SOLUSD",1731003945716,[[195.26,0.17861808],[195.23,0.5708712],[195.21,6.0981],[195.2,16.0247],[195.18,18.05867758]],[[195.28,18.18416758],[195.29,162.9],[195.33,18.058678],[195.4,33.72487758],[195.47,5.1158]]]
["bitfinex","SOLUSD",1731004002882,[[195.73,0.17861808],[195.68,6.1646],[195.67,18.03133949],[195.65,0.1],[195.64,0.1]],[[195.74,18.15682949],[195.78,162.9],[195.79,2.66754236],[195.8,18.03133949],[195.82,17.77455309]]]
["bitfinex","SOLUSD",1731004021925,[[195.59,0.07861808],[195.58,0.1],[195.52,28.83438005],[195.51,16.0278],[195.5,5.31878971]],[[195.6,28.83438005],[195.7,64.55009505],[195.73,13.56698579],[195.75,9.11402894],[195.76,23.74227454]]]
["bitfinex","SOLUSD",1731004092294,[[195.64,0.17861808],[195.57,18.02032827],[195.56,0.2],[195.54,16.3869],[195.53,11.68106678]],[[195.65,18.02032827],[195.67,18.020328],[195.7,33.50312827],[195.72,7.37088579],[195.79,23.27267113]]]
["bitfinex","SOLUSD",1731004113688,[[195.79,0.17861808],[195.74,18.02032827],[195.73,16.2146],[195.7,0.1],[195.66,6.5098]],[[195.8,8.47389999],[195.81,18.020328],[195.85,162.9],[195.89,6.0296],[195.9,15.0123]]]
["bitfinex","SOLUSD",1731004178162,[[195.67,38.00994902],[195.65,23.776884],[195.64,5.27384642],[195.63,22.7756],[195.49,23.115949]],[[195.73,3.8134098],[195.74,18.00994902],[195.76,0.2],[195.79,162.9],[195.8,18.00994902]]]
["bitfinex","SOLUSD",1731004199182,[[195.76,17.99360515],[195.71,20.0],[195.7,17.99360515],[195.68,23.776884],[195.63,259.4]],[[195.82,17.99360515],[195.83,0.1],[195.84,0.1],[195.9,33.78270515],[195.94,0.2]]]
["bitfinex","SOLUSD",1731004222504,[[195.8,17.99360515],[195.79,20.0],[195.78,15.5731],[195.77,6.1479],[195.73,5.3033925]],[[195.86,0.1],[195.87,17.99360515],[195.89,0.1],[195.91,16.1968712],[195.94,6.2196]]]
["bitfinex","SOLUSD",1731004286919,[[195.72,37.97137218],[195.7,5.31795743],[195.68,24.57641344],[195.64,5.21689188],[195.62,154.65598479]],[[195.76,3.04281996],[195.78,11.4225929],[195.81,0.12549],[195.82,179.3011],[195.84,0.1]]]
["bitfinex","SOLUSD",1731004307734,[[195.57,17.97912651],[195.55,5.31941371],[195.53,15.2306],[195.51,1.88439495],[195.5,17.97912651]],[[195.64,17.97912651],[195.69,18.079126],[195.7,17.97912651],[195.71,15.4534],[195.72,6.3608]]]
["bitfinex","SOLUSD",1731004360769,[[195.74,17.97912651],[195.69,20.0],[195.68,23.776884],[195.66,0.19986764],[195.65,0.1]],[[195.75,3.02424088],[195.8,180.87912651],[195.83,0.1],[195.84,16.2459],[195.99,30.52895473]]]
["bitfinex","SOLUSD",1731004380692,[[195.88,28.74222182],[195.81,0.1],[195.8,28.74222182],[195.79,67.24254831],[195.78,6.2623]],[[195.91,0.5708712],[195.95,28.74222182],[195.96,0.1],[195.97,6.0627],[196.0,28.74222182]]]
["bitfinex","SOLUSD",1731004427122,[[196.22,46.80017913],[196.21,1.0188356],[196.19,58.55598479],[196.17,0.1],[196.15,0.1]],[[196.27,20.0],[196.28,46.67468913],[196.37,16.4067],[196.38,6.6229],[196.43,0.1]]]
["bitfinex","SOLUSD",1731004442737,[[196.33,0.12549],[196.32,58.55598479],[196.29,0.1],[196.27,0.1],[196.19,1.01823895]],[[196.36,46.46673613],[196.45,16.1512],[196.46,6.3797],[196.5,48.12509473],[196.69,260.4]]]
["bitfinex","SOLUSD",1731004467739,[[196.37,0.12549],[196.36,58.55598479],[196.32,1.01791777],[196.31,21.591],[196.29,6.26694575]],[[196.41,28.6006928],[196.49,23.776884],[196.5,28.6006928],[196.51,0.1],[196.52,15.6952]]]
["bitfinex","SOLUSD",1731004522114,[[196.4,23.776884],[196.39,20.0],[196.32,0.1],[196.27,6.1407],[196.25,25.46286063]],[[196.44,28.62869877],[196.45,0.1],[196.47,6.3134],[196.48,15.0881],[196.5,29.19895787]]]
["bitfinex","SOLUSD",1731004541212,[[196.25,20.0],[196.22,6.6025],[196.2,16.0914],[196.14,259.4],[196.12,1.01823932]],[[196.33,0.1],[196.37,28.62869877],[196.41,16.5118],[196.43,6.4666],[196.44,0.1]]]
["bitfinex","SOLUSD",1731004603752,[[196.59,0.12549],[196.53,0.1],[196.52,20.0],[196.51,6.49359945],[196.4,259.4]],[[196.6,10.0],[196.64,0.1],[196.67,28.62869877],[196.68,16.0395],[196.69,6.8469591]]]
["bitfinex","SOLUSD",1731004624277,[[196.59,43.902374],[196.53,1.11687222],[196.51,10.69822282],[196.47,6.2721],[196.45,15.5002]],[[196.6,9.29318489],[196.68,33.8649478],[196.69,6.8469591],[196.73,0.2],[196.93,25.86710934]]]
["bitfinex","SOLUSD",1731004647295,[[196.65,20.0],[196.64,23.776884],[196.62,5.11190364],[196.6,6.3916],[196.59,0.2]],[[196.69,0.3194591],[196.74,17.8254478],[196.79,16.3096],[196.8,17.8254478],[196.81,0.1]]]
["bitfinex","SOLUSD",1731004702456,[[196.29,48.72970091],[196.27,0.22549],[196.25,0.12549],[196.24,11.63291918],[195.5,20.79283613]],[[196.43,17.86595168],[196.44,15.7879],[196.45,6.6314],[196.48,20.451553],[196.49,0.1]]]
["bitfinex","SOLUSD",1731004724975,[[196.42,20.12549],[196.41,23.776884],[196.4,0.12549],[196.36,5.09400747],[196.35,5.48631918]],[[196.49,15.8066],[196.5,24.07385168],[196.57,0.2],[196.69,9.40095946],[196.7,25.20350888]]]
["bitfinex","SOLUSD",1731004778704,[[196.26,23.902374],[196.25,5.28011756],[196.24,0.1],[196.21,0.2508],[196.19,6.2773]],[[196.36,17.86595168],[196.39,22.1161],[196.45,20.556576],[196.49,23.776884],[196.69,5.4035591]]]
["bitfinex","SOLUSD",1731004813363,[[196.11,20.12549],[196.1,23.776884],[196.06,5.28959178],[196.04,21.4133],[196.03,0.1]],[[196.15,17.86595168],[196.2,17.86595168],[196.23,15.7448],[196.24,0.1],[196.25,6.2255]]]
["bitfinex","SOLUSD",1731004876783,[[195.97,20.0],[195.96,5.27946196],[195.92,6.79287314],[195.9,6.4849],[195.88,22.15485003]],[[196.02,28.69685642],[196.08,0.1],[196.09,0.1],[196.1,51.72295642],[196.15,20.386117]]]
["bitfinex","SOLUSD",1731004896524,[[195.98,20.0],[195.97,23.776884],[195.92,6.1514],[195.9,25.16485511],[195.88,15.2298]],[[196.05,28.69685642],[196.09,16.185],[196.1,28.69685642],[196.11,0.1],[196.13,6.0142]]]
["bitfinex","SOLUSD",1731004919613,[[196.13,20.12549],[196.12,6.79287314],[196.08,20.0],[196.07,6.5953],[196.06,15.5956]],[[196.19,15.3393],[196.22,28.69685642],[196.23,6.6297],[196.27,0.1],[196.29,0.1]]]
["bitfinex","SOLUSD",1731004983883,[[196.14,0.12549],[196.13,20.0],[196.12,23.776884],[196.1,13.69735648],[196.06,0.1]],[[196.24,28.64358632],[196.27,16.6554],[196.29,6.2824],[196.3,28.64358632],[196.32,162.9]]]
["bitfinex","SOLUSD",1731005004693,[[196.36,20.12549],[196.35,23.776884],[196.34,5.332671],[196.33,7.33085648],[196.29,0.1]],[[196.48,28.57747837],[196.5,0.5702591],[196.52,23.0531],[196.62,260.4],[196.64,162.9]]]
["bitfinex","SOLUSD",1731005079753,[[196.49,17.84480673],[196.41,12.78901748],[196.4,61.62169073],[196.38,0.1],[196.37,0.1]],[[196.5,0.5702591],[196.57,6.3004],[196.58,17.84480673],[196.59,21.24935997],[196.62,0.2]]]
["bitfinex","SOLUSD",1731005102287,[[196.6,17.84480673],[196.57,0.12549],[196.56,20.0],[196.55,6.6042],[196.52,0.1]],[[196.67,17.84480673],[196.69,8.28089512],[196.75,0.2],[196.77,178.6122],[196.94,817.73238063]]]
["bitfinex","SOLUSD",1731005158699,[[197.07,45.69952495],[197.05,5.9760789],[197.04,6.0711],[197.03,0.1],[197.0,17.84480673]],[[197.08,0.5702591],[197.16,15.59779529],[197.18,17.84480673],[197.2,6.6139],[197.25,0.1]]]
["bitfinex","SOLUSD",1731005184222,[[197.23,0.12549],[197.22,17.84480673],[197.19,7.62922822],[197.18,20.0],[197.16,0.1]],[[197.28,0.5702591],[197.29,17.84480673],[197.3,15.1909],[197.32,6.057],[197.35,0.1]]]
["bitfinex","SOLUSD",1731005203514,[[197.29,28.30820159],[197.26,6.18104557],[197.25,7.62922822],[197.24,6.6344],[197.23,15.9245]],[[197.37,28.30820159],[197.41,0.1],[197.42,0.1],[197.44,0.50674837],[197.45,15.4908]]]
["bitfinex","SOLUSD",1731005261664,[[197.43,17.68389331],[197.4,0.12549],[197.39,7.07061795],[197.38,7.21033933],[197.37,5.41119687]],[[197.46,10.06871878],[197.47,0.5702591],[197.48,19.965],[197.49,17.68389331],[197.5,10.1]]]
["bitfinex","SOLUSD",1731005284578,[[197.45,7.21033933],[197.44,8.41414582],[197.41,5.05088021],[197.4,17.68389331],[197.39,22.9913]],[[197.55,21.01180824],[197.56,15.4808],[197.58,6.3956],[197.59,0.1],[197.6,18.18389331]]]
["bitfinex","SOLUSD",1731005340523,[[197.59,17.80938331],[197.56,6.91718136],[197.54,13.89271261],[197.53,16.1492],[197.52,6.6072]],[[197.6,0.5],[197.61,0.034256],[197.66,0.5702591],[197.69,34.19969331],[197.7,6.5469]]]
["bitfinex","SOLUSD",1731005363734,[[197.58,17.68389331],[197.56,6.93794946],[197.53,23.776884],[197.52,12.70247471],[197.49,0.2]],[[197.64,17.68389331],[197.66,0.0702591],[197.68,15.022],[197.69,17.683893],[197.7,23.89739331]]]
["bitfinex","SOLUSD",1731005415174,[[197.54,17.68389331],[197.5,17.68389331],[197.49,6.65881308],[197.48,0.1],[197.47,30.71483346]],[[197.55,3.01401049],[197.59,0.3514],[197.61,33.74739331],[197.63,5.02304],[197.69,1.31820348]]]
["bitfinex","SOLUSD",1731005435392,[[197.54,17.68389331],[197.48,6.97274338],[197.4,17.68389331]],[[197.59,0.3514],[197.6,22.7112551],[197.61,16.0635],[197.64,0.1]]]
["bitfinex","SOLUSD",1731005456796,[[197.56,17.80938331],[197.5,19.2154542],[197.49,30.74962738],[197.48,21.3401],[197.44,1.01214806]],[[197.57,7.85514207],[197.59,0.3514],[197.6,5.03569994],[197.61,16.0635],[197.62,5.03530783]]]
["bitfinex","SOLUSD",1731005510433,[[197.22,0.12549],[197.21,20.0],[197.2,6.55487394],[197.18,0.6],[197.17,1.45228199]],[[197.36,29.05804882],[197.37,15.0234],[197.39,0.1],[197.42,0.1],[197.63,25.38064293]]]
["bitfinex","SOLUSD",1731005531846,[[197.18,7.15487394],[197.17,25.18669757],[197.16,6.5452],[197.14,0.1],[197.12,25.96829616]],[[197.33,17.6537473],[197.35,6.4451],[197.37,0.1],[197.38,20.99660603],[197.4,17.7537473]]]
["bitfinex","SOLUSD",1731005585399,[[197.12,7.71506755],[197.06,5.72483337],[197.05,6.089],[197.04,15.5417],[197.03,25.20028633]],[[197.22,23.776884],[197.25,0.1],[197.26,28.4196559],[197.27,15.3384],[197.29,7.57185894]]]
["bitfinex","SOLUSD",1731005603918,[[197.03,28.38884913],[196.99,0.5702591],[196.95,20.0],[196.94,7.71506755],[196.9,44.31574913]],[[197.08,23.776884],[197.1,28.38884913],[197.11,40.145479],[197.12,0.1],[197.35,2.63788823]]]
["bitfinex","SOLUSD",1731005626732,[[196.95,28.39037807],[196.9,28.39037807],[196.85,12.95322548],[196.84,0.12549],[196.82,5.15353036]],[[196.99,23.776884],[197.0,21.20465695],[197.03,28.59037807],[197.06,6.0397],[197.07,1.34688861]]]
["bitfinex","SOLUSD",1731005681871,[[197.06,17.76190565],[197.0,17.76190565],[196.99,15.4402],[196.93,0.1],[196.89,25.52668483]],[[197.1,5.27050264],[197.11,0.12549],[197.12,23.776884],[197.13,23.96780565],[197.15,16.5601]]]
["bitfinex","SOLUSD",1731005702867,[[196.83,28.38742576],[196.79,0.5702591],[196.74,6.82967742],[196.73,0.1],[196.72,20.1]],[[196.89,23.776884],[196.9,28.38742576],[197.15,5.0724],[197.21,70.0],[197.42,26.37888237]]]
["bitfinex","SOLUSD",1731005761344,[[196.97,17.77500882],[196.9,17.77500882],[196.88,1.44568518],[196.87,0.1],[196.86,0.12549]],[[196.98,16.2015],[197.03,23.06574625],[197.05,16.46472808],[197.06,162.9],[197.07,6.4628]]]
["bitfinex","SOLUSD",1731005791258,[[196.94,20.0],[196.93,30.189184],[196.92,15.7587],[196.9,0.1],[196.89,1.34368618]],[[197.03,5.28876634],[197.04,0.1],[197.05,16.46472808],[197.06,20.293075],[197.07,24.12484712]]]
["bitfinex","SOLUSD",1731005843174,[[196.62,20.0],[196.61,5.29671316],[196.6,8.18602499],[196.59,16.5305],[196.56,0.1]],[[196.69,0.1],[196.72,16.2522],[196.75,6.0373],[196.76,8.95909673],[196.79,0.2]]]
["bitfinex","SOLUSD",1731005867381,[[196.57,20.0],[196.55,22.1388821],[196.54,6.1352],[196.53,0.1],[196.5,259.4]],[[196.66,0.1],[196.69,15.2399],[196.71,6.2489],[196.72,0.12549],[196.73,17.66007]]]
["bitfinex","SOLUSD",1731005887208,[[196.93,27.92732751],[196.92,23.776884],[196.9,0.1],[196.24,20.60535359],[196.18,41.77271657]],[[197.05,6.1636],[197.06,16.612],[197.07,1.31414823],[197.11,0.2],[197.12,5.29035474]]]
["bitfinex","SOLUSD",1731005944653,[[196.4,0.5702591]],[[196.64,23.776884],[196.67,2.033156],[196.73,5.30004775],[196.82,260.4]]]
["bitfinex","SOLUSD",1731005960769,[[196.9,0.1],[196.89,0.1],[196.79,0.1],[196.77,0.1],[196.72,20.0]],[[197.01,5.29130217],[197.02,2.030904],[197.08,0.5702591],[197.1,1.32715744],[197.15,15.22]]]
["bitfinex","SOLUSD",1731006015406,[[196.76,0.1],[196.74,0.1],[196.66,0.1],[196.64,20.0],[196.63,5.39007282]],[[197.01,0.12549],[197.02,27.94975297],[197.05,6.93669329],[197.07,1.16247388],[197.1,30.47]]]
["bitfinex","SOLUSD",1731006034023,[[196.38,1.3136182]],[[196.74,5.94397638],[196.77,3.19562588],[196.81,1.36541435],[196.83,7.78657968],[196.93,70.0]]]
["bitfinex","SOLUSD",1731006081845,[[196.42,40.37612466],[196.34,5.71021931],[196.31,0.1],[196.3,40.37612466],[196.25,25.46286063]],[[196.5,40.37612466],[196.55,20.350176],[196.57,0.1],[196.6,40.37612466],[196.61,0.1]]]
["bitfinex","SOLUSD",1731006104454,[[196.4,40.37612466],[196.3,40.37612466],[196.29,0.1],[196.28,6.35852407],[196.24,5.26296516]],[[196.44,23.902374],[196.47,40.37612466],[196.55,0.1],[196.56,0.1],[196.59,1.36199353]]]
["bitfinex","SOLUSD",1731006119372,[[196.47,40.33612437],[196.36,6.46650264],[196.11,14.45193248],[195.68,259.4],[195.63,0.5702591]],[[196.54,40.33612437],[196.6,40.33612437],[196.61,0.1],[196.64,5.36210809],[196.68,0.09401926]]]
["bitfinex","SOLUSD",1731006168098,[[196.88,40.41127074],[196.84,0.1],[196.83,6.26650264],[196.81,6.25852407],[196.8,40.31127074]],[[196.89,0.5702591],[196.98,40.31127074],[197.05,5.27043662],[197.08,0.5702591],[197.09,0.1]]]
["bitfinex","SOLUSD",1731006186526,[[196.88,40.06903072],[196.8,40.16903072],[196.77,1.42521849],[196.71,25.29884404],[196.7,40.06903072]],[[196.99,23.902374],[197.0,40.16903072],[197.01,0.1],[197.08,0.5702591],[197.23,31.00992015]]]
["bitfinex","SOLUSD",1731006235853,[[196.41,40.17654439],[196.31,0.12549],[196.3,40.17654439],[196.29,0.2],[196.25,1.35279441]],[[196.42,0.12549],[196.48,40.17654439],[196.52,0.1],[196.54,0.1],[196.68,25.51052347]]]
["bitfinex","SOLUSD",1731006255149,[[196.6,40.17654439],[196.58,20.0],[196.5,40.17654439],[196.49,0.1],[196.48,0.1]],[[196.64,0.12549],[196.66,40.17654439],[196.72,0.1],[196.74,0.1],[196.87,25.73046792]]]
["bitfinex","SOLUSD",1731006273483,[[196.24,40.17654439],[196.21,0.5702591],[196.17,5.26418323],[196.15,1.43990518],[196.13,0.1]],[[196.3,40.17654439],[196.37,0.1],[196.38,0.1],[196.4,40.17654439],[196.49,23.776884]]]
["bitfinex","SOLUSD",1731006323603,[[195.72,24.99054645],[195.65,6.2104],[195.63,0.6702591],[195.62,16.6248],[195.54,25.60984932]],[[195.78,24.99054645],[195.83,0.12549],[195.84,21.9149],[195.86,0.1],[195.87,26.88099975]]]
["bitfinex","SOLUSD",1731006340716,[[195.98,24.99054645],[195.9,45.09054645],[195.89,6.0079],[195.88,0.1],[195.84,1.37366032]],[[196.04,24.99054645],[196.1,48.76743045],[196.11,0.1],[196.12,0.22549],[196.3,254.91981086]]]
["bitfinex","SOLUSD",1731006371139,[[195.92,24.99054645],[195.87,6.4088],[195.86,0.2],[195.84,43.776884],[194.49,42.09556677]],[[195.98,24.99054645],[196.03,22.7775],[196.06,0.1],[196.09,1.41958437],[196.1,24.99054645]]]
["bitfinex","SOLUSD",1731006410986,[[196.13,24.99054645],[196.09,0.12549],[196.08,6.2902],[196.07,0.1],[196.03,16.0906]],[[196.19,24.99054645],[196.26,0.12549],[196.27,23.776884],[196.28,36.090859],[196.3,25.09054645]]]
["bitfinex","SOLUSD",1731006464940,[[196.42,24.99054645],[196.36,0.12549],[196.35,43.776884],[196.34,15.9433],[196.33,0.1]],[[196.48,24.99054645],[196.5,0.5702591],[196.51,20.351749],[196.53,21.547],[196.55,1.41428463]]]
["bitfinex","SOLUSD",1731006481959,[[196.35,24.99054645],[196.3,24.99054645],[196.28,0.1],[196.26,0.15867426],[196.25,6.01803451]],[[196.41,24.99054645],[196.48,23.776884],[196.49,6.5197],[196.5,16.6173],[196.51,0.1]]]
["bitfinex","SOLUSD",1731006502359,[[196.37,24.99054645],[196.33,20.0],[196.32,23.776884],[196.3,26.45325303],[196.27,5.37741171]],[[196.43,24.99054645],[196.44,6.1945],[196.45,16.1556],[196.47,0.12549],[196.5,26.32422797]]]
["bitfinex","SOLUSD",1731006557081,[[196.13,20.0],[196.12,40.50163489],[196.06,0.1],[196.05,23.776884],[196.04,1.4481693]],[[196.18,40.50163489],[196.22,23.06780448],[196.27,0.1],[196.28,0.1],[196.38,40.98622028]]]
["bitfinex","SOLUSD",1731006575495,[[196.01,0.5702591],[195.95,0.1],[195.94,0.1],[195.86,25.91295086],[195.85,30.43]],[[196.09,24.91474569],[196.18,0.2],[196.19,29.05476072],[196.2,24.91474569],[196.21,1.33377192]]]
["bitfinex","SOLUSD",1731006628443,[[196.13,24.91474569],[196.06,0.1],[196.05,0.1],[195.98,1.32459481],[195.97,5.3126069]],[[196.19,24.91474569],[196.27,0.1],[196.28,0.1],[196.29,23.776884],[196.3,24.91474569]]]
["bitfinex","SOLUSD",1731006647144,[[195.95,24.91474569],[195.91,20.0],[195.9,24.91474569],[195.86,0.2],[195.76,25.29934881]],[[196.01,24.91474569],[196.09,0.1],[196.1,26.24893397],[196.11,5.41330062],[196.19,9.07540983]]]
["bitfinex","SOLUSD",1731006674896,[[196.02,24.91474569],[195.94,0.2],[195.91,24.67687943],[195.9,24.91474569],[195.89,0.12549]],[[196.08,24.91474569],[196.09,20.395156],[196.12,5.3157466],[196.16,1.42809017],[196.17,0.1]]]
["bitfinex","SOLUSD",1731006723837,[[195.98,20.0],[195.97,24.91474569],[195.92,0.1],[195.9,25.01474569],[195.87,5.31477584]],[[196.1,24.91474569],[196.13,5.92700139],[196.14,6.40923039],[196.61,12.33707993]]]
["bitfinex","SOLUSD",1731006742027,[[196.3,24.91474569],[196.23,0.1],[196.22,0.1],[196.21,20.0],[196.2,24.91474569]],[[196.35,3.77186408],[196.36,24.91474569],[196.43,6.63038906],[196.44,20.465479],[196.45,0.1]]]
["bitfinex","SOLUSD",1731006800689,[[196.31,24.91474569],[196.26,4.67687943],[196.22,0.1],[196.21,5.40790779],[196.13,25.75961273]],[[196.37,24.91474569],[196.44,0.1],[196.45,5.30739885],[196.46,23.876884],[196.47,1.46993418]]]
["bitfinex","SOLUSD",1731006820606,[[196.49,98.28325481],[196.47,0.1],[196.46,0.1],[196.42,1.3221064],[196.4,24.91474569]],[[196.5,0.5702591],[196.61,24.91474569],[196.62,6.63575918],[196.64,20.465144],[196.7,25.01474569]]]
["bitfinex","SOLUSD",1731006873333,[[196.28,24.91474569],[196.22,20.0],[196.21,23.776884],[196.2,24.91474569],[196.19,11.50479538]],[[196.33,0.12549],[196.34,3.02497454],[196.35,24.91474569],[196.38,5.30685897],[196.4,24.91474569]]]
["bitfinex","SOLUSD",1731006893427,[[196.27,68.69162969],[196.24,1.34553115],[196.21,0.1],[196.2,25.01474569],[196.14,25.52542008]],[[196.28,3.03603247],[196.36,5.3053985],[196.37,24.91474569],[196.38,1.34934186],[196.41,0.1]]]
["bitfinex","SOLUSD",1731006948695,[[196.63,24.91474569],[196.58,23.776884],[196.57,28.57696579],[196.56,1.31047893],[196.54,0.1]],[[196.64,0.12549],[196.69,0.5702591],[196.7,26.28332896],[196.72,5.27336702],[196.73,0.1]]]
["bitfinex","SOLUSD",1731006970600,[[196.44,24.91474569],[196.39,20.0],[196.38,23.776884],[196.37,5.2856715],[196.22,20.35182]],[[196.49,0.12549],[196.51,24.91474569],[196.54,23.776884],[196.55,5.38556102],[196.56,1.31649086]]]
["bitfinex","SOLUSD",1731006998622,[[196.37,24.91474569],[196.31,4.67687943],[196.3,24.91474569],[196.28,23.776884],[196.27,11.29944787]],[[196.43,24.91474569],[196.45,21.68317501],[196.46,0.1],[196.47,0.1],[196.48,5.28532253]]]
["bitfinex","SOLUSD",1731007046171,[[195.8,24.91474569],[195.7,24.91474569],[195.69,5.38054998],[195.68,0.1],[195.66,1.32723634]],[[195.85,23.776884],[195.86,24.91474569],[195.9,0.1],[195.93,30.81350323],[195.94,1.35055122]]]
["bitfinex","SOLUSD",1731007066693,[[195.89,24.91474569],[195.82,20.0],[195.81,23.776884],[195.8,25.01474569],[194.68,21.07072785]],[[195.92,0.12549],[195.96,24.91474569],[195.99,20.410893],[196.0,1.32562392],[196.01,0.1]]]
["bitfinex","SOLUSD",1731007117609,[[195.49,24.91474569],[195.43,0.6702591],[195.41,20.1],[195.4,24.91474569],[195.39,1.3615885]],[[195.55,2.9927897],[195.56,24.91474569],[195.59,6.65770053],[195.62,0.1],[195.64,0.1]]]
["bitfinex","SOLUSD",1731007137430,[[195.47,24.91474569],[195.43,0.5702591],[195.42,0.1],[195.4,24.91474569],[195.36,0.1]],[[195.48,3.00653533],[195.53,24.91474569],[195.55,2.045229],[195.57,5.26524497],[195.58,1.46306451]]]
["bitfinex","SOLUSD",1731007157451,[[195.51,24.91474569],[195.43,0.1],[195.42,0.1],[195.4,24.91474569],[195.32,280.3379347]],[[195.56,3.76929414],[195.57,24.91474569],[195.63,0.1],[195.64,25.7977601],[195.67,1.36620846]]]
["bitfinex","SOLUSD",1731007205069,[[195.11,23.776884],[195.1,24.91474569],[195.05,20.0],[195.04,1.33911685],[195.01,0.07]],[[195.21,0.2],[195.24,20.48211],[195.27,5.24523715],[195.3,24.91474569],[195.31,1.43534962]]]
["bitfinex","SOLUSD",1731007224298,[[195.2,24.91474569],[195.19,23.776884],[195.1,24.91474569],[195.06,1.35877882],[195.04,20.48133]],[[195.26,25.01474569],[195.27,0.1],[195.36,0.1],[195.38,0.1],[195.48,25.5718609]]]
["bitfinex","SOLUSD",1731007276638,[[195.3,24.91474569],[195.24,7.67308143],[195.2,29.82041585],[195.14,15.34],[195.13,55.870096]],[[195.33,0.1],[195.35,0.1],[195.36,24.91474569],[195.44,0.1],[195.46,0.1]]]
["bitfinex","SOLUSD",1731007312268,[[195.45,39.48218582],[195.4,22.05831072],[195.34,10.59565741],[195.28,26.03249046],[195.22,20.0]],[[195.46,0.2],[195.52,15.70530182],[195.53,0.5702591],[195.56,0.1],[195.57,0.1]]]
["bitfinex","SOLUSD",1731007351590,[[195.28,43.776884],[195.27,6.98750567],[195.23,0.12549],[195.19,1.33332337],[195.13,4.48500018]],[[195.29,0.1],[195.3,0.1],[195.32,25.11596482],[195.4,25.21596482],[195.41,0.1]]]
["bitfinex","SOLUSD",1731007369931,[[195.16,50.75788967],[195.14,5.32629739],[195.13,1.33797198],[195.09,8.42032498],[195.02,15.34]],[[195.19,0.1],[195.2,0.1],[195.25,15.72126472],[195.29,0.1],[195.3,15.82126472]]]
["bitfinex","SOLUSD",1731007391833,[[195.27,43.776884],[195.26,6.98100567],[195.16,19.57944463],[195.11,1.02384534],[194.06,7.74051574]],[[195.29,0.1],[195.31,0.1],[195.34,15.72126472],[195.38,15.721264],[195.39,7.60433044]]]
["bitfinex","SOLUSD",1731007446850,[[195.25,39.46832225],[195.24,6.98100567],[195.2,15.69143825],[195.18,1.37374654],[195.17,0.1]],[[195.31,15.69143825],[195.36,0.1],[195.38,6.39510584],[195.39,1.35114199],[196.37,14.05932312]]]
["bitfinex","SOLUSD",1731007464579,[[195.49,23.776884],[195.48,15.69143825],[195.44,20.0],[195.4,15.89143825],[195.31,25.76026477]],[[195.54,15.69143825],[195.59,0.1],[195.6,15.69143825],[195.61,1.43115063],[195.62,6.28183428]]]
["bitfinex","SOLUSD",1731007518091,[[195.44,35.66684473],[195.39,0.2],[195.29,25.87004006],[194.88,259.4],[172.63,54.84316261]],[[195.53,15.66684473],[195.59,0.1],[195.6,15.76684473],[195.64,6.28507524],[195.66,5.4480568]]]
["bitfinex","SOLUSD",1731007535713,[[195.45,15.66684473],[195.43,20.0],[195.42,23.902374],[195.4,15.66684473],[195.39,0.1]],[[195.51,15.66684473],[195.55,6.30185411],[195.58,5.32351831],[195.59,0.2],[195.72,3.20456513]]]
["bitfinex","SOLUSD",1731007587781,[[195.28,0.1],[195.27,0.1],[195.26,15.66684473],[195.21,1.37757678],[195.2,15.66684473]],[[195.33,15.66684473],[195.36,5.31681694],[195.37,1.32942481],[195.38,15.666844],[195.4,15.66684473]]]
["bitfinex","SOLUSD",1731007620384,[[195.57,0.1],[195.56,0.1],[195.53,20.0],[195.52,15.66684473],[195.51,23.776884]],[[195.58,19.43385446],[195.61,5.31534108],[195.66,6.27834956],[195.7,15.66684473],[195.8,25.82366883]]]
["bitfinex","SOLUSD",1731007629205,[[195.58,0.2],[195.53,20.0],[195.52,15.66684473],[195.48,1.42583942],[195.47,0.1]],[[195.59,15.66684473],[195.66,1.3167065],[195.67,5.31657742],[195.69,6.26414874],[195.7,15.66684473]]]
["bitfinex","SOLUSD",1731007683827,[[195.73,0.1],[195.72,0.1],[195.7,15.63731925],[195.63,0.1],[195.62,11.43790359]],[[195.77,15.63731925],[195.88,23.776884],[195.89,1.45755289],[195.91,5.30552794],[195.92,0.5702591]]]
["bitfinex","SOLUSD",1731007703866,[[195.85,48.96373863],[195.81,0.1],[195.8,25.08685463],[195.77,7.57264559],[195.13,26.33997818]],[[195.86,3.02597372],[195.92,3.11957652],[195.94,6.30153015],[195.98,20.410398],[196.1,2.63430603]]]
["bitfinex","SOLUSD",1731007758119,[[195.82,0.1],[195.73,20.1],[195.72,8.87509651],[195.6,15.34]],[[195.83,6.79843292],[195.89,1.31402297],[195.9,5.30795481],[196.03,15.34]]]
["bitfinex","SOLUSD",1731007782716,[[195.7,5.40806964],[195.67,0.1],[195.65,15.64455472],[195.6,15.74455472],[195.57,1.42160634]],[[195.71,15.64455472],[195.76,23.776884],[195.77,1.36764178],[195.78,5.31209875],[195.79,9.997707]]]
["bitfinex","SOLUSD",1731007834039,[[195.4,0.1],[195.36,0.1],[195.32,15.64455472],[195.29,0.1],[195.26,11.45807885]],[[195.41,15.64455472],[195.48,162.62890258],[195.5,16.9937259],[195.57,260.52549],[195.61,25.46382082]]]
["bitfinex","SOLUSD",1731007858174,[[195.5,0.1],[195.49,0.1],[195.42,0.1],[195.39,0.1],[191.82,94.70277086]],[[195.51,162.62890258],[195.53,1.37307724],[195.54,15.644555],[195.58,5.33140766],[195.6,15.64455472]]]
["bitfinex","SOLUSD",1731007879368,[[195.79,0.2],[195.73,15.64455472],[195.7,0.1],[195.69,0.1],[195.6,15.64455472]],[[195.8,24.143143],[195.82,162.9],[195.87,15.644555],[195.94,260.4],[196.01,25.55583736]]]
["bitfinex","SOLUSD",1731007936406,[[195.5,15.64319241],[195.47,0.1],[195.45,0.1],[195.44,1.37157548],[195.43,0.12549]],[[195.56,15.64319241],[195.61,162.9],[195.62,1.31597107],[195.63,0.1],[195.66,0.1]]]
["bitfinex","SOLUSD",1731007957112,[[195.43,25.09263757],[195.4,0.32549],[195.39,43.776884],[195.36,6.9988914],[195.27,25.88138673]],[[195.5,25.09263757],[195.51,162.9],[195.57,6.63230834],[195.58,23.876884],[195.59,20.549521]]]
["bitfinex","SOLUSD",1731008012667,[[195.65,15.68214829],[195.61,20.12549],[195.6,39.45903229],[195.59,0.1],[195.58,0.1]],[[195.71,15.68214829],[195.74,162.9],[195.77,20.432205],[195.79,0.1],[195.8,15.78214829]]]
["bitfinex","SOLUSD",1731008033996,[[195.67,15.68214829],[195.63,23.902374],[195.62,6.76549403],[195.61,0.1],[195.6,15.78214829]],[[195.74,15.68214829],[195.79,162.9],[195.8,15.68214829],[195.82,1.41100099],[195.83,0.1]]]
["bitfinex","SOLUSD",1731008053504,[[195.49,25.08156593],[195.45,23.776884],[195.41,0.1],[195.4,121.28156593],[195.39,5.2957583]],[[195.55,25.08156593],[195.6,25.08156593],[195.62,23.776884],[195.63,162.9],[195.64,0.32549]]]
["bitfinex","SOLUSD",1731008110942,[[195.4,8.0110714],[195.37,43.776884],[195.36,6.76549403],[195.35,1.33693302],[195.34,6.0515]],[[195.48,25.08156593],[195.49,162.9],[195.5,22.622],[195.52,0.12549],[195.54,0.1]]]
["bitfinex","SOLUSD",1731008135049,[[195.22,25.10460206],[195.21,0.5736022],[195.2,1.31536881],[195.17,5.27790971],[195.14,21.7033]],[[195.29,25.10460206],[195.32,23.23914064],[195.33,0.1],[195.35,0.1],[195.36,162.9]]]
["bitfinex","SOLUSD",1731008199812,[[195.47,20.0],[195.46,6.4814],[195.44,6.76162695],[195.43,16.0188],[195.4,0.1]],[[195.56,15.70755067],[195.59,162.9],[195.63,15.7175],[195.7,15.70755067],[198.62,127.68681858]]]
["bitfinex","SOLUSD",1731008220404,[[195.66,15.6613536],[195.61,20.0],[195.6,15.6613536],[195.59,7.29266363],[195.57,1.45857821]],[[195.72,2.55210284],[195.73,15.6613536],[195.75,6.2628],[195.76,15.3755],[195.77,5.28355677]]]
["bitfinex","SOLUSD",1731008282549,[[195.62,15.6613536],[195.57,22.3969],[195.54,1.32825369],[195.53,6.34282474],[195.5,20.88952994]],[[195.65,5.99683132],[195.66,162.9],[195.71,1.33805383],[195.72,15.771]]]
["bitfinex","SOLUSD",1731008314088,[[195.62,15.6613536],[195.59,6.20278585],[195.56,23.776884],[195.55,21.2564],[195.53,1.51697683]],[[195.69,15.6613536],[195.71,179.2973],[195.73,6.2496],[195.74,1.35128694],[195.75,0.2]]]
["bitfinex","SOLUSD",1731008327575,[[195.59,15.6613536],[195.55,21.2564],[195.54,6.20278585],[195.53,1.31697683],[195.51,5.28020494]],[[195.66,15.6613536],[195.67,162.89999996],[195.71,16.4973],[195.73,6.3496],[198.64,127.61009417]]]
["bitfinex","SOLUSD",1731008386428,[[195.66,15.65913128],[195.6,15.65913128],[195.59,0.1],[195.58,16.0387],[195.47,305.30812035]],[[195.72,15.65913128],[195.73,162.9],[195.74,6.5935],[195.77,15.659131],[195.8,15.85913128]]]
["bitfinex","SOLUSD",1731008405547,[[195.53,22.4982],[195.48,24.002374],[195.46,11.48132071],[195.45,0.1],[195.33,45.76261769]],[[195.67,192.67349713],[195.68,21.1536],[195.69,0.2],[195.7,16.99357107],[195.75,260.4]]]
["bitfinex","SOLUSD",1731008461589,[[195.15,25.15455686],[195.1,25.15455686],[195.08,7.99821743],[195.07,0.1],[195.04,15.4005]],[[195.22,25.15455686],[195.28,15.1365],[195.3,26.59921402],[195.33,0.1],[195.44,26.45165828]]]
["bitfinex","SOLUSD",1731008479998,[[194.84,25.15455686],[194.82,0.5736022],[194.76,0.1],[194.74,0.1],[194.73,6.1071]],[[194.91,25.15455686],[194.96,0.1],[194.98,15.3859],[194.99,0.1],[195.0,27.22248311]]]
["bitfinex","SOLUSD",1731008536522,[[194.49,25.15455686],[194.43,20.6736022],[194.42,6.7198],[194.4,25.15455686],[194.3,25.15455686]],[[194.56,25.15455686],[194.62,23.776884],[194.64,0.1],[194.65,0.1],[194.8,40.47455686]]]
["bitfinex","SOLUSD",1731008555760,[[194.45,23.776884],[194.44,9.5],[194.43,67.80805906],[194.37,0.1],[194.35,0.1]],[[194.5,25.15455686],[194.59,0.2],[194.6,25.28004686],[194.61,21.92921507],[194.69,41.0872889]]]
["bitfinex","SOLUSD",1731008574055,[[194.57,23.776884],[194.54,25.15455686],[194.48,5.38198446],[194.46,22.0551],[194.4,25.15455686]],[[194.61,25.15455686],[194.65,6.1891],[194.66,20.550151],[194.67,1.43138064],[194.7,25.22005686]]]
["bitfinex","SOLUSD",1731008634192,[[194.76,49.07912372],[194.72,21.8269],[194.71,0.1],[194.7,25.30223972],[194.61,26.35409604]],[[194.81,25.30223972],[194.87,21.84969756],[194.9,25.30223972],[194.91,15.987],[194.94,5.08755615]]]
["bitfinex","SOLUSD",1731008647310,[[194.77,23.776884],[194.73,15.79238684],[194.72,6.4441],[194.71,0.1],[194.67,15.5629]],[[194.8,15.79238684],[194.88,21.88044585],[194.89,0.1],[194.9,15.85788684],[194.91,15.887]]]
["bitfinex","SOLUSD",1731008700949,[[194.99,15.74603411],[194.94,6.4233],[194.92,15.4309],[194.91,1.32325394],[194.9,15.74603411]],[[195.05,15.74603411],[195.1,15.74603411],[195.13,0.0655],[195.14,0.22549],[195.26,25.39314566]]]
["bitfinex","SOLUSD",1731008722162,[[195.05,23.902374],[195.04,6.0058],[195.03,25.21838886],[195.01,0.1],[194.98,0.1]],[[195.09,25.21838886],[195.19,27.1530007],[195.2,25.31838886],[195.22,0.0655],[195.24,20.492824]]]
["bitfinex","SOLUSD",1731008776506,[[195.24,23.902374],[195.23,20.0],[195.2,0.1],[195.19,0.1],[195.16,1.02418221]],[[195.31,0.5736022],[195.33,25.13018025],[195.36,15.6749],[195.39,6.6247],[195.4,25.13018025]]]
["bitfinex","SOLUSD",1731008799722,[[195.25,0.12549],[195.24,23.776884],[195.23,20.0],[195.22,6.4983],[195.19,16.2219]],[[195.31,25.13018025],[195.38,22.076],[195.4,25.23018025],[195.41,0.0655],[195.43,1.31577423]]]
["bitfinex","SOLUSD",1731008822241,[[195.36,23.776884],[195.35,25.27261686],[195.3,25.14712686],[195.29,6.2959],[195.23,15.35]],[[195.41,25.14712686],[195.43,15.9801],[195.45,0.12549],[195.46,27.027934],[195.5,25.72072906]]]
["bitfinex","SOLUSD",1731008874194,[[195.28,48.88654336],[195.24,15.5332],[195.22,20.0],[195.21,6.2194],[195.2,26.52146748]],[[195.35,25.10965936],[195.38,5.27986443],[195.39,184.9139],[195.4,26.42859203],[195.44,0.1655]]]
["bitfinex","SOLUSD",1731008896607,[[195.2,23.776884],[195.18,25.15224261],[195.12,0.12549],[195.11,6.3879],[172.11,55.84602987]],[[195.24,25.15224261],[195.28,5.28314064],[195.3,40.25874261],[195.32,0.0655],[195.33,1.44355681]]]
["bitfinex","SOLUSD",1731008925619,[[195.22,23.776884],[195.21,6.0468],[195.19,16.3119],[195.17,1.37139558],[195.14,0.1]],[[195.26,15.72495054],[195.33,5.28603927],[195.34,15.658],[195.35,7.75782318],[195.36,0.1]]]
["bitfinex","SOLUSD",1731008977857,[[195.46,0.1],[195.44,23.776884],[195.43,6.5338],[195.38,16.116]],[[195.54,15.6018],[195.59,0.1898]]]
["bitfinex","SOLUSD",1731009002569,[[195.71,0.2],[195.65,20.12549],[195.63,15.201],[195.61,8.64559406],[192.63,0.2]],[[195.74,25.06580382],[195.78,20.0],[195.8,25.06580382],[195.89,21.77691595],[195.91,20.425203]]]
["bitfinex","SOLUSD",1731009060026,[[196.04,23.902374],[195.97,10.32138428],[195.85,60.79962229],[195.81,20.0],[195.19,21.34542312]],[[196.09,25.51167572],[196.12,16.3091],[196.13,6.1839],[196.16,0.1],[196.17,0.1]]]
["bitfinex","SOLUSD",1731009081941,[[195.92,23.776884],[195.91,20.12549],[195.87,0.1],[195.86,5.41781267],[195.85,22.5107]],[[195.99,15.59939751],[196.04,21.9719],[196.07,0.1],[196.09,2.27673102],[196.1,15.69939751]]]
["bitfinex","SOLUSD",1731009138892,[[195.92,23.776884],[195.91,6.385],[195.9,15.0957],[195.89,5.31718111],[195.87,8.34204319]],[[195.98,15.59939751],[196.06,0.1],[196.08,0.1],[196.09,0.12549],[196.1,31.16229751]]]
["bitfinex","SOLUSD",1731009159100,[[195.95,23.776884],[195.94,21.64797363],[195.93,6.196],[195.91,15.4825],[195.9,5.31638181]],[[196.01,15.59939751],[196.07,15.3274],[196.09,0.1],[196.1,20.91686673],[196.11,6.1736]]]
["bitfinex","SOLUSD",1731009231843,[[195.9,5.31703375],[195.89,15.59873354],[195.86,6.4087],[195.85,1.69109493],[195.83,15.7445]],[[195.95,15.59873354],[196.0,15.59873354],[196.01,6.528],[196.02,0.2],[199.39,127.40225335]]]
["bitfinex","SOLUSD",1731009252348,[[195.95,39.37120591],[195.94,6.3141],[195.91,5.3165059],[195.9,15.59432191],[195.86,6.24373193]],[[195.99,6.09611823],[196.01,15.59432191],[196.07,15.8162],[196.09,6.3081],[196.1,15.59432191]]]
["bitfinex","SOLUSD",1731009295874,[[195.94,23.776884],[195.93,9.97646239],[195.91,5.31782148],[195.87,6.24373193],[195.86,21.84567822]],[[195.99,9.97646239],[196.05,0.12549],[196.06,21.3568],[196.07,0.2],[196.1,45.22291884]]]
["bitfinex","SOLUSD",1731009343127,[[196.05,15.58168162],[196.01,23.776884],[196.0,22.19308162],[195.99,16.5119],[195.96,0.2]],[[196.11,15.6383],[196.12,15.58168162],[196.15,1.67519802],[196.17,6.5922],[196.18,0.1]]]
["bitfinex","SOLUSD",1731009365821,[[196.04,15.58168162],[196.03,20.0],[196.02,23.776884],[196.01,22.4297],[196.0,6.10773522]],[[196.1,15.58168162],[196.13,15.9314],[196.16,0.1],[196.17,1.75799475],[196.19,6.339]]]
["bitfinex","SOLUSD",1731009428896,[[196.38,9.9395304],[196.33,6.97763349],[196.32,0.1],[196.31,23.876884],[196.2,284.66411783]],[[196.44,9.9395304],[196.48,5.87923761],[196.49,24.6528726],[196.5,41.44702128],[196.51,6.404]]]
["bitfinex","SOLUSD",1731009453128,[[196.47,33.7164144],[196.43,15.6863],[196.41,0.32549],[196.4,39.7581216],[196.38,1.67220352]],[[196.48,0.5736022],[196.54,9.9395304],[196.55,16.1159],[196.58,11.46786171],[196.6,39.7581216]]]
["bitfinex","SOLUSD",1731009520237,[[196.47,23.776884],[196.46,6.0216],[196.42,16.1209],[196.41,8.09147772],[196.4,11.76072098]],[[196.57,15.50947634],[196.58,15.8598],[196.61,0.1],[196.62,0.1],[196.63,6.1483]]]
["bitfinex","SOLUSD",1731009545772,[[196.52,23.776884],[196.51,6.5067],[196.49,1.77509908],[196.48,0.1],[196.47,26.6961809]],[[196.64,9.91960415],[196.67,0.5736022],[196.68,15.2214],[196.69,6.1557],[196.7,39.6784166]]]
["bitfinex","SOLUSD",1731009565086,[[196.65,30.75451749],[196.64,6.5935],[196.63,16.56299],[196.62,0.1],[196.6,15.9907]],[[196.77,15.47442954],[196.79,15.8907],[196.84,6.4796],[196.87,0.6736022],[196.93,2.6552367]]]
["bitfinex","SOLUSD",1731009627621,[[196.89,23.776884],[196.88,20.0],[196.86,1.6940776],[196.85,1000.0],[196.82,27.4530319]],[[196.98,9.88539238],[197.03,15.9144],[197.04,0.1],[197.06,6.95199276],[197.13,5.27843576]]]
["bitfinex","SOLUSD",1731009659755,[[196.64,16.3524],[196.6,6.179],[196.54,5.2872762],[196.53,1.70115868],[196.5,0.1]],[[196.68,9.88539238],[196.71,0.12549],[196.72,0.1],[196.74,0.1],[196.76,20.0]]]
["bitfinex","SOLUSD",1731009704886,[[196.74,15.48702144],[196.67,23.776884],[196.66,16.3755],[196.65,6.93731872],[196.6,15.48702144]],[[196.8,15.48702144],[196.86,0.22549],[196.87,0.1],[196.88,11.76696482],[196.9,15.48702144]]]
["bitfinex","SOLUSD",1731009728003,[[196.82,15.8693],[196.79,15.48702144],[196.77,6.6368],[196.74,6.93731872],[196.72,6.89879866]],[[196.85,15.48702144],[196.9,15.48702144],[196.93,0.1],[196.94,0.1],[196.96,0.12549]]]
["bitfinex","SOLUSD",1731009749125,[[197.08,15.48702144],[197.04,6.1722],[197.0,39.26390544],[196.99,15.916]],[[197.2,6.1574],[197.22,1.66887238],[197.24,5.36450845]]]
["bitfinex","SOLUSD",1731009808149,[[196.86,20.0],[196.85,16.5119],[196.84,6.2185],[196.81,0.2],[196.79,5.8998873]],[[196.97,15.42639251],[197.0,0.12549],[197.01,11.74221094],[197.02,0.5734],[197.04,1.79673745]]]
["bitfinex","SOLUSD",1731009832476,[[196.8,15.5575],[196.75,6.1388],[196.73,0.1],[196.72,5.26011223]],[[196.89,15.42639251],[196.92,0.5734],[196.96,0.12549],[196.98,0.1],[196.99,23.876884]]]
["bitfinex","SOLUSD",1731009890404,[[197.04,15.7171],[197.03,20.0],[197.02,6.3773],[197.0,1.11454045],[196.99,5.32199327]],[[197.23,5.25903718],[197.25,6.9858],[197.26,0.6736022],[197.27,0.1],[197.3,6.28421596]]]
["bitfinex","SOLUSD",1731009911940,[[197.07,22.47103349],[197.04,10.0],[197.03,6.0659],[197.01,0.2],[197.0,14.77869022]],[[197.21,15.42639251],[197.22,6.2122],[197.23,0.5734],[197.26,0.6736022],[197.27,0.1]]]
["bitfinex","SOLUSD",1731009979288,[[197.02,20.0],[197.01,15.2869],[196.99,6.369],[196.94,0.1],[196.93,0.1]],[[197.14,15.42639251],[197.16,5.24422885],[197.17,9.59016868],[197.18,0.5734],[197.19,6.3706]]]
["bitfinex","SOLUSD",1731009984087,[[197.06,20.0],[197.05,21.5697],[197.04,20.0],[197.03,23.776884],[196.99,0.2]],[[197.19,15.42639251],[197.23,5.81623318],[197.24,6.021],[197.26,0.5736022],[197.28,0.2]]]
["bitfinex","SOLUSD",1731010028499,[[196.95,16.0735],[196.94,6.401],[196.93,5.23937622],[196.91,2148.05731449],[196.82,267.74655916]],[[197.05,15.42639251],[197.1,15.42639251],[197.11,0.12549],[197.12,6.6705],[197.13,0.2]]]
["bitfinex","SOLUSD",1731010084145,[[196.91,2141.079681],[196.82,15.2916],[196.8,6.0078],[196.73,1.70204594],[196.66,15.426393]],[[196.92,15.55188251],[196.99,0.2],[197.0,30.41647391],[197.03,6.31308236],[197.07,15.2]]]
["bitfinex","SOLUSD",1731010107478,[[196.91,1768.48621259],[196.79,15.3126],[196.76,6.5006],[196.66,1.69079372],[196.62,259.4]],[[196.92,76.24563652],[196.93,0.1],[196.94,0.1],[196.98,6.4248],[196.99,5.54245881]]]
["bitfinex","SOLUSD",1731010170307,[[196.91,1316.95057368],[196.81,16.1452],[196.8,6.5234],[196.67,96.1],[196.64,20.311248]],[[196.92,0.12549],[196.93,15.42639251],[196.99,0.1],[197.0,15.52639251],[197.02,6.02615407]]]
["bitfinex","SOLUSD",1731010188525,[[197.01,15.8946],[196.97,6.0144],[196.94,0.1],[196.91,1316.95057368],[172.29,55.17840745]],[[197.05,24.71632603],[197.1,24.71632603],[197.14,0.1],[197.15,23.902374],[197.16,11.62062924]]]
["bitfinex","SOLUSD",1731010245760,[[197.06,20.0],[197.02,22.6053],[197.01,0.1],[196.99,0.1],[196.96,1.63845199]],[[197.13,24.68875106],[197.18,5.48864287],[197.19,20.5413],[197.2,24.68875106],[197.22,6.1607737]]]
["bitfinex","SOLUSD",1731010269587,[[196.92,15.7432],[196.91,1316.95057368],[196.9,6.5408],[196.83,6.51589538],[196.81,259.4]],[[197.0,24.70053059],[197.05,0.12549],[197.1,30.09142641],[197.11,0.1],[197.18,25.45501671]]]
["bitfinex","SOLUSD",1731010288591,[[196.93,15.6134],[196.92,6.2369],[196.91,1316.95057368],[196.9,1.69115835],[196.72,56.10956107]],[[197.02,24.70053059],[197.09,162.9],[197.1,25.02602059],[197.23,2.64714766],[197.24,25.09808273]]]
["bitfinex","SOLUSD",1731010332020,[[196.91,1316.95057368],[196.87,16.2318],[196.83,6.174],[196.76,96.1],[196.66,168.90538097]],[[196.94,15.43036669],[196.99,23.902374],[197.0,15.43036669],[197.03,163.0],[197.04,0.1]]]
["bitfinex","SOLUSD",1731010375762,[[196.49,23.776884],[196.48,22.3525],[196.4,0.1],[196.38,18.8736022],[196.32,259.4]],[[196.55,15.43036669],[196.59,0.12549],[196.6,15.43036669],[196.62,0.1],[196.63,0.1]]]
["bitfinex","SOLUSD",1731010438500,[[196.81,41.976884],[196.8,21.4353],[196.77,0.1],[196.76,0.1],[196.62,25.45617393]],[[196.9,15.43036669],[196.98,0.12549],[196.99,0.2],[197.0,20.66337238],[197.5,15.88288601]]]
["bitfinex","SOLUSD",1731010464336,[[196.86,41.976884],[196.85,0.1],[196.84,0.1],[196.83,21.9768],[196.78,102.5787627]],[[196.97,15.44625845],[197.01,0.12549],[197.02,20.305349],[197.05,0.1],[197.06,0.1]]]
["bitfinex","SOLUSD",1731010524367,[[197.02,0.1],[197.01,6.4809],[197.0,15.71009],[196.99,0.1],[196.97,25.55554047]],[[197.07,0.5736022],[197.21,0.1],[197.25,0.1],[197.26,260.9736022],[197.27,97.5]]]
["bitfinex","SOLUSD",1731010546874,[[196.99,18.2],[196.98,22.6252],[196.93,1.85905699],[196.84,15.21],[172.63,54.84316261]],[[197.1,10.44580455],[197.17,24.002374],[197.25,3.95920037],[197.26,15.7836022]]]
["bitfinex","SOLUSD",1731010565702,[[196.98,40.8252],[196.97,0.1],[196.95,0.1],[196.93,96.1],[196.88,15.21]],[[197.07,9.87240455],[197.16,23.776884],[197.18,0.1],[197.19,0.1],[230.54,1.0]]]
["bitfinex","SOLUSD",1731010627213,[[197.03,3.1],[196.99,6.2],[196.98,22.6252],[196.96,0.1],[196.95,6.94748492]],[[197.05,10.0],[197.08,9.87240455],[197.17,0.7734],[197.2,45.80007037],[197.27,130.58736237]]]
["bitfinex","SOLUSD",1731010649542,[[197.32,43.776884],[197.31,13.14748492],[197.3,0.1],[197.27,0.1],[197.26,6.51862516]],[[197.42,13.6309972],[197.46,0.5736022],[197.49,4.479],[197.5,45.9061182],[197.52,6.28608215]]]
["bitfinex","SOLUSD",1731010697463,[[197.38,0.12549],[197.37,1.01264269],[197.35,6.1285],[197.33,21.6474],[197.32,6.94748492]],[[197.46,5.8413205],[197.5,15.38111426],[197.53,4.479],[197.55,6.6351],[197.56,6.39947917]]]
["bitfinex","SOLUSD",1731010732122,[[197.28,23.127],[197.27,6.2],[197.23,0.1],[197.19,15.19],[197.17,284.7648836]],[[197.42,23.776884],[197.43,6.0137],[197.44,19.15283444],[197.46,10.7736022],[197.47,5.27518867]]]
["bitfinex","SOLUSD",1731010753195,[[197.11,16.0994],[197.1,6.1304],[197.07,6.04787923],[197.04,6.5904627],[197.03,0.1]],[[197.24,0.12549],[197.25,23.776884],[197.26,15.48111426],[197.27,14.5755],[197.34,10.0]]]
["bitfinex","SOLUSD",1731010813347,[[197.06,1.3],[197.02,6.0374],[196.97,5.92502048],[196.95,41.66126803],[196.89,512.62207267]],[[197.12,0.1],[197.14,23.776884],[197.18,14.4755],[197.22,15.41421199],[197.23,0.1]]]
["bitfinex","SOLUSD",1731010838073,[[196.83,16.5104],[196.81,6.1103],[196.77,0.5736022],[196.75,5.90261825],[196.73,6.41410454]],[[196.9,0.1],[196.97,15.63970199],[196.98,23.776884],[196.99,5.28644977],[197.0,6.3043]]]
["bitfinex","SOLUSD",1731010901742,[[196.93,1.42549],[196.92,6.4855],[196.91,5.80261825],[196.88,0.1],[196.87,41.41500926]],[[196.99,5.27364802],[197.02,0.1],[197.06,20.6494],[197.12,0.1],[197.13,0.1]]]
["bitfinex","SOLUSD",1731010927751,[[196.9,0.1],[196.88,0.1],[196.86,17.9124],[196.85,11.85601825],[196.79,0.1]],[[197.02,0.12549],[197.03,23.776884],[197.04,15.41421199],[197.05,5.4671],[197.06,23.69636067]]]
["bitfinex","SOLUSD",1731010994306,[[196.89,15.4668],[196.88,0.1],[196.85,1.4],[196.84,6.6276],[196.77,0.6736022]],[[197.0,39.31862594],[197.05,15.8854],[197.08,6.6005],[197.18,25.45501671],[197.19,260.4]]]
["bitfinex","SOLUSD",1731011014396,[[196.84,16.8849],[196.83,0.1],[196.77,6.7387022],[196.76,7.76174197],[196.73,259.6]],[[196.96,23.902374],[196.98,24.71020429],[197.06,6.4883],[197.09,15.8294],[197.1,29.98366134]]]
["bitfinex","SOLUSD",1731011058856,[[196.58,0.5736022],[196.56,0.2],[196.51,16.3601],[196.48,7.4294],[196.45,0.2]],[[196.6,5.27219366],[196.69,31.38152176],[196.77,260.4],[196.8,24.78442176],[196.81,6.24398555]]]
["bitfinex","SOLUSD",1731011094885,[[196.38,0.5736022],[196.35,0.1],[196.32,0.1],[196.28,20.0],[196.27,15.7768]],[[196.39,23.902374],[196.45,15.50041612],[196.46,6.04587466],[196.47,6.5607],[196.48,6.23533894]]]
["bitfinex","SOLUSD",1731011112782,[[196.35,20.0],[196.34,22.8813],[196.23,253.98926658],[196.2,15.2]],[[196.47,0.1],[196.54,24.94023495],[196.55,100.2],[196.57,6.6157]]]
["bitfinex","SOLUSD",1731011174943,[[196.15,20.0],[196.14,6.31804551],[196.13,20.0],[196.11,23.776884],[196.1,21.4688]],[[196.28,0.2],[196.3,5.26320753],[196.33,6.2141],[196.4,15.74631836],[196.77,10.50932807]]]
["bitfinex","SOLUSD",1731011194840,[[196.01,20.0],[196.0,16.1574],[195.95,23.776884],[195.93,254.14244226],[195.92,6.1674]],[[196.13,0.2],[196.14,23.776884],[196.15,26.47689942],[196.22,24.85069308],[196.24,0.1]]]
["bitfinex","SOLUSD",1731011262288,[[195.8,20.0],[195.79,6.090587],[195.77,16.5302],[195.73,0.1],[195.72,15.25]],[[195.88,5.9547],[195.89,0.1],[195.92,6.1232],[195.95,5.26928025],[195.98,0.1]]]
["bitfinex","SOLUSD",1731011286191,[[195.99,26.5675],[195.98,40.318184],[195.94,0.22549],[195.93,6.19255551],[195.91,15.25]],[[196.09,0.1],[196.12,6.2866],[196.14,5.26435125],[196.16,15.5206],[196.17,9.63798039]]]
["bitfinex","SOLUSD",1731011306107,[[196.17,20.0],[196.16,23.902374],[196.12,6.19255551],[196.1,6.5369],[196.07,25.60281625]],[[196.27,5.36920756],[196.28,0.5736022],[196.34,15.0456],[196.37,0.1],[196.53,6.26421887]]]
["bitfinex","SOLUSD",1731011370830,[[196.19,20.0],[196.18,23.776884],[196.16,15.3182],[196.12,6.19255551],[196.08,41.23948419]],[[196.24,0.1],[196.28,0.5736022],[196.32,5.270399],[196.33,0.1],[196.35,0.1]]]
["bitfinex","SOLUSD",1731011391477,[[196.18,5.0],[196.07,20.0],[196.06,15.001],[196.05,6.5145],[195.99,254.28117095]],[[196.19,0.1],[196.23,0.1],[196.24,0.22549],[196.25,15.54576308],[196.27,21.4133]]]
["bitfinex","SOLUSD",1731011473327,[[196.32,43.776884],[196.27,6.0414],[196.26,23.23402458],[196.16,254.06079446],[172.29,55.17840745]],[[196.33,84.32127086],[196.42,21.6833],[196.44,8.00768643],[196.46,0.2],[196.47,97.5]]]
["bitfinex","SOLUSD",1731011495261,[[196.45,0.12549],[196.44,23.776884],[196.43,23.27322531],[196.4,6.5871],[196.39,0.2]],[[196.57,62.97246474],[196.6,5.39818449],[196.61,0.1],[196.62,41.9940755],[196.63,17.18921035]]]
["bitfinex","SOLUSD",1731011554388,[[196.55,43.902374],[196.54,28.72795551],[196.52,0.1],[196.5,25.86978581],[196.48,4.92215818]],[[196.6,4.0],[196.67,0.5736022],[196.71,6.4043],[196.72,25.59852572],[196.74,260.4]]]
["bitfinex","SOLUSD",1731011579182,[[196.58,7.88785459],[196.55,15.8236],[196.54,6.214],[196.5,30.95678581]],[[196.73,5.37371773],[196.74,0.1],[196.76,15.5192065],[196.77,8.33308189],[196.8,5.274284]]]
["bitfinex","SOLUSD",1731011601906,[[196.55,20.0],[196.54,23.776884],[196.53,20.0],[196.51,0.12549],[196.5,21.76355551]],[[196.66,0.22549],[196.67,0.22549],[196.68,7.77524509],[196.69,31.0398065],[196.74,4.71246347]]]
["bitfinex","SOLUSD",1731011659353,[[196.64,20.0],[196.63,15.6265],[196.58,6.078],[196.56,6.29255551],[196.54,0.1]],[[196.73,3.78751369],[196.74,23.776884],[196.75,15.5887],[196.76,15.5192065],[196.77,0.1]]]
["bitfinex","SOLUSD",1731011682941,[[196.74,5.0],[196.66,15.3604],[196.64,6.5374],[196.58,0.1],[196.55,0.1]],[[196.79,45.4274905],[196.8,15.7229],[196.81,0.1],[196.82,18.41619],[196.83,1.62621526]]]
["bitfinex","SOLUSD",1731011737079,[[196.71,5.0],[196.68,20.0],[196.67,6.18071102],[196.66,15.4292],[196.63,0.1]],[[196.82,3.78521104],[196.84,23.776884],[196.85,0.12549],[196.87,20.8940252],[196.88,37.2079065]]]
["bitfinex","SOLUSD",1731011749716,[[196.71,5.0]],[[196.87,20.8940252],[196.88,21.5887],[196.89,17.18710864],[197.12,794.1],[197.13,5.29761368]]]
["bitfinex","SOLUSD",1731011780531,[[196.6,20.0],[196.59,17.73316118],[196.58,6.5163],[196.55,0.1],[196.54,0.1]],[[196.73,3.78629179],[196.75,23.902374],[196.76,16.4646],[196.77,17.17039069],[196.8,104.00976552]]]
["bitfinex","SOLUSD",1731011835664,[[196.74,20.0],[196.73,23.776884],[196.71,5.312818],[196.67,16.4246],[196.66,0.1]],[[196.83,15.5472],[196.85,15.5472],[196.86,6.2639],[196.87,0.5825622],[196.89,15.5192065]]]
["bitfinex","SOLUSD",1731011862574,[[196.71,5.312818],[196.6,16.0043],[196.58,6.624],[196.54,0.1],[196.53,0.1]],[[196.73,0.12549],[196.74,6.2574],[196.76,15.9575],[196.77,17.28437531],[196.78,6.3574]]]
["bitfinex","SOLUSD",1731011924721,[[196.67,43.902374],[196.66,22.19171102],[196.65,0.12549],[196.63,0.1],[196.62,6.5083]],[[196.81,9.84747125],[196.82,6.6367],[196.83,21.97493044],[196.86,21.96218739],[196.87,16.06253525]]]
["bitfinex","SOLUSD",1731011945335,[[196.71,20.0],[196.7,30.302984],[196.68,6.18071102],[196.66,17.78439718],[196.64,0.1]],[[196.82,3.78272387],[196.84,20.314541],[196.85,7.69551927],[196.86,5.27862129],[196.87,15.7400622]]]
["bitfinex","SOLUSD",1731012008267,[[197.0,20.0],[196.99,23.902374],[196.97,6.5412],[196.94,1.66503976],[196.93,22.37701102]],[[197.06,5.28637174],[197.07,0.5730422],[197.12,21.45522896],[197.13,1.68995742],[197.15,6.746]]]
["bitfinex","SOLUSD",1731012033892,[[197.15,23.776884],[197.14,20.12549],[197.09,6.28071102],[197.04,1.68868292],[197.03,31.23382031]],[[197.19,5.2824765],[197.25,21.92039026],[197.26,23.2610422],[197.27,15.39805527],[197.28,9.58314972]]]
["bitfinex","SOLUSD",1731012058605,[[196.97,20.0],[196.96,23.776884],[196.95,4.76793644],[196.93,19.63875551],[196.92,6.1985]],[[197.08,5.2839808],[197.09,9.85704509],[197.11,23.776884],[197.12,6.3637],[197.13,15.9588]]]
["bitfinex","SOLUSD",1731012113824,[[196.97,16.84095747],[196.96,6.18071102],[196.94,6.3424],[196.89,13.73301821],[196.88,25.63564209]],[[197.1,23.902374],[197.11,15.40466803],[197.12,22.4749],[197.14,0.2],[197.15,1.63479382]]]
["bitfinex","SOLUSD",1731012144962,[[196.95,20.0],[196.94,6.18071102],[196.93,16.0558],[196.89,6.5856],[196.85,0.1]],[[197.05,6.0487837],[197.06,9.87211237],[197.07,0.12549],[197.08,20.0],[197.09,20.96813646]]]
["bitfinex","SOLUSD",1731012204686,[[196.74,21.90110614],[196.73,16.3916],[196.72,6.3002],[196.65,102.44960921],[196.63,0.2]],[[196.85,9.87211237],[196.87,22.7477016],[196.88,15.7812],[196.9,39.48844948],[197.23,142.56651502]]]
["bitfinex","SOLUSD",1731012222110,[[196.68,22.3671],[196.67,0.27564692],[196.59,8.35598327],[196.58,0.6730422],[196.56,305.14]],[[196.76,3.78623368],[196.77,6.05846732],[196.78,9.87211237],[196.81,6.28960024],[196.82,25.55713237]]]
["bitfinex","SOLUSD",1731012283824,[[196.44,0.2],[196.39,16.4223422],[196.38,6.3118],[196.35,8.36472631],[196.33,259.6]],[[196.58,23.902374],[196.59,56.49758637],[196.6,39.48844948],[196.61,5.26745182],[196.64,2.103145]]]
["bitfinex","SOLUSD",1731012307841,[[196.56,0.1],[196.55,0.1],[196.52,18.59462047],[196.51,6.0094],[196.45,96.2]],[[196.62,15.48717504],[196.66,23.902374],[196.67,15.8334],[196.68,15.5534],[196.69,8.17554153]]]
["bitfinex","SOLUSD",1731012325367,[[196.7,0.1],[196.69,0.1],[196.62,20.0],[196.61,18.62888519],[196.6,6.6254]],[[196.76,3.74611302],[196.77,40.85872932],[196.78,2.10372498],[196.8,15.1024],[196.82,6.3042]]]
["bitfinex","SOLUSD",1731012385531,[[196.57,0.1],[196.56,0.1],[196.52,20.0],[196.51,21.8958],[196.47,0.17564692]],[[196.61,29.91801845],[196.63,2.23681969],[196.64,23.776884],[196.65,6.29162379],[196.66,15.1998]]]
["bitfinex","SOLUSD",1731012412232,[[196.39,0.5730422],[196.38,0.2],[196.36,20.0],[196.27,0.1],[195.88,1649.56526159]],[[196.43,9.9358669],[196.44,0.12549],[196.45,2.035545],[196.49,17.48471052],[196.5,46.3037676]]]
["bitfinex","SOLUSD",1731012471276,[[196.44,0.2],[196.39,0.74868912],[196.38,20.1],[196.37,15.5191],[196.36,6.4798]],[[196.45,3.76311206],[196.49,6.02669799],[196.5,6.27641328],[196.51,2.54110784],[196.52,15.49978114]]]
["bitfinex","SOLUSD",1731012496204,[[196.41,0.17564692],[196.4,20.0],[196.39,23.6530422],[196.37,0.1],[196.29,8.36921082]],[[196.46,9.80587252],[196.49,6.28244133],[196.51,9.92804165],[196.52,0.12549],[196.62,11.25790199]]]
["bitfinex","SOLUSD",1731012550048,[[196.6,20.17564692],[196.59,23.776884],[196.58,0.1],[196.57,0.1],[196.56,6.92738699]],[[196.7,9.80642279],[196.71,15.489825],[196.72,6.27940039],[196.74,16.4406],[196.75,26.537085]]]
["bitfinex","SOLUSD",1731012569353,[[196.85,0.1],[196.84,0.1],[196.79,54.90879749],[196.78,21.2229],[196.74,15.23]],[[197.0,260.4],[197.02,15.489825],[197.05,0.1],[197.07,7.2029422],[197.08,0.1]]]
["bitfinex","SOLUSD",1731012592870,[[196.74,20.17564692],[196.73,15.4811],[196.72,8.34947423],[196.7,6.42539208],[196.69,0.1]],[[196.84,15.489825],[196.87,0.22549],[196.88,22.1892],[196.89,2.07065795],[196.9,15.489825]]]
["bitfinex","SOLUSD",1731012652312,[[197.03,43.776884],[197.0,0.1],[196.98,0.12549],[196.97,6.7384981],[196.93,6.1845]],[[197.04,0.3051],[197.07,0.5730422],[197.12,15.489825],[197.15,22.6828],[197.28,15.23]]]
["bitfinex","SOLUSD",1731012676134,[[197.08,0.12549],[197.07,0.17564692],[197.05,0.1],[197.04,20.0],[197.03,15.8165]],[[197.17,9.7775262],[197.18,15.40571238],[197.21,6.26484803],[197.23,5.28426941],[197.24,17.8574851]]]
["bitfinex","SOLUSD",1731012729870,[[196.86,0.12549],[196.85,43.776884],[196.82,18.55993077],[196.81,0.37564692],[172.11,55.84602987]],[[196.98,15.5624],[197.01,9.86250093],[197.02,6.0545],[197.04,7.38379002],[197.05,0.2]]]
["bitfinex","SOLUSD",1731012751098,[[196.79,23.776884],[196.78,20.0],[196.77,23.776884],[196.76,20.12549],[196.73,17.47452155]],[[196.9,27.66491169],[196.91,38.50471206],[196.94,0.2],[196.98,6.21209443],[196.99,5.2856942]]]
["bitfinex","SOLUSD",1731012800334,[[196.78,0.12549],[196.77,6.81414502],[196.76,35.90879],[196.75,6.3692],[196.74,0.1]],[[196.87,9.82556851],[196.92,6.29844135],[196.94,22.0356],[196.96,9.89033902],[196.99,0.1]]]
["bitfinex","SOLUSD",1731012824565,[[196.77,0.12549],[196.76,0.17564692],[196.75,0.12549],[196.74,22.2057415],[196.73,6.6384981]],[[196.88,22.6597],[196.92,5.2386482],[196.94,15.4515051],[196.96,7.48967745],[196.97,0.1]]]
["bitfinex","SOLUSD",1731012844960,[[196.74,44.07802092],[196.72,0.1],[196.71,0.1],[196.7,16.3253],[196.65,15.18]],[[196.84,9.81898883],[196.91,16.371],[196.92,11.55631494],[196.93,35.74758968],[196.94,2.0332834]]]
["bitfinex","SOLUSD",1731012904127,[[196.93,20.0],[196.92,23.776884],[196.91,16.5661],[196.85,0.1],[196.84,0.17564692]],[[196.99,3.78913124],[197.03,6.3543],[197.04,35.6561],[197.07,2.02338327],[197.08,15.43884368]]]
["bitfinex","SOLUSD",1731012921332,[[196.95,23.776884],[196.92,20.0],[196.91,22.2158],[196.86,96.1],[196.84,6.7384981]],[[197.04,15.6561],[197.05,6.1367],[197.06,20.292325],[197.07,15.43884368],[197.08,0.1]]]
["bitfinex","SOLUSD",1731012976479,[[196.77,43.902374],[196.74,5.24033418],[196.73,22.14554692],[196.72,6.7384981],[196.71,7.90245436]],[[196.89,3.77673923],[196.92,20.306787],[196.93,8.71106424],[196.94,31.08494368],[196.96,0.1]]]
["bitfinex","SOLUSD",1731012998972,[[196.97,0.12549],[196.96,20.0],[196.94,20.0],[196.92,6.81414502]],[[197.07,15.3026],[197.09,6.6117],[197.1,2.10218249],[197.11,26.00439029],[197.15,5.38601949]]]
["bitfinex","SOLUSD",1731013021996,[[196.91,20.0],[196.9,23.776884],[196.89,0.12549],[196.83,16.4241],[196.82,6.7384981]],[[197.05,22.0708],[197.08,23.876884],[197.11,0.1],[197.15,15.21],[197.16,8.9]]]
["bitfinex","SOLUSD",1731013086366,[[196.99,0.12549],[196.98,6.4328],[196.95,15.8832],[196.91,4.87638085],[196.9,0.2]],[[197.1,3.77691176],[197.11,15.4069],[197.12,6.1901],[197.14,15.42987443],[197.16,0.1]]]
["bitfinex","SOLUSD",1731013110369,[[197.04,20.0],[197.03,16.616],[197.02,6.2458],[196.96,96.1],[196.93,0.1]],[[197.12,0.3056],[197.16,24.72582967],[197.17,15.42987443],[197.21,0.2],[197.22,6.5608]]]
["bitfinex","SOLUSD",1731013168392,[[197.06,16.4666],[197.05,6.4571],[197.04,0.1],[197.03,0.1],[197.01,259.4]],[[197.24,21.57777971],[197.25,23.776884],[197.26,0.5730422],[197.3,32.26617971],[197.31,2.0475012]]]
["bitfinex","SOLUSD",1731013190711,[[197.12,45.9947906],[197.11,15.8331],[197.09,6.5584],[197.06,96.1],[197.04,0.1]],[[197.24,3.7739598],[197.26,15.99582191],[197.27,15.9515],[197.28,7.30429796],[197.29,6.4106]]]
["bitfinex","SOLUSD",1731013245037,[[196.83,20.12549],[196.82,16.1037],[196.81,6.5341],[196.8,2.03514759],[196.78,5.06999206]],[[196.95,6.1285],[196.96,20.72052755],[196.98,18.46367733],[196.99,0.1],[197.0,0.1]]]
["bitfinex","SOLUSD",1731013266862,[[196.96,20.0],[196.95,16.561],[196.91,6.328],[196.87,0.1],[196.86,96.1]],[[197.08,15.8686],[197.09,22.71704018],[197.11,0.1],[197.12,0.1],[197.13,6.19902052]]]
["bitfinex","SOLUSD",1731013287566,[[197.03,23.776884],[197.02,20.0],[197.01,23.902374],[196.93,0.1],[196.92,5.89172456]],[[197.09,23.15651855],[197.1,0.09159752],[197.14,2.02153465],[197.15,15.44141967],[197.16,5.25377683]]]
["bitfinex","SOLUSD",1731013351445,[[197.21,23.902374],[197.2,20.0],[197.19,8.12676096],[197.16,2.01063875],[197.15,5.92005228]],[[197.36,15.44141967],[197.37,21.7623],[197.39,0.1],[197.4,0.1],[197.41,5.27765085]]]
["bitfinex","SOLUSD",1731013374129,[[197.23,23.902374],[197.22,20.0],[197.15,13.07126302],[197.13,0.1],[197.12,15.8337]],[[197.32,3.77727286],[197.33,6.576],[197.34,15.44141967],[197.36,2.11012093],[197.37,20.47990375]]]
["bitfinex","SOLUSD",1731013431158,[[197.29,23.776884],[197.28,20.12549],[197.23,15.3262],[197.22,2.08138413],[197.19,12.27681858]],[[197.33,8.96670563],[197.39,37.92411967],[197.42,0.1],[197.43,2.19865217],[197.44,11.29328688]]]
["bitfinex","SOLUSD",1731013453681,[[197.23,20.0],[197.22,23.776884],[197.21,7.20682652],[197.2,15.7385],[197.17,0.1]],[[197.38,15.44141967],[197.41,6.2177],[197.42,15.4808],[197.44,7.47792189],[197.45,1.5]]]
["bitfinex","SOLUSD",1731013512932,[[197.28,43.902374],[197.25,6.3941],[197.23,20.81629117],[197.22,96.3],[197.21,12.27681858]],[[197.41,16.1533],[197.42,15.35903518],[197.44,7.36844244],[197.45,1.5],[197.46,6.7063422]]]
["bitfinex","SOLUSD",1731013536126,[[197.36,0.12549],[197.35,16.0481],[197.3,6.0649],[197.29,5.06999206],[197.27,0.1]],[[197.46,15.35903518],[197.47,22.5063],[197.52,0.2],[197.55,25.949754],[197.56,5.27471213]]]
["bitfinex","SOLUSD",1731013560048,[[197.28,20.0],[197.27,23.776884],[197.26,20.1],[197.25,15.9035],[197.21,284.69876002]],[[197.42,15.35903518],[197.47,29.88817622],[197.5,15.45903518],[197.52,0.1],[197.61,48.29286507]]]
["bitfinex","SOLUSD",1731013620384,[[197.45,20.12549],[197.44,23.776884],[197.42,5.06999206],[197.39,46.6183],[197.37,6.6503]],[[197.58,0.2],[197.59,23.776884],[197.6,25.77386394],[197.61,6.3364],[197.64,2.04202394]]]
["bitfinex","SOLUSD",1731013645001,[[197.53,0.12549],[197.52,28.84687606],[197.51,15.5667],[197.48,13.42849439],[197.47,37.02633349]],[[197.65,0.5730422],[197.66,0.2],[197.67,9.82086394],[197.69,16.4448],[197.7,11.4428486]]]
["bitfinex","SOLUSD",1731013712664,[[197.57,0.12549],[197.56,20.0],[197.55,23.776884],[197.53,6.235],[195.49,0.1]],[[197.63,0.1],[197.66,0.1],[197.68,16.5433],[197.69,6.6397],[197.7,5.25423396]]]
["bitfinex","SOLUSD",1731013734483,[[197.58,20.12549],[197.57,23.776884],[197.56,20.12549],[197.55,23.776884],[197.47,84.69837719]],[[197.66,0.2],[197.68,16.5433],[197.69,6.6397],[197.7,15.33467977],[197.75,5.39288222]]]
["bitfinex","SOLUSD",1731013763221,[[197.56,10.0],[197.54,2.03317486],[197.49,16.279],[171.94,56.51365229],[171.77,57.18127471]],[[197.62,0.2],[197.65,21.8029],[197.68,15.07732101],[197.73,0.2],[233.6,0.5]]]
["bitfinex","SOLUSD",1731013850495,[[197.45,20.12549],[197.44,7.0812608],[197.39,12.26770016],[197.38,5.20697737],[197.37,55.3482065]],[[197.52,0.1],[197.53,0.1],[197.58,21.7358],[197.59,5.2735777],[197.61,9.81199034]]]
["bitfinex","SOLUSD",1731013864015,[[197.44,5.20697737],[197.37,15.4345],[197.36,38.612215],[197.35,6.1155],[197.34,25.0735352]],[[197.5,0.1],[197.51,15.2626],[197.57,0.1],[197.58,16.07279034],[197.61,0.1]]]
["bitfinex","SOLUSD",1731013936461,[[197.25,20.12549],[197.24,12.03605675],[197.21,15.0553],[197.19,6.3948],[197.18,10.1411774]],[[197.35,5.25279595],[197.4,9.94516961],[197.41,22.3035],[197.59,2.6052478],[198.01,43.17698354]]]
["bitfinex","SOLUSD",1731013963203,[[197.25,22.03214101],[197.24,10.0],[197.2,15.5298],[197.18,6.3304],[197.17,0.5730422]],[[197.32,5.25265975],[197.34,21.8783],[197.35,9.84516961],[197.36,0.1],[197.4,41.55443044]]]
["bitfinex","SOLUSD",1731014039173,[[197.29,20.0],[197.28,16.1353],[197.27,6.5939],[197.26,10.1],[197.22,2.53679309]],[[197.37,9.84516961],[197.41,25.72967],[197.43,6.27],[197.45,9.57383998],[197.87,10.43504423]]]
["bitfinex","SOLUSD",1731014070088,[[197.26,10.0],[197.2,7.74257014],[197.19,23.0691]],[[197.3,15.09388583],[197.34,15.0185],[197.35,8.72513825],[197.37,10.0],[197.4,39.38067844]]]
["bitfinex","SOLUSD",1731014102513,[[197.07,0.1],[197.04,20.1],[197.03,5.06999206],[196.97,0.5730422],[196.94,25.56711183]],[[197.15,9.84516961],[197.17,23.776884],[197.18,5.24352917],[197.2,62.24527844],[197.25,15.17]]]
["bitfinex","SOLUSD",1731014174479,[[196.83,10.0],[196.78,0.5730422],[196.75,0.2],[196.71,16.4622],[196.64,0.1]],[[196.84,33.62205361],[196.87,22.6412],[196.9,39.38067844],[196.91,5.2482682],[196.92,15.17]]]
["bitfinex","SOLUSD",1731014202478,[[196.67,10.0],[196.65,0.1],[196.63,22.6319],[196.58,0.5730422],[196.54,0.1]],[[196.78,23.902374],[196.79,31.50132331],[196.8,39.38067844],[196.81,21.4247],[196.83,2.50326403]]]
["bitfinex","SOLUSD",1731014240639,[[196.58,0.5730422],[196.55,0.1],[196.53,0.1],[196.52,15.6358],[196.48,2.50068608]],[[196.6,23.776884],[196.61,9.84516961],[196.62,0.12549],[196.66,5.24098935],[196.67,6.0545]]]
["bitfinex","SOLUSD",1731014292275,[[196.53,20.0],[196.52,6.6098],[196.51,0.1],[196.5,30.6090698],[196.49,15.9497]],[[196.61,3.77455882],[196.64,5.25659505],[196.69,22.2752],[196.72,0.1],[196.74,0.1]]]
["bitfinex","SOLUSD",1731014352805,[[196.5,10.0],[196.48,15.4991],[196.47,6.3384],[196.44,3.82795914],[196.0,36.69408551]],[[196.51,3.79258406],[196.59,33.62205361],[196.6,2.56109327],[196.61,16.6641],[196.62,6.5962]]]
["bitfinex","SOLUSD",1731014375436,[[196.52,20.0],[196.51,13.72795914],[196.5,2.63634421],[196.49,22.3142],[196.48,7.64380505]],[[196.59,3.78177754],[196.62,23.902374],[196.65,15.08948718],[196.67,15.7104],[196.68,6.3723]]]
["bitfinex","SOLUSD",1731014393626,[[196.54,20.0],[196.53,7.64380505],[196.52,2.60620984],[196.51,10.0],[196.5,0.1]],[[196.58,3.78628048],[196.64,23.902374],[196.66,9.84516961],[196.67,18.29404748],[196.68,11.53329991]]]
["bitfinex","SOLUSD",1731014450291,[[196.74,10.0],[196.63,6.1997],[196.62,15.5096],[196.61,2.5520918],[196.58,0.1]],[[196.75,37.49899871],[196.79,5.39452871],[196.8,62.18437844],[196.81,0.1],[196.97,46.15930003]]]
["bitfinex","SOLUSD",1731014472492,[[196.62,15.5096],[196.59,8.72391773],[196.55,10.05403006],[196.53,0.1],[196.51,0.1]],[[196.7,3.7657731],[196.72,9.84516961],[196.73,5.29639697],[196.74,23.876884],[196.78,2.51788026]]]
["bitfinex","SOLUSD",1731014525837,[[196.46,20.0],[196.45,10.93728651],[196.43,3.72795914],[196.42,15.6898],[196.4,6.2018]],[[196.52,3.77678811],[196.57,22.436],[196.58,15.50220264],[196.6,0.1],[196.61,23.902374]]]
["bitfinex","SOLUSD",1731014552992,[[196.46,10.0],[196.43,7.80349941],[196.42,6.5149],[196.38,12.69838616],[196.37,0.1]],[[196.51,3.77511829],[196.56,9.91790439],[196.57,7.88169933],[196.59,16.6199],[196.6,6.1977]]]
["bitfinex","SOLUSD",1731014578730,[[196.46,10.0],[196.44,16.6121],[196.43,2.54994308],[196.42,1.86397957],[196.41,1.86397957]],[[196.52,5.27165038],[196.56,23.902374],[196.57,32.30220439],[196.58,2.55276523],[196.59,0.1]]]
["bitfinex","SOLUSD",1731014645870,[[196.61,16.3317],[196.59,6.3559],[196.56,12.54697059],[196.5,96.1],[196.49,259.5]],[[196.69,33.80613766],[196.71,5.27673782],[196.73,0.1],[196.74,0.1],[196.92,25.33643201]]]
["bitfinex","SOLUSD",1731014672896,[[196.65,20.0],[196.64,6.2401],[196.63,21.26820697],[196.59,96.1],[196.58,7.84380505]],[[196.75,5.27882765],[196.76,23.776884],[196.77,12.55558499],[196.81,21.8581],[196.82,0.2]]]
["bitfinex","SOLUSD",1731014756049,[[196.86,20.0],[196.85,25.36425343],[196.82,7.74380505],[196.8,5.41281885],[196.75,33.62628269]],[[196.97,9.90376366],[196.98,5.26318961],[196.99,16.421],[197.0,6.0713],[197.05,0.1]]]
["bitfinex","SOLUSD",1731014785380,[[196.78,10.0],[196.75,8.35063233],[196.74,10.0],[196.72,17.73170985],[196.69,99.82795914]],[[196.86,9.90376366],[196.88,5.2606744],[196.9,6.2041],[196.92,16.5228],[196.93,2.61265166]]]
["bitfinex","SOLUSD",1731014863366,[[196.73,3.72795914],[196.72,59.083574],[196.71,9.16058987],[196.69,7.64380505],[196.68,5.3079015]],[[196.84,9.90376366],[196.85,5.27658518],[196.9,58.31500302],[196.91,6.6706],[196.93,20.412837]]]
["bitfinex","SOLUSD",1731014889463,[[196.87,3.72795914],[196.86,20.0],[196.85,15.627],[196.83,0.1],[196.82,6.6018]],[[196.99,15.18620244],[197.01,16.4205],[197.02,8.61202955],[197.07,0.6730422],[197.16,11.28026299]]]
["bitfinex","SOLUSD",1731014914281,[[196.95,20.0],[196.94,16.5833],[196.93,0.12549],[196.92,2.58493671],[196.91,30.389484]],[[197.07,10.47680586],[197.11,22.5875],[197.12,12.09362555],[197.13,0.1],[197.15,0.1]]]
["bitfinex","SOLUSD",1731015008676,[[196.86,0.12549],[196.85,20.0],[196.84,23.776884],[196.83,6.0889],[196.82,16.1892]],[[196.95,9.90376366],[197.0,39.61505464],[197.01,15.1768],[197.03,8.7632187],[197.1,37.17691561]]]
["bitfinex","SOLUSD",1731015037813,[[196.75,23.85344914],[196.74,11.64446529],[196.73,2.49840621],[196.72,15.4415],[196.71,0.1]],[[196.88,25.56356366],[196.89,6.0395],[196.9,2.59804779],[196.95,0.1],[197.06,97.5]]]
["bitfinex","SOLUSD",1731015103451,[[196.59,15.1584],[196.57,10.29915914],[196.54,2.61014035],[196.53,101.14708283],[196.52,7.74370764]],[[196.71,9.90376366],[196.75,23.776884],[196.76,22.4665],[196.78,0.2],[196.85,40.95730247]]]
["bitfinex","SOLUSD",1731015135980,[[196.68,10.0],[196.64,10.0],[196.61,15.8396],[196.58,14.85377815],[196.51,0.1]],[[196.7,9.90376366],[196.74,22.0022],[196.77,0.2],[196.78,2.55837558],[196.79,23.776884]]]
["bitfinex","SOLUSD",1731015201830,[[196.57,41.8822],[196.54,2.62185789],[196.53,3.72795914],[196.51,7.64370764],[196.5,0.1]],[[196.66,9.90376366],[196.69,0.12549],[196.72,25.60236375],[196.75,0.1],[196.77,0.1]]]
["bitfinex","SOLUSD",1731015231851,[[196.61,23.776884],[196.6,20.0],[196.59,15.127],[196.58,7.64370764],[196.54,0.1]],[[196.65,5.28829111],[196.7,9.90376366],[196.72,16.441],[196.73,2.62427845],[196.75,6.3186]]]
["bitfinex","SOLUSD",1731015258362,[[196.57,43.776884],[196.56,15.196],[196.55,6.0788],[196.54,0.1197408],[196.53,6.50503615]],[[196.68,21.86596043],[196.71,2.60673239],[196.73,6.2336],[196.75,0.1],[196.83,37.91909185]]]
["bitfinex","SOLUSD",1731015335764,[[196.68,20.0],[196.67,23.776884],[196.66,20.12549],[196.62,15.2421],[196.61,6.49851655]],[[196.7,5.28556844],[196.76,25.21166366],[196.8,6.3701],[196.85,14.4],[196.87,0.2]]]
["bitfinex","SOLUSD",1731015362187,[[196.89,23.776884],[196.88,2.59942106],[196.86,15.9934],[196.84,6.67724909],[196.83,6.568]],[[196.98,9.90376366],[197.02,21.1697],[197.03,0.680526],[197.04,2.57333796],[197.06,0.1]]]
["bitfinex","SOLUSD",1731015441868,[[196.53,0.27855791],[196.47,15.7443],[196.45,6.2401],[196.39,2.51517769],[196.33,0.2]],[[196.55,5.27512493],[196.57,2.61769005],[196.59,22.1085],[196.61,0.1],[196.64,0.1]]]
["bitfinex","SOLUSD",1731015468163,[[196.53,0.27855791],[196.42,20.0],[196.41,18.27872453],[196.39,6.2401],[196.36,96.2]],[[196.54,13.67459685],[196.55,5.27307506],[196.56,2.64707918],[196.57,0.1],[196.58,6.1632]]]
["bitfinex","SOLUSD",1731015493388,[[196.63,20.0],[196.62,21.74919242],[196.61,7.44301675],[196.59,0.1],[196.57,9.0656614]],[[196.71,9.90376366],[196.75,5.26927189],[196.79,9.903764],[196.8,62.75415464],[196.81,8.99171928]]]
["bitfinex","SOLUSD",1731015562783,[[196.76,20.0],[196.75,23.776884],[196.7,0.1],[196.6,22.64301675],[196.29,21.04772107]],[[196.8,9.90376366],[196.83,6.4861],[196.86,24.3836921],[196.9,39.61505464],[196.91,0.2]]]
["bitfinex","SOLUSD",1731015587983,[[196.71,20.0],[196.68,10.80662252],[196.66,6.03917164],[196.65,15.9153],[196.63,0.2]],[[196.77,9.90376366],[196.82,0.12549],[196.83,6.2297],[196.84,15.3762],[196.85,0.1]]]
["bitfinex","SOLUSD",1731015677057,[[196.76,43.902374],[196.75,0.1],[196.74,22.6688],[196.73,2.52966071],[196.71,20.409322]],[[196.86,9.90376366],[196.88,16.1209],[196.89,6.2617],[196.93,5.28649269],[197.0,39.61505464]]]
["bitfinex","SOLUSD",1731015713109,[[196.77,23.776884],[196.76,20.0],[196.74,0.22549],[196.72,18.07307782],[196.7,5.51415158]],[[196.87,9.90376366],[196.9,16.2468],[196.94,20.0],[196.99,11.37984526],[197.0,39.61505464]]]
["bitfinex","SOLUSD",1731015813591,[[196.85,20.0],[196.84,23.776884],[196.83,2.54450718],[196.8,6.0962],[196.79,0.1]],[[196.92,9.90376366],[196.97,27.35551798],[197.0,39.61505464],[197.01,10.63833168],[197.15,286.38012203]]]
["bitfinex","SOLUSD",1731015845804,[[196.67,5.0],[196.62,2.58925251],[196.61,15.6562],[196.6,13.94186786],[196.58,0.1]],[[196.73,9.90376366],[196.77,11.5135818],[196.8,63.59193864],[196.81,33.35930824],[196.96,25.46387828]]]
["bitfinex","SOLUSD",1731015884344,[[196.67,5.0],[196.62,2.55990196],[196.61,6.3759],[196.6,16.1682],[196.59,7.39046786]],[[196.75,9.90376366],[196.76,15.1363],[196.77,5.24674604],[196.79,2.65208096],[196.81,0.1]]]
["bitfinex","SOLUSD",1731015983725,[[196.68,21.9273],[196.67,5.0],[196.62,7.49033692],[196.6,0.1],[195.93,47.24028581]],[[196.74,5.21994911],[196.77,9.90376366],[196.8,2.56747368],[196.83,0.1],[196.84,15.0808]]]
["bitfinex","SOLUSD",1731016023229,[[196.75,22.61405573],[196.74,23.776884],[196.73,7.51736876],[196.72,23.98168261],[196.71,6.3481]],[[196.85,9.90376366],[196.89,6.6561],[196.9,39.61505464],[196.91,21.78158419],[196.92,0.1]]]
["bitfinex","SOLUSD",1731016116799,[[196.8,0.12549],[196.79,20.0],[196.78,25.15883071],[196.76,7.39033692],[196.74,5.45049732]],[[196.89,9.90376366],[196.93,15.7068],[196.94,6.2647],[196.96,5.35227777],[196.97,23.902374]]]
["bitfinex","SOLUSD",1731016148921,[[196.73,0.12549],[196.72,20.0],[196.71,18.58759345],[196.69,5.40810288],[196.68,102.6321]],[[196.85,9.90376366],[196.89,23.902374],[196.9,61.46805464],[196.91,7.97129148],[196.92,0.1]]]
["bitfinex","SOLUSD",1731016235578,[[196.67,20.0],[196.66,7.8122865],[196.63,15.3423],[196.61,6.5718],[196.54,25.38530445]],[[196.77,16.5644],[196.78,16.42286366],[196.82,23.776884],[196.85,5.25006766],[196.86,0.1]]]
["bitfinex","SOLUSD",1731016266317,[[196.64,20.0],[196.63,15.41],[196.62,6.6357],[196.56,6.99814248],[196.55,101.39348981]],[[196.72,4.90376366],[196.74,5.29550698],[196.77,6.5781],[196.79,15.6545],[196.8,39.81505464]]]
["bitfinex","SOLUSD",1731016301238,[[196.59,0.12549],[196.58,20.0],[196.57,23.776884],[196.55,18.53436607],[196.52,6.99814248]],[[196.66,5.29060063],[196.67,9.90376366],[196.69,15.2329],[196.7,6.5738],[196.73,2.58081724]]]
["bitfinex","SOLUSD",1731016382793,[[196.67,9.91115163],[196.62,0.12549],[196.61,16.5413],[196.6,39.64460652],[196.58,0.1]],[[196.73,25.50735163],[196.78,6.0457],[196.8,39.64460652],[196.82,0.2]]]
["bitfinex","SOLUSD",1731016402018,[[196.82,9.91115163],[196.76,20.0],[196.75,23.776884],[196.74,16.1141],[196.73,0.2]],[[196.88,16.546],[196.93,6.0084],[196.97,0.1],[196.98,0.1],[197.03,14.980526]]]
["bitfinex","SOLUSD",1731016498777,[[196.69,9.91115163],[196.64,0.12549],[196.63,15.1066],[196.61,2.60385296],[196.6,46.27790652]],[[196.76,9.91115163],[196.78,6.6344],[196.8,15.8473],[196.81,0.1],[196.82,0.1]]]
["bitfinex","SOLUSD",1731016537111,[[196.74,9.91115163],[196.73,21.837],[196.68,0.1],[196.65,20.316119],[196.64,96.1]],[[196.8,9.91115163],[196.85,16.2875],[196.88,0.1],[196.89,23.776884],[196.9,46.24890652]]]
["bitfinex","SOLUSD",1731016607081,[[196.58,23.902374],[196.57,24.99501479],[196.56,6.89814248],[196.54,0.1],[196.53,8.46092773]],[[196.7,9.91115163],[196.73,15.8312],[196.75,6.4717],[196.76,0.1],[196.77,0.1]]]
["bitfinex","SOLUSD",1731016633399,[[196.58,0.12549],[196.57,22.4083],[196.56,2.60159901],[196.53,104.46092773],[196.51,4.7149451]],[[196.66,9.91115163],[196.7,23.776884],[196.71,15.0757],[196.72,0.1],[196.73,0.1]]]
["bitfinex","SOLUSD",1731016657503,[[196.4,9.91115163],[196.37,0.12549],[196.36,43.776884],[196.35,15.8511],[196.34,9.22310171]],[[196.46,9.91115163],[196.51,15.9785],[196.52,6.0653],[196.54,0.2],[197.02,29.51748231]]]
["bitfinex","SOLUSD",1731016728353,[[196.34,0.580526],[196.31,9.91115163],[196.26,20.0],[196.25,16.4741],[196.24,25.8571]],[[196.37,9.91115163],[196.4,6.2526],[196.44,15.3194],[196.45,0.1],[196.49,15.23]]]
["bitfinex","SOLUSD",1731016754268,[[196.25,10.0],[196.19,16.3437],[196.18,6.575],[196.17,2.595198],[196.12,0.1]],[[196.28,9.91115163],[196.32,5.26794747],[196.33,16.5323],[196.34,23.776884],[196.35,10.011151]]]
["bitfinex","SOLUSD",1731016825435,[[196.39,23.902374],[196.34,20.1],[196.33,15.2414],[196.31,6.3816]],[[196.44,9.91115163],[196.45,5.26502573],[196.5,39.64460652],[196.52,22.0435],[196.54,8.33578498]]]
["bitfinex","SOLUSD",1731016848345,[[196.28,9.91115163],[196.26,0.12549],[196.25,23.776884],[196.22,0.2],[195.72,55.73118397]],[[196.34,15.20734418],[196.37,6.1747],[196.39,15.0135],[196.4,39.64460652],[196.42,0.1]]]
["bitfinex","SOLUSD",1731016915093,[[196.22,9.94847454],[196.18,43.902374],[196.17,15.2152],[196.16,6.5107],[196.15,2.72684854]],[[196.27,9.94847454],[196.33,15.7387],[196.35,6.3472],[196.44,14.4],[196.46,9.05807211]]]
["bitfinex","SOLUSD",1731016942513,[[196.53,10.07396454],[196.52,23.776884],[196.51,15.2524],[196.48,6.1225],[196.47,0.12549]],[[196.59,9.94847454],[196.65,22.1525],[196.66,0.1],[196.67,6.3225],[196.7,39.79389816]]]
["bitfinex","SOLUSD",1731016966816,[[196.56,0.12549],[196.55,33.72535854],[196.51,17.96915933],[196.5,39.89389816],[196.44,96.1]],[[196.6,9.94847454],[196.65,22.1525],[196.69,0.1],[196.7,39.79389816],[196.71,0.1]]]
["bitfinex","SOLUSD",1731017029958,[[196.47,0.12549],[196.43,15.52909714],[196.4,0.12549],[196.39,15.2906],[196.37,6.2092]],[[196.49,15.52909714],[196.53,22.4133],[196.55,0.1],[196.57,0.1],[196.6,18.056203]]]
["bitfinex","SOLUSD",1731017057380,[[196.47,0.12549],[196.39,9.93502283],[196.37,0.12549],[196.36,6.4943],[196.35,15.4834]],[[196.48,9.93502283],[196.5,39.84009132],[196.52,0.1],[196.54,2.56356209],[196.55,22.5119]]]
["bitfinex","SOLUSD",1731017123009,[[196.45,15.1519],[196.43,6.0582],[196.37,96.2],[196.36,6.77486592],[196.35,0.1]],[[196.59,23.876884],[196.6,6.3794],[196.61,16.3012],[196.63,20.343472],[196.64,14.29515264]]]
["bitfinex","SOLUSD",1731017153239,[[196.42,23.902374],[196.41,16.2214],[196.39,6.1679],[196.38,0.1],[196.37,0.1]],[[196.55,9.61882141],[196.57,6.496],[196.58,16.4363],[196.59,2.5349344],[196.6,4.68061124]]]
["bitfinex","SOLUSD",1731017184864,[[196.37,15.1352],[196.32,6.272],[196.27,0.1],[196.26,96.1],[196.25,259.5]],[[196.48,23.776884],[196.49,22.685],[196.51,0.2],[196.52,4.68061124],[196.55,2.59873127]]]
["bitfinex","SOLUSD",1731017263701,[[196.16,17.85806833],[196.14,0.580526],[196.12,6.4659],[196.1,18.27629245],[196.07,0.1]],[[196.3,5.25206972],[196.31,23.902374],[196.32,6.1893],[196.33,0.1],[196.34,16.1844]]]
["bitfinex","SOLUSD",1731017286036,[[195.85,10.0],[195.83,20.0],[195.81,15.4256],[195.79,6.3277],[195.77,9.99061655]],[[195.86,9.99061655],[195.9,39.9624662],[195.94,23.86149527],[195.96,0.2],[196.76,26.31997069]]]
["bitfinex","SOLUSD",1731017353070,[[195.73,15.2403],[195.71,6.5044],[195.66,0.2],[193.79,76.56893699],[193.78,53.08423333]],[[195.76,14.78275927],[195.8,40.02496108],[195.85,6.5215],[195.87,12.62562965],[195.88,0.1]]]
["bitfinex","SOLUSD",1731017376601,[[195.7,16.13384027],[195.67,16.6815],[195.61,11.34179672],[195.6,40.02496108],[195.59,261.99437635]],[[195.76,14.78275927],[195.85,9.11393994],[195.86,14.1486],[195.89,0.2],[195.9,40.02496108]]]
["bitfinex","SOLUSD",1731017446655,[[195.76,15.3325],[195.74,6.637],[195.71,0.2],[195.59,25.95668002],[195.57,15.25]],[[195.81,10.00624027],[195.87,16.1475],[195.89,6.4657],[195.9,40.02496108],[195.92,0.1]]]
["bitfinex","SOLUSD",1731017475698,[[195.75,0.580526],[195.69,10.00624027],[195.66,20.1],[195.65,16.4014],[195.63,102.5838]],[[195.76,10.00624027],[195.8,40.02496108],[195.84,15.236],[195.85,6.572],[195.86,2.51835839]]]
["bitfinex","SOLUSD",1731017505028,[[195.67,23.902374],[195.66,10.00624027],[195.65,20.0],[195.64,16.0435],[195.63,0.2]],[[195.76,22.2793],[195.8,40.02496108],[195.83,2.62454213],[195.84,4.76092087],[195.92,14.4]]]
["bitfinex","SOLUSD",1731017569254,[[195.29,15.72158257],[195.22,16.0005],[195.2,15.72158257],[195.18,6.3974],[195.13,284.620096]],[[195.32,0.1],[195.33,0.1],[195.35,21.83378257],[195.39,16.1353],[195.4,15.72158257]]]
["bitfinex","SOLUSD",1731017594472,[[195.19,15.84707257],[195.15,0.580526],[195.12,15.3986],[194.84,26.58208492],[194.42,31.66624109]],[[195.24,0.1],[195.25,15.82158257],[195.28,6.0868],[195.3,15.72158257],[195.34,0.1]]]
["bitfinex","SOLUSD",1731017675135,[[195.17,0.12549],[195.16,25.37724037],[195.15,0.580526],[195.12,6.3883],[195.11,0.1]],[[195.21,10.07264037],[195.27,6.5814],[195.3,40.29056148],[195.31,25.97204],[195.32,0.2]]]
["bitfinex","SOLUSD",1731017703245,[[195.26,20.12549],[195.25,25.53524037],[195.22,6.416],[195.21,2.28832621],[195.2,40.29056148]],[[195.3,10.07264037],[195.32,5.28391613],[195.39,6.573],[195.4,40.29056148],[195.41,15.1943]]]
["bitfinex","SOLUSD",1731017751092,[[195.17,10.19813037],[195.16,20.0],[195.15,0.580526],[195.12,0.1],[195.1,62.14476148]],[[195.23,10.07264037],[195.24,5.2824902],[195.28,6.6513],[195.29,16.2005],[195.34,9.77723559]]]
["bitfinex","SOLUSD",1731017809243,[[194.96,20.12549],[194.95,10.65316637],[194.94,0.1],[194.92,2.39852681],[194.9,61.56885678]],[[195.02,10.07264037],[195.06,5.2836702],[195.08,22.2165],[195.1,40.29056148],[195.13,0.1]]]
["bitfinex","SOLUSD",1731017834389,[[194.95,0.12549],[194.94,23.776884],[194.93,26.54316776],[194.92,10.07264037],[194.91,0.1]],[[194.99,10.07264037],[195.04,5.28046767],[195.08,6.3019],[195.09,0.1],[195.1,40.29056148]]]
["bitfinex","SOLUSD",1731017903104,[[194.92,20.12549],[194.91,23.776884],[194.9,10.07264037],[194.89,15.0689],[194.88,0.1]],[[194.97,15.31874811],[195.02,6.3562],[195.05,15.0556],[195.08,0.2],[195.1,40.29056148]]]
["bitfinex","SOLUSD",1731017926065,[[195.15,0.12549],[195.13,20.0],[195.12,10.07264037],[195.11,20.0],[195.09,0.1]],[[195.18,10.07264037],[195.19,6.6446],[195.23,5.24714388],[195.24,15.5467],[195.28,0.2]]]
["bitfinex","SOLUSD",1731017990194,[[194.97,0.12549],[194.96,20.0],[194.95,39.49565359],[194.9,15.71876959],[192.9,76.8681878]],[[195.01,6.384],[195.02,15.71876959],[195.07,16.1948],[195.08,0.1],[195.09,0.1]]]
["bitfinex","SOLUSD",1731018014992,[[194.98,0.12549],[194.97,15.71876959],[194.94,20.0],[194.93,15.8332],[194.84,15.718769]],[[194.99,0.1],[195.01,0.1],[195.04,15.71876959],[195.09,6.2073],[195.1,15.71876959]]]
["bitfinex","SOLUSD",1731018086053,[[194.82,1.28187224],[194.77,0.12549],[194.76,32.94443779],[194.75,10.0],[194.72,6.47020411]],[[194.83,10.10670732],[194.86,6.6449],[194.87,15.1084],[194.89,0.1],[194.9,40.42682928]]]
["bitfinex","SOLUSD",1731018115187,[[194.86,0.12549],[194.85,20.0],[194.84,23.776884],[194.83,10.10670732],[194.79,15.6343]],[[194.89,10.10670732],[194.91,6.4522],[194.94,16.459],[194.99,0.1],[195.0,40.52682928]]]
["bitfinex","SOLUSD",1731018154789,[[194.85,1.28142894],[194.79,10.10670732],[194.76,26.5588427],[194.74,16.6155],[194.73,0.1]],[[194.87,10.10670732],[194.89,6.1977],[194.91,15.5212],[194.95,0.2],[195.15,260.4]]]
["bitfinex","SOLUSD",1731018210450,[[194.78,1.28195122],[194.75,0.12549],[194.74,32.43670164],[194.71,15.7055],[194.63,146.79]],[[194.8,10.10670732],[194.84,23.776884],[194.85,15.5522],[194.87,6.3198],[194.89,0.2]]]
["bitfinex","SOLUSD",1731018236456,[[194.65,0.12549],[194.64,20.0],[194.63,10.10670732],[194.61,25.6953227],[194.57,10.1]],[[194.7,10.10670732],[194.74,6.5751],[194.77,15.9384],[194.78,0.1],[194.8,40.42682928]]]
["bitfinex","SOLUSD",1731018296895,[[194.57,3.53722263],[194.52,20.0],[194.51,2.29575478],[194.48,10.10670732],[194.43,15.7932]],[[194.58,21.47578233],[194.6,40.42682928],[194.63,15.3946],[194.64,0.1],[194.65,0.1]]]
["bitfinex","SOLUSD",1731018323944,[[194.43,20.12549],[194.42,10.10670732],[194.4,20.0],[194.39,23.776884],[194.38,15.759]],[[194.49,15.40633142],[194.57,16.091],[194.58,0.1],[194.59,0.1],[194.6,40.42682928]]]
["bitfinex","SOLUSD",1731018353074,[[194.44,30.23219732],[194.43,23.776884],[194.41,2.52958814],[194.33,10.106707],[194.3,299.82682928]],[[194.5,10.10670732],[194.53,5.28310294],[194.54,6.6085],[194.57,16.091],[194.6,56.61782928]]]
["bitfinex","SOLUSD",1731018422944,[[194.65,20.12549],[194.64,10.10670732],[194.6,0.1],[194.58,16.04],[194.06,21.41098349]],[[194.7,10.10670732],[194.71,6.5726],[194.72,20.9988286],[194.8,40.62682928],[194.89,35.930736]]]
["bitfinex","SOLUSD",1731018450635,[[194.68,0.12549],[194.67,43.776884],[194.66,10.10670732],[194.64,16.5694],[194.63,8.08389755]],[[194.77,15.6393],[194.8,51.94822778],[194.85,13.97943806],[194.86,0.1],[194.98,5.1287]]]
["bitfinex","SOLUSD",1731018518593,[[195.0,0.12549],[194.99,20.0],[194.98,33.88359132],[194.95,18.02029612],[194.92,6.0979443]],[[195.05,10.10670732],[195.08,6.4033],[195.1,55.54832928],[195.13,0.2],[195.17,20.494779]]]
["bitfinex","SOLUSD",1731018575343,[[194.98,0.12549],[194.97,9.54698907],[194.96,10.10670732],[194.93,11.38080052],[194.92,21.29681421]],[[195.02,10.10670732],[195.09,16.3175],[195.1,45.8104246],[195.13,6.5004],[195.18,17.72348821]]]
["bitfinex","SOLUSD",1731018630753,[[195.08,13.67685427],[195.05,16.4462],[195.03,6.3744],[195.01,3.24],[195.0,0.1]],[[195.11,10.10670732],[195.18,6.4209],[195.2,40.42682928],[195.21,0.1],[195.22,15.4614]]]
["bitfinex","SOLUSD",1731018660574,[[195.12,0.12549],[195.11,20.0],[195.1,10.10670732],[195.08,6.67565683],[195.07,39.651384]],[[195.17,10.10670732],[195.22,22.7773],[195.23,5.34022849],[195.25,0.580526],[195.28,0.2]]]
["bitfinex","SOLUSD",1731018685429,[[195.27,11.36076837],[195.26,6.57565683],[195.24,25.10830732],[195.22,6.1039],[195.2,15.0014]],[[195.33,10.10670732],[195.4,40.42682928],[195.41,0.2],[195.43,23.776884],[195.44,21.6667]]]
["bitfinex","SOLUSD",1731018764961,[[195.48,0.12549],[195.47,20.0],[195.46,23.902374],[195.45,30.10670732],[195.42,18.84151558]],[[195.52,10.10670732],[195.57,21.5241],[195.6,40.42682928],[195.62,0.1],[195.63,0.1]]]
["bitfinex","SOLUSD",1731018787388,[[195.38,34.00908132],[195.37,20.0],[195.36,23.776884],[195.35,18.85197395],[195.33,13.12475683]],[[195.52,22.888],[195.54,0.1],[195.64,15.33],[195.72,5.1095],[195.74,382.0]]]
["bitfinex","SOLUSD",1731018886582,[[195.03,0.12549],[195.02,20.0],[195.01,10.23219732],[194.98,15.3457],[194.96,2.88742074]],[[195.11,22.6958],[195.13,0.2],[195.27,121.6],[195.31,5.1201],[195.74,5.27522311]]]
["bitfinex","SOLUSD",1731018918093,[[195.13,10.23219732],[195.06,25.84960683],[195.05,21.934],[195.04,0.1],[195.02,4.56142097]],[[195.19,10.10670732],[195.22,22.6191],[195.25,0.1],[195.28,0.1],[195.3,60.90860128]]]
["bitfinex","SOLUSD",1731019002759,[[194.96,0.5693564],[194.88,2.28968058],[194.87,30.10670732],[194.86,15.6681],[194.83,14.58490614]],[[194.97,10.10670732],[194.99,23.776884],[195.0,51.78122525],[195.01,15.529],[195.03,0.1]]]
["bitfinex","SOLUSD",1731019061882,[[194.84,20.12549],[194.83,8.43420614],[194.81,10.10670732],[194.8,16.2787],[194.78,5.06769875]],[[194.88,10.10670732],[194.93,6.5941],[194.95,23.876884],[194.96,16.7006],[194.98,5.34834639]]]
["bitfinex","SOLUSD",1731019071288,[[194.87,54.00908132],[194.86,15.7756],[194.84,11.5485278],[194.81,0.2],[194.8,57.02742928]],[[194.93,10.10670732],[194.98,6.1648],[195.0,55.90352928],[195.02,0.1],[195.03,0.1]]]
["bitfinex","SOLUSD",1731019162361,[[194.97,20.0],[194.95,2.22400683],[194.94,5.77822957],[194.9,30.50579722],[194.85,20.498119]],[[195.01,10.10670732],[195.05,21.3698],[195.09,0.2],[195.1,40.42682928],[195.11,5.34529347]]]
["bitfinex","SOLUSD",1731019203595,[[194.91,20.12549],[194.9,33.88359132],[194.87,23.87733887],[194.86,6.2827],[194.83,0.1]],[[194.97,10.10670732],[195.02,0.1],[195.05,27.09077968],[195.1,40.42682928],[195.14,15.37]]]
["bitfinex","SOLUSD",1731019289337,[[194.8,20.12549],[194.76,18.26077166],[194.75,18.43812426],[194.72,6.58082905],[194.71,20.22549]],[[194.87,10.10670732],[194.9,15.1428],[194.92,5.34396232],[194.93,6.2834],[195.08,5.1261]]]
["bitfinex","SOLUSD",1731019321973,[[194.9,20.0],[194.89,25.70950732],[194.86,8.43385207],[194.85,6.186],[194.84,2.26245026]],[[194.95,10.10670732],[195.0,56.72852928],[195.03,11.56959906],[195.05,0.1],[195.08,9.68783427]]]
["bitfinex","SOLUSD",1731019355087,[[194.87,0.12549],[194.86,22.22491943],[194.85,16.6428],[194.81,0.1],[194.8,40.42682928]],[[194.93,10.10670732],[194.99,27.73232049],[195.0,40.52682928],[195.02,0.1],[225.6,0.5]]]
["bitfinex","SOLUSD",1731019458869,[[194.93,20.0],[194.92,10.10670732],[194.89,6.27697241],[194.88,32.21025566],[194.86,18.30766154]],[[195.0,10.10670732],[195.01,5.34149061],[195.04,22.7896],[195.07,0.1],[195.08,0.1]]]
["bitfinex","SOLUSD",1731019496499,[[195.06,20.0],[195.05,33.88359132],[195.03,18.81624956],[195.0,47.00812928],[194.99,5.17634732]],[[195.12,10.10670732],[195.18,21.96],[195.2,45.96292636],[195.26,121.6],[195.33,5.1195]]]
["bitfinex","SOLUSD",1731019548448,[[195.35,20.0],[195.34,10.10670732],[195.31,6.4156],[195.3,2.23242809],[195.29,15.4626]],[[195.41,10.10670732],[195.45,0.5800606],[195.47,5.31592727],[195.48,16.0685],[195.49,6.6944]]]
["bitfinex","SOLUSD",1731019595198,[[195.58,10.10670732],[195.53,20.0],[195.52,16.6317],[195.5,42.6682254],[195.48,0.22549]],[[195.64,17.17995832],[195.67,5.32182096],[195.68,10.0],[195.69,9.65941479],[195.7,40.62682928]]]
["bitfinex","SOLUSD",1731019696651,[[195.67,30.10670732],[195.62,8.94858256],[195.61,15.6945],[195.6,45.9396925],[195.48,5.114]],[[195.68,10.0],[195.75,10.10670732],[195.77,6.0699],[195.78,21.50842797],[195.79,0.1]]]
["bitfinex","SOLUSD",1731019726780,[[195.59,10.10670732],[195.54,24.98446241],[195.51,11.74666322],[195.49,0.1],[195.48,0.1]],[[195.65,10.23219732],[195.67,5.31747303],[195.69,0.1],[195.7,46.94652928],[195.73,15.4895]]]
["bitfinex","SOLUSD",1731019750591,[[195.28,10.10670732],[195.25,20.0],[195.24,16.1234],[195.2,63.3053369],[195.16,0.6800606]],[[195.33,0.12549],[195.34,10.10670732],[195.37,0.1],[195.38,6.4459],[195.4,40.42682928]]]
["bitfinex","SOLUSD",1731019859359,[[195.16,0.5800606],[195.14,30.10670732],[195.13,16.2689],[195.1,2.31272639],[195.07,6.567]],[[195.23,5.46468353],[195.24,10.10670732],[195.27,0.1],[195.29,6.465]]]
["bitfinex","SOLUSD",1731019902486,[[195.16,0.4489261],[195.05,10.10670732],[195.01,6.6547],[195.0,48.12478442],[194.98,259.4]],[[195.17,34.10908132],[195.18,5.33679027],[195.19,0.1],[195.2,40.42682928],[195.22,6.6488]]]
["bitfinex","SOLUSD",1731020007984,[[195.01,10.10670732],[195.0,16.24],[194.97,6.2964],[194.96,2.86048547],[194.93,7.26378048]],[[195.07,15.55452109],[195.1,23.776884],[195.11,0.1],[195.12,0.1],[195.29,2.66151799]]]
["bitfinex","SOLUSD",1731020039339,[[194.96,0.5800606],[194.95,15.9809],[194.92,6.6347],[194.89,2.27087106],[194.86,0.1]],[[195.02,5.32383811],[195.06,0.1],[195.07,0.1],[195.08,8.51115568],[195.12,9.1282619]]]
["bitfinex","SOLUSD",1731020101473,[[195.17,10.10670732],[195.12,21.5493],[195.11,0.1],[195.1,40.42682928],[195.08,20.1]],[[195.24,10.23219732],[195.25,5.33280679],[195.26,6.1461],[195.28,16.6437],[195.3,40.42682928]]]
["bitfinex","SOLUSD",1731020153000,[[195.29,33.88359132],[195.28,20.0],[195.27,0.12549],[195.26,0.1],[195.25,8.73873133]],[[195.36,10.10670732],[195.4,6.514],[195.42,15.4585],[195.45,2.30892011],[195.46,6.04765315]]]
["bitfinex","SOLUSD",1731020173919,[[195.0,10.10670732],[194.96,15.7175606],[194.93,2.28954176],[194.92,0.1],[194.91,6.2587]],[[195.06,10.10670732],[195.13,43.876884],[195.14,6.3701],[195.15,15.2298],[195.19,4.76932449]]]
["bitfinex","SOLUSD",1731020268303,[[194.87,15.0341],[194.86,10.10670732],[194.85,6.4968],[194.81,0.1],[194.8,40.42682928]],[[194.92,10.10670732],[194.97,0.1],[195.0,46.69032928],[195.01,0.1],[195.02,16.3078]]]
["bitfinex","SOLUSD",1731020306435,[[194.96,16.3964],[194.94,0.1],[194.92,0.1],[194.91,6.0095],[194.6,15.34110188]],[[195.09,6.5059],[195.11,0.1],[195.12,14.99480659]]]
["bitfinex","SOLUSD",1731020400623,[[195.19,43.776884],[195.18,10.23219732],[195.17,0.1],[195.16,15.8337],[195.14,2.2666008]],[[195.31,16.2192],[195.34,6.4144],[195.39,0.2],[195.4,40.42682928],[195.44,121.6]]]
["bitfinex","SOLUSD",1731020424624,[[195.22,35.73621023],[195.21,16.626],[195.16,0.1],[195.15,23.776884],[195.13,0.1]],[[195.28,15.73621023],[195.31,6.5816],[195.33,5.30138801],[195.36,16.0076],[195.37,0.1]]]
["bitfinex","SOLUSD",1731020494797,[[195.44,75.77738423],[195.43,0.1],[195.4,22.13521023],[195.11,14.45193248],[173.0,2.0]],[[195.45,0.5800606],[195.53,15.73621023],[195.56,6.2921],[195.59,15.1999],[195.6,15.73621023]]]
["bitfinex","SOLUSD",1731020517698,[[195.76,35.73621023],[195.75,15.0704],[195.72,6.6074],[195.7,15.83621023],[195.68,13.82064643]],[[195.82,15.73621023],[195.85,0.5800606],[195.86,6.5636],[195.87,16.4408],[195.88,5.324805]]]
["bitfinex","SOLUSD",1731020572226,[[195.78,15.73621023],[195.73,23.776884],[195.72,20.12549],[195.71,15.3954],[195.7,15.73621023]],[[195.84,21.06192911],[195.85,16.3095],[195.87,6.3795],[195.89,0.2],[196.18,138.79646698]]]
["bitfinex","SOLUSD",1731020602370,[[195.66,0.12549],[195.65,21.5625],[195.64,0.1],[195.61,8.39949625],[195.6,5.79717096]],[[195.84,0.1],[195.85,0.1],[195.87,20.12549],[195.88,6.557],[195.91,5.32441425]]]
["bitfinex","SOLUSD",1731020625765,[[195.54,25.05819204],[195.49,20.0],[195.48,23.776884],[195.47,0.12549],[194.07,0.15909185]],[[195.59,5.33244984],[195.6,25.05819204],[195.65,0.2],[195.7,25.05819204],[195.78,97.5]]]
["bitfinex","SOLUSD",1731020686319,[[195.22,25.05819204],[195.18,20.0],[195.17,23.902374],[195.16,0.5800606],[195.15,15.2327]],[[195.28,25.05819204],[195.3,5.3277569],[195.33,6.4397],[195.35,4.6935],[195.36,0.1]]]
["bitfinex","SOLUSD",1731020710714,[[195.37,25.05819204],[195.31,0.12549],[195.3,25.05819204],[195.28,15.425],[195.27,0.1]],[[195.43,25.05819204],[195.46,15.326],[195.48,6.2659],[195.5,25.15819204],[195.51,0.1]]]
["bitfinex","SOLUSD",1731020736858,[[195.16,25.63825264],[195.1,25.05819204],[195.09,20.0],[195.08,16.3155],[194.95,25.56605312]],[[195.21,25.05819204],[195.25,11.46052807],[195.27,0.1],[195.28,15.206],[195.31,121.6]]]
["bitfinex","SOLUSD",1731020806086,[[194.81,15.7325809],[194.77,23.776884],[194.76,0.5800606],[194.75,15.9029],[194.73,6.0802]],[[194.84,0.2],[194.87,15.7325809],[194.89,5.26192501],[194.91,16.2802],[194.94,6.102]]]
["bitfinex","SOLUSD",1731020831493,[[194.99,15.7325809],[194.95,23.776884],[194.94,15.9641],[194.91,6.5178],[194.87,2.23804039]],[[195.04,0.1],[195.05,15.7325809],[195.06,16.3342],[195.08,6.1588],[195.1,15.7325809]]]
["bitfinex","SOLUSD",1731020895440,[[194.87,15.76962211],[194.81,20.0],[194.8,38.70912211],[194.77,70.0],[194.76,26.91729755]],[[194.88,0.1],[194.89,0.1],[194.93,15.76962211],[194.94,6.6521],[194.98,5.27788779]]]
["bitfinex","SOLUSD",1731020909678,[[194.91,15.89511211],[194.86,0.12549],[194.83,20.0],[194.82,70.0],[194.72,41.2279355]],[[194.93,0.1],[194.94,0.1],[194.98,22.02002211],[195.01,16.0584],[195.04,0.1]]]
["bitfinex","SOLUSD",1731020991846,[[194.57,35.76962211],[194.56,0.5800606],[194.51,16.5215],[194.5,15.76962211],[194.49,72.26650351]],[[194.59,0.1],[194.6,0.1],[194.64,5.25513672],[194.65,6.363]]]
["bitfinex","SOLUSD",1731021012962,[[194.56,0.5800606],[194.52,15.76962211],[194.48,20.0],[194.47,15.3478],[194.44,6.2739]],[[194.57,0.2],[194.59,15.76962211],[194.6,5.26444798],[194.61,0.2],[194.72,440.91618219]]]
["bitfinex","SOLUSD",1731021040676,[[194.41,10.14524934],[194.4,23.776884],[194.37,5.94180383],[194.34,2.24014143],[194.22,5.116]],[[194.42,0.2],[194.49,10.14524934],[194.51,5.36054051],[194.52,6.4493],[195.59,1621.16360636]]]
["bitfinex","SOLUSD",1731021107416,[[194.37,0.5800606],[194.35,15.97279391],[194.3,15.87279391],[194.26,22.0899],[194.25,0.1]],[[194.41,32.04759391],[194.42,5.36244328],[194.43,6.0341],[194.44,0.1],[194.5,15.87279391]]]
["bitfinex","SOLUSD",1731021130922,[[194.18,15.87279391],[194.17,0.6800606],[194.11,16.4248],[194.1,15.87279391],[194.08,0.1]],[[194.25,15.87279391],[194.3,16.09828391],[194.31,6.5141],[194.33,15.4783],[194.48,15.42]]]
["bitfinex","SOLUSD",1731021195776,[[194.62,0.1],[194.59,25.34606698],[194.54,15.3044],[194.52,0.1],[194.51,0.1]],[[194.65,25.34606698],[194.69,0.1],[194.7,25.34606698],[194.71,6.064],[194.73,15.2021]]]
["bitfinex","SOLUSD",1731021214781,[[194.69,0.1],[194.63,25.34606698],[194.6,0.1],[194.58,6.1466],[194.44,25.0410683]],[[194.7,25.34606698],[194.73,20.0],[194.74,5.34416053],[194.77,0.1],[194.8,31.71546698]]]
["bitfinex","SOLUSD",1731021287858,[[194.85,36.11722604],[194.84,0.1],[194.8,15.79173604],[194.79,16.3578],[194.69,284.78999972]],[[194.86,0.5800606],[194.87,3.09862],[194.94,15.79173604],[194.97,22.0169],[195.03,18.10649665]]]
["bitfinex","SOLUSD",1731021302739,[[195.05,0.1],[195.0,15.79173604],[194.96,0.2],[194.95,16.78539],[194.9,85.79173604]],[[195.06,22.50009664],[195.07,16.0428],[195.12,0.1],[195.16,20.27333627],[195.19,276.191736]]]
["bitfinex","SOLUSD",1731021346383,[[195.05,59.89411004],[195.03,15.8089],[195.0,92.00033604],[194.98,2.22299749],[172.63,54.84316261]],[[195.06,0.5800606],[195.14,15.79173604],[195.19,5.3397629],[195.2,15.79173604],[195.22,15.3258]]]
["bitfinex","SOLUSD",1731021415078,[[195.03,15.79173604],[195.02,23.776884],[194.99,15.2282],[194.97,6.4946],[194.96,0.1]],[[195.09,15.79173604],[195.13,16.1054],[195.15,11.56321096],[195.16,0.1],[195.17,0.1]]]
["bitfinex","SOLUSD",1731021435875,[[194.89,35.79173604],[194.86,6.2886],[194.84,15.0855],[194.83,0.2],[194.8,85.79173604]],[[194.95,15.79173604],[195.0,15.79173604],[195.01,21.7685],[195.02,0.1],[195.04,0.1]]]
["bitfinex","SOLUSD",1731021501037,[[194.8,25.29558747],[194.73,0.22549],[194.72,70.1],[194.71,15.8659],[194.7,31.47448747]],[[194.86,25.29558747],[194.88,6.2253],[194.89,5.33861973],[194.91,15.5147],[194.93,0.1]]]
["bitfinex","SOLUSD",1731021525763,[[194.58,25.31054661],[194.56,0.5800606],[194.51,21.8797],[194.5,25.31054661],[194.48,70.1]],[[194.64,25.31054661],[194.68,15.5034],[194.69,6.3185],[194.7,25.41054661],[194.71,0.1]]]
["bitfinex","SOLUSD",1731021586702,[[194.64,15.83407036],[194.6,20.0],[194.59,16.0786],[194.57,6.2437],[194.54,2.39561587]],[[194.7,15.83407036],[194.75,0.1],[194.76,0.12549],[194.77,5.40879072],[194.79,23.2273]]]
["bitfinex","SOLUSD",1731021614003,[[194.62,15.81843217],[194.56,0.5800606],[194.53,15.7785],[194.52,0.1],[194.51,6.4251]],[[194.67,15.81843217],[194.7,16.5666],[194.72,162.9],[194.73,23.776884],[194.74,6.1519]]]
["bitfinex","SOLUSD",1731021638341,[[194.74,15.81843217],[194.67,0.12549],[194.66,16.0755],[194.64,0.1],[172.81,53.17554019]],[[194.79,5.35448828],[194.8,15.81843217],[194.85,6.5645],[194.86,194.079133],[194.88,18.01824973]]]
["bitfinex","SOLUSD",1731021691070,[[194.9,15.78796761],[194.84,0.12549],[194.83,22.6224],[194.81,93.876884],[194.8,15.78796761]],[[194.95,15.78796761],[194.98,6.1964],[194.99,21.07954757],[195.0,15.78796761],[195.03,0.1]]]
["bitfinex","SOLUSD",1731021722387,[[194.93,15.78796761],[194.9,6.37752744],[194.87,20.1],[194.86,21.9548]],[[195.05,22.0319],[195.07,163.0],[195.18,280.8837]]]
["bitfinex","SOLUSD",1731021794463,[[194.97,0.12549],[194.96,15.77184335],[194.94,6.2726],[194.93,23.776884],[194.92,16.0722]],[[195.02,15.77184335],[195.05,5.34788501],[195.07,0.1],[195.1,15.77184335],[195.11,15.5035]]]
["bitfinex","SOLUSD",1731021819291,[[194.8,15.76973628],[194.78,6.0309],[194.76,21.40685848],[194.72,0.1],[194.71,0.1]],[[194.85,15.76973628],[194.9,15.76973628],[194.91,6.075],[194.92,23.776884],[194.93,16.1301]]]
["bitfinex","SOLUSD",1731021846196,[[194.92,10.09916374],[194.86,43.902374],[194.85,16.6431],[194.84,12.57872036],[194.83,70.0]],[[194.98,10.09916374],[195.01,5.34909229],[195.02,15.1712],[195.03,6.3023],[195.05,5.40490536]]]
["bitfinex","SOLUSD",1731021918343,[[194.91,10.10707095],[194.87,23.902374],[194.86,6.4391],[194.85,16.6437],[194.84,6.36365706]],[[194.97,10.10707095],[194.99,15.5782],[195.03,0.12549],[195.04,168.44763436],[195.14,5.1246]]]
["bitfinex","SOLUSD",1731021952293,[[194.85,6.37550361],[194.83,23.902374],[194.82,31.11717212],[194.8,6.1335],[194.79,0.1]],[[194.93,10.10707095],[194.98,29.12310545],[194.99,6.5397],[195.0,56.7321838],[195.01,163.0]]]
["bitfinex","SOLUSD",1731022024625,[[194.72,10.10707095],[194.65,0.12549],[194.64,26.1256],[194.63,30.13539129],[194.62,0.1]],[[194.76,5.3380421],[194.77,15.4847],[194.78,16.41117095],[194.8,162.9],[194.85,0.1]]]
["bitfinex","SOLUSD",1731022057761,[[194.68,6.38816454],[194.67,10.10707095],[194.63,31.02015549],[194.62,6.0586],[194.6,40.5282838]],[[194.73,10.10707095],[194.77,0.12549],[194.78,162.9],[194.8,61.31457744],[195.08,153.24839946]]]
["bitfinex","SOLUSD",1731022125414,[[194.64,0.12549],[194.63,22.0714],[194.6,12.92118613],[194.59,0.2],[194.56,91.1138106]],[[194.73,10.10707095],[194.76,5.35242086],[194.8,40.4282838],[194.81,0.1],[194.82,16.5947]]]
["bitfinex","SOLUSD",1731022162645,[[194.8,10.10707095],[194.75,0.12549],[194.74,20.0],[194.73,15.3067],[194.72,8.81920303]],[[194.86,15.45975382],[194.91,162.9],[194.93,6.4471],[194.95,97.5],[195.0,40.4282838]]]
["bitfinex","SOLUSD",1731022197438,[[194.71,10.10707095],[194.64,20.12549],[194.63,20.53773589],[194.61,6.2858],[194.6,42.73266384]],[[194.76,26.20327095],[194.79,23.902374],[194.8,169.4987],[194.82,0.1],[194.83,0.1]]]
["bitfinex","SOLUSD",1731022270996,[[194.84,15.79187356],[194.81,0.12549],[194.8,16.4012],[194.79,6.5909],[194.76,0.2]],[[194.89,15.79187356],[194.92,15.2911],[194.95,6.3487],[194.99,163.0],[195.0,15.89187356]]]
["bitfinex","SOLUSD",1731022296200,[[194.78,15.79187356],[194.71,23.902374],[194.7,35.99187356],[194.04,42.87043293],[193.21,76.93007014]],[[194.84,15.79187356],[194.87,6.2449],[194.89,15.6214],[194.9,178.69187356],[194.92,0.1]]]
["bitfinex","SOLUSD",1731022373458,[[194.97,15.76785924],[194.92,23.776884],[194.91,26.1224],[194.9,15.86785924],[194.88,111.2055]],[[195.03,15.76785924],[195.07,16.0201],[195.08,6.318],[195.1,15.76785924],[195.11,162.9]]]
["bitfinex","SOLUSD",1731022391188,[[195.04,15.76785924],[195.02,15.646],[194.98,6.1616],[194.97,0.1],[194.91,371.267859]],[[195.1,15.76785924],[195.17,15.8509],[195.19,6.4364],[195.2,15.76785924],[195.27,118.0012]]]
["bitfinex","SOLUSD",1731022465536,[[195.25,15.72361744],[195.2,39.50050144],[195.19,15.1386],[195.17,6.5119],[194.54,37.51162881]],[[195.31,15.72361744],[195.35,21.9947],[195.37,0.4053614],[195.39,163.0],[195.4,20.22255149]]]
["bitfinex","SOLUSD",1731022491862,[[195.13,10.05975746],[195.03,3.3932946],[195.0,125.40902984],[194.93,25.67550253],[194.85,20.0]],[[195.18,16.3067],[195.19,16.60045746],[195.2,162.9],[195.25,4.49893405],[195.35,5.1192]]]
["bitfinex","SOLUSD",1731022518263,[[195.21,15.74295673],[195.15,6.3817],[195.13,15.3396],[195.12,0.2],[195.11,23.776884]],[[195.25,5.34199766],[195.27,15.74295673],[195.29,15.8762],[195.32,6.3722],[195.34,179.5299]]]
["bitfinex","SOLUSD",1731022590543,[[195.14,15.74215097],[195.04,21.6966473],[195.03,23.876884],[195.02,76.1901],[195.01,113.0123473]],[[195.18,5.33012819],[195.2,21.97575097],[195.21,16.3434],[195.24,162.9],[195.28,99.89737669]]]
["bitfinex","SOLUSD",1731022616570,[[195.11,10.07587871],[195.05,0.1],[195.03,20.1],[195.02,15.0248],[195.01,76.0692]],[[195.17,10.07587871],[195.2,5.34412922],[195.21,6.6373],[195.22,16.3797],[195.25,163.1]]]
["bitfinex","SOLUSD",1731022700392,[[195.47,10.07587871],[195.4,40.30351484],[195.39,0.1],[195.38,0.1],[195.37,113.902374]],[[195.5,5.33531881],[195.53,16.1102],[195.55,6.0082],[195.56,0.5665064],[195.59,20.0]]]
["bitfinex","SOLUSD",1731022728722,[[195.58,53.97825271],[195.56,3.2932946],[195.55,76.6916],[195.53,16.6187],[195.5,50.54584675]],[[195.59,20.0],[195.68,22.6004],[195.69,15.40641062],[195.75,0.5665064],[195.76,10.1]]]
["bitfinex","SOLUSD",1731022756346,[[195.36,0.1],[195.34,15.272],[195.32,76.2138]],[[195.5,22.9059],[195.51,10.07587871],[195.57,0.12549],[195.58,0.2],[195.59,17.5]]]
["bitfinex","SOLUSD",1731022852819,[[195.44,10.07587871],[195.4,20.0],[195.39,23.902374],[195.38,15.1289],[195.34,21.67290381]],[[195.5,10.07587871],[195.52,5.3345324],[195.55,23.3146],[195.56,0.2],[195.6,66.72173453]]]
["bitfinex","SOLUSD",1731022877624,[[195.46,10.07587871],[195.4,40.30351484],[195.36,6.2216],[195.34,16.0729],[195.32,70.1]],[[195.5,16.2988],[195.52,5.33041815],[195.53,16.30467871],[195.56,0.1],[195.57,162.9]]]
["bitfinex","SOLUSD",1731022955484,[[195.54,10.07587871],[195.49,9.4845946],[195.48,15.9071],[195.45,0.1],[195.43,70.1]],[[195.6,10.07587871],[195.65,0.22549],[195.66,20.46463708],[195.67,0.1],[195.7,46.60551484]]]
["bitfinex","SOLUSD",1731022985998,[[195.5,10.07587871],[195.45,20.0],[195.44,6.2424],[195.43,15.8118],[195.42,3.1932946]],[[195.57,10.07587871],[195.59,5.32857853],[195.61,0.1],[195.62,6.6044],[195.63,59.899184]]]
["bitfinex","SOLUSD",1731023059949,[[195.63,16.3145],[195.6,17.25131991],[195.59,7.7556473],[195.57,2.23764217],[195.55,96.3]],[[195.74,39.55704661],[195.75,0.5665064],[195.78,16.4538],[195.79,6.2702],[195.8,15.65467261]]]
["bitfinex","SOLUSD",1731023088083,[[195.7,15.64815855],[195.62,15.6807],[195.6,21.87445855],[195.58,99.3932946],[195.42,36.004]],[[195.75,0.5665064],[195.76,15.64815855],[195.8,28.10381833],[195.86,9.12408588],[195.89,260.4]]]
["bitfinex","SOLUSD",1731023108087,[[195.93,18.96324367],[195.88,2.5500798],[195.87,0.56828944],[195.84,6.293],[195.83,24.47700225]],[[195.94,0.5665064],[195.98,15.64815855],[196.01,22.4808],[196.03,0.1],[196.05,0.1]]]
["bitfinex","SOLUSD",1731023166049,[[196.08,9.99074232],[196.06,6.128],[196.03,15.7828],[196.02,0.1],[196.0,40.06296928]],[[196.14,10.55724872],[196.2,39.96296928],[196.22,0.2],[196.23,2.3146025],[196.29,15.32]]]
["bitfinex","SOLUSD",1731023193558,[[196.13,15.59011533],[196.1,22.17641533],[196.09,16.4642],[196.08,0.2],[173.5,50.50505051]],[[196.14,0.5665064],[196.23,20.90612546],[196.25,15.7821],[196.26,6.0565],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023257715,[[196.23,1.27269777],[196.21,10.83438622],[196.2,0.1],[196.19,0.1],[196.18,50.407491]],[[196.32,9.97154635],[196.37,15.6727],[196.4,42.32640175],[196.43,10.934386],[196.52,0.5665064]]]
["bitfinex","SOLUSD",1731023277800,[[196.11,9.97154635],[196.08,15.8854],[196.07,6.4262],[196.03,8.21454692],[195.56,32.2917058]],[[196.17,9.97154635],[196.2,15.4077],[196.24,0.2],[196.26,23.776884],[196.27,5.31548042]]]
["bitfinex","SOLUSD",1731023352679,[[195.95,9.98375936],[195.94,15.4393],[195.93,6.2681],[195.9,39.93503744],[195.89,4.74988622]],[[196.01,9.98375936],[196.08,0.32549],[196.09,16.0519],[196.1,202.83503744],[196.11,5.31512987]]]
["bitfinex","SOLUSD",1731023389748,[[195.93,9.98745344],[195.88,6.5796],[195.87,15.8829],[195.84,2.32112471],[195.83,6.77416095]],[[196.0,9.98745344],[196.01,23.776884],[196.02,26.1222],[196.04,0.12549],[196.05,21.87170164]]]
["bitfinex","SOLUSD",1731023410145,[[195.91,9.98745344],[195.87,15.8829],[195.84,6.2065],[195.82,4.84988622],[195.81,0.1]],[[195.98,53.76433744],[195.99,5.31584329],[196.01,162.9],[196.02,6.1222],[196.03,15.3442]]]
["bitfinex","SOLUSD",1731023485099,[[195.97,15.62111435],[195.9,15.62111435],[195.88,0.1],[195.87,0.1],[195.85,1.02069665]],[[196.03,15.62111435],[196.05,21.67647968],[196.07,6.5464],[196.09,0.1],[196.11,0.1]]]
["bitfinex","SOLUSD",1731023512501,[[196.25,15.62111435],[196.21,23.902374],[196.2,15.62111435],[196.19,0.1],[196.18,0.1]],[[196.32,15.62111435],[196.33,0.5665064],[196.34,5.31414529],[196.38,22.7157],[196.42,0.1]]]
["bitfinex","SOLUSD",1731023586651,[[196.47,15.62111435],[196.4,15.72111435],[196.38,23.876884],[196.37,6.4711],[196.33,275.3785]],[[196.52,0.0665064],[196.53,15.62111435],[196.54,16.2611],[196.56,6.4192],[196.62,5.40420202]]]
["bitfinex","SOLUSD",1731023612480,[[196.41,15.62111435],[196.35,0.12549],[196.34,23.776884],[196.33,16.0785],[196.32,11.39328622]],[[196.47,15.62111435],[196.52,0.0665064],[196.53,11.92858616],[196.54,34.30294513],[196.62,260.4]]]
["bitfinex","SOLUSD",1731023687517,[[196.09,15.59497407],[196.04,0.5],[196.0,15.59497407],[195.99,21.5857],[195.97,4.84988622]],[[196.15,39.37185807],[196.16,15.1261],[196.18,6.4588],[196.19,7.57679446],[196.2,15.59497407]]]
["bitfinex","SOLUSD",1731023728173,[[196.22,9.97305818],[196.12,23.902374],[196.11,20.2],[196.1,61.64343272],[196.09,96.1]],[[196.28,9.97305818],[196.29,16.3299],[196.3,11.46402085],[196.33,0.1],[196.37,16.4299]]]
["bitfinex","SOLUSD",1731023750383,[[196.27,9.97305818],[196.22,6.5167],[196.21,16.4462],[196.2,39.89223272],[196.19,0.2]],[[196.33,9.97305818],[196.37,6.3273],[196.39,15.7707],[196.4,39.89223272],[196.41,163.1]]]
["bitfinex","SOLUSD",1731023829360,[[196.31,15.55819268],[196.24,0.12549],[196.23,16.79128773],[196.22,43.876884],[196.2,15.55819268]],[[196.38,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.44,5.29505866],[196.46,17.97461905]]]
["bitfinex","SOLUSD",1731023840059,[[196.34,15.55819268],[196.31,0.12549],[196.27,0.1],[196.26,23.876884],[196.25,4.74988622]],[[196.41,37.39007754],[196.43,6.3345],[196.49,0.2],[196.5,15.55819268],[196.53,162.9]]]
["bitfinex","SOLUSD",1731023840255,[[196.34,15.55819268],[196.31,0.12549],[196.26,23.976884],[196.25,4.74988622],[195.68,64.42409416]],[[196.41,37.39007754],[196.43,6.3345],[196.48,2.35752735],[196.49,0.1],[196.5,15.55819268]]]
["bitfinex","SOLUSD",1731023840676,[[196.34,15.55819268],[196.31,0.12549],[196.26,23.976884],[196.25,4.74988622],[195.68,64.42409416]],[[196.4,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.48,2.35752735],[196.49,0.1]]]
["bitfinex","SOLUSD",1731023840877,[[196.34,15.55819268],[196.31,0.12549],[196.26,23.976884],[196.25,4.74988622],[196.23,15.6727]],[[196.4,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.48,2.35752735],[196.49,0.1]]]
["bitfinex","SOLUSD",1731023841477,[[196.34,15.55819268],[196.26,23.976884],[196.25,4.74988622],[196.23,15.6727]],[[196.4,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.48,2.35752735],[196.49,0.1]]]
["bitfinex","SOLUSD",1731023841478,[[196.34,15.55819268],[196.27,0.12549],[196.26,23.976884],[196.25,4.74988622],[196.23,15.6727]],[[196.4,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.48,2.35752735],[196.49,0.1]]]
["bitfinex","SOLUSD",1731023842969,[[196.27,0.12549],[196.26,23.776884],[196.25,4.74988622],[196.24,20.2],[196.23,15.6727]],[[196.39,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.48,2.35752735],[196.49,0.1]]]
["bitfinex","SOLUSD",1731023843157,[[196.27,20.12549],[196.26,23.776884],[196.25,0.1],[196.23,15.6727],[196.22,0.1]],[[196.37,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.47,1.7],[196.48,2.25752735]]]
["bitfinex","SOLUSD",1731023843359,[[196.31,15.55819268],[196.27,20.12549],[196.26,23.776884],[196.23,15.7727],[196.22,0.1]],[[196.37,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.47,1.7],[196.48,2.25752735]]]
["bitfinex","SOLUSD",1731023843560,[[196.32,15.55819268],[196.27,20.12549],[196.26,23.776884],[196.24,0.1],[196.23,15.7727]],[[196.38,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.47,1.7],[196.48,2.25752735]]]
["bitfinex","SOLUSD",1731023843878,[[196.31,15.55819268],[196.27,20.0],[196.26,23.776884],[196.23,15.7727],[196.21,80.92158622]],[[196.38,15.55819268],[196.41,16.5328],[196.43,6.3345],[196.46,0.1],[196.47,1.6]]]
["bitfinex","SOLUSD",1731023844056,[[196.31,15.55819268],[196.27,20.0],[196.26,23.776884],[196.24,0.1],[196.23,15.6727]],[[196.38,15.55819268],[196.41,21.82986573],[196.43,6.3345],[196.47,1.6],[196.48,2.35752735]]]
["bitfinex","SOLUSD",1731023844257,[[196.31,15.55819268],[196.27,20.0],[196.23,15.6727],[196.22,0.1],[196.21,10.92158622]],[[196.37,15.55819268],[196.41,21.82986573],[196.43,6.3345],[196.45,0.1],[196.47,1.6]]]
["bitfinex","SOLUSD",1731023844456,[[196.23,15.6727],[196.21,10.82158622],[196.2,0.2],[196.17,75.0136699],[196.15,355.5]],[[196.34,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.0],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023844681,[[196.25,15.55819268],[196.23,15.6727],[196.21,6.0717],[196.2,15.65819268],[196.17,75.1136699]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023844887,[[196.25,15.55819268],[196.23,15.6727],[196.21,6.0717],[196.2,15.65819268],[196.17,79.86355612]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023845175,[[196.26,15.55819268],[196.24,0.12549],[196.23,15.6727],[196.21,6.0717],[196.2,15.65819268]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023845557,[[196.26,15.55819268],[196.23,15.6727],[196.21,6.0717],[196.2,15.65819268],[194.19,0.1]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023845757,[[196.26,15.55819268],[196.23,15.6727],[196.21,6.0717],[196.2,15.65819268],[196.11,46.49599634]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023845977,[[196.27,15.55819268],[196.24,0.12549],[196.23,15.6727],[196.21,6.0717],[196.2,15.65819268]],[[196.33,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.0],[196.43,6.4345]]]
["bitfinex","SOLUSD",1731023846278,[[196.27,15.55819268],[196.24,20.12549],[196.23,15.6727],[196.21,6.0717],[196.2,15.65819268]],[[196.33,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023847756,[[196.26,15.55819268],[196.24,20.12549],[196.23,15.6727],[196.21,6.0717],[196.2,15.55819268]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023848263,[[196.26,15.55819268],[196.24,20.12549],[196.23,15.6727],[196.21,6.0717],[196.2,15.65819268]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023849179,[[196.26,15.55819268],[196.24,20.12549],[196.23,15.6727],[196.21,6.0717],[196.2,15.55819268]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,6.3345]]]
["bitfinex","SOLUSD",1731023849381,[[196.26,15.55819268],[196.24,20.12549],[196.23,15.6727],[196.21,6.0717],[196.2,15.55819268]],[[196.32,15.55819268],[196.4,15.68368268],[196.41,21.82986573],[196.42,163.1],[196.43,8.56564712]]]
["bitfinex","SOLUSD",1731023849673,[[196.24,35.55819268],[196.21,6.0717],[196.18,15.1738],[196.17,9.86355612],[196.15,166.2]],[[196.3,15.55819268],[196.4,15.78368268],[196.41,184.82986573],[196.43,2.23114712],[196.47,6.5899]]]
["bitfinex","SOLUSD",1731023849879,[[196.24,35.55819268],[196.21,6.0717],[196.18,15.1738],[196.17,9.86355612],[196.15,96.1]],[[196.3,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,15.78368268],[196.41,168.29706573]]]
["bitfinex","SOLUSD",1731023850058,[[196.19,23.902374],[196.18,15.1738],[196.17,11.01818622],[196.16,0.1],[196.15,96.2]],[[196.29,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,0.1],[196.4,178.68368268]]]
["bitfinex","SOLUSD",1731023850256,[[196.23,0.12549],[196.22,15.55819268],[196.19,23.776884],[196.18,15.1738],[196.17,11.01818622]],[[196.29,15.55819268],[196.33,16.1029],[196.34,6.098],[196.38,0.1],[196.4,178.68368268]]]
["bitfinex","SOLUSD",1731023850477,[[196.23,0.12549],[196.22,15.55819268],[196.19,23.776884],[196.18,15.1738],[196.17,11.01818622]],[[196.29,15.55819268],[196.33,16.1029],[196.34,6.098],[196.37,0.1],[196.4,178.68368268]]]
["bitfinex","SOLUSD",1731023850664,[[196.23,15.68368268],[196.19,23.776884],[196.18,15.1738],[196.17,11.01818622],[196.09,16.1029]],[[196.29,15.55819268],[196.33,16.1029],[196.34,6.098],[196.37,0.1],[196.4,178.68368268]]]
["bitfinex","SOLUSD",1731023851059,[[196.25,15.55819268],[196.2,15.55819268],[196.19,0.1],[196.18,15.1738],[196.17,11.01818622]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.38,0.1],[196.4,178.58368268]]]
["bitfinex","SOLUSD",1731023851277,[[196.25,15.55819268],[196.2,15.55819268],[196.19,0.1],[196.18,15.1738],[196.17,11.01818622]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.58368268],[196.41,5.39706573]]]
["bitfinex","SOLUSD",1731023851573,[[196.26,15.55819268],[196.21,0.12549],[196.2,15.55819268],[196.19,0.1],[196.18,15.2738]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.58368268],[196.41,5.29706573]]]
["bitfinex","SOLUSD",1731023852665,[[196.26,15.55819268],[196.21,0.12549],[196.2,15.55819268],[196.19,0.1],[196.18,15.2738]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.58368268],[196.41,5.49706573]]]
["bitfinex","SOLUSD",1731023852867,[[196.25,15.55819268],[196.21,0.12549],[196.2,15.55819268],[196.19,0.1],[196.18,15.2738]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.58368268],[196.41,5.49706573]]]
["bitfinex","SOLUSD",1731023853181,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[196.18,15.2738]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.58368268],[196.41,5.49706573]]]
["bitfinex","SOLUSD",1731023853372,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[196.18,15.2738]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.68368268],[196.41,5.29706573]]]
["bitfinex","SOLUSD",1731023853563,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[196.18,15.2738]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.68368268],[196.41,5.39706573]]]
["bitfinex","SOLUSD",1731023853882,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.18,15.2738],[196.15,70.1]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.68368268],[196.41,5.39706573]]]
["bitfinex","SOLUSD",1731023854055,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.18,15.2738],[196.17,11.11818622]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.68368268],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023854261,[[196.24,15.55819268],[196.22,20.0],[196.21,23.902374],[196.18,15.2738],[196.17,11.11818622]],[[196.3,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,0.1],[196.4,178.58368268]]]
["bitfinex","SOLUSD",1731023854492,[[196.24,15.55819268],[196.21,23.902374],[196.19,0.1],[196.18,15.2738],[196.17,11.01818622]],[[196.3,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,178.68368268],[229.22,25.0]]]
["bitfinex","SOLUSD",1731023854684,[[196.24,15.55819268],[196.21,23.902374],[196.19,0.1],[196.18,15.2738],[196.17,11.01818622]],[[196.3,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,15.78368268],[196.42,163.0]]]
["bitfinex","SOLUSD",1731023854985,[[196.25,15.55819268],[196.22,20.0],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,15.68368268],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023855179,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[194.14,0.1]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,15.68368268],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023855483,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[194.93,0.15838996]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,15.68368268],[196.41,0.2]]]
["bitfinex","SOLUSD",1731023855656,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[195.75,20.83852474]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,15.68368268],[196.41,0.2]]]
["bitfinex","SOLUSD",1731023855859,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[195.75,20.83852474]],[[196.33,16.1029],[196.34,6.098],[196.4,0.12549],[196.41,0.1],[196.42,163.0]]]
["bitfinex","SOLUSD",1731023856059,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[195.75,20.83852474]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.4,15.68368268],[196.41,162.9]]]
["bitfinex","SOLUSD",1731023856277,[[196.25,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[195.75,20.83852474]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023856670,[[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[195.75,20.83852474]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023856671,[[196.26,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[195.75,20.83852474]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023856875,[[196.26,15.55819268],[196.21,23.902374],[196.2,15.55819268],[196.19,0.1],[196.18,15.1738]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023857074,[[196.25,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.2,15.55819268]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023857571,[[196.25,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.2,15.55819268]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.78368268]]]
["bitfinex","SOLUSD",1731023857775,[[196.24,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.1,274.95819268]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.78368268]]]
["bitfinex","SOLUSD",1731023857980,[[196.24,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.19,0.1]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023858361,[[196.25,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.2,15.55819268]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023858983,[[196.25,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.2,15.55819268]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023859187,[[196.25,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.2,15.55819268]],[[196.31,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023860179,[[196.25,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.2,15.55819268]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.68368268]]]
["bitfinex","SOLUSD",1731023860379,[[196.25,15.55819268],[196.23,0.12549],[196.22,20.0],[196.21,23.776884],[196.2,15.55819268]],[[196.32,15.55819268],[196.33,16.1029],[196.34,6.098],[196.39,5.29682804],[196.4,15.78368268]]]
["bitfinex","SOLUSD",1731023860692,[[196.22,15.55819268],[196.19,20.0],[196.17,11.01818622],[196.15,0.1],[196.14,0.1]],[[196.29,15.55819268],[196.33,16.1029],[196.34,6.098],[196.38,0.1],[196.39,5.39682804]]]
["bitfinex","SOLUSD",1731023860861,[[196.22,15.55819268],[196.17,11.01818622],[196.15,0.1],[196.14,0.1],[195.76,20.83852474]],[[196.29,15.55819268],[196.33,16.1029],[196.34,6.098],[196.38,163.1],[196.39,5.29682804]]]
["bitfinex","SOLUSD",1731023861191,[[196.22,15.55819268],[196.19,0.12549],[196.17,11.01818622],[196.15,0.2],[195.76,20.83852474]],[[196.29,15.55819268],[196.33,16.1029],[196.34,6.098],[196.36,0.1],[196.38,163.0]]]
["bitfinex","SOLUSD",1731023861363,[[196.22,9.96164829],[196.19,0.12549],[196.17,11.01818622],[196.15,0.2],[196.1,314.80478584]],[[196.29,9.96164829],[196.33,16.1029],[196.34,6.098],[196.36,0.1],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023861564,[[196.22,9.96164829],[196.19,0.12549],[196.17,11.01818622],[196.16,0.2],[196.1,314.80478584]],[[196.29,9.96164829],[196.33,16.1029],[196.34,6.098],[196.36,0.1],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023862370,[[196.22,9.96164829],[196.19,0.12549],[196.17,11.01818622],[196.16,0.2],[196.14,6.68027942]],[[196.29,9.96164829],[196.33,16.1029],[196.34,6.098],[196.36,0.1],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023862582,[[196.23,9.96164829],[196.19,0.12549],[196.17,11.01818622],[196.16,0.2],[196.14,6.68027942]],[[196.3,9.96164829],[196.33,16.1029],[196.34,6.098],[196.37,0.1],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023862766,[[196.24,9.96164829],[196.19,20.12549],[196.17,11.01818622],[196.16,0.2],[196.14,6.68027942]],[[196.3,9.96164829],[196.33,16.1029],[196.34,6.098],[196.37,0.1],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023862966,[[196.24,9.96164829],[196.19,20.12549],[196.17,11.11818622],[196.15,0.1],[196.14,6.68027942]],[[196.33,16.1029],[196.34,6.098],[196.38,163.0],[196.4,0.12549]]]
["bitfinex","SOLUSD",1731023862967,[[196.24,9.96164829],[196.19,20.12549],[196.17,11.11818622],[196.15,0.1],[196.14,6.68027942]],[[196.33,16.1029],[196.34,6.098],[196.38,163.0],[196.4,0.12549],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023863183,[[196.21,0.12549],[196.19,20.12549],[196.18,15.2738],[196.17,11.01818622],[196.16,0.1]],[[196.31,9.96164829],[196.33,16.1029],[196.34,6.098],[196.38,162.9],[196.4,39.97208316]]]
["bitfinex","SOLUSD",1731023863383,[[196.19,20.0],[196.18,15.2738],[196.17,11.01818622],[196.16,0.1],[195.65,32.7193311]],[[196.31,9.96164829],[196.33,16.1029],[196.34,6.098],[196.38,162.9],[196.4,40.07208316]]]
["bitfinex","SOLUSD",1731023863683,[[196.25,9.96164829],[196.2,63.74896716],[196.19,20.0],[196.18,15.2738],[196.17,11.01818622]],[[196.31,9.96164829],[196.33,16.1029],[196.34,6.098],[196.4,202.97208316],[196.77,350.987611]]]
["bitfinex","SOLUSD",1731023864079,[[196.25,9.96164829],[196.2,63.74896716],[196.19,20.0],[196.18,15.2738],[196.17,11.01818622]],[[196.31,9.96164829],[196.33,16.1029],[196.34,6.098],[196.4,202.97208316],[196.55,285.29742142]]]
["bitfinex","SOLUSD",1731023864280,[[196.25,9.96164829],[196.2,63.74896716],[196.19,20.0],[196.18,15.2738],[196.17,11.01818622]],[[196.31,9.96164829],[196.33,16.1029],[196.34,6.098],[196.4,202.97208316],[196.46,5.0901]]]
["bitfinex","SOLUSD",1731023864472,[[196.25,9.96164829],[196.2,63.74896716],[196.19,20.0],[196.18,15.2738],[196.17,11.11818622]],[[196.33,16.1029],[196.34,6.098],[196.4,202.87208316],[196.41,0.2],[196.47,6.5898]]]
["bitfinex","SOLUSD",1731023864667,[[196.26,9.96164829],[196.21,20.0],[196.2,63.74896716],[196.19,20.1],[196.18,15.2738]],[[196.33,16.1029],[196.34,6.098],[196.4,202.87208316],[196.41,0.1],[196.42,0.1]]]
["bitfinex","SOLUSD",1731023864865,[[196.26,9.96164829],[196.2,63.74896716],[196.19,20.1],[196.18,15.2738],[195.73,26.04815592]],[[196.32,9.96164829],[196.33,16.1029],[196.34,6.098],[196.4,202.87208316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023865464,[[196.2,63.74896716],[196.19,20.1],[196.18,15.2738],[195.73,26.04815592]],[[196.32,9.96164829],[196.33,16.1029],[196.34,6.098],[196.4,202.87208316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023865465,[[196.22,0.12549],[196.21,20.0],[196.2,23.776884],[196.19,0.1],[196.18,15.2738]],[[196.32,9.96164829],[196.33,16.1029],[196.34,6.098],[196.4,202.87208316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023865774,[[196.25,9.96164829],[196.22,0.12549],[196.21,20.0],[196.2,63.62347716],[196.19,0.1]],[[196.32,9.96164829],[196.33,16.1029],[196.34,6.098],[196.4,202.87208316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023866484,[[196.26,9.96164829],[196.22,0.12549],[196.21,20.0],[196.2,63.72347716],[196.17,81.01818622]],[[196.33,26.06454829],[196.34,6.098],[196.4,205.12384663],[196.41,0.1],[196.44,16.2029]]]
["bitfinex","SOLUSD",1731023866666,[[196.28,9.96164829],[196.22,0.12549],[196.21,20.0],[196.2,63.72347716],[196.19,0.1]],[[196.33,16.1029],[196.34,9.96164829],[196.39,11.54402804],[196.4,202.74659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023866865,[[196.31,9.96164829],[196.23,0.1],[196.22,0.22549],[196.21,20.0],[196.2,63.62347716]],[[196.37,9.96164829],[196.38,16.217],[196.39,11.54402804],[196.46,163.0],[196.47,21.6]]]
["bitfinex","SOLUSD",1731023867074,[[196.31,9.96164829],[196.24,0.1],[196.23,0.1],[196.22,0.12549],[196.21,20.0]],[[196.37,9.96164829],[196.38,16.217],[196.39,11.54402804],[196.46,163.0],[196.47,21.6]]]
["bitfinex","SOLUSD",1731023867075,[[196.31,9.96164829],[196.24,0.1],[196.23,0.1],[196.22,0.12549],[196.21,20.0]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.45,162.9],[196.46,0.1]]]
["bitfinex","SOLUSD",1731023867275,[[196.31,9.96164829],[196.24,0.1],[196.23,0.1],[196.22,0.12549],[196.21,20.0]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.44,0.1],[196.45,162.9]]]
["bitfinex","SOLUSD",1731023867581,[[196.31,9.96164829],[196.24,0.1],[196.23,0.1],[196.22,0.12549],[196.21,20.0]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.45,162.9],[196.47,1.7]]]
["bitfinex","SOLUSD",1731023867768,[[196.31,9.96164829],[196.23,0.1],[196.22,0.22549],[196.21,20.0],[173.06,11.59354089]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.45,162.9],[196.46,0.1]]]
["bitfinex","SOLUSD",1731023867968,[[196.31,9.96164829],[196.25,6.3577],[196.24,0.1],[196.23,4.74988622],[196.22,0.22549]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.46,0.1],[196.47,1.5]]]
["bitfinex","SOLUSD",1731023868176,[[196.31,9.96164829],[196.25,6.3577],[196.24,0.1],[196.23,4.74988622],[196.22,0.22549]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.46,0.1],[196.47,1.6]]]
["bitfinex","SOLUSD",1731023868384,[[196.3,9.96164829],[196.25,6.3577],[196.24,0.2],[196.23,4.74988622],[196.1,5.088]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.45,0.1],[196.47,1.6]]]
["bitfinex","SOLUSD",1731023868582,[[196.31,9.96164829],[196.26,0.12549],[196.25,6.3577],[196.24,0.2],[196.23,4.74988622]],[[196.38,16.217],[196.39,6.2472],[196.46,0.1],[196.47,1.5],[196.48,9.21857419]]]
["bitfinex","SOLUSD",1731023868786,[[196.31,9.96164829],[196.26,0.12549],[196.25,6.3577],[196.24,0.2],[196.23,4.74988622]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.43,2.22344249],[196.46,0.1]]]
["bitfinex","SOLUSD",1731023869087,[[196.32,9.96164829],[196.26,0.12549],[196.25,6.3577],[196.24,0.2],[196.23,4.74988622]],[[196.38,26.17864829],[196.39,6.2472],[196.43,7.52183745],[196.47,1.7],[196.52,5.1550064]]]
["bitfinex","SOLUSD",1731023869301,[[196.32,9.96164829],[196.26,0.12549],[196.25,6.3577],[196.24,0.2],[196.23,4.74988622]],[[196.38,26.17864829],[196.39,6.2472],[196.43,7.52183745],[196.47,1.6],[196.48,9.22244306]]]
["bitfinex","SOLUSD",1731023869587,[[196.32,9.96164829],[196.26,0.12549],[196.25,6.3577],[196.24,0.1],[196.23,4.74988622]],[[196.38,26.17864829],[196.39,6.2472],[196.43,7.52183745],[196.44,0.1],[196.47,1.6]]]
["bitfinex","SOLUSD",1731023869777,[[196.31,9.96164829],[196.26,0.12549],[196.25,6.3577],[196.23,4.84988622],[173.33,51.58062748]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.43,7.52183745],[196.44,0.1]]]
["bitfinex","SOLUSD",1731023869984,[[196.3,9.96164829],[196.26,43.902374],[196.25,6.3577],[196.23,4.74988622],[196.21,20.1]],[[196.37,9.96164829],[196.38,16.217],[196.39,6.2472],[196.43,7.52183745],[196.44,0.1]]]
["bitfinex","SOLUSD",1731023870183,[[196.23,4.74988622],[196.21,20.1],[196.2,70.25427716],[196.19,0.1],[196.17,70.0]],[[196.34,9.96164829],[196.38,16.217],[196.39,6.2472],[196.4,39.84659316],[196.42,0.1]]]
["bitfinex","SOLUSD",1731023870482,[[196.27,9.96164829],[196.23,4.74988622],[196.21,20.1],[196.2,70.25427716],[196.19,0.1]],[[196.34,9.96164829],[196.38,16.217],[196.39,6.2472],[196.4,39.84659316],[196.42,0.1]]]
["bitfinex","SOLUSD",1731023870676,[[196.3,9.96164829],[196.24,0.12549],[196.23,4.74988622],[196.22,0.1],[196.21,20.0]],[[196.38,16.217],[196.39,6.2472],[196.42,0.1],[196.45,162.9],[196.5,137.34659316]]]
["bitfinex","SOLUSD",1731023870988,[[196.28,9.96164829],[196.24,23.902374],[196.23,4.74988622],[196.21,20.1],[196.17,259.4]],[[196.34,9.96164829],[196.38,16.217],[196.39,6.2472],[196.4,39.84659316],[196.42,0.1]]]
["bitfinex","SOLUSD",1731023871187,[[196.27,9.96164829],[196.24,0.12549],[196.23,4.74988622],[196.21,20.0],[196.19,0.1]],[[196.33,9.96164829],[196.38,16.217],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023871575,[[196.26,9.96164829],[196.24,0.12549],[196.23,4.74988622],[196.21,20.0],[196.17,70.1]],[[196.32,9.96164829],[196.38,16.217],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023872086,[[196.24,9.96164829],[196.2,6.6308],[196.17,0.1],[196.16,0.1],[196.15,70.0]],[[196.3,9.96164829],[196.38,16.217],[196.39,6.2472],[196.4,39.94659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023872284,[[196.24,9.96164829],[196.2,6.6308],[196.18,20.3874699],[196.17,4.74988622],[196.15,70.0]],[[196.3,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023872587,[[196.25,9.96164829],[196.21,0.12549],[196.2,46.47739316],[196.18,20.3874699],[196.17,4.74988622]],[[196.31,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023872788,[[196.25,9.96164829],[196.21,0.12549],[196.2,46.47739316],[196.18,20.1874699],[196.17,7.26314034]],[[196.31,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023873080,[[196.25,9.96164829],[196.21,0.12549],[196.2,46.47739316],[196.18,20.2874699],[196.17,7.16314034]],[[196.31,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023873296,[[196.25,9.96164829],[196.21,0.12549],[196.2,46.47739316],[196.18,20.3874699],[196.17,7.06314034]],[[196.31,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023873469,[[196.25,9.96164829],[196.21,0.12549],[196.2,46.47739316],[196.18,20.2874699],[196.17,7.16314034]],[[196.31,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023873788,[[196.25,9.96164829],[196.21,0.12549],[196.2,46.47739316],[196.18,20.3874699],[196.17,7.06314034]],[[196.31,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023873970,[[196.25,9.96164829],[196.21,0.12549],[196.2,46.47739316],[196.18,20.2874699],[196.17,7.16314034]],[[196.31,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023874166,[[196.25,9.96164829],[196.21,0.12549],[196.2,46.47739316],[196.18,20.3874699],[196.17,7.06314034]],[[196.31,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023874790,[[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.16314034],[196.16,0.1]],[[196.3,9.96164829],[196.38,16.317],[196.39,6.2472],[196.4,39.94659316],[196.45,5.0904]]]
["bitfinex","SOLUSD",1731023874975,[[196.25,9.96164829],[196.21,20.12549],[196.2,46.47739316],[196.18,15.2738],[196.17,7.06314034]],[[196.37,23.776884],[196.38,16.217],[196.39,6.3472],[196.4,39.84659316],[196.41,0.1]]]
["bitfinex","SOLUSD",1731023875173,[[196.25,9.96164829],[196.21,20.12549],[196.2,46.47739316],[196.18,15.2738],[196.17,7.16314034]],[[196.32,9.96164829],[196.37,23.776884],[196.38,16.217],[196.39,6.3472],[196.4,202.74659316]]]
["bitfinex","SOLUSD",1731023876272,[[196.25,9.96164829],[196.21,20.12549],[196.2,46.47739316],[196.18,15.2738],[196.17,7.16314034]],[[196.32,9.96164829],[196.37,23.776884],[196.38,16.217],[196.39,6.3472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023876579,[[196.25,9.96164829],[196.21,20.12549],[196.2,46.47739316],[196.18,15.2738],[196.17,7.16314034]],[[196.32,9.96164829],[196.37,23.776884],[196.38,16.217],[196.39,6.2472],[196.4,202.94659316]]]
["bitfinex","SOLUSD",1731023876772,[[196.25,9.96164829],[196.21,20.12549],[196.2,46.47739316],[196.18,15.2738],[196.17,7.16314034]],[[196.32,9.96164829],[196.37,23.776884],[196.38,16.217],[196.39,6.3472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023876975,[[196.25,9.96164829],[196.21,20.12549],[196.2,46.47739316],[196.18,15.2738],[196.17,7.16314034]],[[196.32,9.96164829],[196.37,23.776884],[196.38,16.217],[196.39,6.2472],[196.4,202.94659316]]]
["bitfinex","SOLUSD",1731023877271,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.2738],[196.17,7.06314034]],[[196.3,9.96164829],[196.37,23.776884],[196.38,16.217],[196.39,6.3472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023877678,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.2738],[196.17,7.06314034]],[[196.3,9.96164829],[196.37,23.776884],[196.38,16.317],[196.39,6.2472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023877886,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.2738],[196.17,7.06314034]],[[196.3,9.96164829],[196.37,23.776884],[196.38,16.217],[196.39,6.2472],[196.4,202.94659316]]]
["bitfinex","SOLUSD",1731023878077,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.2738],[196.17,7.06314034]],[[196.3,9.96164829],[196.37,23.776884],[196.38,16.317],[196.39,6.2472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023878277,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.16314034]],[[196.3,9.96164829],[196.37,23.776884],[196.38,16.317],[196.39,6.2472],[196.4,39.94659316]]]
["bitfinex","SOLUSD",1731023878672,[[196.23,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.06314034]],[[196.3,9.96164829],[196.37,23.776884],[196.38,16.317],[196.39,6.2472],[196.4,39.94659316]]]
["bitfinex","SOLUSD",1731023878873,[[196.23,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.16314034]],[[196.3,9.96164829],[196.37,23.776884],[196.38,16.217],[196.39,6.2472],[196.4,40.04659316]]]
["bitfinex","SOLUSD",1731023879112,[[196.23,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.16314034]],[[196.3,9.96164829],[196.37,23.776884],[196.38,16.317],[196.39,6.2472],[196.4,39.94659316]]]
["bitfinex","SOLUSD",1731023879300,[[196.23,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.16314034]],[[196.3,9.96164829],[196.37,29.07569283],[196.38,16.317],[196.39,6.2472],[196.4,39.94659316]]]
["bitfinex","SOLUSD",1731023879771,[[196.25,9.96164829],[196.21,20.12549],[196.2,46.47739316],[196.18,15.2738],[196.17,7.16314034]],[[196.37,29.07569283],[196.38,16.217],[196.39,6.3472],[196.4,0.1],[196.65,15.88700125]]]
["bitfinex","SOLUSD",1731023879971,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.06314034]],[[196.31,9.96164829],[196.37,29.07569283],[196.38,16.217],[196.39,6.3472],[196.4,39.94659316]]]
["bitfinex","SOLUSD",1731023880272,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.06314034]],[[196.31,9.96164829],[196.37,29.07569283],[196.38,16.217],[196.39,6.3472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023880475,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.06314034]],[[196.31,9.96164829],[196.37,29.07569283],[196.38,16.217],[196.39,6.2472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023880683,[[196.24,9.96164829],[196.21,20.12549],[196.2,6.6308],[196.18,15.1738],[196.17,7.06314034]],[[196.31,9.96164829],[196.37,29.07569283],[196.38,16.217],[196.39,6.3472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023880891,[[196.18,15.1738],[196.17,7.06314034],[196.16,6.5943],[196.15,0.1],[196.14,10.31230607]],[[196.31,9.96164829],[196.37,29.07569283],[196.38,16.217],[196.39,6.3472],[196.4,202.84659316]]]
["bitfinex","SOLUSD",1731023880892,[[196.18,15.1738],[196.17,7.06314034],[196.16,6.5943],[196.15,0.1],[196.14,10.31230607]],[[196.29,9.96164829],[196.31,15.3914],[196.37,29.07569283],[196.38,0.1],[196.39,6.2472]]]
["bitfinex","SOLUSD",1731023881070,[[196.22,9.96164829],[196.18,15.1738],[196.17,7.06314034],[196.16,6.5943],[196.14,10.51230607]],[[196.29,9.96164829],[196.31,15.3914],[196.37,29.27569283],[196.38,162.9],[196.39,6.2472]]]
["bitfinex","SOLUSD",1731023881389,[[196.18,15.1738],[196.17,4.74988622],[196.16,6.5943],[196.14,10.41230607],[196.13,0.1]],[[196.27,9.96164829],[196.31,21.3992],[196.36,0.1],[196.37,29.17569283],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023881573,[[196.21,9.96164829],[196.18,15.1738],[196.17,4.74988622],[196.16,6.5943],[196.14,12.62466326]],[[196.27,9.96164829],[196.31,21.3992],[196.35,0.1],[196.36,0.1],[196.37,194.24999399]]]
["bitfinex","SOLUSD",1731023882068,[[196.21,9.96164829],[196.19,0.12549],[196.18,15.1738],[196.17,4.74988622],[196.16,6.5943]],[[196.27,9.96164829],[196.31,21.3992],[196.34,0.1],[196.36,163.0],[196.37,31.34999399]]]
["bitfinex","SOLUSD",1731023882287,[[196.21,9.96164829],[196.19,0.12549],[196.17,4.74988622],[196.16,6.5943],[173.06,11.59354089]],[[196.27,9.96164829],[196.31,21.3992],[196.34,0.1],[196.36,163.0],[196.37,31.34999399]]]
["bitfinex","SOLUSD",1731023882480,[[196.21,9.96164829],[196.19,0.12549],[196.17,4.74988622],[196.16,6.5943],[196.13,16.2542]],[[196.27,9.96164829],[196.31,21.3992],[196.34,0.1],[196.36,163.0],[196.37,31.34999399]]]
["bitfinex","SOLUSD",1731023882680,[[196.2,9.96164829],[196.18,0.12549],[196.17,4.74988622],[196.16,6.5943],[196.13,16.3542]],[[196.27,9.96164829],[196.31,21.3992],[196.34,0.1],[196.36,163.0],[196.37,31.34999399]]]
["bitfinex","SOLUSD",1731023883282,[[196.2,9.96164829],[196.18,0.12549],[196.16,6.5943],[196.14,7.42602709],[196.13,16.2542]],[[196.27,9.96164829],[196.31,21.3992],[196.35,0.1],[196.36,163.0],[196.37,31.34999399]]]
["bitfinex","SOLUSD",1731023883482,[[196.21,9.96164829],[196.17,20.12549],[196.16,6.5943],[196.14,7.42602709],[196.13,21.00408622]],[[196.27,9.96164829],[196.31,21.3992],[196.36,163.1],[196.37,31.34999399],[196.55,350.00135434]]]
["bitfinex","SOLUSD",1731023883799,[[196.21,9.96164829],[196.17,0.12549],[196.16,6.5943],[196.14,7.32602709],[196.13,21.10408622]],[[196.27,9.96164829],[196.31,21.3992],[196.35,0.1],[196.36,163.0],[196.37,31.34999399]]]
["bitfinex","SOLUSD",1731023884369,[[196.2,9.96164829],[196.17,0.12549],[196.16,6.5943],[196.14,5.0136699],[196.13,21.00408622]],[[196.27,9.96164829],[196.31,21.3992],[196.33,0.1],[196.36,163.0],[196.37,31.34999399]]]
["bitfinex","SOLUSD",1731023884582,[[196.15,20.0],[196.14,5.0136699],[196.13,20.90408622],[196.11,377.66779634],[196.1,0.1]],[[196.31,21.3992],[196.37,31.34999399]]]
["bitfinex","SOLUSD",1731023884583,[[196.15,20.0],[196.14,5.0136699],[196.13,20.90408622],[196.11,377.66779634],[196.1,0.1]],[[196.23,9.96164829],[196.3,39.84659316],[196.31,21.3992],[196.34,0.1],[196.35,163.0]]]
["bitfinex","SOLUSD",1731023884782,[[196.15,20.0],[196.13,20.90408622],[196.11,377.66779634],[196.1,0.1]],[[196.23,9.96164829],[196.3,39.84659316],[196.31,21.3992],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023884783,[[196.15,20.0],[196.13,16.1542],[196.11,22.16779634],[196.1,39.94659316],[196.08,5.0136699]],[[196.23,9.96164829],[196.3,39.84659316],[196.31,21.4992],[196.33,0.1],[196.34,162.9]]]
["bitfinex","SOLUSD",1731023884991,[[196.16,9.96164829],[196.15,20.0],[196.13,16.1542],[196.11,22.16779634],[196.1,39.94659316]],[[196.22,9.96164829],[196.29,23.776884],[196.3,39.84659316],[196.31,21.4992],[196.33,0.1]]]
["bitfinex","SOLUSD",1731023885189,[[196.15,29.96164829],[196.11,22.16779634],[196.1,39.94659316],[196.08,25.93715612],[195.89,285.12225434]],[[196.21,9.96164829],[196.24,15.4648],[196.3,39.84659316],[196.31,6.1078],[196.32,0.1]]]
["bitfinex","SOLUSD",1731023885394,[[196.15,29.96164829],[196.11,22.16779634],[196.1,39.94659316],[196.08,25.93715612],[196.07,70.0]],[[196.22,9.96164829],[196.24,15.4648],[196.3,39.84659316],[196.31,6.1078],[196.32,0.1]]]
["bitfinex","SOLUSD",1731023885595,[[196.15,29.96164829],[196.11,22.16779634],[196.1,39.94659316],[196.08,28.18541722],[196.07,70.0]],[[196.22,9.96164829],[196.24,15.4648],[196.3,39.84659316],[196.31,8.36195313],[196.32,0.1]]]
["bitfinex","SOLUSD",1731023885792,[[196.16,9.96164829],[196.15,20.0],[196.11,22.16779634],[196.1,39.94659316],[196.08,28.18541722]],[[196.22,9.96164829],[196.24,15.4648],[196.3,39.84659316],[196.31,8.36195313],[196.32,0.1]]]
["bitfinex","SOLUSD",1731023886101,[[196.16,9.96164829],[196.12,20.0],[196.11,22.16779634],[196.1,39.94659316],[196.08,28.18541722]],[[196.22,9.96164829],[196.24,15.4648],[196.3,39.84659316],[196.31,8.36195313],[196.32,0.1]]]
["bitfinex","SOLUSD",1731023886579,[[196.17,9.96164829],[196.12,20.0],[196.11,22.16779634],[196.1,39.94659316],[196.09,0.1]],[[196.23,9.96164829],[196.24,15.4648],[196.3,39.84659316],[196.31,8.26195313],[196.32,0.1]]]
["bitfinex","SOLUSD",1731023886780,[[196.17,9.96164829],[196.13,0.12549],[196.12,20.0],[196.11,22.16779634],[196.1,39.94659316]],[[196.23,9.96164829],[196.24,15.4648],[196.3,39.84659316],[196.31,8.26195313],[196.32,0.2]]]
["bitfinex","SOLUSD",1731023886983,[[196.18,9.96164829],[196.13,0.12549],[196.12,20.0],[196.11,22.16779634],[196.1,39.94659316]],[[196.24,25.42644829],[196.3,39.84659316],[196.31,8.26195313],[196.32,0.1],[196.34,163.0]]]
["bitfinex","SOLUSD",1731023887194,[[196.18,9.96164829],[196.13,0.12549],[196.12,20.0],[196.11,22.16779634],[196.1,39.94659316]],[[196.24,25.42644829],[196.3,39.84659316],[196.31,8.26195313],[196.32,0.1],[196.33,0.1]]]
["bitfinex","SOLUSD",1731023887493,[[196.17,9.96164829],[196.13,0.12549],[196.12,20.0],[196.11,22.16779634],[196.1,39.94659316]],[[196.23,9.96164829],[196.24,15.4648],[196.3,39.84659316],[196.31,8.26195313],[196.32,0.2]]]
["bitfinex","SOLUSD",1731023887696,[[196.12,20.0],[196.11,22.16779634],[196.08,25.93715612],[196.07,0.1],[196.06,96.2]],[[196.22,9.96164829],[196.24,15.4648],[196.3,39.94659316],[196.31,8.36195313],[196.33,162.9]]]
["bitfinex","SOLUSD",1731023887997,[[196.15,9.96164829],[196.12,20.0],[196.11,22.16779634],[196.1,39.84659316],[196.08,26.03715612]],[[196.22,9.96164829],[196.24,15.4648],[196.3,39.94659316],[196.31,8.36195313],[196.33,162.9]]]
["bitfinex","SOLUSD",1731023888379,[[196.15,9.96164829],[196.12,20.0],[196.11,22.16779634],[196.1,39.84659316],[196.08,25.93715612]],[[196.22,9.96164829],[196.24,15.4648],[196.3,39.94659316],[196.31,8.36195313],[196.33,162.9]]]
["bitfinex","SOLUSD",1731023889296,[[196.15,9.96164829],[196.13,0.12549],[196.11,22.16779634],[196.1,39.84659316],[196.08,25.93715612]],[[196.22,9.96164829],[196.24,15.4648],[196.3,39.94659316],[196.31,8.36195313],[196.33,162.9]]]
["bitfinex","SOLUSD",1731023889297,[[196.15,9.96164829],[196.13,0.12549],[196.11,22.16779634],[196.1,39.84659316],[196.08,25.93715612]],[[196.22,9.96164829],[196.24,15.4648],[196.3,40.04659316],[196.31,8.26195313],[196.33,162.9]]]
["bitfinex","SOLUSD",1731023889501,[[196.13,0.12549],[196.11,22.16779634],[196.08,25.93715612],[196.06,96.2],[196.02,20.382043]],[[196.21,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.28,0.1],[196.3,40.04659316]]]
["bitfinex","SOLUSD",1731023889502,[[196.13,0.12549],[196.11,22.16779634],[196.08,25.93715612],[196.06,96.2],[196.02,20.382043]],[[196.21,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.28,0.1],[196.3,39.94659316]]]
["bitfinex","SOLUSD",1731023889685,[[196.12,0.12549],[196.11,22.16779634],[196.08,25.93715612],[196.06,96.2],[196.05,0.1]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.30131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023889877,[[196.14,9.96164829],[196.12,0.12549],[196.11,15.56329634],[196.08,25.93715612],[196.06,102.9216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.30131944],[196.29,0.1]]]
["bitfinex","SOLUSD",1731023890190,[[196.14,9.96164829],[196.12,0.12549],[196.11,15.56329634],[196.08,25.93715612],[196.07,0.1]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.5,36.03713417]]]
["bitfinex","SOLUSD",1731023890391,[[196.13,9.96164829],[196.11,15.56329634],[196.08,25.93715612],[196.05,0.1],[196.04,0.5]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,163.0]]]
["bitfinex","SOLUSD",1731023890590,[[196.13,9.96164829],[196.11,15.56329634],[196.08,20.92348622],[196.06,102.7216],[196.05,0.1]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,163.0]]]
["bitfinex","SOLUSD",1731023890792,[[196.13,9.96164829],[196.11,15.56329634],[196.08,20.92348622],[196.06,102.7216],[196.05,0.1]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023891187,[[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.7216],[196.05,0.1]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023891385,[[196.1,0.12549],[196.08,20.92348622],[196.06,102.7216],[196.05,2.33069947],[196.03,264.5136699]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023891607,[[196.12,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.7216]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023891801,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.8216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.29,163.0]]]
["bitfinex","SOLUSD",1731023892388,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.8216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.30131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023892599,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.8216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.47,326.06225434]]]
["bitfinex","SOLUSD",1731023892999,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.8216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.30131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023893177,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.9216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.30131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023894192,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.8216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.30131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023894392,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.8216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.30131944],[196.29,163.0]]]
["bitfinex","SOLUSD",1731023894592,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.9216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.29,162.9]]]
["bitfinex","SOLUSD",1731023894994,[[196.15,9.96164829],[196.1,39.97208316],[196.09,20.0],[196.08,20.92348622],[196.06,102.9216]],[[196.21,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.29,162.9]]]
["bitfinex","SOLUSD",1731023895202,[[196.15,9.96164829],[196.1,39.97208316],[196.09,20.0],[196.08,20.92348622],[196.06,102.8216]],[[196.21,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.29,163.0]]]
["bitfinex","SOLUSD",1731023895402,[[196.14,9.96164829],[196.11,20.0],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622]],[[196.21,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.29,163.0]]]
["bitfinex","SOLUSD",1731023895587,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[194.04,0.1]],[[196.21,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.29,163.0]]]
["bitfinex","SOLUSD",1731023895786,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.05,2.23069947]],[[196.21,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023895982,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.05,2.33069947]],[[196.21,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,163.0]]]
["bitfinex","SOLUSD",1731023896486,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.05,2.33069947]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.26,0.1],[196.27,5.30131944]]]
["bitfinex","SOLUSD",1731023896894,[[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.7216],[196.05,2.43069947]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.26,0.1],[196.27,5.40131944]]]
["bitfinex","SOLUSD",1731023897093,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,20.92348622],[196.06,102.7216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.26,0.1],[196.27,5.40131944]]]
["bitfinex","SOLUSD",1731023897299,[[196.12,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.26,0.1],[196.27,5.40131944]]]
["bitfinex","SOLUSD",1731023897999,[[196.12,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.27,5.40131944],[196.28,163.0]]]
["bitfinex","SOLUSD",1731023898211,[[196.12,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.26,0.1],[196.27,5.40131944]]]
["bitfinex","SOLUSD",1731023898811,[[196.13,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.26,0.1],[196.27,5.40131944]]]
["bitfinex","SOLUSD",1731023899614,[[196.13,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.19,9.96164829],[196.23,6.5542],[196.24,15.4648],[196.26,0.1],[196.27,0.1]]]
["bitfinex","SOLUSD",1731023899907,[[196.13,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.19,9.96164829],[196.23,6.5542],[196.24,20.76475002],[196.26,0.1],[196.27,0.1]]]
["bitfinex","SOLUSD",1731023900511,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,20.76475002],[196.26,0.1],[196.29,0.1]]]
["bitfinex","SOLUSD",1731023900801,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,20.76475002],[196.26,0.1],[196.28,163.0]]]
["bitfinex","SOLUSD",1731023901010,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.2,9.96164829],[196.23,6.5542],[196.24,20.76475002],[196.26,0.1],[196.28,162.9]]]
["bitfinex","SOLUSD",1731023901182,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.8216]],[[196.21,9.96164829],[196.22,23.776884],[196.23,6.5542],[196.24,20.76475002],[196.27,0.1]]]
["bitfinex","SOLUSD",1731023901389,[[196.14,9.96164829],[196.1,0.12549],[196.09,20.0],[196.08,16.1736],[196.06,102.7216]],[[196.21,9.96164829],[196.23,6.5542],[196.24,20.76475002],[196.27,0.1],[196.29,0.1]]]
["bitfinex","SOLUSD",1731023901583,[[196.03,5.0136699],[196.01,96.1],[196.0,37.58996792],[195.99,15.6648],[195.97,259.4]],[[196.17,26.49174829],[196.2,23.902374],[196.22,0.1],[196.23,6.5542],[196.24,5.29995002]]]
["bitfinex","SOLUSD",1731023901831,[[196.04,0.5],[196.01,96.1],[196.0,37.58996792],[195.98,2.51389453],[195.97,259.4]],[[196.14,9.96164829],[196.17,16.5301],[196.2,40.07208316],[196.22,163.0],[196.23,6.5542]]]
["bitfinex","SOLUSD",1731023901984,[[196.04,0.5],[196.01,96.1],[196.0,37.58996792],[195.98,2.51389453],[195.97,259.4]],[[196.12,9.96164829],[196.16,30.386684],[196.17,16.5301],[196.2,40.07208316],[196.21,0.1]]]
["bitfinex","SOLUSD",1731023902186,[[196.06,9.96164829],[196.04,0.5],[196.0,77.43656108],[195.98,2.51389453],[195.95,96.1]],[[196.12,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,40.07208316],[196.21,163.0]]]
["bitfinex","SOLUSD",1731023902688,[[196.06,9.96164829],[196.04,0.5],[196.0,77.43656108],[195.99,0.1],[195.98,2.41389453]],[[196.12,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,163.0]]]
["bitfinex","SOLUSD",1731023902905,[[196.07,9.96164829],[196.05,0.12549],[196.04,0.5],[196.0,77.43656108],[195.99,0.1]],[[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,163.0]]]
["bitfinex","SOLUSD",1731023902906,[[196.07,9.96164829],[196.05,0.12549],[196.04,0.5],[196.0,77.43656108],[195.99,0.1]],[[196.14,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,163.0]]]
["bitfinex","SOLUSD",1731023903405,[[196.07,9.96164829],[196.05,0.12549],[196.04,0.5],[196.0,77.43656108],[195.98,2.51389453]],[[196.14,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,163.1]]]
["bitfinex","SOLUSD",1731023903598,[[196.06,9.96164829],[196.05,0.12549],[196.04,0.5],[196.0,77.43656108],[195.98,2.41389453]],[[196.13,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,163.1]]]
["bitfinex","SOLUSD",1731023904011,[[196.06,9.96164829],[196.04,0.5],[196.0,77.43656108],[195.98,2.41389453],[195.54,1621.0]],[[196.13,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,163.1]]]
["bitfinex","SOLUSD",1731023904305,[[196.04,0.5],[196.0,77.43656108],[195.98,2.31389453],[195.97,0.2],[195.94,70.0]],[[196.13,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,165.38466748]]]
["bitfinex","SOLUSD",1731023904531,[[196.05,9.96164829],[196.04,0.5],[196.0,77.43656108],[195.97,0.1],[195.96,0.1]],[[196.11,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.18,0.1],[196.19,0.1]]]
["bitfinex","SOLUSD",1731023904886,[[196.05,9.96164829],[196.04,0.5],[196.0,77.43656108],[195.97,0.2],[195.9,16.5301]],[[196.11,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,40.07208316],[196.21,165.28466748]]]
["bitfinex","SOLUSD",1731023905089,[[196.06,9.96164829],[196.04,0.5],[196.0,77.43656108],[195.98,0.2],[195.97,6.68027942]],[[196.13,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,165.28466748]]]
["bitfinex","SOLUSD",1731023905291,[[196.08,9.96164829],[196.05,0.12549],[196.04,0.5],[196.0,77.53656108],[195.98,0.1]],[[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,165.28466748],[196.28,260.4]]]
["bitfinex","SOLUSD",1731023905610,[[196.09,9.96164829],[196.05,0.12549],[196.04,0.5],[196.01,0.1],[196.0,77.53656108]],[[196.16,16.57144829],[196.17,16.5301],[196.2,0.12549],[196.21,2.28466748],[196.23,163.0]]]
["bitfinex","SOLUSD",1731023905812,[[196.09,9.96164829],[196.05,0.12549],[196.04,0.5],[196.01,0.1],[196.0,77.53656108]],[[196.15,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,2.28466748]]]
["bitfinex","SOLUSD",1731023905991,[[196.09,9.96164829],[196.05,0.12549],[196.04,0.5],[196.0,77.63656108],[195.89,35.648]],[[196.15,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,2.28466748]]]
["bitfinex","SOLUSD",1731023906309,[[196.08,9.96164829],[196.05,0.12549],[196.04,0.5],[196.01,0.1],[196.0,77.53656108]],[[196.14,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,2.28466748]]]
["bitfinex","SOLUSD",1731023906516,[[196.05,0.12549],[196.04,0.5],[196.01,0.1],[196.0,77.53656108]],[[196.14,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.97208316],[196.21,2.28466748]]]
["bitfinex","SOLUSD",1731023906517,[[196.1,9.96164829],[196.05,0.12549],[196.04,0.5],[196.02,0.1],[196.01,0.1]],[[196.16,16.57144829],[196.17,16.5301],[196.21,2.28466748],[196.23,162.9],[196.26,17.99223843]]]
["bitfinex","SOLUSD",1731023906688,[[196.1,9.96164829],[196.05,0.12549],[196.04,0.5],[196.02,0.1],[196.01,0.1]],[[196.16,16.57144829],[196.17,16.5301],[196.21,2.28466748],[196.22,0.1],[196.23,162.9]]]
["bitfinex","SOLUSD",1731023906890,[[196.05,23.902374],[196.04,0.5],[196.03,0.1],[196.02,0.1],[196.01,20.0]],[[196.16,6.6098],[196.17,16.5301],[196.23,162.9],[196.26,17.99223843],[196.33,22.97949814]]]
["bitfinex","SOLUSD",1731023907110,[[196.07,0.12549],[196.06,20.0],[196.05,23.776884],[196.04,0.5],[196.03,0.1]],[[196.16,16.57144829],[196.17,16.5301],[196.23,162.9],[196.24,5.39995002],[196.26,17.89223843]]]
["bitfinex","SOLUSD",1731023907419,[[196.1,9.96164829],[196.07,0.12549],[196.06,20.0],[196.05,23.776884],[196.04,0.5]],[[196.16,16.57144829],[196.17,16.5301],[196.23,162.9],[196.24,5.39995002],[196.26,17.89223843]]]
["bitfinex","SOLUSD",1731023908396,[[196.09,9.96164829],[196.07,0.12549],[196.04,0.5],[196.01,20.0],[196.0,147.43656108]],[[196.15,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.84659316],[196.23,165.18919562]]]
["bitfinex","SOLUSD",1731023908785,[[196.09,9.96164829],[196.07,0.12549],[196.04,0.5],[196.02,0.1],[196.01,20.0]],[[196.15,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.84659316],[196.22,0.1]]]
["bitfinex","SOLUSD",1731023908989,[[196.09,9.96164829],[196.07,0.12549],[196.04,0.5],[196.02,0.1],[196.01,20.1]],[[196.15,9.96164829],[196.16,6.6098],[196.17,16.5301],[196.2,39.84659316],[196.22,0.1]]]
["bitfinex","SOLUSD",1731023909192,[[196.1,9.96164829],[196.05,0.12549],[196.04,0.6],[196.02,0.1],[196.01,20.0]],[[196.17,16.5301],[196.2,6.4169],[196.23,162.9],[196.24,5.29995002],[196.26,18.09223843]]]
["bitfinex","SOLUSD",1731023909398,[[196.1,9.96164829],[196.05,0.12549],[196.04,0.5],[196.03,0.1],[196.02,0.1]],[[196.16,9.96164829],[196.17,16.5301],[196.2,6.4169],[196.24,5.29995002],[196.25,162.9]]]
["bitfinex","SOLUSD",1731023909697,[[196.1,9.96164829],[196.05,0.12549],[196.04,0.5],[196.02,0.2],[194.04,0.1]],[[196.16,9.96164829],[196.17,16.5301],[196.2,6.4169],[196.24,5.39995002],[196.25,163.0]]]
["bitfinex","SOLUSD",1731023910010,[[196.1,9.96164829],[196.05,0.12549],[196.04,0.5],[196.02,0.2],[194.04,0.1]],[[196.16,9.96164829],[196.17,16.5301],[196.2,6.4169],[196.24,0.1],[196.25,163.0]]]
["bitfinex","SOLUSD",1731023910204,[[196.1,9.96164829],[196.05,0.12549],[196.04,0.5],[196.02,0.2],[194.04,0.1]],[[196.16,9.96164829],[196.17,16.5301],[196.19,5.29872166],[196.2,6.4169],[196.24,0.1]]]
["bitfinex","SOLUSD",1731023910515,[[196.1,9.96164829],[196.05,0.12549],[196.04,0.5],[196.02,0.2],[194.04,0.1]],[[196.16,9.96164829],[196.17,16.5301],[196.19,5.29872166],[196.2,6.4169],[196.24,0.2]]]
["bitfinex","SOLUSD",1731023910815,[[196.09,9.96164829],[196.05,0.12549],[196.04,0.5],[196.01,20.1],[196.0,61.96579316]],[[196.15,9.96164829],[196.17,16.5301],[196.19,5.29872166],[196.2,46.26349316],[196.22,0.1]]]
["bitfinex","SOLUSD",1731023911000,[[196.09,9.96164829],[196.05,0.12549],[196.04,0.5],[196.01,20.1],[196.0,61.96579316]],[[196.15,9.96164829],[196.17,16.5301],[196.2,46.26349316],[196.22,0.1],[196.43,72.64783354]]]
["bitfinex","SOLUSD",1731023911190,[[196.09,9.96164829],[196.05,0.12549],[196.04,0.5],[196.02,0.2],[196.01,20.0]],[[196.15,9.96164829],[196.17,16.5301],[196.2,46.26349316],[196.23,0.1],[196.43,72.64783354]]]
["bitfinex","SOLUSD",1731023911385,[[196.09,9.96164829],[196.05,0.12549],[196.04,0.5],[196.02,0.2],[196.01,20.0]],[[196.15,9.96164829],[196.17,16.5301],[196.2,51.5619671],[196.23,0.1],[196.43,72.64783354]]]
["bitfinex","SOLUSD",1731023911817,[[196.07,9.96164829],[196.04,0.5],[196.01,20.0],[196.0,61.96579316],[195.99,0.1]],[[196.14,9.96164829],[196.17,16.5301],[196.2,51.5619671],[196.21,0.1],[196.22,0.1]]]
["bitfinex","SOLUSD",1731023912034,[[196.07,9.96164829],[196.04,0.5],[196.01,20.0],[196.0,61.86579316],[195.99,0.2]],[[196.14,9.96164829],[196.17,16.5301],[196.2,51.5619671],[196.21,0.1],[196.22,0.1]]]
["bitfinex","SOLUSD",1731023912310,[[196.04,0.5],[196.01,20.0],[196.0,61.86579316],[195.99,0.2]],[[196.14,9.96164829],[196.17,16.5301],[196.2,51.5619671],[196.22,0.1]]]
["bitfinex","SOLUSD",1731023912311,[[196.08,9.96164829],[196.05,0.12549],[196.04,0.5],[196.01,20.0],[196.0,61.96579316]],[[196.14,9.96164829],[196.17,16.5301],[196.2,51.5619671],[196.22,0.2],[196.24,22.25302916]]]
["bitfinex","SOLUSD",1731023913310,[[196.04,0.5],[196.01,20.0],[196.0,22.0192],[195.97,6.78027942],[195.96,2.3263944]],[[196.13,9.96164829],[196.17,16.5301],[196.19,0.1],[196.2,51.5619671],[196.21,0.1]]]
["bitfinex","SOLUSD",1731023913511,[[196.04,0.5],[195.98,4.58033657],[195.95,119.2787],[195.94,15.77512328],[195.92,329.4]],[[196.09,9.96164829],[196.1,15.234],[196.13,6.3571],[196.16,0.1],[196.17,0.1]]]
["bitfinex","SOLUSD",1731023913699,[[196.04,0.5],[196.02,9.96164829],[195.95,119.2787],[195.94,15.67512328],[195.93,0.1]],[[196.08,9.96164829],[196.1,15.234],[196.13,6.3571],[196.16,0.1],[196.17,163.0]]]
["bitfinex","SOLUSD",1731023914305,[[196.06,9.96164829],[196.05,0.12549],[196.04,0.5],[196.0,40.04659316],[195.96,70.0]],[[196.13,6.3571],[196.15,15.5111],[196.17,162.9],[196.2,5.29847394],[196.22,0.1]]]
["bitfinex","SOLUSD",1731023914617,[[196.11,9.96164829],[196.05,0.12549],[196.04,0.5],[196.03,6.4487],[196.01,0.1]],[[196.15,15.5111],[196.17,9.96164829],[196.18,6.0325],[196.2,5.29847394],[196.23,162.9]]]
["bitfinex","SOLUSD",1731023914819,[[196.11,9.96164829],[196.05,0.12549],[196.04,0.5],[196.03,21.5712],[196.02,0.1]],[[196.15,15.5111],[196.18,15.99414829],[196.2,5.29847394],[196.24,0.1],[196.25,163.0]]]
["bitfinex","SOLUSD",1731023915113,[[196.06,20.0],[196.05,23.902374],[196.04,20.6],[196.03,21.5712],[195.96,4.74988622]],[[196.15,15.5111],[196.18,6.0325],[196.2,5.29847394],[196.24,0.1],[196.25,162.9]]]
["bitfinex","SOLUSD",1731023915315,[[196.12,9.96164829],[196.07,0.12549],[196.05,23.776884],[196.04,20.6],[196.03,21.5712]],[[196.15,15.5111],[196.18,15.99414829],[196.2,5.29847394],[196.24,0.1],[196.25,162.9]]]
["bitfinex","SOLUSD",1731023915495,[[196.12,9.96164829],[196.07,0.12549],[196.05,23.776884],[196.04,20.6],[196.03,21.5712]],[[196.15,15.5111],[196.18,15.99414829],[196.2,5.29847394],[196.24,2.39726307],[196.25,162.9]]]
["bitfinex","SOLUSD",1731023916212,[[196.12,9.96164829],[196.07,0.12549],[196.05,23.776884],[196.04,20.6],[196.03,21.5712]],[[196.15,15.5111],[196.18,15.99414829],[196.2,5.29847394],[196.25,162.9],[196.28,260.5]]]
["bitfinex","SOLUSD",1731023916389,[[196.14,9.96164829],[196.06,20.12549],[196.05,23.776884],[196.04,0.7],[196.03,21.4712]],[[196.2,5.29847394],[196.25,162.9],[196.28,260.5]]]
["bitfinex","SOLUSD",1731023916390,[[196.14,9.96164829],[196.06,20.12549],[196.05,23.776884],[196.04,0.7],[196.03,21.4712]],[[196.2,26.30694829],[196.22,6.5542],[196.25,162.9],[196.28,260.4],[196.29,0.1]]]
["bitfinex","SOLUSD",1731023916594,[[196.14,9.96164829],[196.06,20.12549],[196.05,23.776884],[196.04,0.7],[196.03,21.4712]],[[196.2,26.30694829],[196.22,6.5542],[196.29,0.1]]]
["bitfinex","SOLUSD",1731023916595,[[196.14,9.96164829],[196.06,20.12549],[196.05,23.776884],[196.04,0.7],[196.03,21.4712]],[[196.2,26.30694829],[196.22,6.5542],[196.26,162.9],[196.27,16.094148],[196.29,0.1]]]
["bitfinex","SOLUSD",1731023916916,[[196.14,9.96164829],[196.06,20.12549],[196.05,23.876884],[196.04,0.6],[196.03,21.4712]],[[196.2,26.30694829],[196.22,6.5542],[196.26,163.0],[196.27,15.994148],[196.29,0.1]]]
["bitfinex","SOLUSD",1731023917214,[[196.14,9.96164829],[196.06,20.12549],[196.05,23.876884],[196.04,0.6],[196.03,21.4712]],[[196.2,26.30694829],[196.22,6.5542],[196.25,0.1],[196.26,162.9],[196.27,0.1]]]
["bitfinex","SOLUSD",1731023917796,[[196.14,9.96164829],[196.06,20.12549],[196.05,23.876884],[196.04,0.6],[196.03,21.4712]],[[196.2,26.30694829],[196.22,6.5542],[196.26,163.0],[196.29,0.1],[196.48,97.44342404]]]
["bitfinex","SOLUSD",1731023917997,[[196.15,9.96164829],[196.1,39.84659316],[196.06,20.22549],[196.05,23.876884],[196.04,0.5]],[[196.2,16.3453],[196.22,6.5542],[196.27,162.9],[196.29,0.1],[196.3,39.94659316]]]
["bitfinex","SOLUSD",1731023918193,[[196.15,9.96164829],[196.1,39.84659316],[196.06,26.90576942],[196.05,23.876884],[196.04,0.5]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.27,163.0],[196.29,0.1]]]
["bitfinex","SOLUSD",1731023918407,[[196.15,9.96164829],[196.1,39.84659316],[196.06,26.90576942],[196.05,23.876884],[196.04,0.5]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.23,5.29625235],[196.27,163.0]]]
["bitfinex","SOLUSD",1731023918607,[[196.14,9.96164829],[196.06,26.78027942],[196.05,23.876884],[196.04,0.5],[196.0,39.84659316]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.23,5.29625235],[196.27,163.0]]]
["bitfinex","SOLUSD",1731023919332,[[196.15,9.96164829],[196.1,39.84659316],[196.07,0.12549],[196.06,26.88027942],[196.05,23.776884]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.23,5.29625235],[196.27,163.0]]]
["bitfinex","SOLUSD",1731023919998,[[196.15,9.96164829],[196.1,39.84659316],[196.07,0.12549],[196.06,26.78027942],[196.05,23.876884]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.23,5.29625235],[196.27,162.9]]]
["bitfinex","SOLUSD",1731023920199,[[196.15,9.96164829],[196.1,39.84659316],[196.07,0.12549],[196.06,26.88027942],[196.05,23.776884]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.23,5.29625235],[196.27,163.0]]]
["bitfinex","SOLUSD",1731023920601,[[196.15,9.96164829],[196.1,39.84659316],[196.07,0.12549],[196.06,26.88027942],[196.05,23.776884]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.23,5.29625235],[196.27,162.9]]]
["bitfinex","SOLUSD",1731023921023,[[196.15,9.96164829],[196.1,39.84659316],[196.07,0.12549],[196.06,26.88027942],[196.05,23.776884]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.23,5.29625235],[196.27,163.0]]]
["bitfinex","SOLUSD",1731023921203,[[196.15,9.96164829],[196.1,39.84659316],[196.07,0.12549],[196.06,26.88027942],[196.05,23.776884]],[[196.2,16.3453],[196.21,9.96164829],[196.22,6.5542],[196.23,5.29625235],[196.27,162.9]]]
["bitfinex","SOLUSD",1731023921406,[[196.17,9.96164829],[196.11,0.12549],[196.1,39.84659316],[196.07,0.2],[196.06,26.68027942]],[[196.2,16.3453],[196.22,6.5542],[196.23,15.25790064],[196.3,39.84659316],[196.31,163.0]]]
["bitfinex","SOLUSD",1731023921618,[[196.18,9.96164829],[196.11,0.12549],[196.1,39.84659316],[196.07,0.2],[196.06,26.68027942]],[[196.2,16.3453],[196.22,6.5542],[196.23,5.29625235],[196.24,9.96164829],[196.29,18.64208265]]]
["bitfinex","SOLUSD",1731023922222,[[196.17,9.96164829],[196.11,0.12549],[196.1,39.84659316],[196.07,0.2],[196.06,26.68027942]],[[196.2,16.3453],[196.22,6.5542],[196.23,15.25790064],[196.29,18.64208265],[196.37,5.0924]]]
["bitfinex","SOLUSD",1731023922402,[[196.17,9.96164829],[196.11,0.12549],[196.1,39.84659316],[196.08,0.1],[196.07,0.1]],[[196.2,16.3453],[196.22,6.5542],[196.23,15.25790064],[196.29,18.64208265],[196.3,39.94659316]]]
["bitfinex","SOLUSD",1731023922601,[[196.17,9.96164829],[196.11,0.12549],[196.1,39.84659316],[196.08,0.1],[196.07,0.1]],[[196.2,16.3453],[196.22,6.5542],[196.23,15.25790064],[196.29,18.64208265],[196.3,39.84659316]]]
["bitfinex","SOLUSD",1731023923198,[[196.17,9.96164829],[196.11,0.12549],[196.1,39.84659316],[196.08,0.1],[196.06,26.78027942]],[[196.2,16.3453],[196.22,6.5542],[196.23,15.25790064],[196.29,18.64208265],[196.3,39.84659316]]]
["bitfinex","SOLUSD",1731023923398,[[196.19,9.96164829],[196.11,0.12549],[196.1,61.25649316],[196.09,5.18430664],[196.07,71.01941581]],[[196.23,5.29625235],[196.24,15.993],[196.26,9.96164829],[196.27,6.2875],[196.33,0.1]]]
["bitfinex","SOLUSD",1731023923617,[[196.19,9.96164829],[196.11,0.12549],[196.1,61.25649316],[196.09,5.18430664],[196.07,70.0]],[[196.23,5.29625235],[196.24,15.993],[196.26,9.96164829],[196.27,6.2875],[196.32,16.3453]]]
["bitfinex","SOLUSD",1731023923928,[[196.19,9.96164829],[196.11,0.12549],[196.1,61.35649316],[196.09,5.08430664],[196.07,70.0]],[[196.23,5.29625235],[196.24,15.993],[196.26,9.96164829],[196.27,6.2875],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023924498,[[196.19,9.96164829],[196.11,0.12549],[196.1,61.35649316],[196.09,5.08430664],[196.08,1.01932789]],[[196.23,5.29625235],[196.24,15.993],[196.26,9.96164829],[196.27,6.2875],[196.32,16.4453]]]
["bitfinex","SOLUSD",1731023925206,[[196.19,9.96164829],[196.11,0.12549],[196.1,61.35649316],[196.09,5.08430664],[196.08,1.01932789]],[[196.23,5.29625235],[196.24,15.993],[196.26,9.96164829],[196.27,6.2875],[196.32,16.3453]]]
["bitfinex","SOLUSD",1731023925403,[[196.19,9.96164829],[196.11,0.12549],[196.1,61.35649316],[196.09,5.08430664],[196.08,1.01932789]],[[196.23,5.29625235],[196.24,15.993],[196.26,9.96164829],[196.27,6.2875],[196.32,16.4453]]]
["bitfinex","SOLUSD",1731023925722,[[196.21,9.96164829],[196.12,0.1],[196.11,0.22549],[196.1,61.15649316],[196.09,77.34072848]],[[196.23,5.29625235],[196.24,15.993],[196.27,16.24914829],[196.35,0.1],[196.39,260.4]]]
["bitfinex","SOLUSD",1731023925924,[[196.21,9.96164829],[196.12,0.1],[196.11,0.22549],[196.1,61.15649316],[196.09,77.34072848]],[[196.24,15.993],[196.27,16.24914829],[196.34,178.993],[196.35,0.1],[196.39,260.4]]]
["bitfinex","SOLUSD",1731023926218,[[196.21,9.96164829],[196.12,0.1],[196.11,0.22549],[196.1,61.15649316],[196.09,77.34072848]],[[196.24,15.993],[196.27,16.24914829],[196.34,16.093],[196.35,0.1],[196.37,162.9]]]
["bitfinex","SOLUSD",1731023926405,[[196.21,9.96164829],[196.12,0.1],[196.11,0.12549],[196.1,61.25649316],[196.09,77.34072848]],[[196.24,15.993],[196.27,16.24914829],[196.34,16.093],[196.35,0.1],[196.37,162.9]]]
["bitfinex","SOLUSD",1731023926602,[[196.21,9.96164829],[196.12,0.1],[196.11,0.22549],[196.1,61.15649316],[196.09,77.34072848]],[[196.24,15.993],[196.27,16.24914829],[196.34,15.993],[196.35,0.1],[196.36,0.1]]]
["bitfinex","SOLUSD",1731023926807,[[196.21,9.96164829],[196.12,0.1],[196.11,0.22549],[196.1,61.15649316],[196.09,77.34072848]],[[196.27,16.24914829],[196.29,15.6988],[196.34,15.993],[196.36,0.1],[196.37,163.0]]]
["bitfinex","SOLUSD",1731023927004,[[196.21,9.96164829],[196.12,0.1],[196.11,0.22549],[196.1,61.15649316],[196.09,77.34072848]],[[196.27,16.24914829],[196.29,15.6988],[196.34,18.27117446],[196.36,0.1],[196.37,163.0]]]
["bitfinex","SOLUSD",1731023927212,[[196.13,0.2],[196.11,0.12549],[196.1,61.15649316],[196.09,77.34072848],[195.69,20.83852474]],[[196.27,6.2875],[196.28,9.96164829],[196.29,21.00573449],[196.34,15.993],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023927403,[[196.14,0.12549],[196.13,43.876884],[196.12,6.78027942],[196.11,20.0],[196.1,21.3099]],[[196.27,9.96164829],[196.29,21.00573449],[196.32,6.1424],[196.33,0.1],[196.35,162.9]]]
["bitfinex","SOLUSD",1731023927604,[[196.22,9.96164829],[196.14,0.22549],[196.13,43.876884],[196.12,6.68027942],[196.11,70.0]],[[196.29,25.66044829],[196.32,6.1424],[196.35,183.277823],[196.36,0.1],[196.42,260.4]]]
["bitfinex","SOLUSD",1731023927808,[[196.23,9.96164829],[196.14,0.22549],[196.13,43.876884],[196.12,6.68027942],[196.11,70.0]],[[196.29,25.66044829],[196.31,5.30627549],[196.32,6.1424],[196.36,163.0],[196.43,280.7509]]]
["bitfinex","SOLUSD",1731023928006,[[196.23,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,15.6988],[196.3,9.96164829],[196.31,5.30627549],[196.32,6.1424],[196.36,165.27840108]]]
["bitfinex","SOLUSD",1731023928209,[[196.23,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,15.6988],[196.3,9.96164829],[196.31,5.30627549],[196.32,6.1424],[196.36,185.65491308]]]
["bitfinex","SOLUSD",1731023928408,[[196.23,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,25.66044829],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1],[196.36,22.65491308]]]
["bitfinex","SOLUSD",1731023928627,[[196.23,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,25.66044829],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1],[196.36,185.55491308]]]
["bitfinex","SOLUSD",1731023929234,[[196.23,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,25.66044829],[196.31,5.30627549],[196.32,6.1424],[196.36,185.65491308],[196.57,111.15133417]]]
["bitfinex","SOLUSD",1731023929404,[[196.23,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,25.66044829],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1],[196.36,185.55491308]]]
["bitfinex","SOLUSD",1731023929604,[[196.23,9.96164829],[196.14,0.12549],[196.13,43.976884],[196.12,6.68027942],[173.5,50.50505051]],[[196.29,25.66044829],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1],[196.36,185.55491308]]]
["bitfinex","SOLUSD",1731023929908,[[196.23,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,25.66044829],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1],[196.36,185.55491308]]]
["bitfinex","SOLUSD",1731023930307,[[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942],[196.1,21.3099]],[[196.28,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.36,185.55491308]]]
["bitfinex","SOLUSD",1731023930624,[[196.22,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.28,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023931125,[[196.22,9.96164829],[196.15,0.1],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.28,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.37,0.2]]]
["bitfinex","SOLUSD",1731023931426,[[196.22,9.96164829],[196.14,0.12549],[196.13,43.976884],[196.12,6.68027942],[173.3,3.125]],[[196.28,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023931814,[[196.22,9.96164829],[196.14,0.12549],[196.13,43.976884],[196.12,6.68027942],[195.72,20.83852474]],[[196.28,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023932226,[[196.22,9.96164829],[196.14,0.22549],[196.13,43.876884],[196.12,6.68027942],[195.72,20.83852474]],[[196.28,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023932405,[[196.22,9.96164829],[196.14,0.22549],[196.13,43.876884],[196.12,6.68027942],[195.71,20.83852474]],[[196.28,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023932727,[[196.23,9.96164829],[196.14,0.22549],[196.13,43.876884],[196.12,6.68027942],[195.71,20.83852474]],[[196.29,25.66044829],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1],[196.55,254.56225434]]]
["bitfinex","SOLUSD",1731023933229,[[196.14,0.22549],[196.13,43.876884],[196.12,6.68027942],[195.71,20.83852474],[194.78,0.15851194]],[[196.28,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023933405,[[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942],[196.11,70.1],[196.1,21.3099]],[[196.27,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023933604,[[196.2,9.96164829],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942],[196.11,70.1]],[[196.27,9.96164829],[196.29,15.6988],[196.31,5.30627549],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023933819,[[196.23,9.96164829],[196.17,22.3925],[196.14,0.12549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,15.6988],[196.32,6.1424],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023933820,[[196.23,9.96164829],[196.17,22.3925],[196.14,0.12549],[196.13,43.976884],[196.12,6.68027942]],[[196.29,15.6988],[196.32,6.1424],[196.35,0.1],[196.36,22.65491308],[196.37,0.1]]]
["bitfinex","SOLUSD",1731023934032,[[196.23,9.96164829],[196.17,22.3925],[196.14,0.22549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,25.66044829],[196.32,6.1424],[196.36,22.75491308],[196.37,0.1],[196.49,25.4468]]]
["bitfinex","SOLUSD",1731023934215,[[196.23,9.96164829],[196.17,22.3925],[196.14,0.22549],[196.13,43.876884],[196.12,6.68027942]],[[196.29,25.66044829],[196.32,6.1424],[196.33,5.29292113],[196.36,22.75491308],[196.37,0.1]]]
["bitfinex","SOLUSD",1731023934547,[[196.18,20.12549],[196.17,22.3925],[196.13,23.976884],[196.12,6.68027942],[195.73,20.83852474]],[[196.29,25.66044829],[196.32,6.1424],[196.33,5.29292113],[196.36,22.75491308],[196.37,0.1]]]
["bitfinex","SOLUSD",1731023934720,[[196.23,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.976884],[196.12,6.68027942]],[[196.29,25.66044829],[196.32,6.1424],[196.33,5.29292113],[196.36,22.65491308],[196.37,0.1]]]
["bitfinex","SOLUSD",1731023935028,[[196.23,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.976884],[196.12,6.68027942]],[[196.29,25.66044829],[196.32,6.1424],[196.33,5.29292113],[196.36,22.75491308],[196.37,0.1]]]
["bitfinex","SOLUSD",1731023935503,[[196.23,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.976884],[196.12,6.68027942]],[[196.29,25.66044829],[196.32,6.1424],[196.33,5.29292113],[196.36,22.65491308],[196.37,0.1]]]
["bitfinex","SOLUSD",1731023936013,[[196.23,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.976884],[196.12,6.68027942]],[[196.29,25.66044829],[196.32,6.1424],[196.33,5.29292113],[196.36,22.75491308],[196.69,14.32963842]]]
["bitfinex","SOLUSD",1731023936510,[[196.23,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.976884],[196.12,6.68027942]],[[196.29,25.66044829],[196.32,6.1424],[196.33,5.29292113],[196.36,22.65491308],[196.37,0.2]]]
["bitfinex","SOLUSD",1731023936705,[[196.18,20.12549],[196.17,22.3925],[196.13,23.976884],[196.12,6.68027942]],[[196.29,25.66044829],[196.32,6.1424],[196.33,5.29292113],[196.36,22.65491308]]]
["bitfinex","SOLUSD",1731023936706,[[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.78027942],[173.15,51.84029535]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023936906,[[196.21,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.78027942]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023937329,[[196.21,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.78027942]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.37,0.1]]]
["bitfinex","SOLUSD",1731023937522,[[196.21,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.78027942]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023937831,[[196.22,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.78027942]],[[196.28,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023938019,[[196.22,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.68027942]],[[196.28,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023938330,[[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.68027942],[195.72,20.83852474]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023938515,[[196.21,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.68027942]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023938725,[[196.21,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.78027942]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023939540,[[196.21,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.13,23.876884],[196.12,6.68027942]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023939832,[[196.23,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.14,0.1],[196.13,23.876884]],[[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.34,0.1],[196.36,22.65491308]]]
["bitfinex","SOLUSD",1731023940021,[[196.23,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.14,0.2],[196.13,23.776884]],[[196.28,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023940410,[[196.22,9.96164829],[196.18,20.12549],[196.17,22.3925],[196.14,0.1],[196.13,23.876884]],[[196.28,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023940612,[[196.17,22.3925],[196.11,0.1],[196.1,0.1],[196.09,77.34072848],[195.69,30.63559165]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.39292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023940807,[[196.2,9.96164829],[196.13,20.0],[196.12,22.6704],[196.1,40.04659316],[196.09,7.34072848]],[[196.26,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.39292113],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023941021,[[196.21,9.96164829],[196.13,20.0],[196.12,22.6704],[196.11,0.2],[196.1,39.84659316]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.39292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023941235,[[196.21,9.96164829],[196.13,20.0],[196.12,22.6704],[196.11,0.2],[196.1,39.84659316]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.39292113],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023941717,[[196.21,9.96164829],[196.13,20.0],[196.12,22.6704],[196.11,0.2],[196.1,39.84659316]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.39292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023942739,[[196.21,9.96164829],[196.13,20.0],[196.12,22.6704],[196.11,0.2],[196.1,39.84659316]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.39292113],[196.36,22.75491308]]]
["bitfinex","SOLUSD",1731023942942,[[196.21,9.96164829],[196.13,20.0],[196.12,22.6704],[196.11,0.2],[196.1,39.84659316]],[[196.27,9.96164829],[196.29,15.6988],[196.32,6.1424],[196.33,5.39292113],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023943120,[[196.25,9.96164829],[196.2,39.84659316],[196.14,30.65716342],[196.13,22.37494311],[196.12,22.6704]],[[196.29,15.6988],[196.32,6.1424],[196.33,5.29292113],[196.38,0.1],[196.39,17.98223497]]]
["bitfinex","SOLUSD",1731023943430,[[196.24,9.96164829],[196.16,0.1],[196.15,0.12549],[196.14,30.55716342],[196.13,22.37494311]],[[196.29,15.6988],[196.3,9.96164829],[196.32,6.1424],[196.33,5.29292113],[196.38,0.1]]]
["bitfinex","SOLUSD",1731023943635,[[196.24,9.96164829],[196.16,0.1],[196.15,0.12549],[196.14,30.55716342],[196.13,22.37494311]],[[196.29,15.6988],[196.3,9.96164829],[196.32,6.1424],[196.38,0.1]]]
["bitfinex","SOLUSD",1731023943636,[[196.24,9.96164829],[196.16,0.1],[196.15,0.12549],[196.14,30.55716342],[196.13,22.37494311]],[[196.29,15.6988],[196.3,9.96164829],[196.32,6.1424],[196.38,0.1],[196.58,33.00661311]]]
["bitfinex","SOLUSD",1731023943843,[[196.24,9.96164829],[196.16,0.1],[196.15,0.12549],[196.14,30.55716342],[196.13,22.37494311]],[[196.29,15.6988],[196.3,9.96164829],[196.32,6.1424],[196.38,0.1],[196.58,43.59794728]]]
["bitfinex","SOLUSD",1731023944021,[[196.24,9.96164829],[196.16,0.1],[196.15,0.12549],[196.14,30.55716342],[196.13,22.37494311]],[[196.29,15.6988],[196.3,9.96164829],[196.32,6.1424],[196.35,5.2985428],[196.38,0.1]]]
["bitfinex","SOLUSD",1731023944539,[[196.25,9.96164829],[196.2,39.84659316],[196.16,0.2],[196.15,0.12549],[196.14,30.45716342]],[[196.29,15.6988],[196.31,9.96164829],[196.32,6.1424],[196.35,5.2985428],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023944739,[[196.26,9.96164829],[196.2,39.84659316],[196.19,15.6156],[196.16,0.2],[196.15,0.12549]],[[196.31,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023945038,[[196.26,9.96164829],[196.21,20.0],[196.2,39.84659316],[196.19,15.6156],[196.17,0.1]],[[196.32,16.10404829],[196.34,16.3909],[196.35,5.2985428],[196.37,9.961649],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023945213,[[196.26,9.96164829],[196.2,39.84659316],[196.19,15.6156],[196.17,0.1],[194.19,0.1]],[[196.31,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,9.961649]]]
["bitfinex","SOLUSD",1731023945413,[[196.26,9.96164829],[196.2,39.84659316],[196.19,15.6156],[196.17,0.1],[194.19,0.1]],[[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,9.961649]]]
["bitfinex","SOLUSD",1731023945414,[[196.26,9.96164829],[196.2,39.84659316],[196.19,15.6156],[196.17,0.1],[194.65,76.3789872]],[[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,10.061649],[196.38,162.9]]]
["bitfinex","SOLUSD",1731023945728,[[196.26,9.96164829],[196.2,39.84659316],[196.19,15.6156],[196.17,0.1],[195.74,20.83852474]],[[196.31,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,9.961649]]]
["bitfinex","SOLUSD",1731023946144,[[196.26,9.96164829],[196.2,39.84659316],[196.19,15.6156],[196.17,0.1],[195.74,20.83852474]],[[196.31,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,10.061649]]]
["bitfinex","SOLUSD",1731023947944,[[196.19,15.6156],[196.15,0.1],[196.14,30.55716342],[195.74,20.83852474],[194.65,76.37319255]],[[196.31,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,9.961649]]]
["bitfinex","SOLUSD",1731023948137,[[196.24,9.96164829],[196.2,0.12549],[196.19,15.6156],[196.15,7.41103439],[196.14,30.55716342]],[[196.3,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.36,0.1]]]
["bitfinex","SOLUSD",1731023948449,[[196.24,9.96164829],[196.2,0.12549],[196.19,15.6156],[196.15,7.41103439],[196.14,30.55716342]],[[196.3,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,10.061649]]]
["bitfinex","SOLUSD",1731023949630,[[196.2,0.12549],[196.19,15.6156],[196.15,7.41103439],[196.14,30.45716342],[196.13,188.57494311]],[[196.3,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,10.061649]]]
["bitfinex","SOLUSD",1731023949928,[[196.24,9.96164829],[196.2,0.12549],[196.19,15.6156],[196.15,7.51103439],[196.14,30.45716342]],[[196.3,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,10.061649]]]
["bitfinex","SOLUSD",1731023950256,[[196.24,9.96164829],[196.2,0.12549],[196.19,15.6156],[196.15,7.41103439],[196.14,30.45716342]],[[196.3,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,10.061649]]]
["bitfinex","SOLUSD",1731023950554,[[196.2,0.12549],[196.19,15.6156],[196.15,7.41103439],[196.14,23.876884],[196.13,118.47494311]],[[196.29,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.3985428],[196.37,9.961649]]]
["bitfinex","SOLUSD",1731023950858,[[196.23,9.96164829],[196.2,0.12549],[196.19,15.6156],[196.15,7.41103439],[196.14,23.876884]],[[196.29,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.2985428],[196.37,10.061649]]]
["bitfinex","SOLUSD",1731023952351,[[196.21,9.96164829],[196.16,20.0],[196.15,5.08430664],[196.14,15.178],[196.13,98.47494311]],[[196.27,9.96164829],[196.32,6.1424],[196.34,16.3909],[196.35,5.3985428],[196.36,0.1]]]
["bitfinex","SOLUSD",1731023953154,[[196.2,9.96164829],[196.15,5.08430664],[196.14,15.178],[196.13,98.47494311],[196.12,6.2614]],[[196.26,9.96164829],[196.31,0.12549],[196.32,6.1424],[196.33,0.1],[196.34,179.3909]]]
["bitfinex","SOLUSD",1731023953336,[[196.2,9.96164829],[196.15,5.08430664],[196.14,15.178],[196.13,98.47494311],[196.12,6.2614]],[[196.26,9.96164829],[196.27,15.2519],[196.31,0.12549],[196.32,6.1424],[196.33,0.1]]]
["bitfinex","SOLUSD",1731023953540,[[196.2,9.96164829],[196.14,15.178],[196.13,98.47494311],[196.12,6.2614],[196.1,40.04659316]],[[196.26,9.96164829],[196.27,15.2519],[196.31,0.12549],[196.32,6.1424],[196.33,0.1]]]
["bitfinex","SOLUSD",1731023953749,[[196.2,9.96164829],[196.14,15.178],[196.13,98.47494311],[196.12,6.2614],[196.11,0.1]],[[196.26,9.96164829],[196.27,15.2519],[196.31,0.12549],[196.32,6.1424],[196.34,163.1]]]
["bitfinex","SOLUSD",1731023953932,[[196.2,9.96164829],[196.14,15.178],[196.13,98.47494311],[196.12,6.2614],[196.11,0.1]],[[196.26,9.96164829],[196.27,15.2519],[196.31,0.12549],[196.32,6.1424],[196.33,0.1]]]
["bitfinex","SOLUSD",1731023954352,[[196.13,96.1],[196.12,6.2614],[196.09,16.2984],[196.08,2.47494311],[196.07,0.1]],[[196.23,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,45.34227826],[196.31,0.12549]]]
["bitfinex","SOLUSD",1731023954542,[[196.16,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,2.37494311]],[[196.22,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,208.24227826],[196.37,372.954149]]]
["bitfinex","SOLUSD",1731023954748,[[196.17,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,2.37494311]],[[196.23,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,208.14227826],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023955056,[[196.17,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,2.47494311]],[[196.26,23.776884],[196.27,15.2519],[196.3,208.14227826],[196.31,0.1],[196.55,254.56225434]]]
["bitfinex","SOLUSD",1731023955232,[[196.17,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,2.47494311]],[[196.23,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,208.14227826],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023955732,[[196.17,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,2.37494311]],[[196.23,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,208.14227826],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023956455,[[196.17,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,2.37494311]],[[196.23,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,228.52463226],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023956867,[[196.17,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,2.37494311]],[[196.23,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,228.42463226],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023957235,[[196.17,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,2.37494311]],[[196.23,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,228.52463226],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023957550,[[196.17,9.96164829],[196.13,0.12549],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984]],[[196.24,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,228.52463226],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023957744,[[196.17,9.96164829],[196.13,0.12549],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984]],[[196.24,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,228.52463226],[196.32,8.45666864]]]
["bitfinex","SOLUSD",1731023957929,[[196.17,9.96164829],[196.13,0.12549],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984]],[[196.24,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,228.42463226],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023958335,[[196.17,9.96164829],[196.13,0.12549],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984]],[[196.24,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,65.62463226],[196.31,163.0]]]
["bitfinex","SOLUSD",1731023958937,[[196.17,9.96164829],[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.08,0.1]],[[196.23,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.28,0.1],[196.3,65.62463226]]]
["bitfinex","SOLUSD",1731023959136,[[196.12,6.2614],[196.1,39.84659316],[196.09,16.2984],[196.07,5.18430664],[196.05,98.57494311]],[[196.23,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023959341,[[196.16,9.96164829],[196.1,39.84659316],[196.09,16.2984],[196.07,11.73890664],[196.05,98.57494311]],[[196.23,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023959565,[[196.16,9.96164829],[196.1,39.84659316],[196.09,16.2984],[196.07,11.73890664],[196.06,0.1]],[[196.23,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023959953,[[196.16,9.96164829],[196.1,39.84659316],[196.09,16.2984],[196.07,11.73890664],[196.06,2.3268426]],[[196.23,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023960642,[[196.16,9.96164829],[196.1,39.84659316],[196.09,16.2984],[196.07,11.73890664],[196.06,2.2268426]],[[196.22,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023961345,[[196.16,9.96164829],[196.1,39.84659316],[196.09,16.2984],[196.07,11.73890664],[196.06,2.3268426]],[[196.22,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023961546,[[196.16,9.96164829],[196.1,39.84659316],[196.09,16.2984],[196.08,0.1],[196.07,11.63890664]],[[196.22,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.28,0.1]]]
["bitfinex","SOLUSD",1731023962054,[[196.16,9.96164829],[196.1,39.84659316],[196.09,16.2984],[196.08,0.1],[196.07,11.63890664]],[[196.23,9.96164829],[196.24,23.776884],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519]]]
["bitfinex","SOLUSD",1731023962239,[[196.16,9.96164829],[196.1,39.84659316],[196.09,16.2984],[196.08,0.1],[196.07,11.63890664]],[[196.23,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.3,65.52463226]]]
["bitfinex","SOLUSD",1731023962440,[[196.18,9.96164829],[196.11,0.12549],[196.1,39.84659316],[196.09,16.2984],[196.08,0.2]],[[196.24,9.96164829],[196.25,6.0914],[196.26,23.776884],[196.27,15.2519],[196.3,65.52463226]]]
["bitfinex","SOLUSD",1731023962673,[[196.2,9.96164829],[196.11,44.002374],[196.1,39.94659316],[196.09,22.97867942],[196.08,72.37494311]],[[196.27,25.21354829],[196.3,11.9355851],[196.32,2.21426864],[196.33,0.1],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023962844,[[196.22,9.96164829],[196.14,6.2504],[196.12,0.1],[196.11,44.002374],[196.1,39.84659316]],[[196.27,15.2519],[196.28,9.96164829],[196.3,11.9355851],[196.32,2.21426864],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023963044,[[196.22,9.96164829],[196.14,6.2504],[196.12,0.1],[196.11,44.002374],[196.1,39.84659316]],[[196.27,15.2519],[196.28,9.96164829],[196.3,11.9355851],[196.32,2.21426864],[196.33,20.379039]]]
["bitfinex","SOLUSD",1731023963862,[[196.22,9.96164829],[196.14,6.2504],[196.12,0.1],[196.11,44.002374],[196.1,39.84659316]],[[196.27,15.2519],[196.28,9.96164829],[196.3,11.9355851],[196.33,20.379039],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023964063,[[196.22,9.96164829],[196.14,6.2504],[196.11,44.102374],[196.1,39.84659316],[172.98,52.50791777]],[[196.27,15.2519],[196.28,9.96164829],[196.3,11.9355851],[196.33,20.379039],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023964650,[[196.22,9.96164829],[196.14,6.2504],[196.11,44.102374],[196.1,39.84659316],[194.59,76.40340238]],[[196.27,15.2519],[196.28,9.96164829],[196.3,11.9355851],[196.33,20.379039],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023965046,[[196.22,9.96164829],[196.14,6.2504],[196.11,44.102374],[196.1,39.84659316],[195.57,32.1528247]],[[196.27,15.2519],[196.28,9.96164829],[196.3,11.9355851],[196.33,20.379039],[196.34,0.1]]]
["bitfinex","SOLUSD",1731023965247,[[196.15,20.12549],[196.14,6.2504],[196.11,23.876884],[196.09,23.07867942],[195.57,32.1528247]],[[196.26,9.96164829],[196.27,15.2519],[196.3,11.9355851],[196.33,20.479039],[196.4,44.93829316]]]
["bitfinex","SOLUSD",1731023965554,[[196.2,9.96164829],[196.15,20.12549],[196.14,6.2504],[196.11,23.876884],[196.1,39.94659316]],[[196.26,9.96164829],[196.27,15.2519],[196.3,11.9355851],[196.33,20.379039],[196.34,163.0]]]
["bitfinex","SOLUSD",1731023965862,[[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.09,16.3984],[196.08,2.47494311]],[[196.24,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,51.78217826],[196.31,0.2]]]
["bitfinex","SOLUSD",1731023966064,[[196.18,9.96164829],[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.1,39.84659316]],[[196.24,9.96164829],[196.26,23.776884],[196.27,15.2519],[196.3,51.78217826],[196.31,0.2]]]
["bitfinex","SOLUSD",1731023967473,[[196.18,9.96164829],[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.1,39.84659316]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.88217826],[196.31,0.1],[196.48,5.29566708]]]
["bitfinex","SOLUSD",1731023967844,[[196.18,9.96164829],[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.1,39.84659316]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.78217826],[196.31,0.2],[196.44,2.64783354]]]
["bitfinex","SOLUSD",1731023968471,[[196.18,9.96164829],[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.1,39.84659316]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.78217826],[196.31,0.2],[196.43,15.37553354]]]
["bitfinex","SOLUSD",1731023968669,[[196.18,9.96164829],[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.1,39.84659316]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.88217826],[196.31,0.1],[196.43,15.37553354]]]
["bitfinex","SOLUSD",1731023969167,[[196.18,9.96164829],[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.1,39.84659316]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.78217826],[196.31,0.1],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023969377,[[196.18,9.96164829],[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.1,39.84659316]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.78217826],[196.31,0.1]]]
["bitfinex","SOLUSD",1731023969378,[[196.18,9.96164829],[196.15,20.0],[196.14,6.2504],[196.11,23.776884],[196.1,39.84659316]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.88217826],[196.31,0.1],[204.91,112.37806377]]]
["bitfinex","SOLUSD",1731023969581,[[196.18,9.96164829],[196.15,20.0],[196.11,23.776884],[196.1,39.84659316],[196.09,16.2984]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.78217826],[196.31,0.2],[196.43,15.37553354]]]
["bitfinex","SOLUSD",1731023969864,[[196.18,9.96164829],[196.15,20.0],[196.11,23.776884],[196.1,46.13879316],[196.09,16.2984]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.78217826],[196.43,15.37553354]]]
["bitfinex","SOLUSD",1731023969865,[[196.18,9.96164829],[196.15,20.0],[196.11,23.776884],[196.1,46.13879316],[196.09,16.2984]],[[196.24,9.96164829],[196.27,15.2519],[196.3,51.88217826],[196.33,22.74962001],[196.43,15.37553354]]]
["bitfinex","SOLUSD",1731023970078,[[196.19,9.96164829],[196.12,20.0],[196.11,23.776884],[196.1,46.33879316],[196.09,16.2984]],[[196.26,9.96164829],[196.27,15.2519],[196.3,11.9355851],[196.33,22.64962001],[196.34,7.36462839]]]
["bitfinex","SOLUSD",1731023970278,[[196.2,9.96164829],[196.12,20.0],[196.11,23.776884],[196.1,46.33879316],[196.09,16.2984]],[[196.27,15.2519],[196.3,11.9355851],[196.33,22.64962001],[196.34,7.36462839]]]
["bitfinex","SOLUSD",1731023970279,[[196.2,9.96164829],[196.12,20.0],[196.11,23.776884],[196.1,46.33879316],[196.09,16.2984]],[[196.27,25.21354829],[196.3,11.9355851],[196.33,185.54962001],[196.34,7.16462839],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023970447,[[196.2,9.96164829],[196.12,20.0],[196.11,23.876884],[196.1,46.23879316],[196.09,16.2984]],[[196.27,25.21354829],[196.3,11.9355851],[196.33,185.54962001],[196.34,7.36462839],[196.43,2.64783354]]]
["bitfinex","SOLUSD",1731023970773,[[196.21,9.96164829],[196.13,0.12549],[196.12,20.1],[196.11,23.876884],[196.1,46.13879316]],[[196.27,25.21354829],[196.3,11.9355851],[196.33,185.64962001],[196.35,0.1],[196.41,5.0914]]]
["bitfinex","SOLUSD",1731023971270,[[196.13,0.12549],[196.12,20.1],[196.11,23.876884],[196.1,6.2922],[194.62,76.39799237]],[[196.27,25.21354829],[196.3,11.9355851],[196.33,185.64962001],[196.35,0.1],[196.41,5.0914]]]
["bitfinex","SOLUSD",1731023971461,[[196.15,23.902374],[196.14,20.0],[196.13,23.776884],[196.12,0.1],[196.11,0.1]],[[196.27,25.21354829],[196.3,11.9355851],[196.33,22.74962001],[196.34,162.9],[196.35,0.1]]]
["bitfinex","SOLUSD",1731023971655,[[196.21,9.96164829],[196.15,0.12549],[196.14,20.0],[196.13,23.776884],[196.12,0.1]],[[196.27,25.21354829],[196.3,6.6399],[196.33,22.74962001],[196.34,162.9],[196.36,0.1]]]
["bitfinex","SOLUSD",1731023971857,[[196.22,9.96164829],[196.15,0.12549],[196.14,20.0],[196.13,23.776884],[196.12,0.1]],[[196.27,15.2519],[196.28,9.96164829],[196.3,6.6399],[196.33,22.74962001],[196.35,162.9]]]
["bitfinex","SOLUSD",1731023972075,[[196.22,9.96164829],[196.15,0.12549],[196.14,20.0],[196.13,23.876884],[196.12,0.1]],[[196.27,15.2519],[196.28,9.96164829],[196.3,11.9235252],[196.35,162.9],[196.36,0.2]]]
["bitfinex","SOLUSD",1731023972373,[[196.22,9.96164829],[196.15,0.12549],[196.14,20.0],[196.13,23.776884],[196.12,0.2]],[[196.27,15.2519],[196.28,9.96164829],[196.3,6.6399],[196.34,15.2519],[196.35,165.24089103]]]
["bitfinex","SOLUSD",1731023972582,[[196.22,9.96164829],[196.15,0.12549],[196.14,20.0],[196.13,23.876884],[196.12,0.1]],[[196.27,15.2519],[196.28,9.96164829],[196.3,6.6399],[196.34,15.2519],[196.35,165.14089103]]]
["bitfinex","SOLUSD",1731023972757,[[196.22,9.96164829],[196.15,0.12549],[196.14,20.0],[196.13,23.776884],[196.12,0.2]],[[196.27,15.2519],[196.28,9.96164829],[196.3,6.6399],[196.33,5.28362219],[196.34,15.2519]]]
["bitfinex","SOLUSD",1731023973470,[[196.22,9.96164829],[196.15,0.12549],[196.14,20.0],[196.13,23.776884],[196.12,0.1]],[[196.27,15.2519],[196.28,9.96164829],[196.3,6.6399],[196.33,5.28362219],[196.34,15.2519]]]
["bitfinex","SOLUSD",1731023973770,[[196.2,9.96164829],[196.15,0.12549],[196.14,20.0],[196.13,23.776884],[196.1,46.13879316]],[[196.26,9.96164829],[196.27,15.2519],[196.3,6.6399],[196.33,5.38362219],[196.34,15.3519]]]
["bitfinex","SOLUSD",1731023973956,[[196.19,9.96164829],[196.14,20.0],[196.13,23.776884],[196.1,46.13879316],[195.74,20.83852474]],[[196.26,9.96164829],[196.27,15.2519],[196.3,6.6399],[196.31,0.1],[196.33,5.28362219]]]
["bitfinex","SOLUSD",1731023974147,[[196.11,20.0],[196.1,6.2922],[196.09,16.3984],[196.08,2.47494311],[195.74,20.83852474]],[[196.25,9.96164829],[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.32,0.1]]]
["bitfinex","SOLUSD",1731023974346,[[196.19,9.96164829],[196.11,20.0],[196.1,46.13879316],[196.09,16.2984],[196.08,2.57494311]],[[196.25,9.96164829],[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.32,163.0]]]
["bitfinex","SOLUSD",1731023974555,[[196.19,9.96164829],[196.11,20.0],[196.1,46.13879316],[196.09,16.4984],[196.08,2.37494311]],[[196.25,9.96164829],[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.32,162.9]]]
["bitfinex","SOLUSD",1731023974775,[[196.19,9.96164829],[196.11,20.0],[196.1,48.35770356],[196.09,16.4984],[196.08,2.37494311]],[[196.26,9.96164829],[196.27,15.2519],[196.3,6.6399],[196.31,0.1],[196.32,162.9]]]
["bitfinex","SOLUSD",1731023975374,[[196.19,9.96164829],[196.11,20.0],[196.1,48.35770356],[196.09,16.4984],[196.08,2.37494311]],[[196.25,9.96164829],[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.32,162.9]]]
["bitfinex","SOLUSD",1731023975576,[[196.19,9.96164829],[196.11,20.0],[196.1,48.35770356],[196.09,16.4984],[196.08,2.37494311]],[[196.25,9.96164829],[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.32,163.0]]]
["bitfinex","SOLUSD",1731023975953,[[196.18,9.96164829],[196.12,0.12549],[196.11,20.0],[196.1,46.13879316],[196.09,16.2984]],[[196.25,9.96164829],[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.32,163.0]]]
["bitfinex","SOLUSD",1731023976450,[[196.14,23.902374],[196.13,20.0],[196.12,23.776884],[196.1,6.2922],[196.09,16.2984]],[[196.24,9.96164829],[196.27,15.2519],[196.3,46.48649316],[196.32,163.0],[196.34,15.3519]]]
["bitfinex","SOLUSD",1731023976661,[[196.18,9.96164829],[196.15,20.0],[196.14,23.902374],[196.1,46.13879316],[196.09,16.2984]],[[196.24,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.32,163.0],[196.34,15.2519]]]
["bitfinex","SOLUSD",1731023977464,[[196.18,9.96164829],[196.15,20.0],[196.14,23.902374],[196.1,46.13879316],[196.09,18.61407988]],[[196.24,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.32,163.0],[196.34,15.2519]]]
["bitfinex","SOLUSD",1731023978375,[[196.15,20.0],[196.14,23.902374],[196.1,6.2922],[196.09,18.61407988],[172.81,53.17554019]],[[196.24,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.32,163.0],[196.34,15.2519]]]
["bitfinex","SOLUSD",1731023978588,[[196.15,20.0],[196.14,23.902374],[196.1,46.13879316],[196.09,18.61407988],[195.98,5.088]],[[196.24,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.32,163.0],[196.34,15.2519]]]
["bitfinex","SOLUSD",1731023978775,[[196.18,9.96164829],[196.15,20.0],[196.14,23.902374],[196.1,46.13879316],[196.09,18.61407988]],[[196.24,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.32,163.0],[196.34,15.2519]]]
["bitfinex","SOLUSD",1731023979084,[[196.17,9.96164829],[196.15,20.0],[196.14,23.902374],[196.1,46.13879316],[196.09,18.61407988]],[[196.24,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.32,163.0],[196.34,15.2519]]]
["bitfinex","SOLUSD",1731023979266,[[196.11,20.0],[196.1,46.13879316],[196.09,16.2984],[196.08,2.47494311],[196.07,5.08430664]],[[196.23,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.31,0.1],[196.32,162.9]]]
["bitfinex","SOLUSD",1731023979609,[[196.16,9.96164829],[196.11,20.0],[196.1,46.13879316],[196.09,16.2984],[196.08,2.37494311]],[[196.23,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.31,163.0],[196.36,17.88355131]]]
["bitfinex","SOLUSD",1731023979880,[[196.17,9.96164829],[196.12,0.12549],[196.11,20.0],[196.1,46.13879316],[196.09,16.3984]],[[196.23,9.96164829],[196.27,15.2519],[196.3,46.58649316],[196.31,0.1],[196.32,162.9]]]
["bitfinex","SOLUSD",1731023980268,[[196.17,9.96164829],[196.12,0.12549],[196.11,20.0],[196.1,46.13879316],[196.09,16.3984]],[[196.23,9.96164829],[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.32,162.9]]]
["bitfinex","SOLUSD",1731023980475,[[196.18,9.96164829],[196.12,0.12549],[196.11,20.0],[196.1,46.23879316],[196.09,16.2984]],[[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.32,163.0],[196.33,5.28362219]]]
["bitfinex","SOLUSD",1731023980775,[[196.21,9.96164829],[196.12,23.902374],[196.11,22.37494311],[196.1,53.01907258],[196.09,16.2984]],[[196.27,15.2519],[196.3,46.48649316],[196.31,0.1],[196.33,5.28362219]]]
["bitfinex","SOLUSD",1731023980776,[[196.21,9.96164829],[196.12,23.902374],[196.11,22.37494311],[196.1,53.01907258],[196.09,16.2984]],[[196.27,25.21354829],[196.3,6.6399],[196.31,162.9],[196.33,5.28362219],[196.35,7.26462839]]]
["bitfinex","SOLUSD",1731023980972,[[196.21,9.96164829],[196.12,23.902374],[196.11,22.47494311],[196.1,52.91907258],[196.09,16.2984]],[[196.27,25.21354829],[196.3,6.6399],[196.31,162.9],[196.33,5.28362219],[196.35,7.26462839]]]
["bitfinex","SOLUSD",1731023981277,[[196.21,9.96164829],[196.12,23.902374],[196.11,22.47494311],[196.1,52.91907258],[196.09,16.2984]],[[196.27,15.2519],[196.28,9.96164829],[196.3,6.6399],[196.31,162.9],[196.33,5.28362219]]]
["bitfinex","SOLUSD",1731023981467,[[196.21,9.96164829],[196.12,24.002374],[196.11,22.47494311],[196.1,122.81907258],[196.09,16.2984]],[[196.27,15.2519],[196.28,9.96164829],[196.3,6.6399],[196.31,162.9],[196.33,5.28362219]]]
["bitfinex","SOLUSD",1731023981670,[[196.22,9.96164829],[196.13,0.1],[196.12,24.002374],[196.11,22.37494311],[196.1,122.81907258]],[[196.27,15.2519],[196.29,9.96164829],[196.3,6.6399],[196.31,162.9],[196.33,5.28362219]]]
["bitfinex","SOLUSD",1731023981864,[[196.14,0.12549],[196.13,20.1],[196.12,23.876884],[196.11,118.47494311],[196.1,122.81907258]],[[196.27,15.2519],[196.29,9.96164829],[196.3,6.6399],[196.33,5.28362219],[196.35,170.16462839]]]
["bitfinex","SOLUSD",1731023982060,[[196.22,9.96164829],[196.14,0.12549],[196.13,0.1],[196.12,23.876884],[196.11,118.47494311]],[[196.27,15.2519],[196.29,9.96164829],[196.3,6.6399],[196.33,5.28362219],[196.35,170.26462839]]]
["bitfinex","SOLUSD",1731023982287,[[196.22,9.96164829],[196.14,0.12549],[196.13,0.1],[196.12,23.876884],[196.11,118.47494311]],[[196.27,15.2519],[196.29,9.96164829],[196.3,6.6399],[196.33,5.28362219],[196.35,7.26462839]]]
["bitfinex","SOLUSD",1731023982789,[[196.22,9.96164829],[196.14,0.12549],[196.13,0.1],[196.12,23.876884],[196.11,118.47494311]],[[196.27,15.2519],[196.29,9.96164829],[196.3,6.6399],[196.34,15.3519],[196.35,7.26462839]]]
["bitfinex","SOLUSD",1731023983089,[[196.22,9.96164829],[196.14,0.12549],[196.13,0.1],[196.12,23.876884],[196.11,118.47494311]],[[196.27,15.2519],[196.29,9.96164829],[196.3,6.6399],[196.31,5.27992628],[196.32,2.23194383]]]
["bitfinex","SOLUSD",1731023983779,[[196.22,9.96164829],[196.14,0.12549],[196.13,0.1],[196.12,23.876884],[196.11,118.47494311]],[[196.27,15.2519],[196.28,9.96164829],[196.3,6.6399],[196.31,5.27992628],[196.32,2.23194383]]]
["bitfinex","SOLUSD",1731023984785,[[196.25,9.96164829],[196.2,39.84659316],[196.18,0.12549],[196.17,15.9421],[196.16,0.1]],[[196.3,6.6399],[196.31,5.27992628],[196.32,15.4388],[196.37,0.1],[196.39,163.0]]]
["bitfinex","SOLUSD",1731023984970,[[196.25,9.96164829],[196.2,39.84659316],[196.18,0.12549],[196.17,22.3335],[196.16,0.1]],[[196.3,6.6399],[196.31,9.96164829],[196.32,15.4388],[196.37,2.23828844],[196.39,163.1]]]
["bitfinex","SOLUSD",1731023985290,[[196.18,43.776884],[196.17,22.3335],[196.14,5.08430664],[196.11,2.37494311],[196.04,0.5]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.42,9.961648]]]
["bitfinex","SOLUSD",1731023987669,[[196.18,43.776884],[196.17,22.3335],[196.14,5.08430664],[196.11,2.37494311],[196.08,2.37494311]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.42,9.961648]]]
["bitfinex","SOLUSD",1731023988188,[[196.18,43.776884],[196.17,22.3335],[196.14,7.34536578],[196.11,2.37494311],[196.08,2.37494311]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.42,9.961648]]]
["bitfinex","SOLUSD",1731023989680,[[196.18,43.776884],[196.17,22.3335],[196.14,7.34536578],[196.11,2.37494311],[196.08,2.37494311]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.55,9.12975631]]]
["bitfinex","SOLUSD",1731023990279,[[196.18,43.776884],[196.17,22.3335],[196.14,7.34536578],[196.11,2.37494311],[196.08,2.37494311]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.55,19.72109048]]]
["bitfinex","SOLUSD",1731023990485,[[196.18,43.776884],[196.17,22.3335],[196.14,7.34536578],[196.11,2.37494311],[196.08,2.37494311]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.55,10.59133417]]]
["bitfinex","SOLUSD",1731023990786,[[196.18,43.776884],[196.17,22.3335],[196.14,7.34536578],[196.11,2.37494311],[196.08,2.37494311]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.43,15.4388]]]
["bitfinex","SOLUSD",1731023990989,[[196.18,43.776884],[196.17,22.3335],[196.14,5.08430664],[196.11,2.37494311],[196.08,2.37494311]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.43,15.4388]]]
["bitfinex","SOLUSD",1731023991686,[[196.18,43.776884],[196.17,22.3335],[196.14,5.08430664],[196.13,2.3105628],[196.11,2.37494311]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.43,15.4388]]]
["bitfinex","SOLUSD",1731023994295,[[196.18,43.776884],[196.17,22.3335],[196.14,5.08430664],[196.11,2.37494311],[195.96,8.51904113]],[[196.3,6.6399],[196.32,15.4388],[196.35,5.28089625],[196.37,2.23828844],[196.43,15.4388]]]
["bitfinex","SOLUSD",1731023994612,[[196.19,2.37494311],[196.18,43.776884],[196.17,24.70844311],[196.14,5.08430664],[196.12,2.274086]],[[196.32,15.4388],[196.35,11.93519625],[196.5,2.64783354],[196.52,0.0665064],[196.53,5.29566708]]]
["bitfinex","SOLUSD",1731023994793,[[196.23,20.0],[196.22,23.776884],[196.19,16.51447228],[196.17,22.3335],[196.12,2.274086]],[[196.32,15.4388],[196.35,6.6543],[196.47,16.9388],[196.51,2.64783354],[196.52,0.0665064]]]
["bitfinex","SOLUSD",1731023994983,[[196.24,23.776884],[196.23,20.0],[196.19,16.51447228],[196.17,22.3335],[196.12,2.274086]],[[196.32,15.4388],[196.35,6.6543],[196.39,5.28005349],[196.47,16.9388],[196.51,2.64783354]]]
["bitfinex","SOLUSD",1731023995371,[[196.24,23.776884],[196.23,20.0],[196.19,16.51447228],[196.17,22.3335],[196.12,2.274086]],[[196.32,15.4388],[196.35,6.6543],[196.39,5.28005349],[196.42,2.31473103],[196.47,16.9388]]]
["bitfinex","SOLUSD",1731023996970,[[196.24,23.776884],[196.19,16.51447228],[196.17,22.3335],[196.12,2.274086]],[[196.39,5.28005349],[196.47,16.9388]]]
["bitfinex","SOLUSD",1731023996971,[[196.26,23.776884],[196.25,20.0],[196.24,23.776884],[196.19,16.51447228],[196.17,22.3335]],[[196.38,15.1065],[196.39,5.28005349],[196.4,6.0303],[196.47,1.5],[196.66,34.44168188]]]
["bitfinex","SOLUSD",1731023997177,[[196.28,23.776884],[196.25,20.0],[196.19,16.51447228],[196.17,22.3335],[196.02,8.51904113]],[[196.38,15.1065],[196.4,6.0303],[196.47,1.5],[196.52,0.0665064],[196.53,2.64783354]]]
["bitfinex","SOLUSD",1731023997371,[[196.28,23.776884],[196.25,20.0],[196.19,16.51447228],[196.17,22.3335],[196.01,28.51904113]],[[196.38,15.1065],[196.4,6.0303],[196.42,5.28003367],[196.47,1.5],[196.5,15.4388]]]
["bitfinex","SOLUSD",1731023997571,[[196.28,23.776884],[196.25,20.0],[196.19,16.51447228],[196.17,22.3335],[196.02,8.51904113]],[[196.38,15.1065],[196.4,6.0303],[196.42,5.28003367],[196.47,1.5],[196.5,15.4388]]]
["bitfinex","SOLUSD",1731023998695,[[196.28,23.776884],[196.25,20.0],[196.19,16.51447228],[196.17,22.3335],[196.02,8.51904113]],[[196.38,15.1065],[196.4,6.0303],[196.42,5.28003367],[196.44,2.23205308],[196.47,1.5]]]
["bitfinex","SOLUSD",1731023999081,[[196.29,20.0],[196.28,23.776884],[196.19,16.51447228],[196.17,22.3335],[196.02,8.51904113]],[[196.38,15.1065],[196.4,6.0303],[196.42,5.28003367],[196.47,1.5],[196.61,19.72109048]]]
["bitfinex","SOLUSD",1731023999288,[[196.29,20.0],[196.28,23.776884],[196.19,16.51447228],[196.17,22.3335],[196.01,28.51904113]],[[196.38,15.1065],[196.4,6.0303],[196.42,5.28003367],[196.47,1.5],[196.61,10.59133417]]]
["bitfinex","SOLUSD",1731023999583,[[196.29,20.0],[196.28,23.776884],[196.19,16.51447228],[196.17,22.3335],[196.01,28.51904113]],[[196.38,15.1065],[196.4,6.0303],[196.42,5.28003367],[196.47,1.5],[196.51,15.1065]]]
["bitfinex","SOLUSD",1731023999788,[[196.29,20.0],[196.28,23.776884],[196.24,22.9414],[196.19,16.51447228],[196.01,28.51904113]],[[196.38,15.1065],[196.4,6.0303],[196.42,5.28003367],[196.47,1.5],[196.51,15.1065]]]
["bitfinex","SOLUSD",1731023999980,[[196.3,23.776884],[196.29,20.0],[196.28,23.776884],[196.24,22.9414],[196.19,16.51447228]],[[196.38,15.1065],[196.4,6.0303],[196.42,5.28003367],[196.47,1.5],[196.55,2.64783354]]]