{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730851202060,[[166.78,20.0],[166.77,15.7785],[166.76,1.04343872],[166.75,6.3572],[166.74,6.25385256]],[[166.9,6.2442],[166.91,15.2358],[166.94,15.2358],[166.95,6.48759973],[166.96,6.11242154]]]
["bitfinex","SOLUSD",1730851202276,[[166.78,20.0],[166.77,15.7785],[166.76,1.04343872],[166.75,6.3572],[166.74,6.25385256]],[[166.9,6.2442],[166.91,15.2358],[166.94,15.2358],[166.96,6.11242154],[167.25,2.77347618]]]
["bitfinex","SOLUSD",1730851202584,[[166.78,20.0],[166.77,15.7785],[166.76,1.04343872],[166.75,6.3572],[166.74,6.25385256]],[[166.9,6.2442],[166.91,15.2358],[166.94,15.2358],[166.96,6.11242154],[167.08,23.48339512]]]
["bitfinex","SOLUSD",1730851202887,[[166.78,20.0],[166.77,15.8785],[166.76,1.14343872],[166.75,6.3572],[166.74,6.25385256]],[[166.9,6.2442],[166.91,15.2358],[166.93,0.1],[166.94,15.3258893],[166.96,6.11242154]]]
["bitfinex","SOLUSD",1730851203179,[[166.82,8.83943781],[166.78,20.0],[166.77,15.8785],[166.76,1.14343872],[166.75,6.3572]],[[166.9,6.2442],[166.91,15.2358],[166.93,0.1],[166.94,15.3258893],[166.96,6.11242154]]]
["bitfinex","SOLUSD",1730851203378,[[166.82,8.83943781],[166.78,20.0],[166.77,15.8785],[166.76,1.14343872],[166.75,6.3572]],[[166.9,6.2442],[166.91,15.2358],[166.94,15.3258893],[166.96,6.11242154]]]
["bitfinex","SOLUSD",1730851203379,[[166.82,8.83943781],[166.78,180.0],[166.77,15.8785],[166.76,1.14343872],[166.75,6.3572]],[[166.89,8.83943781],[166.9,6.2442],[166.91,15.2358],[166.94,15.3258893],[166.95,0.1]]]
["bitfinex","SOLUSD",1730851203754,[[166.82,8.83943781],[166.78,180.0],[166.77,15.8785],[166.76,1.04343872],[166.75,6.3572]],[[166.89,8.83943781],[166.9,6.2442],[166.91,15.2358],[166.94,15.2358],[166.95,0.1]]]
["bitfinex","SOLUSD",1730851204075,[[166.82,8.83943781],[166.78,180.0],[166.77,15.8785],[166.76,1.14343872],[166.75,6.3572]],[[166.89,8.83943781],[166.9,6.2442],[166.91,15.2358],[166.94,15.2358],[166.95,0.1900893]]]
["bitfinex","SOLUSD",1730851204380,[[166.83,8.83943781],[166.78,180.0],[166.77,15.9785],[166.76,1.04343872],[166.75,6.3572]],[[166.9,6.2442],[166.91,24.07523781],[166.94,15.2358],[166.95,0.1],[166.97,9.48971965]]]
["bitfinex","SOLUSD",1730851204684,[[166.84,8.83943781],[166.8,35.35775124],[166.78,180.1],[166.77,15.8785],[166.76,1.04343872]],[[166.9,15.08363781],[166.91,15.2358],[166.96,41.57017278],[166.97,6.34518884],[166.98,4.61695474]]]
["bitfinex","SOLUSD",1730851204990,[[166.88,8.83943781],[166.84,8.83943781],[166.8,35.35775124],[166.78,180.1],[166.76,1.04343872]],[[166.96,41.57017278]]]
["bitfinex","SOLUSD",1730851204991,[[166.88,8.83943781],[166.84,160.0],[166.83,23.776884],[166.82,16.1172],[166.81,6.3235]],[[166.94,6.5265],[166.95,24.011697],[166.96,16.0047],[166.99,3.14453081],[167.0,13.57029281]]]
["bitfinex","SOLUSD",1730851205158,[[166.91,8.83943781],[166.84,160.1],[166.83,23.876884],[166.82,16.0172],[166.81,6.2235]],[[166.96,16.0047],[166.99,6.5265],[167.0,13.4780377],[167.01,3.45444151],[167.02,13.66038211]]]
["bitfinex","SOLUSD",1730851205354,[[166.93,8.83943781],[166.85,0.1],[166.84,160.0],[166.83,23.876884],[166.81,6.2235]],[[166.99,30.534647],[167.0,16.0047],[167.01,0.3099107],[167.03,3.24453081],[167.04,26.94833051]]]
["bitfinex","SOLUSD",1730851205560,[[166.94,8.83943781],[166.88,16.0172],[166.87,6.2235],[166.86,0.2],[166.85,160.0]],[[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.04,30.09286132],[167.06,6.47915093]]]
["bitfinex","SOLUSD",1730851205861,[[166.94,8.83943781],[166.88,16.0172],[166.87,6.2235],[166.86,0.2],[166.85,160.0]],[[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.04,30.09286132]]]
["bitfinex","SOLUSD",1730851205862,[[166.94,8.83943781],[166.88,16.0172],[166.87,6.2235],[166.86,0.2],[166.85,160.0]],[[166.99,6.5265],[167.0,24.84413781],[167.01,0.3099107],[167.03,24.106079],[167.04,35.44784054]]]
["bitfinex","SOLUSD",1730851206060,[[166.89,43.776884],[166.88,16.0172],[166.87,6.2235],[166.86,0.1],[166.85,160.0]],[[166.98,8.83943781],[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.03,24.106079]]]
["bitfinex","SOLUSD",1730851206263,[[166.93,8.83943781],[166.89,203.776884],[166.88,51.37495124],[166.87,6.2235],[166.86,0.2]],[[166.99,15.36593781],[167.0,16.0047],[167.01,0.3099107],[167.03,24.006079],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851206590,[[166.89,203.776884],[166.88,51.37495124],[166.87,6.2235],[166.86,0.2]],[[166.99,15.36593781],[167.0,16.0047],[167.01,0.3099107],[167.03,24.006079],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851206591,[[166.92,8.83943781],[166.89,203.776884],[166.88,51.37495124],[166.87,6.2235],[166.86,0.1]],[[166.98,8.83943781],[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.03,24.006079]]]
["bitfinex","SOLUSD",1730851206889,[[166.92,8.83943781],[166.89,203.776884],[166.88,51.37495124],[166.87,6.2235],[166.86,0.2]],[[166.98,8.83943781],[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.03,0.1]]]
["bitfinex","SOLUSD",1730851207088,[[166.93,8.83943781],[166.89,203.776884],[166.88,51.37495124],[166.87,6.2235],[166.86,0.2]],[[166.99,15.36593781],[167.0,16.0047],[167.01,0.3099107],[167.04,35.35775124],[167.05,0.1900893]]]
["bitfinex","SOLUSD",1730851207272,[[166.93,8.83943781],[166.89,203.776884],[166.88,51.37495124],[166.87,6.2235],[166.86,0.2]],[[166.99,15.36593781],[167.0,16.0047],[167.01,0.3099107],[167.04,35.54784054],[167.06,6.48759973]]]
["bitfinex","SOLUSD",1730851207466,[[166.93,8.83943781],[166.89,203.776884],[166.88,51.37495124],[166.87,6.2235],[166.86,0.2]],[[166.99,15.36593781],[167.0,16.0047],[167.01,0.3099107],[167.04,35.35775124],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851207656,[[166.93,8.83943781],[166.89,203.776884],[166.88,51.37495124],[166.87,6.2235],[166.86,0.2]],[[166.99,15.36593781],[167.0,16.0047],[167.01,0.3099107],[167.04,35.44784054],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851207856,[[166.91,8.83943781],[166.89,203.776884],[166.88,16.0172],[166.87,6.2235],[166.86,0.1]],[[166.97,8.83943781],[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.03,0.1]]]
["bitfinex","SOLUSD",1730851208084,[[166.91,8.83943781],[166.89,203.776884],[166.88,16.0172],[166.87,6.2235],[166.86,0.2]],[[166.97,8.83943781],[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.03,0.1]]]
["bitfinex","SOLUSD",1730851208385,[[166.93,8.83943781],[166.89,203.776884],[166.88,51.37495124],[166.87,6.3235],[166.86,0.1]],[[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.06,6.57768903],[167.07,16.1047]]]
["bitfinex","SOLUSD",1730851208587,[[166.95,8.83943781],[166.93,160.0],[166.9,0.1],[166.89,43.776884],[166.88,51.37495124]],[[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.07,16.1047],[167.08,0.0900893]]]
["bitfinex","SOLUSD",1730851208759,[[166.95,8.83943781],[166.93,160.0],[166.9,0.1],[166.89,43.776884],[166.88,51.47495124]],[[166.99,6.5265],[167.0,16.0047],[167.01,0.3099107],[167.07,16.0047],[167.08,0.1]]]
["bitfinex","SOLUSD",1730851209087,[[166.95,8.83943781],[166.93,160.0],[166.9,0.1],[166.89,43.876884],[166.88,51.37495124]],[[167.01,9.14934851],[167.03,6.5265],[167.04,16.0047],[167.08,0.1900893],[167.09,27.25824121]]]
["bitfinex","SOLUSD",1730851209261,[[167.0,8.83943781],[166.96,51.37495124],[166.95,160.0],[166.94,6.3235],[166.92,0.1]],[[167.01,0.3099107],[167.08,6.5265],[167.09,27.25824121]]]
["bitfinex","SOLUSD",1730851209262,[[167.0,8.83943781],[166.96,51.37495124],[166.95,160.0],[166.94,6.3235],[166.92,0.1]],[[167.01,0.3099107],[167.08,6.5265],[167.09,29.78490351],[167.11,0.0900893],[167.12,51.46245124]]]
["bitfinex","SOLUSD",1730851209457,[[167.0,8.83943781],[166.96,211.37495124],[166.94,6.3235],[166.93,0.1],[166.92,8.11515219]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851209672,[[167.0,8.83943781],[166.96,211.37495124],[166.94,6.4235],[166.92,8.11515219],[166.87,258.4021893]],[[167.01,0.3099107],[167.08,6.5265],[167.09,16.3146107],[167.11,0.0900893],[167.16,1.4859948]]]
["bitfinex","SOLUSD",1730851209879,[[167.0,8.83943781],[166.96,211.37495124],[166.95,0.2],[166.94,6.2235],[166.92,8.11515219]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.12,35.35775124]]]
["bitfinex","SOLUSD",1730851210082,[[167.0,8.83943781],[166.96,211.37495124],[166.95,0.2],[166.94,6.2235],[166.92,8.11515219]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.12,35.44784054]]]
["bitfinex","SOLUSD",1730851210970,[[166.99,8.83943781],[166.97,43.776884],[166.96,176.0172],[166.95,0.1],[166.94,6.2235]],[[167.01,0.3099107],[167.05,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.12,35.44784054]]]
["bitfinex","SOLUSD",1730851211177,[[166.96,176.0172],[166.95,0.1],[166.94,6.2235]],[[167.01,0.3099107],[167.08,6.5265],[167.09,16.3146107],[167.12,35.44784054]]]
["bitfinex","SOLUSD",1730851211178,[[167.0,8.83943781],[166.96,211.37495124],[166.95,0.1],[166.94,6.2235],[166.87,256.9]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.12,35.54784054]]]
["bitfinex","SOLUSD",1730851211483,[[167.0,8.83943781],[166.96,211.37495124],[166.95,0.1],[166.94,6.3235],[166.92,9.57865464]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.12,35.44784054]]]
["bitfinex","SOLUSD",1730851211676,[[167.0,8.83943781],[166.96,211.37495124],[166.95,0.1],[166.94,6.2235],[166.93,0.1]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.12,35.44784054]]]
["bitfinex","SOLUSD",1730851211877,[[167.0,8.83943781],[166.97,43.776884],[166.96,211.37495124],[166.95,0.1],[166.94,6.2235]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.12,35.54784054]]]
["bitfinex","SOLUSD",1730851212185,[[166.99,8.83943781],[166.96,176.0172],[166.94,6.2235],[166.92,8.31515219],[166.84,1.04189522]],[[167.01,0.3099107],[167.05,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851212376,[[166.98,8.83943781],[166.97,20.0],[166.96,176.0172],[166.94,6.2235],[166.92,0.1]],[[167.01,0.3099107],[167.08,6.5265],[167.09,16.3146107],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851212377,[[166.98,8.83943781],[166.97,20.0],[166.96,176.0172],[166.94,6.2235],[166.92,0.1]],[[167.01,0.3099107],[167.04,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.1,0.1900893]]]
["bitfinex","SOLUSD",1730851212573,[[166.98,8.83943781],[166.97,20.0],[166.96,176.0172],[166.94,6.2235],[166.92,0.1]],[[167.01,0.3099107],[167.04,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851212879,[[166.98,8.83943781],[166.96,176.0172],[166.94,6.2235]],[[167.01,0.3099107],[167.04,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851212880,[[166.98,8.83943781],[166.96,176.0172],[166.94,6.2235],[166.93,0.1],[166.78,20.0]],[[167.01,0.3099107],[167.04,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851213202,[[166.98,8.83943781],[166.96,176.0172],[166.94,6.2235],[166.93,0.1],[166.9,1.57575375]],[[167.01,0.3099107],[167.08,6.5265],[167.09,16.3146107],[167.1,0.0900893],[167.34,18.86718491]]]
["bitfinex","SOLUSD",1730851213400,[[166.96,176.0172],[166.94,6.2235],[166.9,0.1]],[[167.01,0.3099107],[167.08,6.5265],[167.09,16.3146107],[167.34,18.86718491]]]
["bitfinex","SOLUSD",1730851213401,[[166.96,176.0172],[166.94,6.2235],[166.9,0.1],[166.89,29.40834319],[166.72,0.3099107]],[[167.01,0.3099107],[167.02,8.83943781],[167.08,6.5265],[167.09,16.5047],[167.18,27.12990262]]]
["bitfinex","SOLUSD",1730851213581,[[166.96,24.85663781],[166.94,166.2235],[166.91,0.2],[166.89,29.30834319],[166.85,256.9]],[[167.01,0.3099107],[167.02,8.83943781],[167.08,6.5265],[167.09,16.5047],[167.16,264.439438]]]
["bitfinex","SOLUSD",1730851213887,[[166.98,8.83943781],[166.96,16.0172],[166.94,166.2235],[166.92,0.1],[166.91,0.1]],[[167.01,0.3099107],[167.04,8.83943781],[167.08,6.5265],[167.09,16.4047],[167.1,0.1]]]
["bitfinex","SOLUSD",1730851214091,[[166.99,8.83943781],[166.96,16.0172],[166.95,0.1],[166.94,166.2235],[166.93,0.1]],[[167.01,0.3099107],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851214298,[[166.96,16.0172],[166.95,0.1],[166.94,166.2235],[166.93,0.1]],[[167.01,0.3099107],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851214299,[[167.0,8.83943781],[166.96,211.47495124],[166.94,6.3235],[166.86,256.9],[152.0,39.0]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851214500,[[167.0,8.83943781],[166.96,211.57495124],[166.94,6.2235],[166.87,256.9],[165.18,18.63982294]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851214713,[[167.0,8.83943781],[166.96,211.57495124],[166.94,6.2235],[166.87,256.9],[166.0,19.76705601]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851214874,[[167.0,8.83943781],[166.96,211.57495124],[166.94,6.2235],[166.87,256.9],[166.68,12.58961867]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851215073,[[167.0,8.83943781],[166.96,211.57495124],[166.94,6.2235],[166.88,97.4],[166.87,256.9]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851215286,[[167.0,8.83943781],[166.96,211.57495124],[166.94,6.2235],[166.88,97.4],[166.87,256.9]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851215699,[[167.0,8.83943781],[166.96,211.37495124],[166.95,0.2],[166.94,6.2235],[166.88,97.4]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851215876,[[167.0,8.83943781],[166.96,211.57495124],[166.94,6.2235],[166.88,97.4],[165.98,19.76705601]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851216073,[[167.0,8.83943781],[166.96,211.57495124],[166.94,6.2235],[166.88,97.4],[166.87,262.907]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851216301,[[167.0,8.83943781],[166.96,211.47495124],[166.95,0.1],[166.94,6.2235],[166.88,97.4]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851216607,[[167.0,8.83943781],[166.96,211.37495124],[166.95,0.2],[166.94,6.2235],[166.88,97.4]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851216914,[[167.0,8.83943781],[166.96,211.57495124],[166.94,6.2235],[166.88,97.4],[166.85,52.3988744]],[[167.01,0.3099107],[167.06,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851217298,[[167.0,8.83943781],[166.96,211.47495124],[166.95,0.1],[166.94,6.2235],[166.88,97.4]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851217797,[[167.0,8.83943781],[166.96,211.47495124],[166.95,8.939437],[166.94,6.2235],[166.88,97.4]],[[167.01,0.3099107],[167.07,8.83943781],[167.08,6.5265],[167.09,16.3146107],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851218001,[[167.0,8.83943781],[166.96,211.57495124],[166.95,8.839437],[166.94,6.2235],[166.88,97.4]],[[167.01,0.3099107],[167.08,6.5265],[167.09,16.3146107],[167.15,6.34799919],[167.16,8.9295273]]]
["bitfinex","SOLUSD",1730851218197,[[167.0,52.61632181],[166.99,0.1],[166.98,0.1],[166.96,211.37495124],[166.95,16.95458919]],[[167.01,0.3099107],[167.09,0.3099107],[167.12,8.83943781],[167.13,21.7385],[167.16,8.839438]]]
["bitfinex","SOLUSD",1730851218404,[[167.0,212.61632181],[166.98,0.2],[166.96,51.37495124],[166.95,16.95458919],[166.94,12.09440364]],[[167.01,0.3099107],[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.16,0.0900893]]]
["bitfinex","SOLUSD",1730851218710,[[167.0,212.61632181],[166.99,0.1],[166.98,0.1],[166.96,51.37495124],[166.95,16.95458919]],[[167.01,0.3099107],[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.16,0.1900893]]]
["bitfinex","SOLUSD",1730851219288,[[167.0,212.81632181],[166.96,51.37495124],[166.95,16.95458919],[166.66,12.58961867],[165.93,7.0071338]],[[167.01,0.3099107],[167.09,0.3099107],[167.13,21.7385],[167.17,0.0900893],[167.19,22.66247997]]]
["bitfinex","SOLUSD",1730851219515,[[167.07,8.83943781],[167.0,203.976884],[166.96,51.37495124],[166.95,16.95458919],[166.8,0.3099107]],[[167.09,0.3099107],[167.13,30.57793781],[167.17,0.0900893],[167.19,22.66247997],[167.33,303.23025123]]]
["bitfinex","SOLUSD",1730851219675,[[167.06,8.83943781],[167.01,20.0],[167.0,203.976884],[166.96,51.37495124],[166.95,114.35458919]],[[167.09,0.3099107],[167.12,8.83943781],[167.13,21.7385],[167.17,0.0900893],[167.19,22.56247997]]]
["bitfinex","SOLUSD",1730851219877,[[167.06,8.83943781],[167.0,203.976884],[166.96,51.37495124],[166.95,114.35458919],[166.56,25.17923735]],[[167.09,0.3099107],[167.12,8.83943781],[167.13,21.7385],[167.17,0.0900893],[167.18,0.4099107]]]
["bitfinex","SOLUSD",1730851220605,[[167.06,8.83943781],[167.0,203.976884],[166.96,51.37495124],[166.95,114.35458919],[166.65,12.58961867]],[[167.09,0.3099107],[167.12,8.83943781],[167.13,21.7385],[167.17,0.0900893],[167.18,0.4099107]]]
["bitfinex","SOLUSD",1730851220783,[[167.05,8.83943781],[167.01,43.776884],[167.0,203.976884],[166.96,51.37495124],[166.95,114.35458919]],[[167.09,0.3099107],[167.11,8.83943781],[167.13,21.7385],[167.17,0.0900893],[167.18,0.4099107]]]
["bitfinex","SOLUSD",1730851220992,[[167.05,8.83943781],[167.0,203.976884],[166.96,51.37495124],[166.95,114.35458919],[151.89,53.17554019]],[[167.09,0.3099107],[167.11,8.83943781],[167.13,21.7385],[167.17,0.1900893],[167.18,0.3099107]]]
["bitfinex","SOLUSD",1730851221212,[[167.05,8.83943781],[167.0,203.976884],[166.96,51.37495124],[166.95,114.35458919],[166.51,31.47404669]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.17,0.1900893],[167.18,0.3099107]]]
["bitfinex","SOLUSD",1730851221405,[[167.04,8.83943781],[167.0,203.976884],[166.96,51.37495124],[166.95,114.35458919],[166.51,31.47404669]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.17,0.1900893],[167.18,0.3099107]]]
["bitfinex","SOLUSD",1730851221575,[[167.04,8.83943781],[167.0,203.976884],[166.96,51.37495124],[166.95,114.35458919],[166.81,8.86097874]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.17,0.1900893],[167.18,0.3099107]]]
["bitfinex","SOLUSD",1730851221889,[[167.05,8.83943781],[167.0,203.976884],[166.98,1.47426054],[166.96,51.37495124],[166.95,114.35458919]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.17,0.1900893],[167.18,0.3099107]]]
["bitfinex","SOLUSD",1730851223097,[[167.05,8.83943781],[167.0,203.976884],[166.98,1.47426054],[166.96,51.37495124],[166.95,114.35458919]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.17,0.0900893],[167.18,0.4099107]]]
["bitfinex","SOLUSD",1730851223293,[[167.05,8.83943781],[167.0,203.976884],[166.98,1.47426054],[166.96,51.37495124],[166.95,114.35458919]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.18,0.4],[167.19,22.66247997]]]
["bitfinex","SOLUSD",1730851223605,[[167.05,8.83943781],[167.0,203.776884],[166.99,0.1],[166.98,1.57426054],[166.96,51.37495124]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.16,0.0900893],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851223905,[[167.01,8.83943781],[167.0,160.0],[166.97,0.1],[166.96,51.47495124],[166.95,105.51515219]],[[167.06,8.83943781],[167.09,0.3099107],[167.12,35.35775124],[167.13,21.7385],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851224421,[[167.01,8.83943781],[167.0,160.0],[166.97,0.1],[166.96,51.47495124],[166.95,105.51515219]],[[167.07,8.83943781],[167.09,0.3099107],[167.12,35.35775124],[167.13,21.7385],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851225196,[[167.02,8.83943781],[167.0,160.0],[166.97,0.2],[166.96,51.37495124],[166.95,105.51515219]],[[167.08,8.83943781],[167.09,0.3099107],[167.12,35.35775124],[167.13,21.7385],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851225415,[[167.03,8.83943781],[167.0,160.0],[166.97,0.2],[166.96,51.37495124],[166.95,105.51515219]],[[167.08,8.83943781],[167.09,0.3099107],[167.12,35.35775124],[167.13,21.7385],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851225614,[[167.03,8.83943781],[167.0,160.0],[166.97,0.2],[166.96,51.37495124],[166.95,105.51515219]],[[167.08,8.83943781],[167.09,0.3099107],[167.12,35.35775124],[167.13,21.7385],[167.16,0.1900893]]]
["bitfinex","SOLUSD",1730851226113,[[167.03,8.83943781],[167.0,160.0],[166.99,0.1],[166.97,0.1],[166.96,51.37495124]],[[167.09,9.14934851],[167.13,21.7385],[167.17,96.7900893],[167.2,59.33964224],[167.34,19.49741519]]]
["bitfinex","SOLUSD",1730851226282,[[167.04,8.83943781],[167.0,160.0],[166.99,0.1],[166.97,0.1],[166.96,51.37495124]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.16,0.0900893],[167.17,96.7]]]
["bitfinex","SOLUSD",1730851226479,[[167.04,8.83943781],[167.0,160.0],[166.99,0.1],[166.97,0.1],[166.96,51.37495124]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.17,0.1900893],[167.21,23.98007]]]
["bitfinex","SOLUSD",1730851226682,[[167.05,8.83943781],[167.0,160.2],[166.96,51.37495124],[166.94,13.61577369],[165.79,7.0071338]],[[167.09,0.3099107],[167.11,8.83943781],[167.13,21.7385],[167.17,0.0900893],[167.19,6.34786897]]]
["bitfinex","SOLUSD",1730851226893,[[167.05,8.83943781],[167.0,160.2],[166.96,51.37495124],[166.94,13.61577369],[166.62,12.58961867]],[[167.09,0.3099107],[167.11,8.83943781],[167.13,21.7385],[167.17,0.0900893],[167.18,0.4099107]]]
["bitfinex","SOLUSD",1730851227279,[[167.05,8.83943781],[167.0,160.1],[166.99,0.1],[166.96,51.37495124],[166.94,13.61577369]],[[167.09,0.3099107],[167.11,8.83943781],[167.13,21.7385],[167.17,0.1900893],[167.18,0.3099107]]]
["bitfinex","SOLUSD",1730851227484,[[167.04,8.83943781],[167.01,43.776884],[167.0,160.1],[166.99,0.1],[166.96,51.37495124]],[[167.09,0.3099107],[167.1,8.83943781],[167.13,21.7385],[167.17,0.1900893],[167.18,0.3099107]]]
["bitfinex","SOLUSD",1730851227707,[[167.05,8.83943781],[167.01,23.776884],[167.0,160.2],[166.96,51.37495124],[166.8,70.3099107]],[[167.09,0.3099107],[167.13,21.7385],[167.18,0.4],[167.2,0.1],[189.73,0.26354]]]
["bitfinex","SOLUSD",1730851227918,[[167.06,8.83943781],[167.01,23.876884],[167.0,160.1],[166.96,35.35775124],[166.8,70.3099107]],[[167.09,0.3099107],[167.13,21.7385],[167.18,0.4],[167.2,0.1],[189.73,0.26354]]]
["bitfinex","SOLUSD",1730851227919,[[167.06,8.83943781],[167.01,23.876884],[167.0,160.1],[166.96,35.35775124],[166.8,70.3099107]],[[167.09,0.3099107],[167.13,21.7385],[167.18,0.5],[167.2,35.35775124],[167.23,255.6]]]
["bitfinex","SOLUSD",1730851228216,[[167.07,8.83943781],[167.03,20.0],[167.02,16.3528],[167.01,29.926484],[167.0,160.1]],[[167.09,0.3099107],[167.13,30.57793781],[167.18,0.4],[167.2,35.45775124],[167.22,96.6]]]
["bitfinex","SOLUSD",1730851228414,[[167.07,8.83943781],[167.02,16.3528],[167.01,29.926484],[167.0,160.1],[166.76,30.92544689]],[[167.09,0.3099107],[167.13,30.57793781],[167.18,0.4],[167.2,35.35775124],[167.21,0.1]]]
["bitfinex","SOLUSD",1730851228711,[[167.07,8.83943781],[167.02,16.3528],[167.01,29.926484],[167.0,160.1],[166.76,30.92544689]],[[167.09,0.3099107],[167.12,8.83943781],[167.13,21.7385],[167.18,0.4],[167.2,35.35775124]]]
["bitfinex","SOLUSD",1730851229295,[[167.07,8.83943781],[167.02,16.3528],[167.01,29.926484],[167.0,160.1],[166.76,30.92544689]],[[167.09,0.3099107],[167.12,8.83943781],[167.13,21.7385],[167.18,0.4],[167.19,6.34786897]]]
["bitfinex","SOLUSD",1730851229490,[[167.07,8.83943781],[167.02,16.3528],[167.01,29.926484],[167.0,160.1],[166.76,30.92544689]],[[167.09,0.3099107],[167.12,8.83943781],[167.13,21.7385],[167.18,0.5],[167.19,6.24786897]]]
["bitfinex","SOLUSD",1730851230623,[[167.06,8.83943781],[167.04,14.9658],[167.03,5.9869],[167.02,16.3528],[167.01,29.926484]],[[167.09,0.3099107],[167.12,14.82313781],[167.13,21.7385],[167.16,14.9565],[167.18,0.5]]]
["bitfinex","SOLUSD",1730851231424,[[167.05,8.83943781],[167.04,14.9658],[167.03,5.9869],[167.02,16.3528],[167.01,29.826484]],[[167.09,0.3099107],[167.11,8.83943781],[167.13,21.7385],[167.16,14.9565],[167.18,0.5]]]
["bitfinex","SOLUSD",1730851231598,[[167.04,23.80523781],[167.03,5.9869],[167.02,16.3528],[167.01,29.826484],[167.0,160.2]],[[167.09,0.3099107],[167.1,8.83943781],[167.11,5.9841],[167.13,21.7385],[167.16,14.9565]]]
["bitfinex","SOLUSD",1730851231792,[[167.05,8.83943781],[167.04,14.9658],[167.03,5.9869],[167.02,16.3528],[167.01,29.826484]],[[167.09,0.3099107],[167.11,14.82353781],[167.13,21.7385],[167.16,14.9565],[189.22,20.0]]]
["bitfinex","SOLUSD",1730851232410,[[167.05,8.83943781],[167.04,14.9658],[167.03,5.9869],[167.02,16.3528],[167.01,29.826484]],[[167.09,0.3099107],[167.11,14.82353781],[167.13,21.7385],[167.16,14.9565],[167.51,0.3099107]]]
["bitfinex","SOLUSD",1730851232605,[[167.06,8.83943781],[167.05,5.986],[167.04,14.9658],[167.02,16.3528],[167.01,29.926484]],[[167.09,0.3099107],[167.12,8.83943781],[167.13,27.7221],[167.16,14.9565],[167.51,0.3099107]]]
["bitfinex","SOLUSD",1730851232915,[[167.06,8.83943781],[167.05,5.986],[167.04,14.9658],[167.02,16.3528],[167.01,29.926484]],[[167.09,0.3099107],[167.12,14.82313781],[167.13,21.7385],[167.16,14.9565],[167.38,14.4219991]]]
["bitfinex","SOLUSD",1730851233430,[[167.06,8.83943781],[167.05,5.986],[167.04,174.9658],[167.02,16.3528],[167.01,29.926484]],[[167.09,0.3099107],[167.12,14.82313781],[167.13,21.7385],[167.16,14.9565],[167.32,521.01]]]
["bitfinex","SOLUSD",1730851233900,[[167.06,8.83943781],[167.05,5.986],[167.04,174.9658],[167.02,16.3528],[167.01,29.926484]],[[167.09,0.3099107],[167.11,8.83943781],[167.12,5.9837],[167.13,21.7385],[167.16,14.9565]]]
["bitfinex","SOLUSD",1730851234407,[[167.06,8.83943781],[167.04,174.9658],[167.02,16.3528],[167.01,30.026484],[167.0,6.007]],[[167.09,0.3099107],[167.12,8.83943781],[167.13,21.7385],[167.16,14.9565],[167.18,0.3099107]]]
["bitfinex","SOLUSD",1730851234606,[[167.08,8.83943781],[167.06,5.9858],[167.05,174.9655],[167.04,35.35775124],[167.02,16.4528]],[[167.09,0.3099107],[167.13,21.7385],[167.14,14.82263781],[167.18,0.3099107],[167.2,50.31025124]]]
["bitfinex","SOLUSD",1730851235120,[[167.08,8.83943781],[167.06,165.9858],[167.05,14.9655],[167.04,35.35775124],[167.03,0.1]],[[167.09,0.3099107],[167.13,21.7385],[167.14,14.82263781],[167.18,0.3099107],[167.2,50.31025124]]]
["bitfinex","SOLUSD",1730851235422,[[167.08,8.83943781],[167.06,165.9858],[167.05,14.9655],[167.04,35.35775124],[167.03,0.2]],[[167.09,0.3099107],[167.13,6.0859],[167.14,8.83943781],[167.15,5.9828],[167.17,15.5621]]]
["bitfinex","SOLUSD",1730851235620,[[167.08,8.83943781],[167.06,165.9858],[167.05,14.9655],[167.04,35.35775124],[167.03,0.2]],[[167.09,0.3099107],[167.14,8.83943781],[167.17,22.2203],[167.22,126.5909893],[167.23,257.20476482]]]
["bitfinex","SOLUSD",1730851235804,[[167.08,8.83943781],[167.06,165.9858],[167.05,14.9655],[167.04,35.35775124],[167.03,0.2]],[[167.09,0.3099107],[167.15,8.83943781],[167.17,22.2203],[167.22,126.5909893],[167.23,257.20476482]]]
["bitfinex","SOLUSD",1730851235805,[[167.08,8.83943781],[167.06,165.9858],[167.05,14.9655],[167.04,35.35775124],[167.03,0.2]],[[167.09,0.3099107],[167.15,8.83943781],[167.16,5.9823],[167.17,22.2203],[167.22,126.5909893]]]
["bitfinex","SOLUSD",1730851236602,[[167.08,14.82453781],[167.06,160.0],[167.05,14.9655],[167.04,35.35775124],[167.03,0.2]],[[167.09,0.3099107],[167.15,8.83943781],[167.16,5.9823],[167.17,22.2203],[167.22,126.5909893]]]
["bitfinex","SOLUSD",1730851236920,[[167.08,34.82453781],[167.06,160.0],[167.05,14.9655],[167.04,35.45775124],[167.03,0.1]],[[167.09,0.3099107],[167.17,22.2203],[167.22,96.6],[167.23,255.6900893],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851237230,[[167.08,194.82453781],[167.06,0.1],[167.05,15.0655],[167.04,65.28935124],[166.94,29.9508]],[[167.09,0.3099107],[167.17,31.05973781],[167.18,6.2917107],[167.25,15.1384893],[167.26,96.9099107]]]
["bitfinex","SOLUSD",1730851237796,[[167.08,194.82453781],[167.06,0.1],[167.05,15.0655],[167.04,65.28935124],[166.95,97.4]],[[167.09,0.3099107],[167.17,31.05973781],[167.18,6.2917107],[167.25,15.1384893],[167.26,96.9099107]]]
["bitfinex","SOLUSD",1730851238019,[[167.08,218.60142181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.17,22.2203],[167.18,0.3099107],[167.2,5.9811],[167.25,15.0384893]]]
["bitfinex","SOLUSD",1730851238225,[[167.08,218.60142181],[167.07,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.18,0.3099107],[167.2,5.9811],[167.25,15.0384893]]]
["bitfinex","SOLUSD",1730851238226,[[167.08,234.65412181],[167.07,0.2],[167.05,14.9655],[167.04,65.28935124],[167.01,21.52256336]],[[167.09,0.3099107],[167.18,0.3099107],[167.19,8.83943781],[167.2,5.9811],[167.21,22.2203]]]
["bitfinex","SOLUSD",1730851238527,[[167.08,234.65412181],[167.07,6.2496],[167.05,14.9655],[167.04,65.28935124],[167.01,15.47296336]],[[167.09,0.3099107],[167.18,0.3099107],[167.19,8.83943781],[167.2,5.9811],[167.21,22.2203]]]
["bitfinex","SOLUSD",1730851239107,[[167.08,234.65412181],[167.07,6.1496],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.18,9.14934851],[167.19,5.9812],[167.21,22.2203],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851239416,[[167.08,202.0378],[167.05,15.1655],[167.04,29.9316],[167.03,6.0496],[167.01,7.35781117]],[[167.09,0.3099107],[167.14,8.83943781],[167.15,5.9826],[167.18,0.3099107],[167.2,35.35775124]]]
["bitfinex","SOLUSD",1730851239720,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,7.35781117]],[[167.09,0.3099107],[167.14,8.83943781],[167.17,5.9822],[167.18,0.3099107],[167.2,35.35775124]]]
["bitfinex","SOLUSD",1730851239913,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,7.35781117]],[[167.09,0.3099107],[167.15,8.83943781],[167.18,0.3099107],[167.2,35.35775124],[167.77,0.3099107]]]
["bitfinex","SOLUSD",1730851240110,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,7.35781117]],[[167.09,0.3099107],[167.15,8.83943781],[167.16,5.9823],[167.18,0.3099107],[167.2,35.35775124]]]
["bitfinex","SOLUSD",1730851241908,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,7.35781117]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.22,15.051]]]
["bitfinex","SOLUSD",1730851242315,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,7.35781117]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.22,14.951]]]
["bitfinex","SOLUSD",1730851242947,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,7.35781117]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.3203]]]
["bitfinex","SOLUSD",1730851243235,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,15.47296336]],[[167.09,0.3099107],[167.16,5.9823],[167.17,8.83943781],[167.18,0.3099107],[167.21,22.2203]]]
["bitfinex","SOLUSD",1730851243424,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,15.47296336]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.3203]]]
["bitfinex","SOLUSD",1730851243616,[[167.08,210.87723781],[167.05,15.0655],[167.04,65.28935124],[167.03,6.1496],[167.01,15.47296336]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.2203]]]
["bitfinex","SOLUSD",1730851243817,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,15.47296336]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.2203]]]
["bitfinex","SOLUSD",1730851244018,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,15.47296336]],[[167.09,0.3099107],[167.17,8.83943781],[167.18,0.3099107],[167.21,22.2203],[167.22,14.951]]]
["bitfinex","SOLUSD",1730851244238,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,15.47296336]],[[167.09,0.3099107],[167.16,8.83943781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.3203]]]
["bitfinex","SOLUSD",1730851244919,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,15.47296336]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.3203]]]
["bitfinex","SOLUSD",1730851245122,[[167.08,210.87723781],[167.05,15.1655],[167.04,65.28935124],[167.03,6.0496],[167.01,15.47296336]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.2203]]]
["bitfinex","SOLUSD",1730851245523,[[167.08,210.87723781],[167.05,15.0655],[167.04,65.28935124],[167.03,6.1496],[167.01,15.47296336]],[[167.09,0.3099107],[167.16,14.82173781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.2203]]]
["bitfinex","SOLUSD",1730851245736,[[167.08,234.65412181],[167.06,0.1],[167.05,15.0655],[167.04,65.28935124],[167.03,6.0496]],[[167.09,0.3099107],[167.16,8.83943781],[167.18,0.3099107],[167.2,35.35775124],[167.21,22.2203]]]
["bitfinex","SOLUSD",1730851245949,[[167.08,234.65412181],[167.06,0.2],[167.05,14.9655],[167.04,65.28935124],[167.03,6.0496]],[[167.09,0.3099107],[167.16,8.83943781],[167.17,5.982],[167.18,0.3099107],[167.2,35.35775124]]]
["bitfinex","SOLUSD",1730851246434,[[167.08,234.65412181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.17,8.83943781],[167.18,0.3099107],[167.19,5.9815],[167.25,0.1900893]]]
["bitfinex","SOLUSD",1730851246643,[[167.08,234.65412181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.17,8.83943781],[167.18,6.2915107],[167.25,0.1900893],[167.45,6.28906163]]]
["bitfinex","SOLUSD",1730851247132,[[167.08,234.65412181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.17,8.83943781],[167.18,6.2915107],[167.23,0.1],[167.24,0.0900893]]]
["bitfinex","SOLUSD",1730851247347,[[167.08,234.65412181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.17,8.83943781],[167.18,6.2915107],[167.23,0.1],[167.25,0.0900893]]]
["bitfinex","SOLUSD",1730851247511,[[167.08,234.65412181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.17,8.83943781],[167.18,6.2915107],[167.25,0.1900893],[189.85,0.25912]]]
["bitfinex","SOLUSD",1730851247717,[[167.08,234.65412181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.17,8.83943781],[167.18,6.2915107],[167.24,0.1],[167.25,0.0900893]]]
["bitfinex","SOLUSD",1730851248036,[[167.08,234.65412181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.17,8.83943781],[167.18,6.2915107],[167.25,0.1],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851248542,[[167.08,234.65412181],[167.07,0.1],[167.06,0.1],[167.05,14.9655],[167.04,65.28935124]],[[167.09,0.3099107],[167.18,6.2915107],[167.26,0.4099107],[167.27,96.6900893],[167.37,796.2]]]
["bitfinex","SOLUSD",1730851248843,[[167.08,234.65412181],[167.04,65.28935124]],[[167.09,0.3099107],[167.18,6.2915107],[167.26,0.4099107],[167.27,96.6900893],[167.37,796.2]]]
["bitfinex","SOLUSD",1730851248844,[[167.11,0.1],[167.1,43.776884],[167.09,159.7900893],[167.08,75.76573781],[167.04,65.28935124]],[[167.18,0.3099107],[167.21,31.05973781],[167.22,5.9804],[167.26,0.3099107],[167.27,0.0900893]]]
["bitfinex","SOLUSD",1730851249146,[[167.15,8.83943781],[167.12,20.0],[167.11,159.7900893],[167.1,23.776884],[167.09,0.1]],[[167.18,0.3099107],[167.21,31.05973781],[167.22,5.9804],[167.26,0.3099107],[167.27,0.0900893]]]
["bitfinex","SOLUSD",1730851249147,[[167.15,8.83943781],[167.12,20.0],[167.11,159.7900893],[167.1,23.776884],[167.09,0.1]],[[167.18,0.3099107],[167.2,8.83943781],[167.21,22.2203],[167.22,5.9804],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851249442,[[167.12,179.6900893],[167.11,0.1],[167.1,23.776884],[167.09,0.1],[166.71,72.57391867]],[[167.18,0.3099107],[167.2,8.83943781],[167.21,28.2008],[167.26,0.3099107],[167.27,0.1900893]]]
["bitfinex","SOLUSD",1730851249744,[[167.15,8.83943781],[167.12,179.6900893],[167.11,0.1],[167.1,23.776884],[167.09,0.1]],[[167.18,0.3099107],[167.2,8.83943781],[167.21,28.2008],[167.26,0.3099107],[167.27,0.1900893]]]
["bitfinex","SOLUSD",1730851250145,[[167.16,8.83943781],[167.12,215.04784054],[167.11,0.2],[167.1,23.776884],[167.04,29.9316]],[[167.18,0.3099107],[167.21,22.2203],[167.26,0.3099107],[167.28,65.34795124],[167.29,0.0900893]]]
["bitfinex","SOLUSD",1730851250311,[[167.16,8.83943781],[167.12,215.04784054],[167.11,0.2],[167.1,23.776884],[167.04,29.9316]],[[167.18,0.3099107],[167.21,22.2203],[167.26,0.3099107],[167.28,65.34795124]]]
["bitfinex","SOLUSD",1730851250312,[[167.16,8.83943781],[167.12,215.14784054],[167.11,0.1],[167.1,23.776884],[167.09,6.1703]],[[167.18,0.3099107],[167.21,22.2203],[167.22,8.83943781],[167.23,5.9801],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851250515,[[167.17,8.83943781],[167.13,23.776884],[167.12,215.24784054],[167.1,23.776884],[167.09,6.1703]],[[167.18,0.3099107],[167.21,22.2203],[167.22,8.83943781],[167.23,5.9801],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851250722,[[167.17,8.83943781],[167.12,215.24784054],[167.1,23.776884],[167.09,6.1703],[167.08,45.9784]],[[167.18,0.3099107],[167.21,22.2203],[167.22,8.83943781],[167.23,5.9801],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851250926,[[167.17,8.83943781],[167.16,5.9822],[167.14,14.9568],[167.12,215.24784054],[167.1,23.776884]],[[167.18,0.3099107],[167.21,22.2203],[167.22,8.83943781],[167.23,5.9801],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851251157,[[167.17,8.83943781],[167.16,5.9822],[167.14,14.9568],[167.12,215.24784054],[167.1,23.776884]],[[167.18,0.3099107],[167.26,0.3099107],[167.46,3.14453081],[167.48,855.9096],[167.49,6.28906163]]]
["bitfinex","SOLUSD",1730851251337,[[167.17,159.6900893],[167.16,5.9822],[167.14,14.9568],[167.12,35.9238],[167.01,262.77090364]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,6.522],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851251650,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.12,71.28155124],[167.01,262.77090364]],[[167.18,0.3099107],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107],[167.3,0.1]]]
["bitfinex","SOLUSD",1730851251855,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.18155124]],[[167.18,0.3099107],[167.22,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851252058,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.18155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851252358,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.08155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851252559,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.18155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851253051,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.12,71.28155124],[167.0,7.04831327]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851253255,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.18155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851253441,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.12,71.28155124],[163.66,22.93622703]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851253642,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.12,71.28155124],[167.1,1.51033064]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851253854,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.18155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851254246,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.08155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851254553,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.18155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851254755,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.08155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851254940,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.1],[167.12,71.18155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851257128,[[167.17,168.52952711],[167.16,5.9822],[167.14,14.9568],[167.13,0.2],[167.12,71.08155124]],[[167.18,0.3099107],[167.23,8.83943781],[167.24,12.5015],[167.25,15.6904],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851257333,[[167.17,212.30641111],[167.16,6.0822],[167.14,15.0568],[167.13,29.9159],[167.12,51.08155124]],[[167.18,0.3099107],[167.25,15.6904],[167.26,0.3099107],[167.32,14.9419],[167.34,96.7]]]
["bitfinex","SOLUSD",1730851257537,[[167.17,212.30641111],[167.16,6.0822],[167.14,15.0568],[167.13,29.9159],[167.12,51.08155124]],[[167.18,0.3099107],[167.26,0.3099107],[167.28,15.36143781],[167.32,14.9419],[167.34,0.1]]]
["bitfinex","SOLUSD",1730851257741,[[167.17,212.30641111],[167.16,6.1822],[167.14,14.9568],[167.13,29.9159],[167.12,51.08155124]],[[167.18,0.3099107],[167.26,0.3099107],[167.28,21.33973781],[167.29,15.6904],[167.32,14.9419]]]
["bitfinex","SOLUSD",1730851258262,[[167.19,0.1],[167.18,15.1287],[167.17,247.66416235],[167.15,6.4831],[167.13,29.9159]],[[167.26,0.3099107],[167.28,6.522],[167.29,15.6904],[167.3,5.9776],[167.34,6.24112397]]]
["bitfinex","SOLUSD",1730851258443,[[167.24,8.83943781],[167.21,43.776884],[167.2,35.35775124],[167.19,203.5669733],[167.18,36.0641]],[[167.26,0.3099107],[167.28,6.522],[167.29,15.6904],[167.3,14.81703781],[167.37,0.1900893]]]
["bitfinex","SOLUSD",1730851258639,[[167.24,8.83943781],[167.21,159.6900893],[167.2,35.35775124],[167.19,43.876884],[167.18,36.0641]],[[167.26,0.3099107],[167.28,6.522],[167.29,15.6904],[167.3,14.81703781],[167.37,0.1900893]]]
["bitfinex","SOLUSD",1730851258640,[[167.24,8.83943781],[167.21,159.6900893],[167.2,35.35775124],[167.19,43.876884],[167.18,36.0641]],[[167.26,0.3099107],[167.28,6.522],[167.29,24.52983781],[167.3,5.9776],[167.36,80.27165124]]]
["bitfinex","SOLUSD",1730851259054,[[167.24,8.83943781],[167.21,159.6900893],[167.2,35.35775124],[167.19,43.876884],[167.18,35.9641]],[[167.26,0.3099107],[167.28,6.522],[167.29,24.52983781],[167.3,5.9776],[167.36,80.27165124]]]
["bitfinex","SOLUSD",1730851259363,[[167.24,8.83943781],[167.23,5.9797],[167.21,174.6404893],[167.2,35.35775124],[167.19,43.876884]],[[167.26,0.3099107],[167.28,6.522],[167.29,24.52983781],[167.3,5.9776],[167.36,80.27165124]]]
["bitfinex","SOLUSD",1730851259552,[[167.24,8.83943781],[167.23,5.9797],[167.21,174.6404893],[167.2,35.35775124],[167.19,43.876884]],[[167.26,0.3099107],[167.28,6.522],[167.29,15.6904],[167.3,14.81703781],[167.36,80.17165124]]]
["bitfinex","SOLUSD",1730851259955,[[167.21,174.6404893],[167.2,35.35775124],[167.19,43.876884],[166.76,25.17923735],[166.75,18.01]],[[167.26,0.3099107],[167.28,6.522],[167.29,15.6904],[167.3,14.81703781],[167.36,80.17165124]]]
["bitfinex","SOLUSD",1730851260266,[[167.25,8.83943781],[167.22,20.9304],[167.21,159.6900893],[167.2,35.35775124],[167.19,43.876884]],[[167.26,0.3099107],[167.29,15.6904],[167.36,80.17165124]]]
["bitfinex","SOLUSD",1730851260267,[[167.25,8.83943781],[167.22,20.9304],[167.21,159.6900893],[167.2,35.35775124],[167.19,43.976884]],[[167.26,0.3099107],[167.29,15.6904],[167.31,14.81643781],[167.32,6.6116],[167.36,50.29565124]]]
["bitfinex","SOLUSD",1730851260438,[[167.25,8.83943781],[167.22,20.9304],[167.2,195.04784054],[167.19,43.976884],[165.45,0.1]],[[167.26,0.3099107],[167.29,15.6904],[167.31,5.977],[167.32,6.6116],[167.36,14.9379]]]
["bitfinex","SOLUSD",1730851260638,[[167.25,8.83943781],[167.22,20.9304],[167.2,195.14784054],[167.19,43.876884],[166.72,31.78395739]],[[167.26,0.3099107],[167.29,15.6904],[167.3,5.9773],[167.31,8.83943781],[167.32,6.6116]]]
["bitfinex","SOLUSD",1730851260941,[[167.25,8.83943781],[167.22,20.9304],[167.2,195.14784054],[167.19,43.876884],[166.72,31.78395739]],[[167.26,0.3099107],[167.29,15.6904],[167.3,14.81673781],[167.32,6.6116],[167.36,50.39565124]]]
["bitfinex","SOLUSD",1730851261141,[[167.25,8.83943781],[167.22,20.9304],[167.2,195.14784054],[167.19,43.876884],[166.72,31.78395739]],[[167.26,0.3099107],[167.29,15.6904],[167.3,5.9773],[167.31,8.83943781],[167.32,6.6116]]]
["bitfinex","SOLUSD",1730851261452,[[167.25,8.83943781],[167.24,5.9793],[167.22,14.9503],[167.21,1.39547429],[167.2,195.04784054]],[[167.26,0.3099107],[167.32,21.42783781],[167.33,15.039],[167.4,0.1],[167.41,0.0900893]]]
["bitfinex","SOLUSD",1730851262053,[[167.25,67.64502181],[167.24,5.9793],[167.23,0.2],[167.22,21.4334],[167.21,1.19547429]],[[167.26,0.3099107],[167.37,21.6506],[167.4,14.9345],[167.42,29.9655],[167.43,13.73316908]]]
["bitfinex","SOLUSD",1730851262242,[[167.25,67.74502181],[167.24,6.0793],[167.22,181.1234893],[167.2,35.35775124],[167.18,38.02195219]],[[167.26,0.3099107],[167.37,21.6506],[167.4,14.9345],[167.42,29.9655],[167.43,0.4]]]
["bitfinex","SOLUSD",1730851262448,[[167.25,67.74502181],[167.24,6.0793],[167.22,181.1234893],[167.2,35.35775124],[167.18,38.02195219]],[[167.26,0.3099107],[167.34,8.83943781],[167.37,21.6506],[167.4,14.9345],[167.42,29.9655]]]
["bitfinex","SOLUSD",1730851262666,[[167.25,67.64502181],[167.24,5.9793],[167.23,0.1],[167.22,181.2234893],[167.2,35.35775124]],[[167.26,0.3099107],[167.33,8.83943781],[167.34,5.9759],[167.37,21.6506],[167.4,15.0345]]]
["bitfinex","SOLUSD",1730851262966,[[167.25,67.64502181],[167.24,5.9793],[167.22,181.3234893],[167.2,35.35775124],[166.88,24.2918017]],[[167.26,0.3099107],[167.33,8.83943781],[167.34,5.9759],[167.37,21.6506],[167.4,15.0345]]]
["bitfinex","SOLUSD",1730851263168,[[167.25,28.83943781],[167.24,5.9793],[167.22,181.1234893],[167.21,0.1],[167.2,36.97651694]],[[167.26,0.3099107],[167.32,8.83943781],[167.36,35.35775124],[167.37,21.6506],[167.4,15.1245893]]]
["bitfinex","SOLUSD",1730851263342,[[167.24,5.9793],[167.22,174.6403893],[167.21,15.1287],[167.2,1.6187657],[167.18,29.9068]],[[167.26,0.3099107],[167.36,35.35775124],[167.37,21.6506],[167.4,15.1245893]]]
["bitfinex","SOLUSD",1730851263343,[[167.24,5.9793],[167.22,174.6403893],[167.21,15.1287],[167.2,1.6187657],[167.18,29.9068]],[[167.26,0.3099107],[167.3,8.83943781],[167.36,35.35775124],[167.37,21.7506],[167.39,0.0900893]]]
["bitfinex","SOLUSD",1730851263545,[[167.24,14.81873781],[167.22,174.6403893],[167.21,15.1287],[167.2,36.97651694],[167.18,29.9068]],[[167.26,0.3099107],[167.3,8.83943781],[167.36,35.35775124],[167.37,21.6506],[167.38,0.1]]]
["bitfinex","SOLUSD",1730851263771,[[167.22,180.6201893],[167.21,15.0287],[167.19,0.2],[167.18,29.9068],[166.99,70.0]],[[167.26,0.3099107],[167.3,14.81683781],[167.36,35.35775124],[167.37,36.6884],[168.61,89.77874849]]]
["bitfinex","SOLUSD",1730851263961,[[167.24,8.83943781],[167.23,20.0],[167.22,180.6201893],[167.21,15.0287],[167.2,35.45775124]],[[167.26,0.3099107],[167.3,21.42843781],[167.36,35.35775124],[167.37,30.0768],[167.38,0.0900893]]]
["bitfinex","SOLUSD",1730851264764,[[167.25,8.83943781],[167.23,20.0],[167.22,180.6201893],[167.21,15.2287],[167.2,35.35775124]],[[167.26,0.3099107],[167.3,6.6116],[167.31,8.83943781],[167.32,5.9767],[167.36,35.35775124]]]
["bitfinex","SOLUSD",1730851264949,[[167.25,8.83943781],[167.23,20.0],[167.22,180.6201893],[167.21,15.1287],[167.2,35.35775124]],[[167.26,0.3099107],[167.3,6.6116],[167.32,14.81613781],[167.36,35.35775124],[167.4,0.0900893]]]
["bitfinex","SOLUSD",1730851265144,[[167.25,28.83943781],[167.23,20.0],[167.22,180.6201893],[167.21,15.2287],[167.2,35.35775124]],[[167.26,0.3099107],[167.3,6.6116],[167.32,8.83943781],[167.34,5.9761],[167.36,35.35775124]]]
["bitfinex","SOLUSD",1730851265353,[[167.25,34.81843781],[167.22,174.7403893],[167.21,15.1287],[167.2,35.35775124],[167.03,8.83626087]],[[167.26,0.3099107],[167.3,6.6116],[167.32,8.83943781],[167.33,5.9762],[167.36,35.35775124]]]
["bitfinex","SOLUSD",1730851265666,[[167.25,34.81843781],[167.22,174.7403893],[167.21,15.1287],[167.2,35.35775124],[167.03,8.83626087]],[[167.26,0.3099107],[167.3,6.6116],[167.31,8.83943781],[167.33,5.9762],[167.36,35.35775124]]]
["bitfinex","SOLUSD",1730851265975,[[167.25,34.81843781],[167.22,174.8403893],[167.21,15.0287],[167.2,35.35775124],[167.03,8.83626087]],[[167.26,0.3099107],[167.3,6.6116],[167.31,8.83943781],[167.33,5.9762],[167.36,35.35775124]]]
["bitfinex","SOLUSD",1730851266269,[[167.25,34.81843781],[167.22,174.8403893],[167.21,15.0287],[167.2,35.35775124],[167.03,8.83626087]],[[167.26,0.3099107],[167.3,6.6116],[167.33,5.9762],[167.36,35.35775124]]]
["bitfinex","SOLUSD",1730851266270,[[167.25,34.81843781],[167.22,174.8403893],[167.21,15.0287],[167.2,35.35775124],[167.03,8.83626087]],[[167.26,0.3099107],[167.3,6.6116],[167.32,8.83943781],[167.33,5.9762],[167.36,35.35775124]]]
["bitfinex","SOLUSD",1730851266570,[[167.25,34.81843781],[167.22,174.8403893],[167.21,15.0287],[167.2,35.35775124],[167.03,8.83626087]],[[167.26,0.3099107],[167.3,6.6116],[167.32,14.81603781],[167.36,35.35775124],[167.38,0.1]]]
["bitfinex","SOLUSD",1730851266875,[[167.25,34.81843781],[167.22,174.8403893],[167.21,15.0287],[167.2,35.35775124],[167.03,8.83626087]],[[167.26,0.3099107],[167.3,6.6116],[167.32,14.81603781],[167.36,35.35775124],[167.39,0.1]]]
["bitfinex","SOLUSD",1730851267850,[[167.23,5.9796],[167.22,174.6403893],[167.21,15.0287],[167.2,0.1],[167.19,0.1]],[[167.26,0.3099107],[167.3,21.42833781],[167.36,35.35775124],[167.37,30.0768],[167.38,0.0900893]]]
["bitfinex","SOLUSD",1730851268061,[[167.23,14.81903781],[167.22,174.6403893],[167.21,15.0287],[167.2,0.1],[167.18,31.5036287]],[[167.26,0.3099107],[167.29,14.81713781],[167.3,6.6116],[167.31,15.039],[167.36,35.35775124]]]
["bitfinex","SOLUSD",1730851268363,[[167.22,29.76983781],[167.21,159.6900893],[167.19,0.1],[167.18,0.1],[167.17,29.62695219]],[[167.26,0.3099107],[167.27,8.83943781],[167.28,5.978],[167.3,6.6116],[167.31,15.039]]]
["bitfinex","SOLUSD",1730851268666,[[167.22,29.76983781],[167.21,159.6900893],[167.19,0.1],[167.17,29.72695219],[166.8,19.19433871]],[[167.26,0.3099107],[167.27,8.83943781],[167.28,5.978],[167.3,6.6116],[167.31,15.039]]]
["bitfinex","SOLUSD",1730851268964,[[167.22,29.76983781],[167.21,159.6900893],[167.19,0.1],[167.17,29.72695219],[166.99,70.0]],[[167.26,0.3099107],[167.27,8.83943781],[167.28,5.978],[167.3,6.6116],[167.31,15.039]]]
["bitfinex","SOLUSD",1730851269274,[[167.22,29.76983781],[167.21,159.6900893],[167.18,0.1],[167.17,29.72695219],[166.97,122.5596602]],[[167.26,0.3099107],[167.27,8.83943781],[167.28,5.978],[167.3,6.6116],[167.31,15.039]]]
["bitfinex","SOLUSD",1730851269565,[[167.22,29.76983781],[167.21,159.6900893],[167.18,0.1],[167.17,29.72695219],[167.04,56.17186389]],[[167.26,0.3099107],[167.27,8.83943781],[167.3,12.5891],[167.31,15.039],[189.19,11.25149543]]]
["bitfinex","SOLUSD",1730851269768,[[167.22,29.76983781],[167.21,159.6900893],[167.18,0.2],[167.17,31.12761103],[167.04,56.17186389]],[[167.26,0.3099107],[167.27,8.83943781],[167.3,12.5891],[167.31,15.039],[189.19,11.25149543]]]
["bitfinex","SOLUSD",1730851270153,[[167.22,29.76983781],[167.21,159.6900893],[167.18,0.2],[167.17,31.12761103],[167.04,56.17186389]],[[167.26,0.3099107],[167.27,8.83943781],[167.3,12.5891],[167.31,15.039],[169.58,283.27299546]]]
["bitfinex","SOLUSD",1730851270473,[[167.22,29.76983781],[167.21,159.6900893],[167.18,0.2],[167.17,31.12761103],[167.04,56.17186389]],[[167.26,0.3099107],[167.27,8.83943781],[167.3,12.5891],[167.31,15.039],[167.87,50.31249311]]]
["bitfinex","SOLUSD",1730851270656,[[167.22,29.76983781],[167.21,159.6900893],[167.17,31.12761103],[167.04,56.17186389]],[[167.26,0.3099107],[167.3,12.5891],[167.31,15.039],[167.87,50.31249311]]]
["bitfinex","SOLUSD",1730851270657,[[167.22,29.76983781],[167.21,159.6900893],[167.19,0.2],[167.17,31.12761103],[167.04,56.17186389]],[[167.26,0.3099107],[167.28,8.83943781],[167.3,12.5891],[167.31,15.039],[167.87,50.31249311]]]
["bitfinex","SOLUSD",1730851270848,[[167.24,8.83943781],[167.23,5.9796],[167.22,14.9503],[167.21,159.6900893],[167.2,35.35775124]],[[167.26,0.3099107],[167.3,21.42853781],[167.31,15.039],[167.35,0.3099107],[167.36,35.45775124]]]
["bitfinex","SOLUSD",1730851271055,[[167.23,14.81903781],[167.22,14.9503],[167.21,159.6900893],[167.19,0.1],[167.18,0.1]],[[167.26,0.3099107],[167.29,8.83943781],[167.3,12.5891],[167.31,15.039],[167.35,0.4099107]]]
["bitfinex","SOLUSD",1730851271460,[[167.23,14.81903781],[167.22,14.9503],[167.21,159.6900893],[167.19,0.1],[167.18,0.1]],[[167.26,0.3099107],[167.3,12.5891],[167.31,15.039],[167.35,0.4099107],[189.79,2.0]]]
["bitfinex","SOLUSD",1730851271644,[[167.23,14.81903781],[167.22,14.9503],[167.21,159.6900893],[167.19,0.1],[167.18,0.1]],[[167.26,0.3099107],[167.29,8.83943781],[167.3,12.5891],[167.31,15.039],[167.35,0.3099107]]]
["bitfinex","SOLUSD",1730851271976,[[167.23,14.81903781],[167.22,14.9503],[167.19,159.7900893],[167.18,0.1],[165.95,0.18357593]],[[167.26,0.3099107],[167.29,8.83943781],[167.3,12.5891],[167.31,15.039],[167.35,0.3099107]]]
["bitfinex","SOLUSD",1730851272157,[[167.23,14.81903781],[167.22,14.9503],[167.19,159.7900893],[167.18,0.1],[167.04,49.9316]],[[167.26,0.3099107],[167.29,8.83943781],[167.3,12.5891],[167.31,15.039],[167.35,0.3099107]]]
["bitfinex","SOLUSD",1730851272470,[[167.22,23.78973781],[167.2,5.9808],[167.19,159.8900893],[167.04,49.9316],[152.06,0.5127551]],[[167.26,0.3099107],[167.28,8.83943781],[167.3,12.5891],[167.31,15.039],[167.35,0.3099107]]]
["bitfinex","SOLUSD",1730851272648,[[167.22,23.78973781],[167.2,5.9808],[167.19,159.8900893],[167.04,49.9316],[166.97,21.67310859]],[[167.26,0.3099107],[167.28,8.83943781],[167.29,5.9777],[167.3,6.6116],[167.31,15.039]]]
["bitfinex","SOLUSD",1730851272967,[[167.22,23.78973781],[167.2,5.9808],[167.19,159.7900893],[167.17,31.22761103],[167.11,366.8891]],[[167.26,0.3099107],[167.28,14.81743781],[167.3,6.6116],[167.31,15.039],[167.42,29.8655]]]
["bitfinex","SOLUSD",1730851273148,[[167.22,23.78973781],[167.2,5.9808],[167.19,159.6900893],[167.18,0.1],[167.17,31.22761103]],[[167.26,0.3099107],[167.28,14.81743781],[167.3,6.6116],[167.31,15.039],[167.42,29.8655]]]
["bitfinex","SOLUSD",1730851273360,[[167.22,23.78973781],[167.2,5.9808],[167.19,159.7900893],[167.18,0.1],[167.17,31.12761103]],[[167.26,0.3099107],[167.28,14.81743781],[167.3,6.6116],[167.31,15.039],[167.42,29.8655]]]
["bitfinex","SOLUSD",1730851273558,[[167.22,23.78973781],[167.2,5.9808],[167.19,159.7900893],[167.18,0.1],[167.17,31.12761103]],[[167.26,0.3099107],[167.28,14.81743781],[167.3,6.6116],[167.31,15.039],[167.35,1.91751341]]]
["bitfinex","SOLUSD",1730851273764,[[167.2,5.9808],[167.19,159.7900893],[167.17,31.12761103]],[[167.26,0.3099107],[167.28,14.81743781],[167.3,6.6116],[167.31,15.039],[167.35,1.91751341]]]
["bitfinex","SOLUSD",1730851273765,[[167.2,5.9808],[167.19,159.6900893],[167.17,21.5118],[167.16,0.2],[166.98,300.08572042]],[[167.26,9.14934851],[167.3,6.6116],[167.31,15.039],[167.35,1.91751341],[167.36,35.44784054]]]
["bitfinex","SOLUSD",1730851273967,[[167.21,20.0],[167.2,14.82023781],[167.19,159.6900893],[167.17,21.5118],[166.98,300.08572042]],[[167.26,9.14934851],[167.3,6.6116],[167.31,15.039],[167.35,1.91751341],[167.36,35.44784054]]]
["bitfinex","SOLUSD",1730851273968,[[167.21,20.0],[167.2,14.82023781],[167.19,159.6900893],[167.18,14.9539],[167.17,15.1287]],[[167.26,15.12804851],[167.3,6.6116],[167.31,15.039],[167.34,15.0402],[167.35,1.90760271]]]
["bitfinex","SOLUSD",1730851274355,[[167.21,20.0],[167.2,14.82023781],[167.19,159.6900893],[167.18,15.0539],[167.17,15.1287]],[[167.26,15.12804851],[167.3,6.6116],[167.31,15.039],[167.34,15.0402],[167.35,1.90760271]]]
["bitfinex","SOLUSD",1730851274768,[[167.21,20.0],[167.2,8.83943781],[167.19,159.6900893],[167.18,15.0539],[167.17,15.1287]],[[167.26,9.14934851],[167.3,6.6116],[167.31,15.039],[167.34,14.9402],[167.35,2.00760271]]]
["bitfinex","SOLUSD",1730851274968,[[167.21,34.81983781],[167.19,159.6900893],[167.18,15.0539],[167.17,15.1287],[166.84,12.58961867]],[[167.26,9.14934851],[167.28,5.9782],[167.3,6.6116],[167.31,15.039],[167.34,15.0402]]]
["bitfinex","SOLUSD",1730851275377,[[167.21,34.81983781],[167.19,159.6900893],[167.18,15.0539],[167.17,15.1287],[166.85,12.58961867]],[[167.26,0.3099107],[167.27,8.83943781],[167.28,5.9782],[167.3,6.6116],[167.31,15.039]]]
["bitfinex","SOLUSD",1730851275682,[[167.21,34.81983781],[167.19,159.6900893],[167.18,14.9539],[167.17,15.1287],[167.16,0.1]],[[167.26,0.3099107],[167.27,14.81773781],[167.3,6.6116],[167.31,15.039],[167.63,25.15624655]]]
["bitfinex","SOLUSD",1730851275878,[[167.18,14.9539],[167.14,7.63330931],[167.13,196.1890893],[167.12,15.0287],[167.09,256.9]],[[167.26,0.3099107],[167.3,6.6116],[167.31,15.039],[167.63,25.15624655]]]
["bitfinex","SOLUSD",1730851275879,[[167.18,14.9539],[167.14,7.63330931],[167.13,196.1890893],[167.12,15.0287],[167.09,256.9]],[[167.23,8.83943781],[167.25,5.979],[167.26,0.3099107],[167.28,35.35775124],[167.3,6.6116]]]
["bitfinex","SOLUSD",1730851276059,[[167.16,8.83943781],[167.14,6.007],[167.13,196.0890893],[167.12,50.58645124],[167.09,256.9]],[[167.23,8.83943781],[167.25,21.018],[167.26,0.3099107],[167.28,35.35775124],[167.3,6.7016893]]]
["bitfinex","SOLUSD",1730851276384,[[167.16,8.83943781],[167.15,5.9826],[167.13,44.9736],[167.12,210.17654054],[167.09,14.59825219]],[[167.22,8.83943781],[167.24,6.6116],[167.25,21.018],[167.26,0.3099107],[167.28,35.35775124]]]
["bitfinex","SOLUSD",1730851276589,[[167.15,5.9826],[167.13,44.9736],[167.12,174.8187893],[167.09,14.59825219],[166.75,18.01]],[[167.22,8.83943781],[167.24,6.6116],[167.25,21.018],[167.26,0.3099107],[167.28,35.35775124]]]
["bitfinex","SOLUSD",1730851276882,[[167.16,8.83943781],[167.15,5.9826],[167.13,44.8736],[167.12,210.17654054],[167.09,14.69825219]],[[167.22,8.83943781],[167.23,5.98],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851277075,[[167.16,8.83943781],[167.15,5.9826],[167.13,44.8736],[167.12,210.27654054],[167.09,14.59825219]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.66,39.1639496]]]
["bitfinex","SOLUSD",1730851277384,[[167.16,8.83943781],[167.15,5.9826],[167.13,44.8736],[167.12,210.27654054],[167.09,14.59825219]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.43,3.45444151]]]
["bitfinex","SOLUSD",1730851277565,[[167.17,20.0],[167.16,8.83943781],[167.15,5.9826],[167.13,44.8736],[167.12,210.27654054]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.43,3.45444151]]]
["bitfinex","SOLUSD",1730851277970,[[167.17,20.0],[167.16,14.82153781],[167.13,44.8736],[167.12,210.27654054],[166.5,26.14661233]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.31,29.8848]]]
["bitfinex","SOLUSD",1730851278164,[[167.17,20.0],[167.16,14.82153781],[167.13,44.8736],[167.12,210.17654054],[167.1,0.1]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.31,29.8848]]]
["bitfinex","SOLUSD",1730851278382,[[167.17,20.0],[167.16,14.82153781],[167.13,44.8736],[167.12,210.17654054],[167.11,0.1]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.31,29.8848]]]
["bitfinex","SOLUSD",1730851278694,[[167.17,20.0],[167.16,14.82153781],[167.13,44.8736],[167.12,210.17654054],[167.11,1.59230677]],[[167.22,8.83943781],[167.24,12.5913],[167.25,15.039],[167.26,0.3099107],[167.3,0.1900893]]]
["bitfinex","SOLUSD",1730851278876,[[167.17,20.0],[167.16,14.82153781],[167.13,44.8736],[167.12,210.17654054],[167.11,1.59230677]],[[167.22,8.83943781],[167.23,5.9798],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851279085,[[167.16,5.9821],[167.15,8.83943781],[167.13,204.5636893],[167.12,15.2287],[167.11,1.59230677]],[[167.22,8.83943781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851279086,[[167.16,5.9821],[167.15,8.83943781],[167.13,204.5636893],[167.12,15.2287],[167.11,1.49230677]],[[167.21,8.83943781],[167.22,5.9802],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851279388,[[167.16,14.82153781],[167.13,204.5636893],[167.12,50.58645124],[167.11,1.49230677],[167.04,29.9316]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.54,18.86718491]]]
["bitfinex","SOLUSD",1730851279593,[[167.16,14.82153781],[167.13,204.5636893],[167.12,50.58645124],[167.11,1.49230677],[167.04,29.9316]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.48,797.66384369]]]
["bitfinex","SOLUSD",1730851279987,[[167.16,14.82153781],[167.13,204.5636893],[167.12,50.58645124],[167.11,1.49230677],[167.04,29.9316]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.36,13.3353803]]]
["bitfinex","SOLUSD",1730851280197,[[167.16,14.82153781],[167.13,204.5636893],[167.12,50.58645124],[167.11,1.49230677],[167.04,29.9316]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.88,56.60155475]]]
["bitfinex","SOLUSD",1730851280395,[[167.16,14.82153781],[167.13,204.5636893],[167.12,50.58645124],[167.11,1.49230677],[167.04,29.9316]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.36,13.34193279]]]
["bitfinex","SOLUSD",1730851280995,[[167.16,8.83943781],[167.15,20.0],[167.14,20.9405],[167.13,189.6059893],[167.12,50.58645124]],[[167.22,14.81963781],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107],[167.36,13.34193279]]]
["bitfinex","SOLUSD",1730851281296,[[167.16,20.0],[167.15,8.83943781],[167.14,20.9405],[167.13,159.6900893],[167.12,15.1287]],[[167.2,8.83943781],[167.23,5.98],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851281493,[[167.14,20.9405],[167.13,159.6900893],[167.12,15.0287],[167.1,0.1],[166.89,70.0]],[[167.2,8.83943781],[167.23,5.98],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851281792,[[167.14,29.77993781],[167.13,159.6900893],[167.12,15.0287],[167.1,0.1],[167.01,44.9771]],[[167.2,8.83943781],[167.23,5.98],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851282088,[[167.14,14.9575],[167.13,168.52952711],[167.12,15.0287],[167.08,2.60941508],[167.01,29.9381]],[[167.19,8.83943781],[167.23,5.98],[167.24,6.6116],[167.25,15.039],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851282391,[[167.14,14.9575],[167.09,167.90524149],[167.08,17.53811508],[167.07,0.1],[167.05,6.4831]],[[167.18,8.83943781],[167.23,5.98],[167.24,6.6116],[167.25,15.039],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851282690,[[167.14,14.9575],[167.12,8.83943781],[167.09,167.90524149],[167.08,17.63811508],[167.05,6.4831]],[[167.18,8.83943781],[167.23,5.98],[167.24,6.6116],[167.25,15.139],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851282985,[[167.11,5.9837],[167.09,14.9613],[167.08,175.75987914],[167.07,0.2],[167.06,256.9]],[[167.17,8.83943781],[167.24,6.6116],[167.25,15.139],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851282986,[[167.11,5.9837],[167.09,14.9613],[167.08,175.75987914],[167.07,0.2],[167.06,256.9]],[[167.17,8.83943781],[167.19,5.9813],[167.24,6.6116],[167.25,15.2290893],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851283296,[[167.11,5.9837],[167.1,8.83943781],[167.09,14.9613],[167.08,175.75987914],[167.06,0.2]],[[167.16,8.83943781],[167.18,6.6116],[167.19,21.0203],[167.2,35.35775124],[167.24,0.1900893]]]
["bitfinex","SOLUSD",1730851283494,[[167.08,1.04108984],[167.07,5.9852],[167.05,159.6900893],[167.04,8.11515219],[167.03,15.0287]],[[167.18,6.6116],[167.19,21.0203],[167.2,35.35775124]]]
["bitfinex","SOLUSD",1730851283495,[[167.08,1.04108984],[167.07,5.9852],[167.05,159.6900893],[167.04,8.11515219],[167.03,15.0287]],[[167.12,8.83943781],[167.18,6.6116],[167.19,21.0203],[167.2,35.44784054],[167.21,0.1]]]
["bitfinex","SOLUSD",1730851283705,[[166.99,1.46029225],[166.97,0.3099107],[166.88,0.3099107],[166.87,160.99905934],[166.85,354.3]],[[167.07,21.6506],[167.08,23.776884],[167.09,9.02952711],[167.19,5.9813],[167.23,261.72697973]]]
["bitfinex","SOLUSD",1730851283999,[[166.97,0.3099107],[166.88,0.3099107],[166.87,160.99905934],[166.85,354.3]],[[167.07,21.6506],[167.08,23.776884],[167.09,9.02952711],[167.19,5.9813],[167.23,261.72697973]]]
["bitfinex","SOLUSD",1730851284000,[[166.97,0.3099107],[166.92,5.9906],[166.91,8.83943781],[166.89,14.9796],[166.88,160.5099107]],[[167.06,23.8669733],[167.07,21.7506],[167.11,4.88148469],[167.16,255.6],[167.19,6.03304025]]]
["bitfinex","SOLUSD",1730851284165,[[166.97,0.3099107],[166.95,8.83943781],[166.94,5.9901],[166.9,0.1],[166.89,182.82223615]],[[167.07,21.6506],[167.09,0.1],[167.1,0.0900893],[167.15,255.6],[167.19,6.03304025]]]
["bitfinex","SOLUSD",1730851284373,[[166.97,0.3099107],[166.95,8.83943781],[166.94,5.9901],[166.9,0.2],[166.89,174.9796]],[[167.01,8.83943781],[167.06,23.776884],[167.07,21.6506],[167.09,0.1900893],[167.15,255.6]]]
["bitfinex","SOLUSD",1730851284574,[[166.97,0.3099107],[166.95,8.83943781],[166.94,5.9901],[166.9,0.1],[166.89,175.0796]],[[167.01,8.83943781],[167.06,23.776884],[167.07,21.7406893],[167.09,0.1],[167.15,255.6]]]
["bitfinex","SOLUSD",1730851284766,[[166.97,0.3099107],[166.94,14.82953781],[166.9,0.1],[166.89,175.0796],[166.88,50.69636194]],[[167.0,8.83943781],[167.04,35.35775124],[167.06,23.776884],[167.07,21.7406893],[167.09,0.1]]]
["bitfinex","SOLUSD",1730851284968,[[166.97,0.3099107],[166.94,5.9901],[166.93,8.83943781],[166.9,0.1],[166.89,175.0796]],[[167.0,8.83943781],[167.04,35.35775124],[167.06,23.776884],[167.07,21.8406893],[167.28,12.57812327]]]
["bitfinex","SOLUSD",1730851285163,[[166.97,0.3099107],[166.94,5.9901],[166.93,8.83943781],[166.9,0.1],[166.89,175.0796]],[[166.99,8.83943781],[167.02,5.9874],[167.04,35.35775124],[167.06,23.776884],[167.07,21.8406893]]]
["bitfinex","SOLUSD",1730851285395,[[166.97,0.3099107],[166.92,19.78521738],[166.89,174.9796],[166.88,29.23312808],[166.87,0.99905934]],[[166.99,13.79451738],[167.02,5.9874],[167.04,13.79451738],[167.06,23.776884],[167.07,21.8406893]]]
["bitfinex","SOLUSD",1730851285596,[[166.97,0.3099107],[166.93,5.9903],[166.92,13.79451738],[166.9,0.1],[166.89,175.0796]],[[166.99,13.79451738],[167.02,5.9874],[167.04,13.79451738],[167.06,23.776884],[167.07,21.8406893]]]
["bitfinex","SOLUSD",1730851285796,[[166.97,0.3099107],[166.89,175.0796]],[[167.02,5.9874],[167.04,13.79451738],[167.06,23.776884],[167.07,21.8406893]]]
["bitfinex","SOLUSD",1730851285797,[[166.97,0.3099107],[166.89,174.9796],[166.88,15.4386107],[166.84,0.1],[166.68,78.85328612]],[[166.98,13.79451738],[167.02,5.9874],[167.04,13.79451738],[167.05,0.1900893],[167.06,23.776884]]]
["bitfinex","SOLUSD",1730851285973,[[166.97,0.3099107],[166.89,34.76591738],[166.88,15.3386107],[166.85,166.4831],[166.84,0.2]],[[166.98,13.79451738],[167.02,5.9874],[167.04,13.88460668],[167.05,0.1],[167.06,23.776884]]]
["bitfinex","SOLUSD",1730851286315,[[166.97,0.3099107],[166.89,14.9796],[166.88,0.3099107],[166.87,6.89155934],[166.86,13.79451738]],[[166.98,20.40611738],[167.01,0.1900893],[167.02,5.9874],[167.04,13.79451738],[167.06,38.742384]]]
["bitfinex","SOLUSD",1730851286508,[[166.97,0.3099107],[166.89,14.9796],[166.88,14.10442808],[166.87,6.89155934],[166.8,20.58752808]],[[166.98,20.40611738],[167.01,0.1900893],[167.02,5.9874],[167.04,13.79451738],[167.06,38.742384]]]
["bitfinex","SOLUSD",1730851286666,[[166.97,0.3099107],[166.89,34.76571738],[166.88,0.3099107],[166.87,0.89905934],[166.85,160.1]],[[166.98,6.6116],[167.01,0.1],[167.02,6.0774893],[167.06,38.742384],[167.18,16.45961577]]]
["bitfinex","SOLUSD",1730851286871,[[166.97,0.3099107],[166.89,20.9712],[166.88,14.10442808],[166.87,0.89905934],[166.85,160.1]],[[166.98,20.40611738],[167.01,0.1],[167.02,6.0774893],[167.04,13.79451738],[167.06,38.742384]]]
["bitfinex","SOLUSD",1730851287091,[[166.97,0.3099107],[166.89,14.9796],[166.88,0.3099107],[166.87,19.78691738],[166.85,160.1]],[[166.98,26.39481738],[167.01,0.1],[167.02,0.0900893],[167.04,13.79451738],[167.06,38.742384]]]
["bitfinex","SOLUSD",1730851287395,[[166.97,0.3099107],[166.89,14.9796],[166.88,0.3099107],[166.87,19.78691738],[166.85,160.1]],[[166.98,26.39481738],[167.01,0.1],[167.02,0.0900893],[167.04,13.79451738],[167.06,68.671684]]]
["bitfinex","SOLUSD",1730851287593,[[166.97,0.3099107],[166.89,14.9796],[166.88,0.3099107],[166.87,5.9924],[166.86,13.79451738]],[[166.98,40.18933476],[167.0,0.1],[167.01,0.0900893],[167.06,68.671684],[167.18,29.78817406]]]
["bitfinex","SOLUSD",1730851287794,[[166.97,0.3099107],[166.89,14.9796],[166.88,0.3099107],[166.87,5.9924],[166.86,13.79451738]],[[166.98,26.39481738],[167.0,0.1],[167.01,0.0900893],[167.04,13.79451738],[167.06,68.671684]]]
["bitfinex","SOLUSD",1730851288000,[[166.97,0.3099107],[166.89,14.9796],[166.88,0.3099107],[166.87,5.9924],[166.86,13.79451738]],[[166.98,30.82998372],[167.0,0.1],[167.01,0.0900893],[167.04,13.79451738],[167.06,68.671684]]]
["bitfinex","SOLUSD",1730851288170,[[166.97,0.3099107],[166.89,14.9796],[166.88,0.3099107],[166.87,5.9924],[166.86,13.79451738]],[[166.98,26.39481738],[167.0,0.1],[167.01,0.0900893],[167.04,13.79451738],[167.06,68.671684]]]
["bitfinex","SOLUSD",1730851289511,[[166.97,0.3099107],[166.89,14.9796],[166.88,0.3099107],[166.87,5.9924],[166.86,13.79451738]],[[166.98,30.82153051],[167.0,0.1],[167.01,0.0900893],[167.04,13.79451738],[167.06,68.671684]]]
["bitfinex","SOLUSD",1730851289682,[[166.97,0.3099107],[166.89,20.9712],[166.88,0.3099107],[166.87,0.1],[166.83,29.9705]],[[166.98,26.39481738],[167.03,0.1],[167.04,13.88460668],[167.06,68.671684],[167.12,96.6]]]
["bitfinex","SOLUSD",1730851290009,[[166.97,0.3099107],[166.93,19.78481738],[166.9,20.0],[166.89,14.9796],[166.88,14.20442808]],[[166.99,13.79451738],[167.01,5.988],[167.03,6.0098],[167.04,13.79451738],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851290187,[[166.97,0.3099107],[166.93,19.78481738],[166.9,180.0],[166.89,15.0796],[166.88,14.10442808]],[[166.99,13.79451738],[167.01,5.988],[167.03,6.0098],[167.04,13.79451738],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851290521,[[166.97,0.3099107],[166.93,5.9903],[166.92,13.79451738],[166.9,180.0],[166.89,15.0796]],[[166.99,13.79451738],[167.01,5.988],[167.03,6.0098],[167.04,13.79451738],[167.06,15.1555893]]]
["bitfinex","SOLUSD",1730851290688,[[166.97,0.3099107],[166.94,19.78451738],[166.9,180.0],[166.89,15.0796],[166.88,14.20442808]],[[167.0,13.79451738],[167.03,11.9969],[167.04,13.79451738],[167.06,14.9655],[167.07,15.2290893]]]
["bitfinex","SOLUSD",1730851290996,[[166.97,0.3099107],[166.94,5.99],[166.93,28.77051738],[166.9,180.0],[166.89,0.1]],[[166.99,13.79451738],[167.03,11.9969],[167.04,13.79451738],[167.05,0.1],[167.06,0.0900893]]]
["bitfinex","SOLUSD",1730851291204,[[166.97,0.3099107],[166.93,14.976],[166.92,13.79451738],[166.9,180.0],[166.88,14.30442808]],[[166.98,13.79451738],[167.03,11.9969],[167.04,13.89451738],[167.06,0.0900893],[167.24,3.14453081]]]
["bitfinex","SOLUSD",1730851291383,[[166.97,0.3099107],[166.9,180.0],[166.89,5.9916],[166.88,15.3903107],[166.86,0.1]],[[166.98,13.79451738],[167.03,11.9969],[167.04,13.89451738],[167.06,0.0900893]]]
["bitfinex","SOLUSD",1730851291384,[[166.97,0.3099107],[166.9,180.0],[166.89,5.9916],[166.88,15.3903107],[166.86,0.1]],[[166.98,13.79451738],[167.03,11.9969],[167.04,13.89451738],[167.06,0.0900893],[167.07,30.003]]]
["bitfinex","SOLUSD",1730851291580,[[166.97,0.3099107],[166.9,180.0],[166.88,15.3903107]],[[166.98,13.79451738],[167.03,11.9969],[167.04,13.89451738],[167.06,0.0900893],[167.07,30.003]]]
["bitfinex","SOLUSD",1730851291581,[[166.97,0.3099107],[166.91,13.79451738],[166.9,180.0],[166.88,15.3903107],[166.87,0.1]],[[166.98,13.79451738],[167.03,11.9969],[167.04,13.79451738],[167.06,0.1900893],[167.07,30.003]]]
["bitfinex","SOLUSD",1730851291804,[[166.97,0.3099107],[166.92,5.9907],[166.91,13.79451738],[166.9,180.0],[166.88,15.4903107]],[[166.98,13.79451738],[167.03,11.9969],[167.04,13.89451738],[167.06,0.0900893],[167.07,30.003]]]
["bitfinex","SOLUSD",1730851292027,[[166.97,0.3099107],[166.92,19.78521738],[166.9,180.0],[166.88,29.28482808],[166.8,6.7930107]],[[166.98,13.79451738],[167.0,5.988],[167.03,6.0098],[167.04,13.89451738],[167.06,0.0900893]]]
["bitfinex","SOLUSD",1730851292217,[[166.97,0.3099107],[166.92,5.9907],[166.9,193.79451738],[166.88,15.2903107],[166.86,0.2]],[[166.98,13.79451738],[167.0,5.988],[167.03,6.0098],[167.04,13.89451738],[167.05,0.0900893]]]
["bitfinex","SOLUSD",1730851292388,[[166.97,0.3099107],[166.92,19.78521738],[166.9,180.0],[166.88,29.08482808],[166.86,0.2]],[[166.98,13.79451738],[167.0,5.988],[167.03,6.0098],[167.04,13.89451738],[167.05,0.0900893]]]
["bitfinex","SOLUSD",1730851292590,[[166.97,0.3099107],[166.92,19.78521738],[166.9,180.0],[166.88,29.08482808],[166.87,0.2]],[[166.98,13.79451738],[167.0,5.988],[167.03,6.0098],[167.04,13.79451738],[167.05,0.0900893]]]
["bitfinex","SOLUSD",1730851292791,[[166.97,0.3099107],[166.92,19.78521738],[166.9,180.0],[166.88,29.28482808],[166.68,78.85328612]],[[166.98,13.79451738],[167.0,5.988],[167.03,6.0098],[167.04,13.89451738],[167.05,0.0900893]]]
["bitfinex","SOLUSD",1730851293102,[[166.97,0.3099107],[166.9,185.9915],[166.89,13.79451738],[166.88,15.2903107],[166.85,6.35806016]],[[166.98,13.79451738],[166.99,5.9885],[167.03,6.0998893],[167.04,13.89451738],[167.7,56.60155475]]]
["bitfinex","SOLUSD",1730851293303,[[166.97,0.3099107],[166.9,185.9914],[166.89,13.79451738],[166.88,15.2903107],[166.87,0.1]],[[166.98,13.79451738],[166.99,5.9885],[167.03,6.1998893],[167.04,13.79451738],[167.25,9.39399536]]]
["bitfinex","SOLUSD",1730851293511,[[166.97,0.3099107],[166.9,185.9914],[166.89,13.79451738],[166.88,15.2903107],[166.85,6.45806016]],[[166.98,13.79451738],[166.99,5.9885],[167.03,6.1998893],[167.04,13.79451738],[167.25,9.39399536]]]
["bitfinex","SOLUSD",1730851293693,[[166.97,0.3099107],[166.9,160.0],[166.88,21.2824107],[166.85,6.35806016],[166.83,30.0705]],[[166.98,13.79451738],[166.99,5.9885],[167.02,0.0900893],[167.03,6.1098],[167.04,13.79451738]]]
["bitfinex","SOLUSD",1730851293887,[[166.97,0.3099107],[166.9,173.79451738],[166.89,5.9918],[166.88,15.2903107],[166.86,0.1]],[[166.98,13.79451738],[166.99,5.9885],[167.02,0.1],[167.03,6.0098],[167.04,27.67912468]]]
["bitfinex","SOLUSD",1730851294215,[[166.97,0.3099107],[166.92,19.78521738],[166.9,160.0],[166.88,29.08482808]],[[166.98,13.79451738],[166.99,5.9885],[167.03,6.0098],[167.04,27.67912468]]]
["bitfinex","SOLUSD",1730851294216,[[166.97,0.3099107],[166.92,19.78521738],[166.9,160.0],[166.88,29.08482808],[166.87,0.2]],[[166.98,13.79451738],[166.99,5.9885],[167.03,6.0098],[167.04,13.79451738],[167.05,0.1900893]]]
["bitfinex","SOLUSD",1730851294505,[[166.97,0.3099107],[166.92,28.77161738],[166.9,160.0],[166.88,14.10442808],[166.87,0.1]],[[166.98,13.79451738],[167.03,6.0098],[167.04,13.98460668],[167.06,13.794517],[167.26,23.45444151]]]
["bitfinex","SOLUSD",1730851294719,[[166.97,0.3099107],[166.92,14.9771],[166.91,19.78551738],[166.9,160.0],[166.88,0.4099107]],[[166.98,13.79451738],[166.99,5.9886],[167.03,6.0098],[167.04,13.89451738],[167.05,0.0900893]]]
["bitfinex","SOLUSD",1730851294885,[[166.97,0.3099107],[166.92,28.77161738],[166.91,5.991],[166.9,160.0],[166.88,14.20442808]],[[166.98,13.79451738],[166.99,5.9886],[167.03,6.0098],[167.04,13.89451738],[167.06,13.8846063]]]
["bitfinex","SOLUSD",1730851295217,[[166.97,0.3099107],[166.92,28.77161738],[166.9,160.0],[166.88,14.20442808],[152.02,0.02]],[[166.98,13.79451738],[166.99,5.9886],[167.03,6.0098],[167.04,13.89451738],[167.06,13.8846063]]]
["bitfinex","SOLUSD",1730851295513,[[166.97,0.3099107],[166.93,19.78491738],[166.92,14.9771],[166.9,160.0],[166.88,14.30442808]],[[166.99,13.79451738],[167.01,5.9878],[167.03,6.0098],[167.04,13.79451738],[167.06,13.894517]]]
["bitfinex","SOLUSD",1730851295694,[[166.97,0.3099107],[166.93,5.9904],[166.92,28.77161738],[166.88,174.20442808],[166.87,0.1]],[[166.98,13.79451738],[167.01,5.9878],[167.03,6.0098],[167.04,13.89451738],[167.05,0.0900893]]]
["bitfinex","SOLUSD",1730851295902,[[166.97,0.3099107],[166.93,19.78491738],[166.92,14.9771],[166.88,174.30442808],[166.3,0.3099107]],[[166.99,13.79451738],[167.01,5.9878],[167.03,6.0098],[167.04,13.79451738],[167.06,13.9846063]]]
["bitfinex","SOLUSD",1730851296292,[[166.97,0.3099107],[166.93,5.9904],[166.92,28.77161738],[166.88,174.30442808],[166.68,108.84968612]],[[166.98,13.79451738],[167.0,5.9881],[167.03,6.0098],[167.04,13.89451738],[167.05,0.0900893]]]
["bitfinex","SOLUSD",1730851296504,[[166.97,0.3099107],[166.92,14.9771],[166.91,19.78541738],[166.88,160.3099107],[166.87,0.2]],[[166.98,13.79451738],[167.03,6.0098],[167.04,13.89451738],[167.05,0.0900893],[167.38,18.86718491]]]
["bitfinex","SOLUSD",1730851296709,[[166.97,0.3099107],[166.92,28.77161738],[166.91,5.9909],[166.88,174.10442808],[166.87,0.2]],[[166.98,13.79451738],[167.03,6.0098],[167.04,13.89451738],[167.05,0.0900893],[167.38,18.86718491]]]
["bitfinex","SOLUSD",1730851296902,[[166.97,0.3099107],[166.92,34.76231738],[166.88,174.30442808],[165.72,0.18383071],[151.89,53.17554019]],[[166.98,13.79451738],[166.99,5.9884],[167.03,6.0098],[167.04,13.79451738],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851297213,[[166.97,0.3099107],[166.93,19.78471738],[166.92,14.9771],[166.88,174.30442808],[166.28,13.38669012]],[[166.99,13.79451738],[167.02,5.9876],[167.03,6.0098],[167.04,13.79451738],[167.07,15.139]]]
["bitfinex","SOLUSD",1730851297432,[[166.97,0.3099107],[166.95,5.9896],[166.94,13.79451738],[166.92,14.9771],[166.9,0.1]],[[167.0,13.79451738],[167.02,5.9876],[167.03,6.0098],[167.04,13.79451738],[167.07,15.039]]]
["bitfinex","SOLUSD",1730851297726,[[166.97,0.3099107],[166.94,13.79451738],[166.92,14.9771],[166.9,0.1]],[[167.0,13.79451738],[167.02,5.9876],[167.03,6.0098],[167.04,13.79451738],[167.07,15.039]]]
["bitfinex","SOLUSD",1730851297727,[[166.97,0.3099107],[166.96,13.79451738],[166.92,175.0771],[166.91,0.1],[166.9,6.3072]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9866],[167.07,15.139],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851298011,[[166.97,0.3099107],[166.92,175.0771],[166.91,0.1],[166.9,6.3072]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9866],[167.07,15.139],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851298012,[[166.97,0.3099107],[166.95,5.9895],[166.94,13.79451738],[166.93,20.0],[166.92,174.9771]],[[167.0,13.79451738],[167.02,5.9874],[167.03,6.0098],[167.04,13.79451738],[167.07,15.2290893]]]
["bitfinex","SOLUSD",1730851298894,[[166.97,0.3099107],[166.95,5.9895],[166.94,13.79451738],[166.93,20.0],[166.92,174.9771]],[[167.0,13.79451738],[167.02,5.9874],[167.03,6.0098],[167.04,13.79451738],[167.07,15.139]]]
["bitfinex","SOLUSD",1730851299209,[[166.97,0.3099107],[166.96,19.78381738],[166.93,20.0],[166.92,175.0771],[166.9,6.3072]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.039],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851299549,[[166.97,0.3099107],[166.96,19.78381738],[166.93,20.0],[166.92,175.0771],[166.9,6.3072]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851299889,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.93,20.0],[166.92,160.1]],[[167.02,13.79451738],[167.03,6.0098],[167.07,15.039],[167.08,14.9637],[167.1,13.9846073]]]
["bitfinex","SOLUSD",1730851300086,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.93,20.0],[166.92,160.1]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.039],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851300390,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.92,160.1],[166.84,6.007]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.039],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851300804,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.92,160.1],[166.86,264.66066518]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.039],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851301222,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.1],[166.86,264.66066518],[166.49,12.58961867]],[[167.01,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.039],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851301427,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.1],[166.86,264.66066518],[166.48,72.65421867]],[[167.01,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.039],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851301715,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.92,160.1],[166.91,15.9031]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.039],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851301901,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.039],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851302097,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.92,160.0],[166.91,16.1031]],[[167.02,13.79451738],[167.03,6.0098],[167.04,5.9868],[167.07,15.139],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851302298,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.0],[166.91,16.1031],[152.04,52.50791777]],[[167.01,13.79451738],[167.03,6.0098],[167.07,15.039],[167.08,14.9637],[167.1,13.894518]]]
["bitfinex","SOLUSD",1730851302533,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031],[166.83,35.9775]],[[167.01,13.79451738],[167.03,6.0098],[167.07,15.039],[167.08,14.9637],[167.09,0.1900893]]]
["bitfinex","SOLUSD",1730851302807,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.92,160.0],[166.91,16.1031]],[[167.02,13.79451738],[167.03,6.0098],[167.07,15.039],[167.08,14.9637],[167.09,0.1900893]]]
["bitfinex","SOLUSD",1730851303012,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.0],[166.91,16.1031],[166.66,15.18540341]],[[167.01,13.79451738],[167.03,6.0098],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851303208,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.0],[166.91,16.1031],[166.66,15.18540341]],[[167.01,13.79451738],[167.03,6.0098],[167.07,15.039],[167.08,15.0637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851303426,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.0],[166.91,16.1031],[166.66,15.18540341]],[[167.01,13.79451738],[167.03,6.0098],[167.07,15.039],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851303736,[[166.97,6.2988107],[166.96,13.79451738],[166.95,14.9737],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,6.0098],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851304030,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031],[166.76,20.0]],[[167.01,13.79451738],[167.03,6.0098],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851304437,[[166.97,6.2988107],[166.95,28.76821738],[166.92,160.0],[166.91,16.1031],[166.76,20.0]],[[167.01,13.79451738],[167.03,6.0098],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851304932,[[166.97,0.3099107],[166.95,28.76821738],[166.92,160.0],[166.91,16.1031],[166.76,20.0]],[[167.01,13.79451738],[167.03,6.0098],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851305223,[[166.97,0.3099107],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031],[166.76,20.0]],[[167.01,13.79451738],[167.03,6.0098],[167.06,5.9858],[167.07,15.139],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851305440,[[166.97,0.3099107],[166.96,5.9894],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031]],[[167.01,13.79451738],[167.03,6.0098],[167.06,5.9858],[167.07,15.139],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851305929,[[166.97,0.3099107],[166.96,5.9894],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,15.0637],[168.28,27.73476183]]]
["bitfinex","SOLUSD",1730851306123,[[166.97,0.3099107],[166.96,5.9894],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,15.0637],[167.1,13.8846073]]]
["bitfinex","SOLUSD",1730851306304,[[166.97,0.3099107],[166.96,19.78391738],[166.95,14.9737],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,15.0637],[167.1,13.8846073]]]
["bitfinex","SOLUSD",1730851306503,[[166.97,0.3099107],[166.96,19.78391738],[166.95,14.9737],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,14.9637],[167.1,13.9846073]]]
["bitfinex","SOLUSD",1730851306704,[[166.97,0.3099107],[166.96,5.9894],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,15.0637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851307118,[[166.97,0.3099107],[166.96,5.9894],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851307313,[[166.97,0.3099107],[166.96,5.9894],[166.95,28.76821738],[166.92,160.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851307519,[[166.97,0.3099107],[166.96,5.9894],[166.95,188.76821738],[166.92,0.1],[166.91,16.0031]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851307736,[[166.97,0.3099107],[166.96,5.9894],[166.95,174.9737],[166.94,13.79451738],[166.92,0.1]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,14.9637],[167.09,0.1900893]]]
["bitfinex","SOLUSD",1730851307931,[[166.97,0.3099107],[166.96,5.9894],[166.95,188.76821738],[166.92,0.1],[166.86,258.4114815]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851308123,[[166.97,0.3099107],[166.96,5.9894],[166.95,188.76821738],[166.92,0.1],[166.86,258.4114815]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.039],[167.08,15.0637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851308537,[[166.97,0.3099107],[166.96,5.9894],[166.95,188.76821738],[166.92,0.1],[166.86,258.4114815]],[[167.02,13.79451738],[167.03,11.9968],[167.07,15.139],[167.08,14.9637],[167.09,0.0900893]]]
["bitfinex","SOLUSD",1730851310034,[[166.97,0.3099107],[166.95,174.9737],[166.94,5.9899],[166.93,13.79451738],[166.91,15.9031]],[[167.02,19.78181738],[167.03,6.0098],[167.07,15.139],[167.08,15.0537893],[189.85,0.25912]]]
["bitfinex","SOLUSD",1730851310352,[[166.97,0.3099107],[166.95,174.9737],[166.94,5.9899],[166.93,13.79451738],[166.91,15.9031]],[[167.0,13.79451738],[167.02,5.9873],[167.03,6.0098],[167.04,13.79451738],[167.07,15.139]]]
["bitfinex","SOLUSD",1730851310520,[[166.97,0.3099107],[166.95,180.9634],[166.94,13.79451738],[166.91,16.0031],[166.42,18.34941948]],[[167.0,13.79451738],[167.02,5.9873],[167.03,6.0098],[167.04,13.79451738],[167.07,15.139]]]
["bitfinex","SOLUSD",1730851310822,[[166.97,0.3099107],[166.95,180.9634],[166.94,13.79451738],[166.91,16.0031],[166.9,6.3072]],[[167.01,13.79451738],[167.02,5.9873],[167.03,6.0098],[167.07,15.139],[167.12,15.33049938]]]
["bitfinex","SOLUSD",1730851311030,[[166.97,0.3099107],[166.95,180.9634],[166.93,13.79451738],[166.91,15.9031],[166.9,6.3072]],[[167.0,13.79451738],[167.02,5.9873],[167.03,6.0098],[167.04,13.79451738],[167.07,15.139]]]
["bitfinex","SOLUSD",1730851311234,[[166.97,0.3099107],[166.95,180.9634],[166.93,13.79451738],[166.91,15.9031],[166.9,6.4072]],[[167.0,13.79451738],[167.02,5.9873],[167.03,6.0098],[167.04,13.79451738],[167.07,15.2290893]]]
["bitfinex","SOLUSD",1730851311429,[[166.97,0.3099107],[166.95,180.9634],[166.94,13.79451738],[166.91,16.1031],[166.9,6.3072]],[[167.01,13.79451738],[167.02,5.9873],[167.03,6.0098],[167.07,15.139],[167.1,13.8846073]]]
["bitfinex","SOLUSD",1730851311630,[[166.97,0.3099107],[166.95,194.75791738],[166.91,16.1031],[166.9,6.3072],[166.42,37.23384749]],[[167.02,19.78181738],[167.03,6.0098],[167.07,15.139],[167.09,0.0900893],[167.1,13.794518]]]
["bitfinex","SOLUSD",1730851311828,[[166.97,0.3099107],[166.95,194.75791738],[166.91,16.0031],[166.9,6.3072],[166.89,0.1]],[[167.02,19.78181738],[167.03,6.0098],[167.07,15.139],[167.09,0.0900893],[167.1,13.794518]]]
["bitfinex","SOLUSD",1730851312137,[[166.97,0.3099107],[166.95,194.75791738],[166.91,16.1031],[166.9,6.3072],[165.82,33.56811996]],[[167.02,19.78181738],[167.03,6.0098],[167.07,15.139],[167.08,15.0537893],[167.1,13.794518]]]
["bitfinex","SOLUSD",1730851312429,[[166.97,0.3099107],[166.96,5.9893],[166.95,188.76821738],[166.91,16.1031],[166.9,6.3072]],[[167.02,13.79451738],[167.03,6.0098],[167.07,15.039],[167.08,14.9637],[167.1,13.9846073]]]
["bitfinex","SOLUSD",1730851312630,[[166.97,29.07712808],[166.95,160.0],[166.93,0.1],[166.91,16.0031],[166.9,6.3072]],[[167.04,13.79451738],[167.07,21.4184],[167.08,14.9637],[167.1,13.794518],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851312934,[[166.98,13.79451738],[166.97,15.2826107],[166.95,160.0],[166.93,0.2],[166.91,15.9031]],[[167.04,13.79451738],[167.07,21.4184],[167.08,14.9637],[167.11,0.1900893],[167.12,30.36949938]]]
["bitfinex","SOLUSD",1730851313132,[[166.98,13.79451738],[166.97,15.2826107],[166.95,160.0],[166.93,0.2],[166.91,15.9031]],[[167.04,13.79451738],[167.07,21.4184],[167.11,0.1900893],[167.12,30.36949938]]]
["bitfinex","SOLUSD",1730851313133,[[166.98,13.79451738],[166.97,21.2715107],[166.95,160.0],[166.94,0.1],[166.93,0.1]],[[167.04,13.79451738],[167.05,5.9862],[167.07,21.4184],[167.11,0.1900893],[167.12,30.36949938]]]
["bitfinex","SOLUSD",1730851313331,[[166.98,13.79451738],[166.97,21.2715107],[166.95,160.0],[166.94,0.1],[166.93,30.0514]],[[167.04,13.79451738],[167.07,27.4041],[167.11,0.0900893],[167.12,30.46949938],[167.39,808.37812327]]]
["bitfinex","SOLUSD",1730851313515,[[167.0,13.79451738],[166.97,181.2715107],[166.96,13.89451738],[166.94,0.1],[166.93,29.9514]],[[167.07,20.17391738],[167.08,5.9851],[167.11,16.5113],[167.12,13.79451738],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851313722,[[167.01,13.79451738],[166.98,23.776884],[166.97,181.2715107],[166.96,13.99451738],[166.93,29.9514]],[[167.07,20.17391738],[167.08,5.9851],[167.11,16.5113],[167.12,13.79451738],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851314224,[[167.02,13.79451738],[166.99,15.3962],[166.98,183.876884],[166.97,21.3715107],[166.96,13.79451738]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851314432,[[167.02,19.78151738],[167.01,14.9688],[166.99,15.3962],[166.98,183.876884],[166.97,30.3553107]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851315016,[[167.02,19.78151738],[167.01,14.9688],[166.99,15.3962],[166.98,183.876884],[166.97,30.3553107]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851315232,[[167.02,5.987],[167.01,28.76331738],[166.99,15.3962],[166.98,190.327884],[166.97,30.3553107]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,20.273918]]]
["bitfinex","SOLUSD",1730851315542,[[167.02,13.79451738],[167.01,14.9688],[167.0,5.988],[166.99,15.3962],[166.98,190.327884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,36.70299749]]]
["bitfinex","SOLUSD",1730851315916,[[167.02,13.79451738],[167.01,14.9688],[167.0,5.988],[166.99,15.4962],[166.98,190.227884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,36.79308679]]]
["bitfinex","SOLUSD",1730851316116,[[167.02,13.79451738],[167.01,14.9688],[167.0,5.988],[166.99,15.4962],[166.98,190.227884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,16.61916879]]]
["bitfinex","SOLUSD",1730851316332,[[167.02,13.79451738],[167.01,14.9688],[167.0,5.988],[166.99,15.4962],[166.98,190.227884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,31.58796879]]]
["bitfinex","SOLUSD",1730851316750,[[167.03,5.9869],[167.02,13.79451738],[167.01,14.9688],[166.99,15.4962],[166.98,190.227884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,31.39787949]]]
["bitfinex","SOLUSD",1730851317055,[[167.03,5.9869],[167.02,13.79451738],[167.01,14.9688],[166.99,15.4962],[166.98,190.327884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,14.9559]]]
["bitfinex","SOLUSD",1730851317251,[[167.03,5.9869],[167.02,13.79451738],[167.01,14.9688],[166.99,15.4962],[166.98,190.327884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,15.1459893]]]
["bitfinex","SOLUSD",1730851317417,[[167.03,5.9869],[167.02,13.79451738],[167.01,14.9688],[166.99,15.4962],[166.98,190.327884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,14.9559]]]
["bitfinex","SOLUSD",1730851317617,[[167.03,5.9869],[167.02,13.79451738],[167.01,14.9688],[166.99,15.4962],[166.98,190.227884]],[[167.08,13.79451738],[167.1,5.9847],[167.11,22.8907],[167.12,13.79451738],[167.16,14.9559]]]
["bitfinex","SOLUSD",1730851317930,[[167.04,13.79451738],[167.03,20.9542],[167.0,0.1],[166.99,175.4962],[166.98,30.227884]],[[167.1,13.79451738],[167.15,12.3117],[167.16,30.4093],[167.19,30.0960893],[167.2,13.79451738]]]
["bitfinex","SOLUSD",1730851318127,[[167.04,13.79451738],[167.03,20.9542],[167.0,160.1],[166.99,15.4962],[166.98,30.227884]],[[167.1,13.79451738],[167.15,12.3117],[167.16,30.4093],[167.18,0.0900893],[167.19,30.006]]]
["bitfinex","SOLUSD",1730851318337,[[167.04,13.79451738],[167.03,20.9542],[167.0,160.1],[166.99,15.4962],[166.98,30.227884]],[[167.1,13.79451738],[167.15,12.3117],[167.16,30.5093],[167.17,0.0900893],[167.18,1.47983153]]]
["bitfinex","SOLUSD",1730851318538,[[167.04,13.79451738],[167.03,20.9542],[167.0,160.1],[166.99,15.4962],[166.98,30.227884]],[[167.1,13.79451738],[167.15,12.3117],[167.16,30.5093],[167.18,1.56992083],[167.35,3.45444151]]]
["bitfinex","SOLUSD",1730851318745,[[167.04,13.79451738],[167.03,20.9542],[167.0,160.2],[166.99,15.3962],[166.98,30.227884]],[[167.1,13.79451738],[167.15,12.3117],[167.16,30.4093],[167.17,0.1],[167.18,16.44863153]]]
["bitfinex","SOLUSD",1730851318951,[[167.04,5.9864],[167.03,28.76181738],[167.0,160.1],[166.99,15.4962],[166.98,30.227884]],[[167.1,13.79451738],[167.11,5.9841],[167.15,6.3291],[167.16,30.4093],[167.17,0.0900893]]]
["bitfinex","SOLUSD",1730851319138,[[167.04,5.9864],[167.03,28.76181738],[167.0,160.2],[166.99,15.3962],[166.98,30.227884]],[[167.1,19.77911738],[167.15,6.3291],[167.16,30.4093],[167.17,0.0900893],[189.19,11.25149543]]]
["bitfinex","SOLUSD",1730851319334,[[167.04,19.78091738],[167.03,14.9673],[167.0,160.2],[166.99,15.3962],[166.98,30.227884]],[[167.1,13.79451738],[167.15,6.3291],[167.16,30.4093],[167.17,0.1],[167.19,29.9960893]]]
["bitfinex","SOLUSD",1730851319561,[[167.04,19.78091738],[167.03,14.9673],[167.0,160.2],[166.99,15.3962],[166.98,30.227884]],[[167.1,13.79451738],[167.12,5.984],[167.15,6.3291],[167.16,30.4093],[167.18,16.54863153]]]
["bitfinex","SOLUSD",1730851319757,[[167.04,19.78091738],[167.03,14.9673],[167.0,160.2],[166.99,15.3962],[166.98,30.227884]],[[167.1,13.79451738],[167.12,5.984],[167.15,6.3291],[167.16,30.4093],[167.18,16.63872083]]]
["bitfinex","SOLUSD",1730851319964,[[167.05,13.79451738],[167.04,5.9864],[167.03,14.9673],[167.0,160.2],[166.99,15.3962]],[[167.11,13.79451738],[167.12,5.984],[167.15,6.3291],[167.16,30.4093],[167.18,16.54863153]]]
["bitfinex","SOLUSD",1730851320144,[[167.05,13.79451738],[167.04,20.9528],[167.01,0.1],[167.0,160.0],[166.99,15.4962]],[[167.11,13.79451738],[167.15,6.3291],[167.16,15.4534],[167.18,15.0588893],[167.19,29.906]]]
["bitfinex","SOLUSD",1730851320463,[[167.04,20.9528],[167.01,0.1],[167.0,160.0],[166.99,15.3962]],[[167.15,6.3291],[167.16,15.4534],[167.18,15.0588893],[167.19,29.906]]]
["bitfinex","SOLUSD",1730851320464,[[167.04,20.9528],[167.01,0.1],[167.0,160.0],[166.99,15.3962],[166.98,30.327884]],[[167.1,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.4534],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851320632,[[167.04,20.9528],[167.03,13.79451738],[167.01,0.1],[167.0,160.1],[166.99,15.3962]],[[167.09,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.5534],[167.19,45.3594]]]
["bitfinex","SOLUSD",1730851320942,[[167.04,34.74731738],[167.01,0.1],[167.0,160.1],[166.99,15.3962],[166.39,37.76885602]],[[167.1,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.5534],[167.19,45.3594]]]
["bitfinex","SOLUSD",1730851321255,[[167.04,34.74731738],[167.01,0.1],[167.0,160.1],[166.99,15.3962],[166.59,12.58961867]],[[167.1,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.5534],[167.19,45.3594]]]
["bitfinex","SOLUSD",1730851321940,[[167.06,5.9858],[167.05,13.79451738],[167.04,14.9664],[167.01,0.2],[167.0,160.0]],[[167.11,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.4534],[167.19,45.3594]]]
["bitfinex","SOLUSD",1730851322143,[[167.06,5.9858],[167.05,13.79451738],[167.04,14.9664],[167.01,0.1],[167.0,160.1]],[[167.11,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.4534],[167.18,0.0900893]]]
["bitfinex","SOLUSD",1730851322346,[[167.06,5.9858],[167.05,160.0],[167.04,14.9664],[167.01,0.1],[167.0,160.1]],[[167.11,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.4534],[167.18,0.0900893]]]
["bitfinex","SOLUSD",1730851322347,[[167.06,5.9858],[167.05,160.0],[167.04,28.76091738],[167.01,0.1],[167.0,0.1]],[[167.11,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.4534],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851322736,[[167.06,5.9858],[167.04,28.76091738],[167.01,0.1],[167.0,0.1]],[[167.11,13.79451738],[167.12,5.9837],[167.15,6.3291],[167.16,15.4534],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851322737,[[167.06,194.74491738],[167.03,0.1],[167.02,0.1],[166.9,29.99418494],[166.85,299.87099255]],[[167.13,13.79451738],[167.14,5.9831],[167.15,6.3291],[167.16,15.4534],[167.19,15.4534]]]
["bitfinex","SOLUSD",1730851322945,[[167.1,33.79451738],[167.07,20.0],[167.06,197.0838],[167.05,0.1],[167.04,13.79451738]],[[167.16,13.79451738],[167.18,5.9818],[167.2,35.57701738],[167.23,13.36342746],[167.24,14.9489]]]
["bitfinex","SOLUSD",1730851323268,[[167.11,13.79451738],[167.07,180.2],[167.06,43.2469],[167.04,13.79451738],[166.98,121.176884]],[[167.17,13.79451738],[167.18,5.9818],[167.2,21.7825],[167.24,14.9489],[167.25,13.8846073]]]
["bitfinex","SOLUSD",1730851323479,[[167.11,13.79451738],[167.07,180.2],[167.06,43.2469],[167.04,13.79451738],[166.98,121.176884]],[[167.17,13.79451738],[167.18,5.9818],[167.2,21.7825],[167.23,0.1],[167.24,15.0389893]]]
["bitfinex","SOLUSD",1730851323771,[[167.07,180.2],[167.06,43.2469],[167.04,13.79451738],[166.98,121.176884]],[[167.18,5.9818],[167.2,21.7825],[167.23,0.1],[167.24,15.0389893]]]
["bitfinex","SOLUSD",1730851323772,[[167.1,13.79451738],[167.08,23.776884],[167.07,180.0],[167.06,43.3469],[167.05,0.1]],[[167.16,13.79451738],[167.18,5.9818],[167.2,21.7825],[167.23,0.1],[167.24,15.0389893]]]
["bitfinex","SOLUSD",1730851323932,[[167.11,5.984],[167.1,13.79451738],[167.09,14.9612],[167.07,180.1],[167.06,52.2258]],[[167.16,13.79451738],[167.18,5.9818],[167.2,35.57701738],[167.23,0.1],[167.24,15.0389893]]]
["bitfinex","SOLUSD",1730851324140,[[167.11,5.984],[167.1,13.79451738],[167.09,14.9612],[167.07,180.0],[167.06,52.3258]],[[167.16,13.79451738],[167.18,5.9818],[167.2,35.57701738],[167.23,0.1],[167.24,15.0389893]]]
["bitfinex","SOLUSD",1730851324744,[[167.11,5.984],[167.1,13.79451738],[167.09,14.9612],[167.07,180.1],[167.06,52.2258]],[[167.16,13.79451738],[167.18,5.9818],[167.2,35.57701738],[167.23,0.1],[167.24,15.0389893]]]
["bitfinex","SOLUSD",1730851325568,[[167.11,5.984],[167.1,13.79451738],[167.09,14.9612],[167.07,180.1],[167.06,52.2258]],[[167.16,13.79451738],[167.18,5.9818],[167.2,35.57701738],[167.24,15.0389893],[167.26,0.4099107]]]
["bitfinex","SOLUSD",1730851325740,[[167.11,5.984],[167.1,13.79451738],[167.09,14.9612],[167.07,180.1],[167.06,52.2258]],[[167.16,13.79451738],[167.18,5.9818],[167.2,35.57701738],[167.23,0.1],[167.24,15.0389893]]]
["bitfinex","SOLUSD",1730851325954,[[167.09,20.9459],[167.07,193.79451738],[167.06,22.2965],[167.04,0.1],[167.03,30.0343]],[[167.14,13.79451738],[167.19,5.9812],[167.2,35.57701738],[167.21,0.1],[167.22,0.0900893]]]
["bitfinex","SOLUSD",1730851326477,[[167.09,20.9459],[167.07,193.79451738],[167.06,22.2965],[167.05,0.1],[167.04,0.1]],[[167.14,13.79451738],[167.19,5.9812],[167.2,35.57701738],[167.21,0.1],[167.22,0.0900893]]]
["bitfinex","SOLUSD",1730851326671,[[167.09,20.9459],[167.07,193.79451738],[167.06,22.2965],[167.05,0.1],[167.04,0.1]],[[167.21,0.1],[167.22,0.0900893],[167.51,88.31138806],[168.35,90.49301774],[189.22,20.0]]]
["bitfinex","SOLUSD",1730851326859,[[167.09,20.9459],[167.08,13.79451738],[167.07,180.0],[167.06,22.2965],[167.05,0.1]],[[167.14,13.79451738],[167.2,13.79451738],[167.21,0.1],[167.22,0.0900893],[167.28,10.8684085]]]
["bitfinex","SOLUSD",1730851327046,[[167.09,20.9459],[167.08,13.79451738],[167.07,180.0],[167.06,22.2965],[167.05,0.1]],[[167.14,13.79451738],[167.2,13.79451738],[167.21,0.1],[167.22,0.0900893],[167.25,20.04649785]]]
["bitfinex","SOLUSD",1730851327250,[[167.09,20.9459],[167.07,180.0],[167.06,22.2965]],[[167.2,13.79451738],[167.21,0.1],[167.25,20.04649785]]]
["bitfinex","SOLUSD",1730851327251,[[167.09,14.9612],[167.07,185.9852],[167.06,36.09101738],[167.02,0.2],[166.96,13.79451738]],[[167.13,13.79451738],[167.2,13.79451738],[167.21,0.1900893],[167.25,20.04649785],[167.34,329.80781835]]]
["bitfinex","SOLUSD",1730851327482,[[167.07,185.9852],[167.06,36.09101738],[167.05,14.9655],[167.02,0.1],[167.0,0.1]],[[167.12,13.79451738],[167.2,13.98460668],[167.25,20.04649785],[167.34,299.87099255],[167.36,29.8280367]]]
["bitfinex","SOLUSD",1730851327658,[[167.07,185.9852],[167.06,29.82791738],[167.05,14.9655],[167.02,6.3631],[166.99,0.1]],[[167.12,13.79451738],[167.2,13.98460668],[167.25,20.04649785],[167.34,299.87099255],[167.35,47.83126442]]]
["bitfinex","SOLUSD",1730851327856,[[167.07,185.9852],[167.06,29.82791738],[167.05,14.9655],[167.02,6.3631],[167.0,0.1]],[[167.12,13.79451738],[167.2,13.98460668],[167.25,20.04649785],[167.34,329.80781835],[167.35,18.3199107]]]
["bitfinex","SOLUSD",1730851328166,[[167.07,214.74341738],[167.06,16.0334],[167.04,0.1],[167.03,30.0343],[167.02,6.2631]],[[167.13,13.79451738],[167.19,5.9812],[167.2,13.89451738],[167.21,15.0418893],[167.25,20.04649785]]]
["bitfinex","SOLUSD",1730851328674,[[167.07,214.74341738],[167.06,16.0334],[167.03,29.9343],[167.02,6.3631],[167.0,0.1]],[[167.13,13.79451738],[167.19,5.9812],[167.2,13.88460668],[167.21,15.0518],[167.25,20.04649785]]]
["bitfinex","SOLUSD",1730851328875,[[167.07,214.74341738],[167.06,16.0334],[167.03,29.9343],[167.02,6.3631],[167.0,0.1]],[[167.13,13.79451738],[167.19,5.9812],[167.2,13.98460668],[167.21,14.9518],[167.25,20.04649785]]]
["bitfinex","SOLUSD",1730851329079,[[167.07,214.74341738],[167.06,16.0334],[167.04,0.1],[167.03,30.0343],[167.02,6.2631]],[[167.13,13.79451738],[167.2,13.89451738],[167.21,15.0418893],[167.25,20.04649785],[168.8,138.35935606]]]
["bitfinex","SOLUSD",1730851329278,[[167.07,214.74341738],[167.06,16.0334],[167.04,0.1],[167.03,30.0343],[167.02,6.2631]],[[167.13,13.79451738],[167.15,5.9828],[167.2,13.98460668],[167.21,14.9518],[167.25,20.04649785]]]
["bitfinex","SOLUSD",1730851329594,[[167.07,214.74341738],[167.06,16.0334],[167.03,30.0343],[167.02,6.3631],[166.5,12.58961867]],[[167.13,13.79451738],[167.15,5.9828],[167.2,13.98460668],[167.21,14.9518],[167.25,20.04649785]]]
["bitfinex","SOLUSD",1730851329756,[[167.07,214.74341738],[167.06,16.0334],[167.03,30.0343],[167.02,6.3631],[167.01,1.49113347]],[[167.13,13.79451738],[167.15,5.9828],[167.18,21.7825],[167.2,13.98460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851329956,[[167.07,214.74341738],[167.06,16.0334],[167.03,30.0343],[167.02,6.2631],[167.01,1.49113347]],[[167.13,13.79451738],[167.15,5.9828],[167.18,21.7825],[167.2,13.98460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851330158,[[167.07,214.74341738],[167.06,16.0334],[167.04,0.1],[167.03,30.0343],[167.02,6.2631]],[[167.13,13.79451738],[167.15,5.9828],[167.18,21.7825],[167.2,13.89451738],[167.21,15.0418893]]]
["bitfinex","SOLUSD",1730851330355,[[167.07,214.74341738],[167.06,16.0334],[167.04,0.1],[167.03,30.0343],[167.02,6.2631]],[[167.13,13.79451738],[167.15,5.9828],[167.18,21.7825],[167.2,13.89451738],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851330779,[[167.07,214.74341738],[167.06,16.0334],[167.03,30.1343],[167.02,6.2631],[165.83,56.65328404]],[[167.13,13.79451738],[167.15,5.9828],[167.18,21.7825],[167.2,13.98460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851331074,[[167.07,180.9489],[167.06,16.0334],[167.05,13.79451738],[167.03,29.9343],[167.02,6.4631]],[[167.12,13.79451738],[167.17,5.9819],[167.18,21.8825],[167.2,13.88460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851331494,[[167.07,180.9489],[167.06,16.0334],[167.05,13.79451738],[167.03,29.9343],[167.02,6.4631]],[[167.11,13.79451738],[167.17,5.9819],[167.18,21.8825],[167.2,13.88460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851331778,[[167.07,180.9489],[167.06,16.0334],[167.05,13.79451738],[167.03,29.9343],[167.02,6.4631]],[[167.12,13.79451738],[167.17,5.9819],[167.18,21.8825],[167.2,13.88460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851332573,[[167.07,180.9489],[167.06,29.82791738],[167.03,29.9343],[167.02,6.4631],[166.87,20.0]],[[167.12,13.79451738],[167.18,21.8825],[167.2,13.88460668],[167.21,14.9518],[167.71,18.86718491]]]
["bitfinex","SOLUSD",1730851332762,[[167.07,180.9489],[167.06,29.82791738],[167.03,29.9343],[167.02,6.4631],[166.87,20.0]],[[167.12,13.79451738],[167.14,5.983],[167.18,21.8825],[167.2,13.88460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851333168,[[167.07,180.9489],[167.06,29.82791738],[167.03,30.0343],[167.02,6.3631],[166.87,20.0]],[[167.12,13.79451738],[167.14,5.983],[167.18,21.8825],[167.2,13.88460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851333396,[[167.07,180.9489],[167.06,29.82791738],[167.03,30.0343],[167.02,6.3631],[166.95,278.7825]],[[167.12,13.79451738],[167.14,5.983],[167.18,21.8825],[167.2,13.88460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851334086,[[167.07,180.9489],[167.06,29.82791738],[167.03,30.0343],[167.02,6.2631],[166.99,0.1]],[[167.12,13.79451738],[167.14,5.983],[167.18,21.8825],[167.2,13.88460668],[167.21,14.9518]]]
["bitfinex","SOLUSD",1730851334275,[[167.06,176.0334],[167.05,13.79451738],[167.03,29.9343],[167.02,6.2631],[167.01,0.1]],[[167.11,13.79451738],[167.18,21.8825],[167.19,0.0900893],[167.2,13.79451738],[167.28,28.8784085]]]
["bitfinex","SOLUSD",1730851334480,[[167.06,176.0334],[167.05,5.986],[167.04,13.79451738],[167.03,44.9012],[167.02,6.2631]],[[167.1,13.79451738],[167.18,21.9725893],[167.2,13.79451738],[167.28,28.8784085],[167.47,62.85753081]]]
["bitfinex","SOLUSD",1730851334684,[[167.06,16.0334],[167.05,165.986],[167.04,13.79451738],[167.03,44.9012],[167.02,6.2631]],[[167.1,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851334890,[[167.06,16.0334],[167.05,160.0],[167.03,58.69571738],[167.02,6.2631],[166.98,121.276884]],[[167.09,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851335097,[[167.06,16.0334],[167.05,160.0],[167.03,28.76141738],[167.02,6.2631],[166.98,151.119784]],[[167.09,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851335389,[[167.06,16.0334],[167.05,165.986],[167.03,28.76141738],[167.02,6.2631],[166.98,151.219784]],[[167.09,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851335591,[[167.06,16.0334],[167.05,165.986],[167.03,28.76141738],[167.02,6.2631],[166.98,151.119784]],[[167.09,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851335886,[[167.06,16.0334],[167.05,179.78051738],[167.03,14.9669],[167.02,6.2631],[166.99,0.1]],[[167.11,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851336088,[[167.06,22.0192],[167.05,179.78051738],[167.03,14.9669],[167.02,6.2631],[166.99,0.1]],[[167.11,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851336089,[[167.06,22.0192],[167.05,173.79451738],[167.03,14.9669],[167.02,6.2631],[166.99,0.1]],[[167.11,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851337115,[[167.06,22.0192],[167.05,173.79451738],[167.03,14.9669],[167.02,6.2631],[166.99,1.6173187]],[[167.11,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,13.79451738],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851337297,[[167.05,160.0],[167.04,19.78071738],[167.03,14.9669],[167.02,22.2965],[166.99,1.5173187]],[[167.09,13.79451738],[167.17,0.1],[167.18,21.8725893],[167.2,15.3257688],[167.23,96.6]]]
["bitfinex","SOLUSD",1730851337599,[[167.05,160.0],[167.04,5.9862],[167.03,28.76141738],[167.02,22.2965],[166.99,1.5173187]],[[167.09,13.79451738],[167.16,0.1],[167.17,23.776884],[167.18,21.8725893],[167.2,15.3257688]]]
["bitfinex","SOLUSD",1730851337888,[[167.05,165.9861],[167.04,13.79451738],[167.03,14.9669],[167.02,22.2965],[166.99,1.5173187]],[[167.09,13.79451738],[167.16,0.1],[167.17,23.776884],[167.18,21.8725893],[167.2,15.3257688]]]
["bitfinex","SOLUSD",1730851338092,[[167.05,165.9861],[167.04,13.79451738],[167.03,14.9669],[167.02,22.2965],[166.99,1.6173187]],[[167.09,13.79451738],[167.16,0.1],[167.17,23.776884],[167.18,21.8725893],[167.2,15.3257688]]]
["bitfinex","SOLUSD",1730851338295,[[167.05,165.9861],[167.04,13.79451738],[167.03,14.9669],[167.02,22.2965],[166.99,1.6173187]],[[167.09,13.79451738],[167.17,23.876884],[167.18,21.8725893],[167.2,15.3257688],[169.94,133.60321086]]]
["bitfinex","SOLUSD",1730851338597,[[167.06,13.79451738],[167.05,180.9516],[167.02,22.2965],[167.0,0.1],[166.99,1.5173187]],[[167.12,13.79451738],[167.16,5.9822],[167.17,38.831684],[167.18,21.7825],[167.2,15.4158581]]]
["bitfinex","SOLUSD",1730851338769,[[167.06,13.79451738],[167.05,180.9516],[167.02,22.2965],[167.0,0.1],[166.99,1.5173187]],[[167.12,13.79451738],[167.16,5.9822],[167.17,38.731684],[167.18,21.8825],[167.2,15.4158581]]]
["bitfinex","SOLUSD",1730851338970,[[167.06,13.79451738],[167.05,180.9516],[167.02,22.2965],[167.0,0.1],[166.99,1.5173187]],[[167.12,13.79451738],[167.16,5.9822],[167.17,38.731684],[167.18,21.8825],[167.19,0.0900893]]]
["bitfinex","SOLUSD",1730851339165,[[167.06,34.74481738],[167.05,160.0],[167.03,0.1],[167.02,22.2965],[167.0,0.1]],[[167.12,13.79451738],[167.17,23.776884],[167.18,21.7825],[167.19,0.1],[167.21,44.9439893]]]
["bitfinex","SOLUSD",1730851339386,[[167.07,13.79451738],[167.06,20.9503],[167.05,160.0],[167.03,30.0337],[167.02,22.2965]],[[167.13,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,15.4257688],[167.21,44.9439893]]]
["bitfinex","SOLUSD",1730851339600,[[167.07,13.79451738],[167.06,20.9503],[167.05,160.0],[167.03,30.0337],[167.02,22.2965]],[[167.13,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,15.3257688],[167.21,44.9539]]]
["bitfinex","SOLUSD",1730851340091,[[167.07,173.79451738],[167.06,20.9503],[167.03,30.0337],[167.02,22.2965],[152.19,51.84029535]],[[167.13,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,15.3257688],[167.21,44.9539]]]
["bitfinex","SOLUSD",1730851340278,[[167.07,173.79451738],[167.06,20.9503],[167.03,30.0337],[167.02,22.2965],[166.69,72.58081867]],[[167.13,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,15.3257688],[167.21,44.9539]]]
["bitfinex","SOLUSD",1730851340476,[[167.08,13.79451738],[167.07,165.9852],[167.04,13.79451738],[167.03,30.1337],[167.02,22.2965]],[[167.14,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,13.89451738],[167.21,44.8539]]]
["bitfinex","SOLUSD",1730851340691,[[167.08,13.79451738],[167.07,180.9489],[167.04,13.79451738],[167.03,30.1337],[167.02,22.2965]],[[167.14,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,13.79451738],[167.21,44.9539]]]
["bitfinex","SOLUSD",1730851340869,[[167.08,13.79451738],[167.07,180.9489],[167.04,13.89451738],[167.03,30.0337],[167.02,22.2965]],[[167.14,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,13.79451738],[167.21,44.9539]]]
["bitfinex","SOLUSD",1730851341078,[[167.08,13.79451738],[167.07,180.9489],[167.04,13.89451738],[167.03,30.0337],[167.02,22.2965]],[[167.14,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,13.79451738],[167.21,45.0439893]]]
["bitfinex","SOLUSD",1730851341276,[[167.08,13.79451738],[167.07,180.9489],[167.04,13.89451738],[167.03,30.0337],[167.02,22.2965]],[[167.14,13.79451738],[167.17,5.9819],[167.18,21.7825],[167.2,13.89451738],[167.21,44.9439893]]]
["bitfinex","SOLUSD",1730851341796,[[167.08,19.77951738],[167.07,174.9637],[167.04,13.89451738],[167.03,30.0337],[167.02,22.2965]],[[167.14,13.79451738],[167.15,5.9827],[167.18,21.7825],[167.2,13.79451738],[167.21,44.9539]]]
["bitfinex","SOLUSD",1730851341986,[[167.09,13.79451738],[167.08,20.9478],[167.07,160.0],[167.05,0.1],[167.04,13.79451738]],[[167.15,13.79451738],[167.17,5.9821],[167.18,21.7825],[167.2,13.79451738],[167.21,14.9513]]]
["bitfinex","SOLUSD",1730851342296,[[167.11,13.79451738],[167.09,176.0334],[167.08,20.9478],[167.07,0.1],[167.05,0.1]],[[167.17,5.9821],[167.18,21.7825]]]
["bitfinex","SOLUSD",1730851342297,[[167.11,13.79451738],[167.09,176.0334],[167.08,20.9478],[167.07,0.1],[167.05,0.1]],[[167.17,13.79451738],[167.18,6.3291],[167.22,15.4534],[167.25,13.894518],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851342598,[[167.12,13.79451738],[167.1,20.0],[167.09,176.0334],[167.08,20.9478],[167.07,0.2]],[[167.18,13.79451738],[167.22,21.7825],[167.25,0.1],[167.26,0.4],[167.37,29.84421985]]]
["bitfinex","SOLUSD",1730851342795,[[167.12,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,20.9478],[167.07,0.2]],[[167.18,13.79451738],[167.22,21.7825],[167.25,15.5534],[167.26,0.4],[167.37,29.84421985]]]
["bitfinex","SOLUSD",1730851342979,[[167.12,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,21.0478],[167.07,0.1]],[[167.18,13.79451738],[167.22,21.7825],[167.26,0.5],[167.34,299.87099255],[167.37,29.84421985]]]
["bitfinex","SOLUSD",1730851343184,[[167.12,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,21.0478],[167.07,0.1]],[[167.18,13.79451738],[167.22,21.7825],[167.24,0.1],[167.26,0.4],[167.34,299.87099255]]]
["bitfinex","SOLUSD",1730851343383,[[167.12,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,21.0478],[167.06,0.1]],[[167.18,13.79451738],[167.22,21.7825],[167.24,0.1],[167.26,22.1825],[167.34,299.87099255]]]
["bitfinex","SOLUSD",1730851343590,[[167.12,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,21.0478]],[[167.18,13.79451738],[167.22,21.7825],[167.24,0.1],[167.26,22.1825],[167.34,299.87099255]]]
["bitfinex","SOLUSD",1730851343591,[[167.12,19.77811738],[167.1,160.0],[167.09,16.0334],[167.08,15.0628],[167.07,0.1]],[[167.18,13.79451738],[167.22,21.7825],[167.24,0.1],[167.26,22.1825],[167.34,299.87099255]]]
["bitfinex","SOLUSD",1730851344097,[[167.12,5.9836],[167.11,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,14.9628]],[[167.17,13.79451738],[167.22,21.7825],[167.23,0.1],[167.25,0.0900893],[167.26,22.0924107]]]
["bitfinex","SOLUSD",1730851345005,[[167.12,5.9836],[167.11,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,14.9628]],[[167.17,13.79451738],[167.22,21.7825],[167.23,0.1],[167.25,0.0900893],[167.26,23.5722837]]]
["bitfinex","SOLUSD",1730851345187,[[167.12,5.9836],[167.11,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,14.9628]],[[167.17,13.79451738],[167.22,21.7825],[167.25,0.0900893],[167.26,23.6722837],[189.8,10.0]]]
["bitfinex","SOLUSD",1730851345493,[[167.11,13.79451738],[167.1,160.0],[167.09,16.0334],[167.08,14.9628],[167.06,1.68137054]],[[167.17,13.79451738],[167.22,21.7825],[167.23,0.1],[167.25,0.0900893],[167.26,23.5722837]]]
["bitfinex","SOLUSD",1730851345699,[[167.11,19.77841738],[167.1,160.0],[167.09,16.0334],[167.08,14.9628],[167.06,1.68137054]],[[167.17,13.79451738],[167.22,21.7825],[167.23,0.1],[167.24,0.0900893],[167.26,23.5722837]]]
["bitfinex","SOLUSD",1730851346004,[[167.09,182.018],[167.08,28.75731738],[167.05,0.2],[166.85,369.87099255],[166.82,46.88172488]],[[167.14,13.79451738],[167.2,13.79451738],[167.21,6.0805],[167.22,21.8725893],[167.24,7.66974123]]]
["bitfinex","SOLUSD",1730851346184,[[167.09,182.018],[167.08,28.75731738],[167.05,0.1],[167.04,13.89451738],[167.0,97.4]],[[167.14,13.79451738],[167.2,13.79451738],[167.21,6.0805],[167.22,21.8725893],[167.24,7.66974123]]]
["bitfinex","SOLUSD",1730851346384,[[167.11,13.79451738],[167.09,196.9799],[167.06,0.1],[167.04,13.89451738],[167.0,97.4]],[[167.17,13.79451738],[167.21,20.9317],[167.22,21.8825],[167.24,7.66974123],[167.25,0.0900893]]]
["bitfinex","SOLUSD",1730851346583,[[167.09,196.9799],[167.06,0.1],[167.04,13.89451738],[167.0,97.4]],[[167.21,20.9317],[167.22,21.8825],[167.24,7.66974123],[167.25,0.0900893]]]
["bitfinex","SOLUSD",1730851346584,[[167.12,13.79451738],[167.09,196.9799],[167.06,0.2],[167.04,13.79451738],[167.0,97.4]],[[167.18,13.79451738],[167.21,20.9317],[167.22,21.7825],[167.23,0.1],[167.24,7.66974123]]]
["bitfinex","SOLUSD",1730851346782,[[167.09,210.77441738],[167.05,0.2],[167.04,13.79451738],[167.0,97.4],[166.71,12.58961867]],[[167.16,13.79451738],[167.21,20.9317],[167.22,21.8825],[167.23,0.0900893],[167.24,7.66974123]]]
["bitfinex","SOLUSD",1730851347086,[[167.09,210.77441738],[167.05,0.1],[167.04,13.89451738],[167.0,97.4],[166.91,26.007]],[[167.16,13.79451738],[167.2,13.79451738],[167.21,20.9317],[167.22,21.8825],[167.23,0.0900893]]]
["bitfinex","SOLUSD",1730851347292,[[167.09,210.77441738],[167.05,0.2],[167.04,13.79451738],[167.0,97.4],[166.96,30.28176468]],[[167.16,13.79451738],[167.17,5.9822],[167.2,13.79451738],[167.21,14.9512],[167.22,21.8825]]]
["bitfinex","SOLUSD",1730851347480,[[167.09,210.77441738],[167.05,0.2],[167.04,13.79451738],[167.0,97.4],[166.96,30.28176468]],[[167.16,19.77681738],[167.2,13.79451738],[167.21,14.9512],[167.22,21.8825],[168.92,0.1]]]
["bitfinex","SOLUSD",1730851347681,[[167.09,210.77441738],[167.05,0.2],[167.04,13.79451738],[167.0,97.4],[166.96,30.28176468]],[[167.16,19.77681738],[167.2,13.79451738],[167.21,14.9512],[167.22,21.8825],[168.69,89.86598602]]]
["bitfinex","SOLUSD",1730851348190,[[167.09,190.9953],[167.08,13.79451738],[167.04,15.31791041],[167.03,30.0337],[167.02,6.3631]],[[167.14,13.79451738],[167.16,5.9823],[167.2,13.79451738],[167.21,15.0512],[167.22,21.8725893]]]
["bitfinex","SOLUSD",1730851348372,[[167.09,190.9953],[167.08,19.77941738],[167.04,15.51791041],[167.03,29.9337],[167.02,6.2631]],[[167.14,13.79451738],[167.16,5.9823],[167.2,13.89451738],[167.21,14.9512],[167.22,21.8725893]]]
["bitfinex","SOLUSD",1730851348576,[[167.09,190.9953],[167.08,19.77941738],[167.04,15.41791041],[167.03,29.9337],[167.02,6.3631]],[[167.15,13.79451738],[167.16,5.9823],[167.2,13.79451738],[167.21,15.0512],[167.22,21.8725893]]]
["bitfinex","SOLUSD",1730851348793,[[167.09,190.9953],[167.08,19.77941738],[167.04,15.51791041],[167.03,29.9337],[167.02,6.2631]],[[167.15,13.79451738],[167.16,5.9823],[167.2,13.79451738],[167.21,15.0512],[167.22,21.8725893]]]
["bitfinex","SOLUSD",1730851348975,[[167.09,196.98],[167.08,13.79451738],[167.04,15.51791041],[167.03,29.9337],[167.02,6.2631]],[[167.15,13.79451738],[167.16,5.9823],[167.2,13.79451738],[167.21,15.0512],[167.22,21.8725893]]]
["bitfinex","SOLUSD",1730851349177,[[167.09,196.98],[167.08,13.79451738],[167.04,15.41791041],[167.03,30.0337],[167.02,6.2631]],[[167.15,13.79451738],[167.16,5.9823],[167.2,13.79451738],[167.21,15.0512],[167.22,21.8725893]]]
["bitfinex","SOLUSD",1730851349384,[[167.09,196.98],[167.08,13.79451738],[167.04,15.41791041],[167.03,30.0337],[167.02,6.2631]],[[167.15,19.77721738],[167.2,13.89451738],[167.21,14.9512],[167.22,21.8725893],[167.41,1287.48906163]]]
["bitfinex","SOLUSD",1730851349575,[[167.09,196.98],[167.08,13.79451738],[167.04,15.31791041],[167.03,30.0337],[167.02,6.3631]],[[167.15,19.77721738],[167.2,13.89451738],[167.21,14.9512],[167.22,21.8725893],[167.41,1287.48906163]]]
["bitfinex","SOLUSD",1730851349883,[[167.09,196.98],[167.08,13.79451738],[167.04,15.31791041],[167.03,30.0337],[167.02,6.3631]],[[167.15,19.77721738],[167.2,13.79451738],[167.21,15.0512],[167.22,21.8725893],[167.33,59.11242767]]]
["bitfinex","SOLUSD",1730851350086,[[167.09,196.98],[167.08,13.79451738],[167.04,15.51791041],[167.03,29.9337],[167.02,6.2631]],[[167.15,19.77721738],[167.2,13.79451738],[167.21,15.0512],[167.22,21.8725893],[167.33,59.11242767]]]
["bitfinex","SOLUSD",1730851350287,[[167.09,210.77451738],[167.04,15.51791041],[167.03,29.9337],[167.02,6.2631],[166.12,62.94809338]],[[167.15,19.77721738],[167.2,13.79451738],[167.21,15.0512],[167.22,21.8725893],[167.33,29.8816]]]
["bitfinex","SOLUSD",1730851350671,[[167.09,210.77451738],[167.04,15.51791041],[167.03,29.9337],[167.02,6.2631],[166.12,62.94809338]],[[167.15,19.77721738],[167.2,13.89451738],[167.21,14.9512],[167.22,21.8725893],[167.33,29.8816]]]
["bitfinex","SOLUSD",1730851351107,[[167.04,175.7184],[167.02,6.2631],[167.01,6.0875],[167.0,97.5],[166.99,14.9705]],[[167.1,13.79451738],[167.15,27.2124],[167.18,0.0900893],[167.2,13.89451738],[167.26,22.0924107]]]
["bitfinex","SOLUSD",1730851351288,[[166.99,14.9705]],[[167.15,27.2124],[167.18,0.0900893],[167.26,22.0924107]]]
["bitfinex","SOLUSD",1730851351289,[[166.99,14.9705],[166.97,6.2989107],[166.96,176.76022607],[166.94,6.622],[166.93,51.9339]],[[167.09,6.2242],[167.12,13.89451738],[167.13,0.0900893],[167.15,20.9882],[167.18,0.57490638]]]
["bitfinex","SOLUSD",1730851351492,[[166.97,6.2988107],[166.96,176.76022607],[166.94,21.6965],[166.93,30.0514],[166.9,256.9]],[[167.09,6.2242],[167.12,13.89451738],[167.15,20.9882],[167.18,0.57490638]]]
["bitfinex","SOLUSD",1730851351493,[[166.97,6.2988107],[166.96,176.76022607],[166.94,21.6965],[166.93,30.0514],[166.9,256.9]],[[167.05,13.79451738],[167.09,6.2242],[167.11,0.1],[167.12,13.88460668],[167.15,20.9882]]]
["bitfinex","SOLUSD",1730851351685,[[166.98,13.79451738],[166.97,166.2988107],[166.96,15.7184],[166.94,21.6965],[166.93,29.9514]],[[167.05,13.79451738],[167.09,6.2242],[167.11,0.1],[167.12,13.88460668],[167.15,20.9882]]]
["bitfinex","SOLUSD",1730851351996,[[166.97,160.3099107],[166.95,5.9895],[166.94,14.9745],[166.93,1.04186269],[166.92,0.1]],[[167.04,13.79451738],[167.05,15.0055],[167.09,6.2242],[167.1,0.0900893],[167.12,13.89451738]]]
["bitfinex","SOLUSD",1730851352200,[[166.98,13.79451738],[166.97,160.3099107],[166.94,14.9745],[166.93,0.1],[166.92,0.1]],[[167.05,13.79451738],[167.09,6.2242],[167.1,15.0055],[167.11,0.1900893],[167.12,13.79451738]]]
["bitfinex","SOLUSD",1730851352497,[[166.98,13.79451738],[166.97,160.3099107],[166.94,14.9745],[166.93,0.1],[166.92,0.1]],[[167.05,13.79451738],[167.09,6.2242],[167.1,15.1055],[167.11,0.0900893],[167.12,13.79451738]]]
["bitfinex","SOLUSD",1730851352705,[[166.98,13.79451738],[166.97,160.3099107],[166.96,5.9893],[166.94,14.9745],[166.93,0.1]],[[167.04,5.9865],[167.05,13.79451738],[167.09,6.2242],[167.1,15.1055],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851352913,[[166.97,0.3099107],[166.94,20.9645],[166.9,0.1],[166.89,175.7184],[166.88,7.0319107]],[[167.01,13.79451738],[167.04,5.9865],[167.07,0.0900893],[167.08,0.1],[167.09,6.2242]]]
["bitfinex","SOLUSD",1730851353080,[[166.97,0.3099107],[166.94,34.75901738],[166.9,160.1],[166.89,15.7184],[166.88,20.82642808]],[[167.01,13.79451738],[167.04,5.9865],[167.07,0.0900893],[167.08,0.1],[167.09,6.2242]]]
["bitfinex","SOLUSD",1730851353407,[[166.97,0.3099107],[166.95,13.79451738],[166.94,20.9645],[166.9,160.1],[166.89,15.8184]],[[167.01,13.79451738],[167.04,5.9865],[167.07,0.1900893],[167.09,6.2242],[167.2,13.38567733]]]
["bitfinex","SOLUSD",1730851353576,[[166.97,0.3099107],[166.94,34.75901738],[166.91,0.1],[166.9,160.1],[166.89,15.7184]],[[167.01,13.79451738],[167.04,5.9865],[167.07,0.0900893],[167.08,15.0637],[167.09,6.2242]]]
["bitfinex","SOLUSD",1730851353779,[[166.97,0.3099107],[166.94,34.75901738],[166.9,160.1],[166.89,15.8184],[166.83,354.3]],[[167.01,13.79451738],[167.04,5.9865],[167.07,0.0900893],[167.08,15.0637],[167.09,6.2242]]]
["bitfinex","SOLUSD",1730851353780,[[166.97,0.3099107],[166.94,34.75901738],[166.9,160.1],[166.89,15.8184],[166.83,354.3]],[[167.01,13.79451738],[167.04,5.9865],[167.07,0.1900893],[167.08,14.9637],[167.09,6.2242]]]
["bitfinex","SOLUSD",1730851354083,[[166.97,0.3099107],[166.94,34.75901738],[166.9,160.1],[166.89,15.8184],[166.87,1.51681856]],[[167.01,13.79451738],[167.04,5.9865],[167.07,0.1900893],[167.08,14.9637],[167.09,6.2242]]]
["bitfinex","SOLUSD",1730851354284,[[166.97,0.3099107],[166.93,13.79451738],[166.92,5.9908],[166.9,174.979],[166.89,15.7184]],[[167.0,13.79451738],[167.04,19.78101738],[167.06,0.1],[167.07,0.0900893],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851354502,[[166.97,0.3099107],[166.94,13.79451738],[166.9,174.979],[166.89,15.8184],[166.88,20.82642808]],[[167.0,13.79451738],[167.04,19.78101738],[167.06,0.1],[167.07,0.0900893],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851354686,[[166.97,0.3099107],[166.94,13.79451738],[166.93,5.9904],[166.9,174.979],[166.89,15.8184]],[[167.0,13.79451738],[167.04,19.78101738],[167.06,0.1],[167.07,0.0900893],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851355100,[[166.97,0.3099107],[166.94,13.79451738],[166.93,5.9904],[166.9,174.979],[166.89,15.7184]],[[167.0,13.79451738],[167.04,13.79451738],[167.06,0.1],[167.07,0.0900893],[167.08,14.9637]]]
["bitfinex","SOLUSD",1730851355314,[[166.97,0.3099107],[166.93,19.78491738],[166.9,174.979],[166.89,15.7184],[166.77,299.87099255]],[[167.0,13.79451738],[167.01,5.9879],[167.04,13.79451738],[167.05,0.1],[167.07,0.0900893]]]
["bitfinex","SOLUSD",1730851355489,[[166.97,0.3099107],[166.94,13.79451738],[166.93,5.9904],[166.9,174.979],[166.89,15.8184]],[[167.01,19.78241738],[167.05,0.1],[167.07,0.0900893],[167.12,15.31478359],[189.0,6.126784]]]
["bitfinex","SOLUSD",1730851355676,[[166.97,0.3099107],[166.94,13.79451738],[166.93,5.9904],[166.9,174.979],[166.89,15.9184]],[[167.01,19.78241738],[167.05,0.1],[167.07,0.0900893],[167.12,15.31478359],[189.0,6.126784]]]
["bitfinex","SOLUSD",1730851355882,[[166.97,0.3099107],[166.93,19.78491738],[166.9,174.979],[166.89,15.9184],[166.21,69.02461923]],[[167.0,13.79451738],[167.01,5.9879],[167.04,13.79451738],[167.05,0.1],[167.07,0.0900893]]]
["bitfinex","SOLUSD",1730851356376,[[166.97,0.3099107],[166.93,19.78491738],[166.9,174.979],[166.89,15.9184],[166.8,30.2850107]],[[167.0,13.79451738],[167.01,5.9879],[167.04,13.79451738],[167.05,0.1],[167.07,0.0900893]]]
["bitfinex","SOLUSD",1730851356904,[[166.97,0.3099107],[166.94,13.79451738],[166.9,175.079],[166.89,15.8184],[166.8,30.2850107]],[[167.01,19.78241738],[167.08,15.1537893],[168.53,89.92711549],[168.54,89.92342703],[169.85,283.88118129]]]
["bitfinex","SOLUSD",1730851357211,[[166.97,0.3099107],[166.95,13.79451738],[166.94,5.99],[166.9,175.179],[166.89,15.7184]],[[167.01,19.78241738],[167.08,15.1537893],[167.12,15.31478359],[167.19,26.73318893],[167.21,132.56790705]]]
["bitfinex","SOLUSD",1730851357385,[[166.97,0.3099107],[166.95,13.79451738],[166.94,5.99],[166.9,175.179],[166.89,15.7184]],[[167.01,19.78241738],[167.08,15.1537893],[167.12,15.31478359],[167.21,132.56790705],[189.73,0.26354]]]
["bitfinex","SOLUSD",1730851357586,[[166.97,0.3099107],[166.95,19.78401738],[166.94,14.9751],[166.91,0.1],[166.9,160.1]],[[167.02,13.79451738],[167.08,15.0537893],[167.09,36.2483],[167.12,15.31478359],[167.21,132.56790705]]]
["bitfinex","SOLUSD",1730851357787,[[166.97,0.3099107],[166.94,28.76961738],[166.93,5.9902],[166.91,160.0],[166.89,15.8184]],[[167.09,36.2483],[167.12,15.31478359],[167.21,132.56790705]]]
["bitfinex","SOLUSD",1730851357788,[[166.97,0.3099107],[166.94,28.76961738],[166.93,5.9902],[166.91,160.0],[166.89,15.8184]],[[167.0,13.79451738],[167.04,13.79451738],[167.06,0.1900893],[167.09,36.1483],[167.11,104.26974123]]]
["bitfinex","SOLUSD",1730851358010,[[166.97,0.3099107],[166.94,28.76961738],[166.93,5.9902],[166.91,160.0],[166.89,15.8184]],[[167.01,13.79451738],[167.06,0.1],[167.07,0.0900893],[167.09,36.1483],[167.11,104.26974123]]]
["bitfinex","SOLUSD",1730851358298,[[166.97,0.3099107],[166.94,28.76961738],[166.93,5.9902],[166.91,160.0],[166.89,15.8184]],[[167.0,13.79451738],[167.04,13.79451738],[167.06,0.1],[167.07,0.0900893],[167.09,36.1483]]]
["bitfinex","SOLUSD",1730851358797,[[166.97,0.3099107],[166.94,28.76961738],[166.93,5.9902],[166.91,160.0],[166.89,15.9184]],[[167.0,13.79451738],[167.04,13.79451738],[167.06,0.1],[167.07,0.0900893],[167.09,36.1483]]]
["bitfinex","SOLUSD",1730851359000,[[166.97,0.3099107],[166.95,19.78421738],[166.94,14.9751],[166.91,160.0],[166.9,0.2]],[[167.01,13.79451738],[167.07,0.1900893],[167.09,36.1483],[167.12,15.31478359],[168.8,62.99061639]]]
["bitfinex","SOLUSD",1730851359200,[[166.97,0.3099107],[166.95,19.78421738],[166.94,14.9751],[166.91,160.0],[166.9,0.2]],[[167.01,13.79451738],[167.07,0.0900893],[167.08,0.1],[167.09,36.1483],[167.12,15.31478359]]]
["bitfinex","SOLUSD",1730851359415,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.9,0.2]],[[167.01,13.79451738],[167.07,0.0900893],[167.08,0.1],[167.09,36.1483],[167.12,15.31478359]]]
["bitfinex","SOLUSD",1730851359590,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.9,0.2]],[[167.01,13.79451738],[167.08,0.1900893],[167.09,36.1483],[167.12,15.31478359],[167.33,12.57812327]]]
["bitfinex","SOLUSD",1730851360103,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.9,0.2]],[[167.01,13.79451738],[167.08,0.1900893],[167.09,36.1483],[167.12,15.31478359],[167.32,12.57812327]]]
["bitfinex","SOLUSD",1730851360482,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.9,0.2]],[[167.01,13.79451738],[167.07,0.0900893],[167.08,0.1],[167.09,36.1483],[167.12,15.31478359]]]
["bitfinex","SOLUSD",1730851361200,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.9,0.2]],[[167.01,13.79451738],[167.07,0.0900893],[167.09,36.2483],[167.12,15.31478359],[167.22,488.14453081]]]
["bitfinex","SOLUSD",1730851361497,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.9,0.1]],[[167.01,13.79451738],[167.07,0.0900893],[167.09,36.2483],[167.12,15.31478359],[167.22,488.14453081]]]
["bitfinex","SOLUSD",1730851361498,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.9,0.1]],[[167.01,13.79451738],[167.02,5.9876],[167.06,0.1],[167.07,15.0537893],[167.09,36.1483]]]
["bitfinex","SOLUSD",1730851361684,[[166.97,0.3099107],[166.95,19.78421738],[166.94,14.9751],[166.91,160.0],[166.9,0.2]],[[167.01,13.79451738],[167.02,5.9876],[167.06,0.1],[167.07,15.0537893],[167.09,36.1483]]]
["bitfinex","SOLUSD",1730851361885,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.9,0.1]],[[167.01,13.79451738],[167.02,5.9876],[167.06,0.1],[167.07,15.0537893],[167.09,36.1483]]]
["bitfinex","SOLUSD",1730851362184,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.88,20.82642808]],[[167.01,13.79451738],[167.02,5.9876],[167.06,0.1],[167.07,15.0537893],[167.09,36.1483]]]
["bitfinex","SOLUSD",1730851363005,[[166.97,0.3099107],[166.95,19.78421738],[166.94,14.9751],[166.91,160.0],[166.89,15.9184]],[[167.01,13.79451738],[167.02,5.9876],[167.06,0.1],[167.07,15.0537893],[167.09,36.1483]]]
["bitfinex","SOLUSD",1730851363314,[[166.97,0.3099107],[166.95,19.78421738],[166.94,14.9751],[166.91,160.0],[166.89,15.8184]],[[167.01,13.79451738],[167.02,5.9876],[167.06,0.1],[167.07,15.0537893],[167.09,36.1483]]]
["bitfinex","SOLUSD",1730851363521,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.76961738],[166.91,160.0],[166.89,15.8184]],[[167.0,13.79451738],[167.04,13.79451738],[167.05,5.9862],[167.06,0.1],[167.07,15.0537893]]]
["bitfinex","SOLUSD",1730851363724,[[166.97,0.3099107],[166.93,13.79451738],[166.91,160.0],[166.89,15.7184],[166.88,20.72642808]],[[166.99,13.79451738],[167.04,27.58903438],[167.05,6.1762893],[168.76,468.95378683],[168.82,0.1]]]
["bitfinex","SOLUSD",1730851364018,[[166.97,0.3099107],[166.92,20.0],[166.91,173.79451738],[166.9,14.9789],[166.89,15.7184]],[[166.98,13.79451738],[167.02,23.2014],[167.03,23.776884],[167.04,27.67912368],[167.05,21.0517]]]
["bitfinex","SOLUSD",1730851364193,[[166.97,0.3099107],[166.91,173.79451738],[166.9,14.9789],[166.89,15.7184],[166.87,0.1]],[[166.98,13.79451738],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368],[167.05,20.9517]]]
["bitfinex","SOLUSD",1730851364807,[[166.97,0.3099107],[166.91,173.79451738],[166.9,14.9789],[166.89,15.7184],[166.87,0.2]],[[166.98,13.79451738],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368],[167.05,14.9655]]]
["bitfinex","SOLUSD",1730851365113,[[166.97,0.3099107],[166.92,5.9908],[166.91,173.79451738],[166.9,14.9789],[166.89,15.7184]],[[166.98,13.79451738],[166.99,5.9885],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851366010,[[166.97,0.3099107],[166.92,19.78531738],[166.91,160.0],[166.9,14.9789],[166.89,15.7184]],[[166.98,13.79451738],[166.99,5.9885],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851366205,[[166.97,0.3099107],[166.92,5.9908],[166.91,173.79451738],[166.9,14.9789],[166.89,15.7184]],[[166.98,13.79451738],[166.99,5.9885],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851366405,[[166.97,0.3099107],[166.92,19.78531738],[166.91,160.0],[166.9,14.9789],[166.89,15.7184]],[[166.98,13.79451738],[166.99,5.9885],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851367036,[[166.97,0.3099107],[166.93,13.79451738],[166.92,5.9908],[166.91,160.0],[166.9,14.9789]],[[166.99,13.79451738],[167.01,5.9876],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851367902,[[166.97,0.3099107],[166.92,19.78531738],[166.91,160.0],[166.9,14.9789]],[[167.01,5.9876],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851367903,[[166.97,0.3099107],[166.92,19.78531738],[166.91,160.0],[166.9,14.9789],[166.75,29.71109339]],[[166.98,13.79451738],[167.01,5.9876],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851368414,[[166.97,0.3099107],[166.92,19.78531738],[166.91,160.0],[166.9,14.9789],[166.88,20.72642808]],[[166.98,13.79451738],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368],[167.35,0.3099107]]]
["bitfinex","SOLUSD",1730851368622,[[166.97,0.3099107],[166.92,19.78531738],[166.91,160.0],[166.9,14.9789],[166.88,20.82642808]],[[166.98,13.79451738],[166.99,5.9885],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851370221,[[166.97,0.3099107],[166.91,160.0],[166.9,14.9789],[166.88,20.82642808]],[[166.98,13.79451738],[166.99,5.9885],[167.02,23.2014],[167.03,23.776884],[167.04,27.77912368]]]
["bitfinex","SOLUSD",1730851370222,[[166.97,0.3099107],[166.93,19.78481738],[166.91,160.0],[166.9,14.9789],[166.88,20.92642808]],[[166.99,13.79451738],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,27.68903438]]]
["bitfinex","SOLUSD",1730851370424,[[166.97,0.3099107],[166.93,5.9903],[166.92,13.79451738],[166.91,160.0],[166.9,14.9789]],[[166.98,13.79451738],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,27.68903438]]]
["bitfinex","SOLUSD",1730851371014,[[166.97,0.3099107],[166.93,5.9903],[166.92,13.79451738],[166.91,160.0],[166.9,14.9789]],[[166.98,13.79451738],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,27.58903438]]]
["bitfinex","SOLUSD",1730851371218,[[166.97,0.3099107],[166.93,5.9903],[166.92,13.79451738],[166.91,160.0],[166.9,14.9789]],[[166.98,13.79451738],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,27.68903438]]]
["bitfinex","SOLUSD",1730851372228,[[166.97,0.3099107],[166.93,19.78481738],[166.91,160.0],[166.9,14.9789],[166.77,47.60645886]],[[166.99,13.79451738],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,27.68903438]]]
["bitfinex","SOLUSD",1730851372525,[[166.97,0.3099107],[166.93,5.9903],[166.92,13.79451738],[166.91,160.0],[166.9,14.9789]],[[166.98,13.79451738],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,27.68903438]]]
["bitfinex","SOLUSD",1730851373129,[[166.97,0.3099107],[166.93,5.9903],[166.92,13.79451738],[166.91,160.0],[166.9,14.9789]],[[166.98,13.79451738],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,27.58903438]]]
["bitfinex","SOLUSD",1730851373304,[[166.97,0.3099107],[166.92,8.82847825],[166.91,160.0],[166.9,14.9789],[166.88,42.4458237]],[[166.98,8.82847825],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,49.20843]]]
["bitfinex","SOLUSD",1730851373627,[[166.97,0.3099107],[166.94,5.9899],[166.93,8.82847825],[166.91,160.0],[166.88,42.4458237]],[[166.99,8.82847825],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,49.10843]]]
["bitfinex","SOLUSD",1730851373805,[[166.97,0.3099107],[166.94,5.9899],[166.93,23.80427825],[166.91,160.0],[166.88,42.4458237]],[[166.99,8.82847825],[167.0,5.988],[167.02,23.2014],[167.03,23.776884],[167.04,49.10843]]]
["bitfinex","SOLUSD",1730851374005,[[166.97,0.3099107],[166.94,14.81837825],[166.93,14.9758],[166.91,160.0],[166.89,15.8184]],[[167.0,8.82847825],[167.02,23.2014],[167.04,49.10843],[167.06,0.0900893],[167.08,0.1]]]
["bitfinex","SOLUSD",1730851374307,[[166.97,0.3099107],[166.94,14.81837825],[166.93,14.9758],[166.91,160.0],[166.89,15.8184]],[[167.0,14.81657825],[167.02,23.2014],[167.04,49.10843],[167.06,0.1900893],[167.38,18.86718491]]]
["bitfinex","SOLUSD",1730851374506,[[166.97,0.3099107],[166.94,14.81837825],[166.93,14.9758],[166.91,160.0],[166.89,15.8184]],[[167.0,14.81657825],[167.02,23.2014],[167.04,49.10843],[167.06,0.1900893],[167.28,802.48906163]]]
["bitfinex","SOLUSD",1730851374725,[[166.97,0.3099107],[166.94,5.9899],[166.93,23.80427825],[166.91,160.0],[166.89,15.8184]],[[166.99,8.82847825],[167.0,5.9881],[167.02,23.2014],[167.04,49.10843],[167.06,0.1900893]]]
["bitfinex","SOLUSD",1730851375522,[[166.97,0.3099107],[166.94,5.9899],[166.93,14.9758],[166.92,8.82847825],[166.91,160.0]],[[166.98,8.82847825],[167.0,5.9881],[167.02,23.2014],[167.04,49.20843],[167.06,0.0900893]]]
["bitfinex","SOLUSD",1730851375725,[[166.97,0.3099107],[166.94,5.9899],[166.93,183.80427825],[152.04,52.50791777],[152.02,0.02]],[[166.99,8.82847825],[167.0,5.9881],[167.02,23.2014],[167.04,49.10843],[167.06,0.1900893]]]
["bitfinex","SOLUSD",1730851376021,[[166.97,0.3099107],[166.94,5.9899],[166.93,183.80427825],[166.89,15.8184],[166.88,42.3458237]],[[166.99,8.82847825],[167.0,5.9881],[167.02,23.2014],[167.04,49.10843],[167.06,0.1900893]]]
["bitfinex","SOLUSD",1730851376211,[[166.97,0.3099107],[166.94,14.81837825],[166.93,174.9758],[166.89,15.8184],[166.88,42.3458237]],[[167.0,14.81657825],[167.02,23.2014],[167.04,49.10843],[167.06,0.0900893],[167.08,0.1]]]
["bitfinex","SOLUSD",1730851376413,[[166.97,0.3099107],[166.93,183.80427825],[166.89,15.8184],[166.88,42.3458237],[152.02,0.02]],[[166.99,8.82847825],[167.02,23.2014],[167.04,49.10843],[167.07,0.1900893],[189.22,20.0]]]
["bitfinex","SOLUSD",1730851376624,[[166.97,0.3099107],[166.95,5.9897],[166.93,183.80427825],[166.89,15.8184],[166.88,42.3458237]],[[166.99,8.82847825],[167.02,23.2014],[167.04,49.10843],[167.07,0.1900893]]]
["bitfinex","SOLUSD",1730851376625,[[166.97,0.3099107],[166.95,5.9897],[166.93,183.80427825],[166.89,15.8184],[166.88,42.3458237]],[[166.99,8.82847825],[167.01,5.9878],[167.02,23.2014],[167.04,49.10843],[167.06,0.1]]]
["bitfinex","SOLUSD",1730851376817,[[166.97,0.3099107],[166.93,183.80427825],[166.89,15.8184],[166.88,42.3458237],[166.48,18.88442801]],[[166.99,8.82847825],[167.02,23.2014],[167.04,49.10843],[167.06,1.66256202],[167.28,796.2]]]
["bitfinex","SOLUSD",1730851377019,[[166.97,0.3099107],[166.93,189.79447825],[166.89,15.8184],[166.88,42.3458237],[166.48,18.88442801]],[[166.99,8.82847825],[167.0,5.988],[167.02,23.2014],[167.04,49.10843],[167.06,1.66256202]]]
["bitfinex","SOLUSD",1730851377208,[[166.97,0.3099107],[166.93,180.966],[166.92,8.82847825],[166.89,15.8184],[166.88,42.3458237]],[[166.98,8.82847825],[167.0,5.988],[167.02,23.2014],[167.04,49.10843],[167.05,15.0655]]]
["bitfinex","SOLUSD",1730851377414,[[166.97,0.3099107],[166.93,180.966],[166.92,8.82847825],[166.89,15.8184],[166.88,42.3458237]],[[166.98,8.82847825],[167.0,5.988],[167.02,23.2014],[167.04,49.20843],[167.05,14.9655]]]
["bitfinex","SOLUSD",1730851377622,[[166.97,0.3099107],[166.93,189.79447825],[166.89,15.8184],[166.88,42.3458237],[152.02,0.02]],[[166.99,8.82847825],[167.0,5.988],[167.02,23.2014],[167.04,49.20843],[167.05,14.9655]]]
["bitfinex","SOLUSD",1730851377928,[[166.97,0.3099107],[166.93,189.79447825],[166.89,15.8184],[166.88,42.3458237],[166.42,25.17923735]],[[166.99,8.82847825],[167.0,5.988],[167.02,23.2014],[167.04,49.20843],[167.05,14.9655]]]
["bitfinex","SOLUSD",1730851378230,[[166.97,0.3099107],[166.93,189.79447825],[166.89,15.8184],[166.88,42.3458237],[166.62,528.5]],[[166.99,8.82847825],[167.0,5.988],[167.02,23.2014],[167.04,49.20843],[167.05,14.9655]]]
["bitfinex","SOLUSD",1730851380222,[[166.97,0.3099107],[166.93,180.966],[166.92,8.82847825],[166.89,15.8184],[166.88,42.3458237]],[[166.98,8.82847825],[167.0,5.988],[167.02,23.2014],[167.04,49.20843],[167.05,14.9655]]]
["bitfinex","SOLUSD",1730851380422,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.86,160.0],[166.85,1.04126554]],[[166.98,32.60536225],[166.99,5.9884],[167.0,0.1900893],[167.02,38.1705],[167.04,49.10843]]]
["bitfinex","SOLUSD",1730851380632,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.86,168.82847825],[166.8,65.5989237]],[[166.98,67.91927525],[166.99,5.9884],[167.0,7.85983053],[167.02,38.1705],[167.04,13.794517]]]
["bitfinex","SOLUSD",1730851380804,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.86,168.82847825],[166.83,98.54206361]],[[166.98,67.91927525],[166.99,5.9884],[167.0,7.85983053],[167.02,38.1705],[167.04,13.794517]]]
["bitfinex","SOLUSD",1730851380805,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.86,168.82847825],[166.83,98.54206361]],[[166.98,72.36287735],[166.99,5.9884],[167.0,7.85983053],[167.02,38.1705],[167.04,13.794517]]]
["bitfinex","SOLUSD",1730851381005,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.86,168.82847825],[166.83,98.44206361]],[[166.98,72.36287735],[166.99,5.9884],[167.0,7.85983053],[167.02,38.1705],[167.04,13.794517]]]
["bitfinex","SOLUSD",1730851381306,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.86,173.8041588],[166.83,98.54206361]],[[166.98,55.8288037],[166.99,5.9884],[167.0,0.1900893],[167.02,38.1705],[167.04,13.794517]]]
["bitfinex","SOLUSD",1730851381514,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.87,12.24680647],[166.86,173.8041588]],[[166.98,55.8288037],[166.99,5.9884],[167.0,0.1900893],[167.02,38.1705],[167.04,43.728017]]]
["bitfinex","SOLUSD",1730851381820,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.87,5.9925],[166.86,173.8041588]],[[166.98,55.8288037],[166.99,5.9884],[167.0,0.1],[167.01,0.0900893],[167.02,38.1705]]]
["bitfinex","SOLUSD",1730851382016,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.87,19.7966588],[166.86,160.0]],[[166.98,42.0246449],[166.99,5.9884],[167.0,0.1],[167.01,0.0900893],[167.02,38.1705]]]
["bitfinex","SOLUSD",1730851382205,[[166.97,0.3099107],[166.89,15.7184],[166.88,15.2901107],[166.87,13.8041588],[166.86,160.0]],[[166.98,28.2204861],[166.99,5.9884],[167.0,0.1],[167.01,0.0900893],[167.02,38.1705]]]
["bitfinex","SOLUSD",1730851382406,[[166.97,0.3099107],[166.96,19.7933588],[166.93,14.9755],[166.92,6.6443],[166.9,0.1]],[[167.04,19.781217],[167.06,21.4233],[167.07,0.1],[167.09,0.0900893],[167.11,96.6]]]
["bitfinex","SOLUSD",1730851382633,[[166.97,20.1030695],[166.93,14.9755],[166.92,6.6443],[166.91,0.1],[166.9,0.1]],[[167.03,4.44032136],[167.04,19.7908588],[167.06,21.4233],[167.07,0.1],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851382930,[[166.98,13.8041588],[166.97,6.2989107],[166.93,14.9755],[166.92,6.6443],[166.91,0.1]],[[167.04,19.7908588],[167.06,21.5233],[167.07,19.793359],[167.09,0.0900893],[167.1,1.5055762]]]
["bitfinex","SOLUSD",1730851383118,[[166.97,0.3099107],[166.94,13.8041588],[166.93,14.9755],[166.92,6.6443],[166.88,14.3140695]],[[167.01,13.8041588],[167.04,5.9867],[167.06,21.5233],[167.07,0.0900893],[167.09,14.9628]]]
["bitfinex","SOLUSD",1730851383328,[[166.97,0.3099107],[166.93,28.7796588],[166.92,6.6443],[166.91,5.9911],[166.88,14.1140695]],[[166.99,13.8041588],[167.04,6.0867],[167.06,21.5133893],[167.07,14.9755],[167.09,44.887]]]
["bitfinex","SOLUSD",1730851383626,[[166.97,0.3099107],[166.91,5.9911],[166.88,14.1140695]],[[167.04,6.0867],[167.06,21.5133893],[167.07,14.9755],[167.09,44.887]]]
["bitfinex","SOLUSD",1730851383627,[[166.97,0.3099107],[166.91,19.7952588],[166.88,21.9342107],[166.87,97.4],[166.85,30.0657]],[[166.98,13.8041588],[167.03,0.1],[167.04,19.7908588],[167.05,15.0557893],[167.06,21.4233]]]
["bitfinex","SOLUSD",1730851384013,[[166.97,0.3099107],[166.91,19.7952588],[166.88,21.9342107],[166.87,97.4],[166.86,0.1]],[[166.98,13.8041588],[167.03,0.1],[167.04,19.7908588],[167.05,15.0557893],[167.06,21.4233]]]
["bitfinex","SOLUSD",1730851384226,[[166.97,0.3099107],[166.91,13.8041588],[166.89,181.7101],[166.88,21.9342107],[166.87,97.4]],[[166.98,13.8041588],[167.04,19.7908588],[167.06,21.4233]]]
["bitfinex","SOLUSD",1730851384227,[[166.97,0.3099107],[166.91,13.8041588],[166.89,181.7101],[166.88,21.9342107],[166.87,97.4]],[[166.98,13.8041588],[167.02,0.1],[167.04,19.8809481],[167.06,21.4233],[168.52,90.56905968]]]
["bitfinex","SOLUSD",1730851384415,[[166.97,0.3099107],[166.89,195.5142588],[166.88,21.9342107],[166.83,98.54206361],[166.82,0.1]],[[166.98,19.7928588],[167.01,0.1],[167.03,0.0900893],[167.04,28.7705588],[167.06,21.4233]]]
["bitfinex","SOLUSD",1730851384738,[[166.97,0.3099107],[166.9,5.9914],[166.89,189.5225588],[166.88,21.9342107],[166.83,98.54206361]],[[166.98,19.7928588],[167.01,0.1],[167.03,0.0900893],[167.04,28.7705588],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851385109,[[166.97,0.3099107],[166.9,5.9914],[166.89,189.5225588],[166.88,21.9342107],[166.84,0.2]],[[166.98,19.7928588],[167.01,0.1],[167.03,0.0900893],[167.04,28.7705588],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851385317,[[166.97,0.3099107],[166.9,5.9914],[166.89,189.5225588],[166.88,21.9342107],[166.83,98.54206361]],[[166.98,19.7928588],[167.02,0.1],[167.03,0.0900893],[167.04,28.7705588],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851385516,[[166.97,0.3099107],[166.9,5.9914],[166.89,189.5225588],[166.88,21.9342107],[166.84,0.1]],[[166.98,19.7928588],[167.01,0.1],[167.03,0.0900893],[167.04,28.7705588],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851385731,[[166.97,0.3099107],[166.9,5.9914],[166.89,189.5225588],[166.88,21.9342107],[166.85,30.1657]],[[166.98,19.7928588],[167.01,0.1],[167.03,0.0900893],[167.04,28.7705588],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851386940,[[166.97,0.3099107],[166.9,19.7955588],[166.89,175.7184],[166.88,21.9342107],[166.85,30.1657]],[[166.98,19.7928588],[167.01,0.1],[167.04,28.8606481],[167.06,27.67911809],[167.15,59.43604815]]]
["bitfinex","SOLUSD",1730851387622,[[166.97,0.3099107],[166.9,19.7955588],[166.89,175.7184],[166.88,21.9342107],[166.85,30.1657]],[[166.98,19.7928588],[167.01,0.1],[167.04,28.8606481],[167.05,96.6],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851387840,[[166.97,0.3099107],[166.89,175.7184],[166.88,20.7583695],[166.87,0.2],[166.85,29.9657]],[[167.05,96.7],[167.06,27.67911809],[167.07,15.0655893],[167.15,47.9232],[167.21,29.71728966]]]
["bitfinex","SOLUSD",1730851388134,[[166.97,0.3099107],[166.93,5.9902],[166.92,28.7808588],[166.89,175.7184],[166.88,20.7583695]],[[166.98,13.8041588],[167.03,0.1],[167.04,18.24344582],[167.05,23.8669733],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851388345,[[166.97,0.3099107],[166.93,5.9902],[166.92,28.7808588],[166.89,175.7184],[166.88,20.7583695]],[[166.98,13.8041588],[167.03,0.1],[167.04,13.8041588],[167.05,23.8669733],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851388544,[[166.97,0.3099107],[166.93,5.9902],[166.92,28.7808588],[166.89,175.7184],[166.88,20.7583695]],[[166.98,13.8041588],[167.04,13.8041588],[167.05,23.9669733],[167.06,27.67911809],[167.79,56.60155475]]]
["bitfinex","SOLUSD",1730851388752,[[166.97,0.3099107],[166.93,5.9902],[166.92,28.7808588],[166.89,175.7184],[166.88,20.7583695]],[[167.04,13.8041588],[167.05,23.9669733],[167.06,27.67911809],[167.79,56.60155475]]]
["bitfinex","SOLUSD",1730851388753,[[166.97,0.3099107],[166.93,19.7943588],[166.92,14.9767],[166.89,175.7184],[166.88,20.7583695]],[[166.99,13.8041588],[167.03,0.1],[167.04,13.8041588],[167.05,23.8669733],[167.06,27.67911809]]]
["bitfinex","SOLUSD",1730851389123,[[166.97,0.3099107],[166.93,19.7943588],[166.92,14.9767],[166.89,175.7184],[166.88,20.7583695]],[[166.99,13.8041588],[167.04,13.8041588],[167.05,23.876884],[167.06,27.67911809],[167.07,15.0655893]]]
["bitfinex","SOLUSD",1730851389458,[[166.97,0.3099107],[166.96,19.7934588],[166.92,14.9767],[166.9,0.1],[166.89,175.8184]],[[167.02,13.8041588],[167.06,21.4233],[167.07,15.0755],[167.1,0.0900893],[167.12,19.81666316]]]
["bitfinex","SOLUSD",1730851389634,[[166.97,14.1140695],[166.96,5.9893],[166.92,174.9767],[166.91,0.1],[166.9,0.1]],[[167.06,21.4233],[167.07,15.0755],[167.1,0.0900893],[167.12,19.81666316]]]
["bitfinex","SOLUSD",1730851389635,[[166.97,14.1140695],[166.96,5.9893],[166.92,174.9767],[166.91,0.1],[166.9,0.1]],[[167.03,13.8041588],[167.06,21.4233],[167.07,14.9755],[167.08,0.1],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851389837,[[166.97,20.1030695],[166.95,14.9738],[166.92,160.0],[166.91,0.1],[166.9,30.0562]],[[167.04,13.8041588],[167.06,21.4233],[167.07,14.9755],[167.08,0.1],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851390040,[[166.97,20.1030695],[166.96,15.6895],[166.95,14.9738],[166.92,160.0],[166.91,0.1]],[[167.03,4.43891067],[167.04,13.8041588],[167.06,21.4233],[167.07,14.9755],[167.08,0.1]]]
["bitfinex","SOLUSD",1730851390240,[[166.97,0.3099107],[166.96,29.4936588],[166.95,14.9738],[166.92,160.0],[166.9,30.1562]],[[167.02,13.8041588],[167.06,21.4233],[167.07,14.9755],[167.08,0.1],[167.09,30.0142893]]]
["bitfinex","SOLUSD",1730851390422,[[166.97,0.3099107],[166.96,29.4936588],[166.95,20.9634],[166.92,160.0],[166.91,0.1]],[[167.02,13.8041588],[167.06,21.5233],[167.07,14.9755],[167.09,30.0142893],[167.49,31.44530819]]]
["bitfinex","SOLUSD",1730851391066,[[166.97,0.3099107],[166.96,35.4829588],[166.95,14.9738],[166.92,160.0],[166.91,0.1]],[[167.02,13.8041588],[167.06,21.4233],[167.07,15.0755],[167.09,30.0142893],[167.26,3.45444151]]]
["bitfinex","SOLUSD",1730851391349,[[166.97,0.3099107],[166.96,35.4829588],[166.95,14.9738],[166.92,160.0],[166.91,0.1]],[[167.05,5.9862],[167.06,21.4233],[167.07,14.9755],[167.09,14.9628],[167.1,0.1900893]]]
["bitfinex","SOLUSD",1730851391541,[[166.98,13.8041588],[166.97,21.2714107],[166.96,182.3338],[166.93,0.1],[166.92,0.1]],[[167.05,19.7903588],[167.1,21.4233],[167.11,0.1],[167.12,13.8942481],[167.24,11.20468425]]]
["bitfinex","SOLUSD",1730851391853,[[166.98,13.8041588],[166.97,21.2714107],[166.96,182.3338],[166.93,0.1],[166.92,0.1]],[[167.04,13.8041588],[167.05,5.9862],[167.09,21.4233],[167.1,21.5233],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851392046,[[166.98,13.8041588],[166.97,21.2714107],[166.96,182.3338],[166.93,0.1],[166.92,0.1]],[[167.04,13.8041588],[167.09,21.4233],[167.1,21.4233],[167.11,0.1900893],[167.19,1.04242551]]]
["bitfinex","SOLUSD",1730851392252,[[166.98,13.8041588],[166.97,21.2714107],[166.96,182.3338],[166.93,0.1],[166.92,0.1]],[[167.04,13.8041588],[167.06,5.986],[167.09,21.4233],[167.1,21.5233],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851392751,[[166.98,13.8041588],[166.97,21.2714107],[166.96,182.3338],[166.93,0.1],[166.92,0.1]],[[167.04,13.8041588],[167.06,5.986],[167.09,21.4233],[167.1,21.5233],[167.12,13.8942481]]]
["bitfinex","SOLUSD",1730851393129,[[166.98,13.8041588],[166.97,21.2714107],[166.96,182.3338],[166.93,0.1],[166.92,0.1]],[[167.04,13.8041588],[167.06,5.986],[167.09,21.5233],[167.1,21.4233],[167.12,13.8942481]]]
["bitfinex","SOLUSD",1730851393328,[[166.97,35.0755695],[166.96,182.3338],[166.92,0.2],[151.92,0.52861781],[151.89,53.17554019]],[[167.03,13.8041588],[167.09,21.5233],[167.1,21.5133893],[167.12,13.8041588],[167.24,29.21468425]]]
["bitfinex","SOLUSD",1730851393532,[[166.97,35.0755695],[166.96,182.3338],[166.93,0.1],[166.92,0.1],[166.47,85.24793735]],[[167.03,13.8041588],[167.09,21.5233],[167.1,21.5133893],[167.12,13.8041588],[167.24,29.21468425]]]
["bitfinex","SOLUSD",1730851393533,[[166.97,35.0755695],[166.96,182.3338],[166.93,0.1],[166.92,0.1],[166.47,85.24793735]],[[167.03,13.8041588],[167.08,5.9851],[167.09,21.5233],[167.1,21.5133893],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851394038,[[166.97,35.0755695],[166.96,182.3338],[166.92,0.2],[166.47,85.24793735],[151.89,53.17554019]],[[167.03,13.8041588],[167.08,5.9851],[167.09,21.5233],[167.1,21.5133893],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851394249,[[166.97,15.2826107],[166.96,182.3338],[166.95,13.8041588],[166.9,30.1562],[166.65,46.74544838]],[[167.01,13.8041588],[167.08,5.9851],[167.09,21.5233],[167.1,21.5133893],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851394456,[[166.97,0.3099107],[166.96,175.6895],[166.95,19.7937588],[166.92,21.6207],[166.91,0.2]],[[167.01,13.8041588],[167.08,6.0851],[167.09,21.5133893],[167.1,36.3852],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851394658,[[166.97,0.3099107],[166.96,175.6895],[166.95,13.8041588],[166.92,21.6207],[166.91,0.2]],[[167.02,13.8041588],[167.08,6.0851],[167.09,21.5133893],[167.1,36.3852],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851394826,[[166.98,5.9887],[166.97,14.1140695],[166.96,175.6895],[166.92,6.7443],[166.91,0.1]],[[167.04,13.8041588],[167.08,5.9851],[167.09,21.4233],[167.1,36.3852],[167.11,0.1900893]]]
["bitfinex","SOLUSD",1730851395027,[[166.98,5.9887],[166.97,14.1140695],[166.96,175.6895],[166.92,6.7443]],[[167.04,13.8041588],[167.08,5.9851],[167.09,21.4233],[167.1,36.3852],[167.11,0.1900893]]]
["bitfinex","SOLUSD",1730851395028,[[166.98,19.7928588],[166.97,0.3099107],[166.96,190.6624],[166.93,0.2],[166.92,6.6443]],[[167.05,13.8041588],[167.08,5.9851],[167.1,36.3852],[167.11,0.1],[167.12,13.8942481]]]
["bitfinex","SOLUSD",1730851395233,[[166.98,19.7928588],[166.97,0.3099107],[166.96,190.6624],[166.93,0.2],[166.92,6.6443]],[[167.04,13.8041588],[167.08,5.9851],[167.09,0.1],[167.1,36.3852],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851395435,[[166.98,5.9887],[166.97,0.3099107],[166.96,204.4665588],[166.92,6.6443],[166.91,0.1]],[[167.03,13.8041588],[167.06,5.9858],[167.09,0.1],[167.1,57.8085],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851395646,[[166.98,5.9887],[166.97,0.3099107],[166.96,204.4665588],[166.92,6.7443],[166.91,0.1]],[[167.03,13.8041588],[167.05,5.9863],[167.09,0.1],[167.1,57.8085],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851395842,[[166.98,5.9887],[166.97,14.1140695],[166.96,190.6624],[166.93,0.1],[166.92,6.7443]],[[167.04,13.8041588],[167.05,5.9863],[167.09,0.1],[167.1,57.8085],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851396053,[[166.98,19.7928588],[166.97,0.3099107],[166.96,190.6624],[166.93,0.2],[166.92,6.6443]],[[167.04,13.8041588],[167.07,5.9856],[167.1,57.8085],[167.12,13.9041588],[167.13,96.6900893]]]
["bitfinex","SOLUSD",1730851396242,[[166.98,19.7928588],[166.97,0.3099107],[166.96,190.6624],[166.93,0.2],[166.92,6.6443]],[[167.04,13.8041588],[167.07,5.9856],[167.1,57.8085],[167.12,13.8041588],[167.13,96.7900893]]]
["bitfinex","SOLUSD",1730851396558,[[166.98,194.7646588],[166.97,0.3099107],[166.96,15.6895],[166.94,0.2],[166.93,97.4]],[[167.05,13.8041588],[167.07,5.9856],[167.1,21.4233],[167.12,13.9041588],[167.13,96.6900893]]]
["bitfinex","SOLUSD",1730851396756,[[167.0,13.8041588],[166.98,180.9605],[166.97,0.3099107],[166.96,29.4936588],[166.95,0.2]],[[167.07,13.8041588],[167.1,21.4233],[167.12,13.8041588],[167.13,96.7],[167.15,30.0032893]]]
["bitfinex","SOLUSD",1730851396939,[[167.0,13.8041588],[166.98,180.9605],[166.97,0.3099107],[166.96,29.5936588],[166.95,0.1]],[[167.07,13.8041588],[167.1,21.4233],[167.12,13.9041588],[167.13,96.6],[167.15,30.0032893]]]
["bitfinex","SOLUSD",1730851397137,[[167.0,13.8041588],[166.98,180.9605],[166.97,0.3099107],[166.96,29.5936588],[166.95,0.1]],[[167.07,13.8041588],[167.1,21.4233],[167.12,13.9041588],[167.13,96.6900893],[167.15,29.9132]]]
["bitfinex","SOLUSD",1730851397342,[[167.02,13.8041588],[167.0,6.6443],[166.99,14.9709],[166.98,160.0],[166.97,0.4099107]],[[167.13,96.6],[167.14,21.5233],[167.15,29.9132],[167.17,0.0900893],[167.22,486.04235175]]]
["bitfinex","SOLUSD",1730851397564,[[167.01,13.8041588],[167.0,166.6443],[166.99,14.9709],[166.97,0.4099107],[166.83,30.36766185]],[[167.08,13.8041588],[167.12,37.5810428],[167.13,96.7],[167.14,21.5133893],[167.15,29.9132]]]
["bitfinex","SOLUSD",1730851397739,[[167.01,13.8041588],[167.0,166.6443],[166.99,14.9709],[166.97,0.4099107],[166.83,30.36766185]],[[167.07,13.8041588],[167.12,37.5810428],[167.13,96.7],[167.14,21.5133893],[167.15,29.9132]]]
["bitfinex","SOLUSD",1730851397942,[[167.01,13.8041588],[167.0,166.6443],[166.99,14.9709],[166.97,0.4099107],[166.84,29.94010642]],[[167.08,13.8041588],[167.12,37.5810428],[167.13,96.7],[167.14,21.4233],[167.15,30.0032893]]]
["bitfinex","SOLUSD",1730851398142,[[167.01,13.8041588],[167.0,166.6443],[166.99,14.9709],[166.97,0.4099107],[166.84,29.94010642]],[[167.08,13.8041588],[167.12,37.5810428],[167.13,120.582603],[167.14,21.4233],[167.15,30.0132]]]
["bitfinex","SOLUSD",1730851398349,[[167.04,13.8041588],[167.03,15.6895],[167.01,160.0],[167.0,6.6443],[166.99,20.9592]],[[167.1,13.8041588],[167.13,29.966003],[167.14,21.4233],[167.17,96.6],[167.18,0.1900893]]]
["bitfinex","SOLUSD",1730851398545,[[167.04,13.8041588],[167.03,15.6895],[167.01,160.0],[167.0,6.8443],[166.99,20.9592]],[[167.11,13.8041588],[167.13,5.9834],[167.14,21.4233],[167.17,96.7],[167.18,0.0900893]]]
["bitfinex","SOLUSD",1730851398755,[[167.05,13.8041588],[167.03,15.6895],[167.01,160.0],[167.0,6.8443],[166.99,20.9592]],[[167.11,13.8041588],[167.13,5.9834],[167.14,21.4233],[167.17,96.6],[167.18,0.0900893]]]
["bitfinex","SOLUSD",1730851398968,[[167.05,13.8041588],[167.03,175.6895],[167.0,6.8443],[166.99,20.9592],[152.19,51.84029535]],[[167.11,13.8041588],[167.13,5.9834],[167.14,21.4233],[167.18,0.0900893],[167.2,110.4041588]]]
["bitfinex","SOLUSD",1730851399141,[[167.05,13.8041588],[167.03,175.6895],[167.0,6.8443],[166.99,20.9592],[166.71,59.8534956]],[[167.11,13.8041588],[167.13,5.9834],[167.14,21.4233],[167.18,0.0900893],[167.2,110.4041588]]]
["bitfinex","SOLUSD",1730851399446,[[167.05,5.9861],[167.04,13.8041588],[167.03,190.6562],[167.0,6.8443],[166.99,29.9419]],[[167.11,13.8041588],[167.13,5.9834],[167.14,21.4233],[167.18,0.0900893],[167.2,125.3571588]]]
["bitfinex","SOLUSD",1730851399647,[[167.08,13.8041588],[167.05,165.9861],[167.04,28.7705588],[167.03,15.7895],[167.01,0.1]],[[167.16,21.4233],[167.19,13.42423168],[167.2,14.953],[167.21,6.3684893],[167.22,15.1449]]]
["bitfinex","SOLUSD",1730851399838,[[167.09,13.8041588],[167.05,165.9861],[167.04,28.7705588],[167.03,15.8895],[166.99,38.17152757]],[[167.15,13.8041588],[167.16,5.9824],[167.2,28.7571588],[167.21,6.2784],[167.22,15.1449]]]
["bitfinex","SOLUSD",1730851400034,[[167.09,13.8041588],[167.05,165.9861],[167.04,28.7705588],[167.03,15.8895],[166.99,38.17152757]],[[167.15,13.8041588],[167.16,5.9824],[167.2,50.1804588],[167.21,6.2784],[167.22,15.1449]]]
["bitfinex","SOLUSD",1730851400760,[[167.09,13.8041588],[167.05,160.0],[167.04,13.9041588],[167.03,15.7895],[166.99,38.17152757]],[[167.15,13.8041588],[167.16,5.9824],[167.2,50.1804588],[167.21,6.2784],[167.22,15.1449]]]
["bitfinex","SOLUSD",1730851401066,[[167.08,28.7666588],[167.05,160.0],[167.04,13.8041588],[167.03,15.8895],[166.99,38.17152757]],[[167.14,13.8041588],[167.16,5.9824],[167.19,0.1],[167.2,50.1804588],[167.21,6.2784]]]
["bitfinex","SOLUSD",1730851401563,[[167.08,28.7666588],[167.05,160.0],[167.04,13.8041588],[167.03,15.8895],[166.99,38.17152757]],[[167.14,13.8041588],[167.16,5.9824],[167.19,0.1],[167.2,28.7571588],[167.21,6.2784]]]
["bitfinex","SOLUSD",1730851401760,[[167.05,160.0],[167.03,50.4471588],[166.99,29.9419],[166.98,97.6],[166.96,43.7513588]],[[167.16,5.9824],[167.2,28.7571588],[167.21,6.2784]]]
["bitfinex","SOLUSD",1730851401761,[[167.05,160.0],[167.03,50.4471588],[166.99,29.9419],[166.98,97.6],[166.96,43.7513588]],[[167.1,13.8041588],[167.16,5.9824],[167.17,0.0900893],[167.18,0.1],[167.2,42.5613178]]]
["bitfinex","SOLUSD",1730851401943,[[167.03,196.643],[167.01,13.8041588],[166.99,29.9419],[166.98,97.4],[166.97,0.4099107]],[[167.08,13.8041588],[167.12,13.8041588],[167.14,6.2784],[167.15,15.1449],[167.16,6.0824]]]
["bitfinex","SOLUSD",1730851402146,[[167.03,196.643],[166.99,29.9419],[166.98,97.4],[166.97,0.4099107],[166.96,30.0472]],[[167.08,13.8041588],[167.12,13.8041588],[167.14,6.2784],[167.15,15.1449],[167.16,6.0824]]]
["bitfinex","SOLUSD",1730851402344,[[167.04,13.8041588],[167.03,196.643],[166.99,29.9419],[166.98,97.5],[166.97,0.4099107]],[[167.1,13.8041588],[167.14,6.2784],[167.15,15.1449],[167.16,6.0824],[167.3,30.13624939]]]
["bitfinex","SOLUSD",1730851402547,[[167.03,196.643],[167.02,13.8041588],[166.98,97.4],[166.97,0.3099107],[166.96,43.9513588]],[[167.08,13.8041588],[167.14,6.2784],[167.15,15.2449],[167.16,21.0281893],[167.2,13.804159]]]
["bitfinex","SOLUSD",1730851402846,[[167.03,30.6563],[167.01,5.9876],[167.0,180.4484588],[166.97,0.3099107],[166.96,43.8513588]],[[167.07,13.8041588],[167.12,19.7878588],[167.13,23.776884],[167.14,6.3784],[167.15,15.2349893]]]
["bitfinex","SOLUSD",1730851403151,[[167.03,30.6563],[167.01,5.9876],[167.0,180.4484588],[166.97,0.3099107],[166.96,43.8513588]],[[167.07,13.8041588],[167.12,19.7878588],[167.13,23.876884],[167.14,6.2784],[167.15,15.2349893]]]
["bitfinex","SOLUSD",1730851403349,[[167.03,30.6563],[167.01,5.9876],[167.0,180.4484588],[166.97,0.3099107],[166.96,43.7513588]],[[167.07,13.8041588],[167.12,19.7878588],[167.13,23.876884],[167.14,6.2784],[167.15,15.2349893]]]
["bitfinex","SOLUSD",1730851403547,[[167.03,30.6563],[167.02,5.9871],[167.0,180.4484588],[166.97,0.5099107],[166.96,43.7513588]],[[167.07,13.8041588],[167.12,19.7878588],[167.13,23.776884],[167.14,6.3784],[167.15,15.2349893]]]
["bitfinex","SOLUSD",1730851403866,[[167.03,30.6563],[167.02,5.9871],[167.01,13.8041588],[167.0,166.6443],[166.97,0.3099107]],[[167.07,13.8041588],[167.12,19.7878588],[167.13,23.876884],[167.14,6.2784],[167.15,15.2349893]]]
["bitfinex","SOLUSD",1730851404074,[[167.03,30.6563],[167.02,5.9871],[167.0,180.4484588],[166.97,0.3099107],[166.82,20.0]],[[167.07,13.8041588],[167.12,19.7878588],[167.13,23.876884],[167.14,6.2784],[167.15,15.2349893]]]
["bitfinex","SOLUSD",1730851404566,[[167.03,30.6563],[167.02,5.9871],[167.0,180.4484588],[166.97,0.3099107],[166.96,43.7513588]],[[167.07,13.8041588],[167.12,19.7878588],[167.13,23.876884],[167.14,6.2784],[167.15,15.2349893]]]
["bitfinex","SOLUSD",1730851404567,[[167.03,30.6563],[167.02,5.9871],[167.0,180.4484588],[166.97,0.3099107],[166.96,43.7513588]],[[167.07,13.8041588],[167.09,5.9849],[167.12,13.8041588],[167.13,23.876884],[167.14,6.2784]]]
["bitfinex","SOLUSD",1730851404751,[[167.03,30.6563],[167.02,5.9871],[167.01,13.8041588],[167.0,166.6443],[166.97,0.5099107]],[[167.07,13.8041588],[167.12,13.8041588],[167.13,23.776884],[167.14,6.3784],[168.59,69.17967803]]]
["bitfinex","SOLUSD",1730851404951,[[167.03,30.6563],[167.02,5.9871],[167.0,180.4484588],[166.97,0.3099107],[166.95,0.2]],[[167.07,13.8041588],[167.09,5.9849],[167.12,13.8041588],[167.13,23.876884],[167.14,6.2784]]]
["bitfinex","SOLUSD",1730851405465,[[167.03,30.6563],[167.02,5.9871],[167.01,13.8041588],[167.0,166.6443],[166.97,0.3099107]],[[167.07,13.8041588],[167.09,5.9849],[167.12,13.8041588],[167.13,23.776884],[167.14,6.3784]]]
["bitfinex","SOLUSD",1730851405671,[[167.03,30.6563],[167.02,5.9871],[167.01,13.8041588],[167.0,166.6443],[166.97,0.4099107]],[[167.07,13.8041588],[167.09,5.9849],[167.12,13.8041588],[167.13,23.776884],[167.14,6.3784]]]
["bitfinex","SOLUSD",1730851406465,[[167.03,30.6563],[167.02,5.9871],[167.01,13.8041588],[167.0,166.6443],[166.97,0.3099107]],[[167.07,13.8041588],[167.09,5.9849],[167.12,13.8041588],[167.13,23.876884],[167.14,6.2784]]]
["bitfinex","SOLUSD",1730851406649,[[167.03,30.6563],[167.02,5.9871],[167.0,180.4484588],[166.97,0.3099107],[166.68,21.36319789]],[[167.06,13.8041588],[167.12,13.8041588],[167.13,23.876884],[167.14,6.2784],[167.33,503.01]]]
["bitfinex","SOLUSD",1730851407570,[[167.03,30.6563],[167.02,5.9871],[167.01,13.8041588],[167.0,166.6443],[166.97,0.3099107]],[[167.07,13.8041588],[167.12,13.8041588],[167.13,23.876884],[167.14,6.2784],[167.33,503.01]]]
["bitfinex","SOLUSD",1730851407774,[[167.03,30.6563],[167.02,5.9871],[167.01,13.8041588],[167.0,166.6443],[166.97,0.4099107]],[[167.07,13.8041588],[167.12,13.8041588],[167.13,23.876884],[167.14,6.2784],[167.33,503.01]]]
["bitfinex","SOLUSD",1730851407969,[[167.0,165.9877],[166.99,44.4642588],[166.97,0.3099107],[166.96,36.5915],[166.93,97.6]],[[167.12,13.8041588],[167.13,23.876884],[167.14,6.2784],[167.33,503.01]]]
["bitfinex","SOLUSD",1730851407970,[[167.0,165.9877],[166.99,44.4642588],[166.97,0.3099107],[166.96,36.5915],[166.93,97.6]],[[167.05,13.8041588],[167.12,13.8041588],[167.13,23.9669733],[167.14,6.2784],[167.15,15.1449]]]
["bitfinex","SOLUSD",1730851408271,[[167.0,160.0],[166.99,50.4523588],[166.97,0.3099107],[166.96,36.5915],[166.93,97.6]],[[167.05,13.8041588],[167.12,13.8041588],[167.13,23.9669733],[167.14,6.2784],[167.15,15.1449]]]
["bitfinex","SOLUSD",1730851408643,[[167.0,160.0],[166.99,50.4523588],[166.97,0.3099107],[166.96,36.5915],[166.93,97.5]],[[167.06,13.8041588],[167.12,13.8041588],[167.13,23.9669733],[167.14,6.2784],[167.15,15.1449]]]
["bitfinex","SOLUSD",1730851408847,[[166.99,190.6601],[166.97,20.1028695],[166.96,36.5915],[166.93,97.4],[166.92,256.9]],[[167.12,13.8041588],[167.13,23.9669733],[167.14,6.2784],[167.15,15.1449]]]
["bitfinex","SOLUSD",1730851408848,[[166.99,190.6601],[166.97,20.1028695],[166.96,36.5915],[166.93,97.4],[166.92,256.9]],[[167.03,13.8041588],[167.11,0.1900893],[167.12,13.8041588],[167.13,23.776884],[167.14,6.2784]]]
["bitfinex","SOLUSD",1730851409072,[[166.99,30.6601],[166.97,166.2987107],[166.96,50.3956588],[166.93,97.4],[166.91,1.14187571]],[[167.02,13.8041588],[167.1,0.1],[167.11,0.0900893],[167.12,13.8041588],[167.13,23.776884]]]
["bitfinex","SOLUSD",1730851409275,[[166.99,30.6601],[166.98,5.9886],[166.97,160.3099107],[166.96,50.3956588],[166.93,97.6]],[[167.03,13.8041588],[167.1,0.1],[167.11,0.0900893],[167.12,13.8041588],[167.13,23.776884]]]
["bitfinex","SOLUSD",1730851409450,[[166.99,30.6601],[166.98,5.9886],[166.97,174.1140695],[166.96,36.5915],[166.93,97.6]],[[167.03,13.8041588],[167.1,0.1],[167.11,0.0900893],[167.12,13.8041588],[167.13,23.776884]]]
["bitfinex","SOLUSD",1730851410150,[[166.99,30.6601],[166.98,5.9886],[166.97,174.1140695],[166.96,36.5915],[166.93,97.5]],[[167.03,13.8041588],[167.1,0.1],[167.11,0.0900893],[167.12,13.8041588],[167.13,23.776884]]]
["bitfinex","SOLUSD",1730851410354,[[166.99,30.6601],[166.98,5.9886],[166.97,174.1140695],[166.96,36.5915],[166.94,0.1]],[[167.03,13.8041588],[167.1,0.1],[167.11,0.0900893],[167.12,13.8041588],[167.13,23.776884]]]
["bitfinex","SOLUSD",1730851411274,[[166.99,36.6484],[166.97,174.1140695],[166.96,36.5915],[166.94,0.1],[152.19,51.84029535]],[[167.04,13.8041588],[167.05,5.9862],[167.11,15.0602],[167.12,13.8942481],[167.13,23.776884]]]
["bitfinex","SOLUSD",1730851411778,[[166.99,36.6484],[166.97,174.1140695],[166.96,36.5915],[152.19,51.84029535]],[[167.04,13.8041588],[167.05,5.9862],[167.11,15.0602],[167.12,13.8942481],[167.13,23.776884]]]
["bitfinex","SOLUSD",1730851411779,[[167.03,13.8041588],[167.0,20.0],[166.99,36.6484],[166.97,160.5099107],[166.96,50.3956588]],[[167.13,5.9833],[167.15,111.8449],[167.16,14.9564],[167.17,0.0900893],[167.28,3.12150313]]]
["bitfinex","SOLUSD",1730851412084,[[167.06,13.8041588],[167.01,23.776884],[167.0,180.0],[166.99,66.7903],[166.97,0.3099107]],[[167.12,13.8041588],[167.13,5.9833],[167.15,15.1449],[167.16,14.9564],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851412247,[[167.06,13.8041588],[167.01,183.776884],[167.0,20.1],[166.99,66.6903],[166.98,97.4]],[[167.12,13.8041588],[167.15,15.1449],[167.17,0.1],[167.18,96.6],[167.19,5.68566131]]]
["bitfinex","SOLUSD",1730851412571,[[167.07,13.8041588],[167.03,6.509],[167.01,183.876884],[167.0,20.1],[166.99,66.5903]],[[167.13,13.8041588],[167.14,12.2615],[167.15,15.1449],[167.18,96.7],[167.2,298.2506071]]]
["bitfinex","SOLUSD",1730851412872,[[167.07,13.8041588],[167.03,166.509],[167.01,23.876884],[167.0,20.1],[166.99,66.5903]],[[167.13,13.8041588],[167.14,12.2615],[167.15,15.1449],[167.18,96.7],[167.2,28.8464481]]]
["bitfinex","SOLUSD",1730851413056,[[167.06,13.8041588],[167.04,40.9523],[167.03,166.509],[167.01,23.776884],[167.0,20.2]],[[167.12,13.8041588],[167.13,5.9835],[167.14,6.2784],[167.15,15.1449],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851413264,[[167.06,13.8041588],[167.04,20.9523],[167.03,166.509],[167.01,23.876884],[167.0,20.1]],[[167.12,13.8041588],[167.13,5.9835],[167.14,6.2784],[167.15,15.1449],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851413967,[[167.06,13.8041588],[167.04,20.9523],[167.03,166.509],[167.01,23.876884],[167.0,20.1]],[[167.12,13.8041588],[167.13,5.9835],[167.14,6.2784],[167.15,15.1449],[167.18,96.7]]]
["bitfinex","SOLUSD",1730851414364,[[167.06,34.7544588],[167.03,166.509],[167.01,23.876884],[167.0,20.1],[166.71,8.8534956]],[[167.12,13.8041588],[167.13,5.9835],[167.14,6.2784],[167.15,15.1449],[167.18,96.7]]]
["bitfinex","SOLUSD",1730851414576,[[167.07,13.8041588],[167.06,197.1151],[167.03,6.509],[167.02,0.1],[167.01,23.876884]],[[167.13,13.8041588],[167.15,15.1449],[167.18,6.3856],[167.19,0.1],[167.2,28.7563588]]]
["bitfinex","SOLUSD",1730851414774,[[167.07,13.8041588],[167.06,197.1151],[167.03,6.509],[167.02,0.1],[167.01,23.876884]],[[167.13,13.8041588],[167.15,15.1449],[167.18,6.3856],[167.2,28.8563588],[167.34,3.12150313]]]
["bitfinex","SOLUSD",1730851414979,[[167.07,13.8041588],[167.06,197.1151],[167.03,6.509],[167.02,0.1],[167.01,23.876884]],[[167.13,13.8041588],[167.15,15.1449],[167.18,6.3856],[167.19,0.1],[167.2,28.7563588]]]
["bitfinex","SOLUSD",1730851415162,[[167.07,13.8041588],[167.06,197.1151],[167.03,6.509],[167.02,0.1],[167.01,23.876884]],[[167.13,13.8041588],[167.15,15.1449],[167.18,6.3856],[167.19,0.1],[167.2,28.8464481]]]
["bitfinex","SOLUSD",1730851415365,[[167.07,13.8041588],[167.06,197.1151],[167.03,6.509],[167.02,0.1],[167.01,23.876884]],[[167.13,13.8041588],[167.15,15.1449],[167.17,0.1],[167.18,6.3856],[167.2,28.8464481]]]
["bitfinex","SOLUSD",1730851415560,[[167.07,19.7893588],[167.06,191.1294],[167.03,6.509],[167.02,0.1],[167.01,23.876884]],[[167.13,13.8041588],[167.15,15.1449],[167.18,6.3856],[167.19,0.1],[167.2,28.7563588]]]
["bitfinex","SOLUSD",1730851415880,[[167.07,19.7893588],[167.06,191.1294],[167.03,6.509],[167.02,0.1],[167.01,23.876884]],[[167.14,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,28.8563588],[167.22,96.6900893]]]
["bitfinex","SOLUSD",1730851416082,[[167.09,13.8041588],[167.07,180.9489],[167.06,16.1648],[167.04,43.8361588],[167.03,6.509]],[[167.16,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,28.7563588],[167.21,0.1]]]
["bitfinex","SOLUSD",1730851416269,[[167.09,13.8041588],[167.07,180.9489],[167.06,16.1648],[167.04,43.8361588],[167.03,6.609]],[[167.15,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,13.8041588],[167.22,0.0900893]]]
["bitfinex","SOLUSD",1730851416469,[[167.09,13.8041588],[167.07,180.9489],[167.06,16.1648],[167.04,43.8361588],[167.03,6.609]],[[167.15,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,13.8041588],[167.23,0.1900893]]]
["bitfinex","SOLUSD",1730851416877,[[167.09,13.8041588],[167.07,180.9489],[167.06,16.1648],[167.04,43.8361588],[167.03,6.609]],[[167.15,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,13.8041588],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851417260,[[167.1,5.9844],[167.09,13.8041588],[167.07,174.9637],[167.06,16.1648],[167.04,43.8361588]],[[167.16,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,13.8041588],[167.23,0.1900893]]]
["bitfinex","SOLUSD",1730851417486,[[167.1,5.9844],[167.09,13.8041588],[167.07,174.9637],[167.06,16.1648],[167.04,43.8361588]],[[167.15,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,13.8041588],[167.23,0.1900893]]]
["bitfinex","SOLUSD",1730851417786,[[167.1,5.9844],[167.09,13.8041588],[167.07,174.9637],[167.06,16.1648],[167.05,0.1]],[[167.15,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,13.8041588],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851418269,[[167.1,5.9844],[167.09,13.8041588],[167.07,174.9637],[167.06,16.1648],[167.05,0.1]],[[167.16,13.8041588],[167.18,6.3856],[167.19,15.8942],[167.2,13.8041588],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851418470,[[167.1,5.9844],[167.09,13.8041588],[167.07,174.9637],[167.06,16.1648],[167.05,0.1]],[[167.16,13.8041588],[167.18,12.3674],[167.19,15.8942],[167.2,13.8041588],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851418770,[[167.1,5.9844],[167.09,13.8041588],[167.07,174.9637],[167.06,16.1648],[167.05,0.1]],[[167.16,13.8041588],[167.17,5.982],[167.18,6.3856],[167.19,15.8942],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851419781,[[167.12,13.8041588],[167.1,20.9455],[167.09,160.0],[167.07,0.2],[167.06,16.1648]],[[167.19,19.7856588],[167.22,6.3856],[167.24,30.843],[167.26,0.4099107],[167.27,0.0900893]]]
["bitfinex","SOLUSD",1730851419983,[[167.13,13.8041588],[167.1,187.4545],[167.08,0.1],[167.07,0.1],[167.06,16.1648]],[[167.19,19.7856588],[167.22,6.3856],[167.24,30.843],[167.26,0.4099107],[167.27,0.0900893]]]
["bitfinex","SOLUSD",1730851419984,[[167.13,13.8041588],[167.1,187.4545],[167.08,0.1],[167.07,0.1],[167.06,16.1648]],[[167.19,13.8041588],[167.2,5.9808],[167.22,6.3856],[167.24,30.843],[167.26,0.4099107]]]
["bitfinex","SOLUSD",1730851420360,[[167.13,13.8041588],[167.1,187.4545],[167.07,0.2],[167.06,16.1648],[166.6,24.89673205]],[[167.19,13.8041588],[167.2,5.9808],[167.22,6.3856],[167.24,30.843],[167.26,0.5]]]
["bitfinex","SOLUSD",1730851420570,[[167.12,19.7875588],[167.11,14.9602],[167.1,166.509],[167.07,0.2],[167.06,16.1648]],[[167.19,13.8041588],[167.2,5.9808],[167.22,6.3856],[167.23,0.1],[167.24,30.843]]]
["bitfinex","SOLUSD",1730851420780,[[167.12,5.9834],[167.11,28.7643588],[167.1,166.509],[167.07,0.2],[167.06,16.1648]],[[167.18,13.8041588],[167.2,5.9808],[167.22,6.3856],[167.24,30.943],[167.42,79.731]]]
["bitfinex","SOLUSD",1730851421084,[[167.12,19.7875588],[167.11,14.9602],[167.1,166.509],[167.07,0.2],[167.06,16.1648]],[[167.18,13.8041588],[167.2,5.9808],[167.22,6.3856],[167.24,30.943],[167.39,1311.0719]]]
["bitfinex","SOLUSD",1730851421286,[[167.12,19.7875588],[167.11,14.9602],[167.1,166.509],[167.08,0.1],[167.07,0.1]],[[167.18,13.8041588],[167.2,5.9808],[167.22,6.3856],[167.24,30.943],[167.39,1311.0719]]]
["bitfinex","SOLUSD",1730851421490,[[167.12,19.7875588],[167.11,14.9602],[167.1,166.509],[167.08,0.1],[167.07,0.1]],[[167.19,13.8041588],[167.2,5.9808],[167.22,6.3856],[167.24,30.943],[167.39,1311.0719]]]
["bitfinex","SOLUSD",1730851421865,[[167.11,14.9602],[167.1,166.509],[167.07,0.1]],[[167.19,13.8041588],[167.2,5.9808],[167.22,6.3856],[167.24,30.943],[167.39,1311.0719]]]
["bitfinex","SOLUSD",1730851421866,[[167.11,20.9442],[167.1,180.3131588],[167.06,16.2648],[167.05,0.1],[166.96,14.22762757]],[[167.17,13.8041588],[167.22,6.3856],[167.23,0.1],[167.24,30.9330893],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851422072,[[167.1,180.3131588],[167.06,16.2648],[167.05,0.1],[166.96,14.22762757]],[[167.17,13.8041588],[167.22,6.3856],[167.23,0.1],[167.24,30.9330893],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851422073,[[167.1,160.0],[167.09,5.9845],[167.08,13.8041588],[167.07,14.9635],[167.06,22.6738]],[[167.15,13.8041588],[167.2,13.8041588],[167.21,5.9805],[167.22,6.3856],[167.23,0.1900893]]]
["bitfinex","SOLUSD",1730851422286,[[167.1,160.0],[167.07,34.7528588],[167.06,22.6738],[167.04,29.932],[167.02,0.1]],[[167.13,13.8041588],[167.19,23.776884],[167.2,13.9041588],[167.21,20.9317],[167.22,6.4756893]]]
["bitfinex","SOLUSD",1730851422588,[[167.07,194.7528588],[167.06,22.6738],[167.04,29.932],[167.03,0.1],[167.02,0.1]],[[167.13,13.8041588],[167.19,23.876884],[167.2,13.8041588],[167.21,20.9317],[167.22,6.4756893]]]
["bitfinex","SOLUSD",1730851422796,[[167.09,13.8041588],[167.07,180.9487],[167.06,22.6738],[167.04,43.8361588],[167.03,0.1]],[[167.15,13.8041588],[167.19,23.776884],[167.2,13.9041588],[167.21,20.9317],[167.22,6.3856]]]
["bitfinex","SOLUSD",1730851422969,[[167.11,13.8041588],[167.07,180.9487],[167.06,22.7738],[167.05,0.1],[167.04,43.7361588]],[[167.21,20.9317],[167.22,6.3856],[167.23,0.1],[167.25,29.9853893],[167.38,29.25971697]]]
["bitfinex","SOLUSD",1730851423173,[[167.11,13.8041588],[167.07,174.9635],[167.06,22.7738],[167.04,43.7361588]],[[167.21,20.9317],[167.22,6.3856],[167.25,29.9853893]]]
["bitfinex","SOLUSD",1730851423174,[[167.11,13.8041588],[167.07,174.9635],[167.06,22.8738],[167.04,43.7361588],[166.94,29.17585039]],[[167.17,13.8041588],[167.21,14.9512],[167.22,6.4856],[167.24,15.9842893],[167.25,29.8953]]]
["bitfinex","SOLUSD",1730851423485,[[167.11,19.7881588],[167.07,174.9635],[167.06,22.8738],[167.04,43.7361588],[166.94,29.17585039]],[[167.17,13.8041588],[167.18,5.9816],[167.21,14.9512],[167.22,6.4856],[167.24,15.9842893]]]
["bitfinex","SOLUSD",1730851423687,[[167.11,19.7881588],[167.07,174.9635],[167.06,22.8738],[167.04,43.7361588],[166.94,29.17585039]],[[167.17,13.8041588],[167.18,5.9816],[167.21,14.9512],[167.22,6.3856],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851423890,[[167.11,19.7881588],[167.07,174.9635],[167.06,22.8738],[167.04,43.7361588],[166.94,29.17585039]],[[167.17,13.8041588],[167.18,5.9816],[167.21,14.9512],[167.22,6.4856],[167.24,15.9842893]]]
["bitfinex","SOLUSD",1730851424076,[[167.1,13.8041588],[167.07,174.9635],[167.06,22.7738],[167.05,0.1],[167.04,43.7361588]],[[167.16,13.8041588],[167.18,5.9816],[167.2,13.8041588],[167.21,14.9512],[167.22,6.4856]]]
["bitfinex","SOLUSD",1730851424280,[[167.1,5.9843],[167.09,13.8041588],[167.07,174.9635],[167.06,22.6738],[167.04,43.7361588]],[[167.15,13.8041588],[167.18,5.9816],[167.2,13.8041588],[167.21,14.9512],[167.22,6.4856]]]
["bitfinex","SOLUSD",1730851424482,[[167.1,5.9843],[167.09,13.8041588],[167.07,174.9635],[167.06,22.6738],[167.05,0.1]],[[167.15,13.8041588],[167.18,5.9816],[167.2,13.8041588],[167.21,15.0512],[167.22,6.3856]]]
["bitfinex","SOLUSD",1730851425085,[[167.09,13.8041588],[167.07,174.9635],[167.06,22.6738],[167.03,0.1],[166.46,0.3099107]],[[167.15,13.8041588],[167.18,5.9816],[167.2,13.8041588],[167.21,15.0512],[167.22,6.4756893]]]
["bitfinex","SOLUSD",1730851425388,[[167.09,13.8041588],[167.07,174.9635],[167.06,22.6738],[167.04,43.7361588],[167.03,0.1]],[[167.15,19.7867588],[167.2,13.8041588],[167.21,15.0512],[167.22,6.4756893],[167.34,29.9368258]]]
["bitfinex","SOLUSD",1730851425568,[[167.07,194.7528588],[167.06,22.6738],[167.04,29.932],[167.02,0.2],[166.96,22.03378637]],[[167.13,13.8041588],[167.15,5.9826],[167.2,13.9041588],[167.21,14.9512],[167.22,6.4756893]]]
["bitfinex","SOLUSD",1730851425889,[[167.07,20.9487],[167.06,196.4779588],[167.04,29.932],[167.02,0.2],[166.96,22.03378637]],[[167.13,13.8041588],[167.15,5.9826],[167.2,13.9942481],[167.21,14.9512],[167.22,6.3856]]]
["bitfinex","SOLUSD",1730851426696,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.02,0.1],[167.01,0.1]],[[167.13,13.8041588],[167.14,5.9832],[167.2,13.9942481],[167.21,14.9512],[167.22,6.3856]]]
["bitfinex","SOLUSD",1730851426868,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.02,0.2],[166.44,37.76885602]],[[167.13,19.7875588],[167.2,13.9942481],[167.21,14.9512],[167.22,6.3856],[167.4,12.32469424]]]
["bitfinex","SOLUSD",1730851427203,[[167.07,20.9487],[167.06,196.4779588],[167.04,29.932],[167.02,0.2],[166.6,18.67254904]],[[167.13,19.7875588],[167.17,15.3825],[167.2,13.9942481],[167.21,14.9512],[167.22,6.3856]]]
["bitfinex","SOLUSD",1730851427395,[[167.07,20.9487],[167.06,196.4779588],[167.04,29.932],[167.02,0.2],[166.6,18.67254904]],[[167.13,19.7875588],[167.17,15.3825],[167.19,0.1],[167.2,13.8942481],[167.21,14.9512]]]
["bitfinex","SOLUSD",1730851427691,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.02,0.2],[166.6,18.67254904]],[[167.13,19.7875588],[167.17,15.3825],[167.19,0.1],[167.2,13.8942481],[167.21,14.9512]]]
["bitfinex","SOLUSD",1730851428086,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.02,0.2],[166.6,18.67254904]],[[167.13,19.7875588],[167.17,15.3825],[167.2,13.9942481],[167.21,14.9512],[168.66,89.86656457]]]
["bitfinex","SOLUSD",1730851428289,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.02,0.2],[166.6,18.67254904]],[[167.13,19.7875588],[167.17,15.3825],[167.19,0.1],[167.2,13.8942481],[167.21,14.9512]]]
["bitfinex","SOLUSD",1730851428497,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.02,0.2],[166.99,31.43791581]],[[167.13,19.7875588],[167.17,15.3825],[167.19,0.1],[167.2,13.8942481],[167.21,14.9512]]]
["bitfinex","SOLUSD",1730851429590,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.03,0.1],[167.02,0.1]],[[167.14,13.8041588],[167.16,5.9822],[167.17,15.3825],[167.19,0.1],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851430163,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.03,0.1],[167.02,0.1]],[[167.13,13.8041588],[167.16,5.9822],[167.17,15.3825],[167.19,0.1],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851430564,[[167.07,20.9487],[167.06,196.4779588],[167.04,29.932],[167.02,0.1],[167.01,0.1]],[[167.13,13.8041588],[167.14,5.9832],[167.17,15.3825],[167.19,0.1],[167.2,13.8942481]]]
["bitfinex","SOLUSD",1730851430769,[[167.07,34.7528588],[167.06,182.6738],[167.04,29.932],[167.02,0.1],[167.01,0.1]],[[167.13,13.8041588],[167.14,5.9832],[167.17,15.3825],[167.19,0.1],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851431191,[[167.08,13.8041588],[167.07,20.9487],[167.06,182.6738],[167.04,43.7361588],[167.03,0.1]],[[167.14,19.7873588],[167.17,15.3825],[167.2,13.9041588],[167.32,29.8836],[167.33,29.23082767]]]
["bitfinex","SOLUSD",1730851431401,[[167.08,13.8041588],[167.07,20.9487],[167.06,182.6738],[167.04,43.7361588],[167.03,0.2]],[[167.14,13.8041588],[167.16,5.9825],[167.17,15.3825],[167.2,13.9041588],[167.22,6.3856]]]
["bitfinex","SOLUSD",1730851431691,[[167.09,13.8041588],[167.07,20.9487],[167.06,182.6738],[167.04,43.8361588],[167.03,0.1]],[[167.16,13.8041588],[167.17,21.3645],[167.2,13.8041588],[167.22,6.5756893],[167.29,255.6]]]
["bitfinex","SOLUSD",1730851431880,[[167.09,13.8041588],[167.07,20.9487],[167.06,182.6738],[167.05,0.1],[167.04,43.8361588]],[[167.15,13.8041588],[167.17,5.982],[167.2,13.8041588],[167.22,6.4856],[167.24,0.0900893]]]
["bitfinex","SOLUSD",1730851432194,[[167.1,13.8041588],[167.07,20.9487],[167.06,182.6738],[167.05,0.1],[167.04,43.8361588]],[[167.16,13.8041588],[167.17,5.982],[167.2,13.8041588],[167.21,30.3337],[167.22,6.3856]]]
["bitfinex","SOLUSD",1730851432600,[[167.11,5.984],[167.1,13.8041588],[167.07,14.9635],[167.06,182.7738],[167.04,43.8361588]],[[167.16,13.8041588],[167.2,13.8041588],[167.21,30.3337],[167.22,6.3856],[167.25,126.5853893]]]
["bitfinex","SOLUSD",1730851432770,[[167.11,5.984],[167.1,188.7646588],[167.06,22.6738],[167.04,43.9361588],[166.7,12.44836602]],[[167.17,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.24,0.1900893],[167.25,44.8433]]]
["bitfinex","SOLUSD",1730851432971,[[167.11,5.984],[167.1,188.7646588],[167.06,22.6738],[167.04,43.9361588],[166.7,12.44836602]],[[167.16,13.8041588],[167.2,19.7849588],[167.21,15.3825],[167.22,6.3856],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851433280,[[167.11,5.984],[167.1,188.7646588],[167.06,22.7738],[167.04,43.8361588],[166.7,12.44836602]],[[167.16,13.8041588],[167.2,19.7849588],[167.21,15.3825],[167.22,6.3856],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851433485,[[167.11,5.984],[167.1,188.7646588],[167.06,22.6738],[167.05,0.1],[167.04,43.8361588]],[[167.16,13.8041588],[167.2,19.7849588],[167.21,15.3825],[167.22,6.3856],[167.24,0.1900893]]]
["bitfinex","SOLUSD",1730851433998,[[167.11,5.984],[167.1,188.7646588],[167.06,22.7738],[167.04,43.8361588],[166.58,825.89673205]],[[167.16,13.8041588],[167.2,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851434180,[[167.11,5.984],[167.1,188.7646588],[167.06,22.6738],[167.05,0.1],[167.04,43.8361588]],[[167.16,13.8041588],[167.2,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851434380,[[167.11,5.984],[167.1,188.7646588],[167.06,22.7738],[167.04,43.8361588],[166.71,21.30186162]],[[167.16,13.8041588],[167.2,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851434869,[[167.11,5.984],[167.1,188.7646588],[167.06,22.7738],[167.04,43.8361588],[166.95,29.89399708]],[[167.16,13.8041588],[167.2,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851435672,[[167.11,34.7483588],[167.1,160.0],[167.08,0.1],[167.07,0.1],[167.06,22.6738]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.26,0.3099107],[167.27,1.68200247]]]
["bitfinex","SOLUSD",1730851435875,[[167.11,34.7483588],[167.1,160.0],[167.08,0.1],[167.07,0.1],[167.06,22.6738]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,44.8433],[167.26,0.4099107]]]
["bitfinex","SOLUSD",1730851436079,[[167.11,34.7483588],[167.1,160.0],[167.08,0.1],[167.07,0.1],[167.06,22.6738]],[[167.21,15.3825],[167.22,6.3856],[167.25,44.8433],[167.26,0.4099107],[167.27,1.49191317]]]
["bitfinex","SOLUSD",1730851436404,[[167.11,194.7483588],[167.07,0.2],[167.06,120.0738],[166.98,258.84008644],[166.96,37.46956618]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,44.8433],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851436570,[[167.11,194.7483588],[167.07,0.2],[167.06,120.0738],[166.98,258.84008644],[166.97,30.06292457]],[[167.17,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,44.8433],[167.26,0.5]]]
["bitfinex","SOLUSD",1730851436778,[[167.11,194.7483588],[167.08,0.1],[167.07,0.1],[167.06,120.0738],[166.98,258.84008644]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,44.8433],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851437097,[[167.12,13.8041588],[167.11,180.9442],[167.08,0.1],[167.07,0.1],[167.06,120.0738]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,44.8433],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851437299,[[167.11,194.7483588],[167.08,0.1],[167.07,0.1],[167.06,120.0738],[166.43,44.06366536]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,44.8433],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851437689,[[167.11,194.7483588],[167.07,0.1],[167.06,120.1738],[166.43,44.06366536],[152.26,104.55209341]],[[167.17,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.23,0.1],[167.25,44.8433]]]
["bitfinex","SOLUSD",1730851437881,[[167.11,180.9442],[167.09,13.8041588],[167.07,0.1],[167.06,120.1738],[166.43,44.06366536]],[[167.16,13.8041588],[167.2,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,44.8433]]]
["bitfinex","SOLUSD",1730851438094,[[167.11,160.0],[167.08,13.8041588],[167.07,14.9635],[167.06,120.0738],[167.03,0.1]],[[167.14,13.8041588],[167.19,29.758084],[167.2,13.8041588],[167.21,15.3825],[167.22,6.5756893]]]
["bitfinex","SOLUSD",1730851438294,[[167.11,160.0],[167.07,28.7676588],[167.06,120.0738],[167.04,30.032],[167.03,0.1]],[[167.14,13.8041588],[167.19,29.758084],[167.2,13.8041588],[167.21,15.4825],[167.22,6.4756893]]]
["bitfinex","SOLUSD",1730851438500,[[167.11,160.0],[167.08,13.8041588],[167.07,14.9635],[167.06,120.0738],[167.04,43.8361588]],[[167.14,13.8041588],[167.19,29.758084],[167.2,13.8041588],[167.21,15.4825],[167.22,6.4756893]]]
["bitfinex","SOLUSD",1730851438918,[[167.11,160.0],[167.08,13.8041588],[167.07,14.9635],[167.06,120.0738],[167.05,0.1]],[[167.15,13.8041588],[167.19,29.758084],[167.2,13.8041588],[167.21,15.4825],[167.22,6.4756893]]]
["bitfinex","SOLUSD",1730851439083,[[167.11,160.0],[167.08,13.8041588],[167.07,14.9635],[167.06,120.0738],[167.04,43.7361588]],[[167.15,13.8041588],[167.19,23.776884],[167.2,13.8041588],[167.21,15.4825],[167.22,6.4756893]]]
["bitfinex","SOLUSD",1730851439283,[[167.11,160.0],[167.08,19.7890588],[167.07,14.9635],[167.06,120.0738],[167.04,43.7361588]],[[167.14,13.8041588],[167.18,5.9815],[167.19,23.776884],[167.2,13.8041588],[167.21,15.4825]]]
["bitfinex","SOLUSD",1730851440008,[[167.11,160.0],[167.09,13.8041588],[167.07,14.9635],[167.06,120.0738],[167.04,43.7361588]],[[167.15,13.8041588],[167.18,5.9815],[167.19,23.776884],[167.2,13.8041588],[167.21,15.4825]]]
["bitfinex","SOLUSD",1730851440214,[[167.11,160.0],[167.09,5.9847],[167.08,13.8041588],[167.07,14.9635],[167.06,120.0738]],[[167.15,13.8041588],[167.18,5.9815],[167.19,23.776884],[167.2,13.8041588],[167.21,15.4825]]]
["bitfinex","SOLUSD",1730851440415,[[167.11,160.0],[167.09,13.8041588],[167.07,14.9635],[167.06,120.0738],[167.05,0.1]],[[167.18,5.9815],[167.19,23.776884],[167.21,15.4825],[167.22,6.3856],[167.23,0.0900893]]]
["bitfinex","SOLUSD",1730851440596,[[167.11,160.0],[167.1,5.9843],[167.09,13.8041588],[167.07,14.9635],[167.06,120.0738]],[[167.15,13.8041588],[167.18,5.9815],[167.19,23.776884],[167.2,13.8041588],[167.21,15.3825]]]
["bitfinex","SOLUSD",1730851440796,[[167.1,19.7884588],[167.07,174.9635],[167.06,22.6738],[167.02,97.4],[166.73,12.44836602]],[[167.16,13.8041588],[167.18,5.9815],[167.19,23.776884],[167.2,13.8041588],[167.21,15.3825]]]
["bitfinex","SOLUSD",1730851440985,[[167.1,19.7884588],[167.07,174.9635],[167.06,22.6738],[167.02,97.4],[166.97,0.3099107]],[[167.16,13.8041588],[167.18,5.9815],[167.19,23.776884],[167.2,13.8041588],[167.21,15.3825]]]
["bitfinex","SOLUSD",1730851441390,[[167.09,13.8041588],[167.08,20.9479],[167.07,160.0],[167.06,22.6738],[167.03,0.1]],[[167.15,13.8041588],[167.17,5.9822],[167.19,23.776884],[167.2,13.8041588],[167.21,15.4825]]]
["bitfinex","SOLUSD",1730851441618,[[167.09,13.8041588],[167.08,20.9479],[167.07,160.0],[167.06,22.6738],[167.05,0.1]],[[167.15,13.8041588],[167.17,5.9822],[167.19,23.776884],[167.2,13.8041588],[167.21,15.3825]]]
["bitfinex","SOLUSD",1730851441989,[[167.09,13.8041588],[167.08,20.9479],[167.07,160.0],[167.06,22.6738],[167.04,43.9361588]],[[167.15,13.8041588],[167.17,5.9822],[167.19,23.776884],[167.2,13.8041588],[167.21,15.4825]]]
["bitfinex","SOLUSD",1730851442198,[[167.09,13.8041588],[167.08,20.9479],[167.07,160.0],[167.06,22.6738],[167.04,43.9361588]],[[167.15,13.8041588],[167.17,5.9822],[167.19,23.776884],[167.2,13.8041588],[167.21,15.3825]]]
["bitfinex","SOLUSD",1730851442397,[[167.09,19.7888588],[167.08,14.9628],[167.07,160.0],[167.06,22.6738],[167.05,0.1]],[[167.15,13.8041588],[167.16,5.9825],[167.19,23.776884],[167.2,13.8041588],[167.21,15.3825]]]
["bitfinex","SOLUSD",1730851442596,[[167.11,13.8041588],[167.09,20.9466],[167.07,160.0],[167.06,22.7738],[167.05,0.1]],[[167.17,13.8041588],[167.2,5.9808],[167.21,15.3825],[167.25,126.5953],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851442815,[[167.12,13.8041588],[167.09,20.9466],[167.07,160.1],[167.06,22.7738],[166.95,29.89399708]],[[167.2,5.9808],[167.21,15.3825],[167.24,0.1],[167.25,126.5853893],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851443006,[[167.12,13.8041588],[167.09,20.9466],[167.07,160.2],[167.06,22.6738],[166.95,29.89399708]],[[167.18,13.8041588],[167.2,5.9808],[167.21,15.3825],[167.24,0.1],[167.25,126.5853893]]]
["bitfinex","SOLUSD",1730851443199,[[167.11,13.8041588],[167.09,20.9466],[167.07,160.1],[167.06,22.7738],[166.94,29.17585039]],[[167.17,13.8041588],[167.2,5.9808],[167.21,15.3825],[167.23,0.1],[167.24,0.0900893]]]
["bitfinex","SOLUSD",1730851443512,[[167.1,13.8041588],[167.09,20.9466],[167.07,160.0],[167.06,22.7738],[167.05,0.1]],[[167.16,13.8041588],[167.2,19.7849588],[167.21,15.3825],[167.22,21.3365],[167.23,0.1900893]]]
["bitfinex","SOLUSD",1730851443811,[[167.11,5.984],[167.1,13.8041588],[167.09,14.9619],[167.07,160.0],[167.06,22.6738]],[[167.16,13.8041588],[167.17,5.9819],[167.2,13.8041588],[167.21,15.3825],[167.22,21.3365]]]
["bitfinex","SOLUSD",1730851444117,[[167.1,13.8041588],[167.09,14.9619],[167.07,160.0],[167.06,22.6738]],[[167.16,13.8041588],[167.2,13.8041588],[167.21,15.3825],[167.22,21.3365]]]
["bitfinex","SOLUSD",1730851444118,[[167.1,33.8041588],[167.09,20.9465],[167.07,160.1],[167.06,22.7738],[166.91,8.84262129]],[[167.16,13.8041588],[167.2,13.8041588],[167.21,15.3825],[167.22,21.3365],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851444319,[[167.11,13.8041588],[167.1,20.0],[167.09,20.9465],[167.07,160.2],[167.06,22.6738]],[[167.17,13.8041588],[167.18,5.9818],[167.21,15.3825],[167.22,21.3365],[167.25,126.6853893]]]
["bitfinex","SOLUSD",1730851444505,[[167.11,13.8041588],[167.1,20.0],[167.09,20.9465],[167.07,160.2],[167.06,22.6738]],[[167.18,19.7859588],[167.21,15.3825],[167.22,21.3365],[167.24,0.1],[167.25,126.5853893]]]
["bitfinex","SOLUSD",1730851444817,[[167.11,13.8041588],[167.1,20.0],[167.09,20.9465],[167.07,160.2],[167.06,22.6738]],[[167.17,13.8041588],[167.19,5.9814],[167.21,15.3825],[167.22,21.3365],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851444990,[[167.11,13.8041588],[167.1,20.0],[167.09,20.9465],[167.07,160.2],[167.06,22.6738]],[[167.21,15.3825],[167.22,21.3365]]]
["bitfinex","SOLUSD",1730851444991,[[167.11,13.8041588],[167.1,20.0],[167.09,20.9465],[167.08,0.1],[167.07,160.1]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,126.4953],[167.26,0.5]]]
["bitfinex","SOLUSD",1730851445190,[[167.12,13.8041588],[167.1,20.0],[167.09,20.9465],[167.08,0.1],[167.07,160.1]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,126.4953],[167.26,0.5]]]
["bitfinex","SOLUSD",1730851445521,[[167.12,13.8041588],[167.1,20.0],[167.09,20.9465],[167.08,0.1],[167.07,160.1]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,126.4953],[167.26,0.4]]]
["bitfinex","SOLUSD",1730851445703,[[167.12,13.8041588],[167.1,20.0],[167.09,20.9465],[167.08,0.1],[167.07,160.1]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,126.4953],[167.26,0.5]]]
["bitfinex","SOLUSD",1730851446023,[[167.13,5.9833],[167.12,13.8041588],[167.1,20.0],[167.09,14.9619],[167.08,0.1]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,126.4953],[167.26,0.5]]]
["bitfinex","SOLUSD",1730851446221,[[167.13,20.9417],[167.12,13.8041588],[167.1,20.0],[167.08,0.1],[152.52,5.0]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,96.6],[167.26,0.5]]]
["bitfinex","SOLUSD",1730851446521,[[167.13,20.9417],[167.11,13.8041588],[167.1,20.0],[167.08,0.1],[152.52,5.0]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,96.6],[167.26,0.5]]]
["bitfinex","SOLUSD",1730851446522,[[167.13,20.9417],[167.11,13.8041588],[167.1,20.0],[167.08,0.1],[166.78,12.44836602]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,96.7900893],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851446701,[[167.13,20.9417],[167.12,160.0],[167.1,33.8041588],[167.07,0.1],[167.06,22.7738]],[[167.17,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.23,0.1],[167.25,0.0900893]]]
["bitfinex","SOLUSD",1730851447512,[[167.13,20.9417],[167.12,160.0],[167.11,13.8041588],[167.1,20.0],[167.07,0.1]],[[167.17,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,0.0900893],[167.26,0.4099107]]]
["bitfinex","SOLUSD",1730851447710,[[167.13,20.9417],[167.12,160.0],[167.11,13.8041588],[167.1,20.0],[167.08,0.1]],[[167.17,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.26,0.5],[167.42,6.24300626]]]
["bitfinex","SOLUSD",1730851448022,[[167.13,20.9417],[167.12,173.8041588],[167.1,20.0],[167.09,29.9228],[167.06,22.7738]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,0.1900893],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851448216,[[167.13,20.9417],[167.12,160.0],[167.11,13.8041588],[167.1,20.0],[167.09,29.9228]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.23,0.1],[167.25,0.0900893]]]
["bitfinex","SOLUSD",1730851448417,[[167.13,20.9417],[167.12,160.0],[167.11,13.8041588],[167.1,20.0],[167.09,29.9228]],[[167.18,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.25,0.1900893],[167.38,3.12150313]]]
["bitfinex","SOLUSD",1730851448603,[[167.13,20.9417],[167.12,173.8041588],[167.1,20.0],[167.09,30.0228],[167.06,22.6738]],[[167.19,13.8041588],[167.21,15.3825],[167.22,6.3856],[167.27,6.44025676],[167.38,32.3812201]]]
["bitfinex","SOLUSD",1730851448806,[[167.13,20.9417],[167.12,173.8041588],[167.1,20.0],[167.09,30.0228],[167.08,0.1]],[[167.18,13.8041588],[167.2,5.9809],[167.21,15.3825],[167.22,6.3856],[167.25,0.1]]]
["bitfinex","SOLUSD",1730851449204,[[167.13,20.9417],[167.12,173.8041588],[167.1,20.0],[167.09,30.0228],[167.08,0.1]],[[167.19,13.8041588],[167.2,5.9809],[167.21,15.3825],[167.22,6.3856],[167.26,15.2570107]]]
["bitfinex","SOLUSD",1730851449405,[[167.14,15.8004],[167.13,194.7458588],[167.1,20.1],[167.09,29.9228],[167.08,0.1]],[[167.19,13.8041588],[167.22,5.9804],[167.26,37.4031107],[167.27,6.25016746],[167.28,19.58982011]]]
["bitfinex","SOLUSD",1730851449619,[[167.15,13.8041588],[167.14,15.8004],[167.13,180.9417],[167.1,20.2],[167.09,29.9228]],[[167.21,13.8041588],[167.22,5.9804],[167.26,37.4031107],[167.27,6.25016746],[167.28,19.58982011]]]
["bitfinex","SOLUSD",1730851449926,[[167.15,13.8041588],[167.14,175.8004],[167.13,20.9417],[167.11,0.1],[167.1,20.1]],[[167.21,13.8041588],[167.22,5.9804],[167.26,37.4031107],[167.28,13.9041588],[167.35,0.3099107]]]
["bitfinex","SOLUSD",1730851450107,[[167.15,13.8041588],[167.14,175.8004],[167.13,20.9417],[167.11,0.2],[167.1,20.0]],[[167.22,19.7845588],[167.26,37.4031107],[167.28,13.9041588],[167.33,279.561215],[167.35,0.3099107]]]
["bitfinex","SOLUSD",1730851450305,[[167.15,13.8041588],[167.14,175.8004],[167.13,20.9417],[167.11,0.2],[167.1,20.0]],[[167.22,13.8041588],[167.26,22.4560107],[167.28,13.8041588],[167.29,96.7900893],[167.33,279.561215]]]
["bitfinex","SOLUSD",1730851450624,[[167.15,173.8041588],[167.14,15.8004],[167.13,27.6079],[167.12,0.1],[167.11,0.1]],[[167.22,13.8041588],[167.24,5.9797],[167.26,22.4560107],[167.28,13.8041588],[167.29,0.0900893]]]
["bitfinex","SOLUSD",1730851450924,[[167.15,173.8041588],[167.14,15.8004],[167.13,27.6079],[167.12,0.1],[167.11,0.1]],[[167.22,13.8041588],[167.23,5.9798],[167.26,22.4560107],[167.28,13.9041588],[167.29,0.0900893]]]
["bitfinex","SOLUSD",1730851451330,[[167.16,19.7863588],[167.15,160.0],[167.14,15.8004],[167.13,21.6246],[167.12,14.0041588]],[[167.22,13.8041588],[167.23,5.9798],[167.26,22.4560107],[167.28,13.8041588],[167.3,15.1332893]]]
["bitfinex","SOLUSD",1730851451514,[[167.16,19.7863588],[167.15,160.0],[167.14,15.8004],[167.13,21.6246],[167.12,14.0041588]],[[167.23,19.7839588],[167.26,22.4560107],[167.28,13.8041588],[167.29,0.0900893],[167.3,15.0432]]]
["bitfinex","SOLUSD",1730851451710,[[167.16,19.7863588],[167.14,15.8004],[167.13,21.6246],[167.12,14.0041588]],[[167.26,22.4560107],[167.3,15.0432]]]
["bitfinex","SOLUSD",1730851451711,[[167.19,13.8041588],[167.16,180.9379],[167.14,15.9004],[167.13,6.6662],[167.12,13.8041588]],[[167.26,0.3099107],[167.3,22.1461],[167.31,0.0900893],[167.33,96.6],[167.34,22.556011]]]
["bitfinex","SOLUSD",1730851451917,[[167.23,13.8041588],[167.16,181.1379],[167.14,15.8004],[167.13,6.6662],[167.12,13.8041588]],[[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851451918,[[167.23,13.8041588],[167.16,181.1379],[167.14,15.8004],[167.13,6.6662],[167.12,13.8041588]],[[167.26,0.3099107],[167.29,13.8041588],[167.35,21.75],[167.36,29.6395588],[167.38,13.37999196]]]
["bitfinex","SOLUSD",1730851452237,[[167.22,13.8041588],[167.17,0.2],[167.16,180.9379],[167.14,15.8004],[167.13,6.6662]],[[167.26,0.3099107],[167.28,13.8041588],[167.31,5.9771],[167.35,21.65],[167.36,29.6395588]]]
["bitfinex","SOLUSD",1730851452439,[[167.2,15.8004],[167.16,181.1379],[167.13,6.6662],[167.05,256.9],[167.0,5.998]],[[167.26,14.1140695],[167.33,0.1900893],[167.35,21.5599107],[167.36,29.6395588],[167.38,1.5102108]]]
["bitfinex","SOLUSD",1730851452635,[[167.2,29.6045588],[167.17,0.1],[167.16,181.0379],[167.13,6.6662],[167.05,256.9]],[[167.26,14.1140695],[167.33,0.1],[167.34,0.0900893],[167.35,21.5599107],[167.36,35.88484243]]]
["bitfinex","SOLUSD",1730851452922,[[167.07,6.0853],[167.06,0.1],[167.05,160.0],[167.04,15.8004],[167.02,6.6662]],[[167.21,13.8041588],[167.25,22.3361893],[167.26,6.2889107],[167.32,6.8069488],[167.33,29.8814]]]
["bitfinex","SOLUSD",1730851453107,[[167.13,13.8041588],[167.07,180.949],[167.04,15.9004],[167.03,0.1],[166.93,397.37650004]],[[167.24,0.0900893],[167.25,22.1461],[167.26,21.3356107],[167.32,268.28761011],[167.33,29.8814]]]
["bitfinex","SOLUSD",1730851453313,[[167.07,14.9637],[167.05,5.9862],[167.04,22.0772],[167.01,167.03985382],[166.94,6.24867257]],[[167.2,5.9808],[167.22,0.1],[167.23,0.0900893],[167.25,22.1461],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851453532,[[167.03,5.9867],[167.02,14.9681],[167.01,167.03985382],[166.99,15.8073],[166.98,7.17527575]],[[167.13,13.8041588],[167.17,15.8724],[167.18,0.0900893],[167.19,6.2586],[167.2,20.9329]]]
["bitfinex","SOLUSD",1730851453735,[[167.06,13.8041588],[167.03,5.9867],[167.02,14.9681],[167.01,167.03985382],[167.0,0.1]],[[167.13,13.8041588],[167.17,15.8724],[167.18,0.0900893],[167.19,6.2586],[167.2,20.9329]]]
["bitfinex","SOLUSD",1730851453921,[[167.06,13.8041588],[167.03,5.9867],[167.02,14.9681],[167.01,167.03985382],[167.0,0.2]],[[167.13,13.8041588],[167.17,15.8724],[167.19,6.2486893],[167.2,34.7370588],[167.21,0.1]]]
["bitfinex","SOLUSD",1730851454252,[[167.06,13.8041588],[167.03,5.9867],[167.02,14.9681],[167.01,1.04185382],[167.0,6.198]],[[167.13,13.8041588],[167.17,15.8724],[167.19,6.3486893],[167.2,34.7370588],[167.26,262.7168595]]]
["bitfinex","SOLUSD",1730851454546,[[167.02,28.7722588],[167.01,13.02725382],[166.98,36.91787575],[166.96,13.9041588],[166.95,0.1]],[[167.1,13.8041588],[167.12,23.776884],[167.14,0.0900893],[167.15,0.1],[167.17,15.8724]]]
["bitfinex","SOLUSD",1730851454748,[[167.02,28.7722588],[167.01,11.9854],[166.98,36.91787575],[166.96,21.33934192],[166.95,0.1]],[[167.1,13.8041588],[167.12,23.776884],[167.14,0.0900893],[167.15,0.1],[167.17,15.8724]]]
["bitfinex","SOLUSD",1730851454946,[[167.02,28.7722588],[167.01,11.9854],[166.98,36.91787575],[166.96,21.33934192],[166.95,0.1]],[[167.12,23.776884],[167.14,0.0900893],[167.15,0.1],[167.17,15.8724]]]
["bitfinex","SOLUSD",1730851454947,[[167.02,28.7722588],[167.01,11.9854],[166.98,37.96004527],[166.96,21.33934192],[166.95,160.1]],[[167.09,13.8041588],[167.12,23.776884],[167.14,0.0900893],[167.15,0.1],[167.17,15.8724]]]
["bitfinex","SOLUSD",1730851455242,[[167.02,28.7722588],[167.01,11.9854],[166.98,37.96004527],[166.96,21.33934192]],[[167.12,23.776884],[167.15,0.1],[167.17,15.8724]]]
["bitfinex","SOLUSD",1730851455243,[[167.03,13.8041588],[167.02,20.9554],[167.01,5.998],[166.98,38.06004527],[166.96,181.33934192]],[[167.1,13.8041588],[167.12,23.776884],[167.15,0.1900893],[167.17,15.8724],[167.21,255.6]]]
["bitfinex","SOLUSD",1730851455452,[[167.04,13.8041588],[167.03,5.9868],[167.0,5.998],[166.99,15.9073],[166.98,37.96004527]],[[167.11,13.8041588],[167.12,23.776884],[167.17,15.9624893],[167.18,0.1],[167.2,58.6605588]]]
["bitfinex","SOLUSD",1730851455625,[[167.04,13.8041588],[167.03,20.9541],[167.0,5.998],[166.99,15.9073],[166.98,37.96004527]],[[167.11,13.8041588],[167.12,29.760684],[167.17,16.0624893],[167.2,58.6605588],[167.31,96.6]]]
["bitfinex","SOLUSD",1730851455824,[[167.07,13.8041588],[167.03,20.9541],[167.02,0.1],[167.0,166.098],[166.99,15.8073]],[[167.17,16.0624893],[167.2,58.6605588],[167.31,96.6]]]
["bitfinex","SOLUSD",1730851455825,[[167.07,13.8041588],[167.03,20.9541],[167.02,0.1],[167.0,166.098],[166.99,15.8073]],[[167.15,23.776884],[167.16,5.9822],[167.17,15.8724],[167.2,15.0421893],[167.21,0.1]]]
["bitfinex","SOLUSD",1730851456031,[[167.07,13.8041588],[167.03,20.9541],[167.02,160.1],[167.0,6.098],[166.99,15.8073]],[[167.14,13.8041588],[167.15,23.776884],[167.16,5.9822],[167.17,15.8724],[167.19,6.2486893]]]
["bitfinex","SOLUSD",1730851456249,[[167.07,13.8041588],[167.03,20.9541],[167.02,160.1],[167.0,6.098],[166.99,15.8073]],[[167.14,13.8041588],[167.15,23.776884],[167.16,5.9822],[167.17,15.8724],[167.19,6.1586]]]
["bitfinex","SOLUSD",1730851456418,[[167.07,13.8041588],[167.03,20.9541],[167.02,160.1],[167.0,6.098],[166.99,15.8073]],[[167.14,13.8041588],[167.15,23.776884],[167.16,5.9822],[167.17,15.8724],[167.19,6.2586]]]
["bitfinex","SOLUSD",1730851456743,[[167.07,13.8041588],[167.03,21.0541],[167.02,160.1],[167.0,5.998],[166.99,15.8073]],[[167.14,13.8041588],[167.16,5.9822],[167.17,15.8724],[167.19,6.1586],[167.21,0.1]]]
["bitfinex","SOLUSD",1730851456950,[[167.07,19.7894588],[167.03,14.9673],[167.02,160.2],[167.0,5.998],[166.99,15.8073]],[[167.14,13.8041588],[167.16,5.9822],[167.17,15.8724],[167.19,6.1586],[167.2,28.9463481]]]
["bitfinex","SOLUSD",1730851457126,[[167.07,19.7894588],[167.03,14.9673],[167.02,160.2],[167.0,5.998],[166.99,15.8073]],[[167.14,13.8041588],[167.16,5.9822],[167.17,15.8724],[167.19,6.1586],[167.2,28.8463481]]]
["bitfinex","SOLUSD",1730851457455,[[167.08,13.8041588],[167.07,20.949],[167.04,13.8041588],[167.03,0.1],[167.02,160.1]],[[167.15,13.8041588],[167.17,15.8724],[167.18,5.9818],[167.19,6.1586],[167.2,13.8942481]]]
["bitfinex","SOLUSD",1730851457622,[[167.07,34.7531588],[167.02,160.2],[166.96,21.23934192],[152.32,0.51704545],[152.26,104.55209341]],[[167.14,13.8041588],[167.17,15.8724],[167.19,6.1586],[167.2,13.8942481],[169.95,0.6198214]]]
["bitfinex","SOLUSD",1730851457823,[[167.07,34.7531588],[167.03,0.1],[167.02,160.1],[166.96,21.23934192],[166.6,31.12091507]],[[167.14,13.8041588],[167.17,21.8545],[167.19,6.1586],[167.2,13.8942481],[167.64,1626.0]]]
["bitfinex","SOLUSD",1730851458240,[[167.09,13.8041588],[167.07,20.949],[167.04,13.9041588],[167.02,160.1],[166.98,37.06156952]],[[167.16,13.8041588],[167.17,15.8724],[167.19,6.1586],[167.2,13.8041588],[167.21,0.0900893]]]
["bitfinex","SOLUSD",1730851458546,[[167.09,13.8041588],[167.07,20.949],[167.04,13.8041588],[167.03,0.1],[167.02,160.1]],[[167.16,13.8041588],[167.18,5.9817],[167.19,6.1586],[167.2,13.8041588],[167.21,0.0900893]]]
["bitfinex","SOLUSD",1730851458747,[[167.09,13.8041588],[167.07,20.949],[167.04,13.9041588],[167.03,0.1],[167.02,160.0]],[[167.16,13.8041588],[167.18,5.9817],[167.19,6.1586],[167.2,13.8041588],[167.21,0.0900893]]]
["bitfinex","SOLUSD",1730851459056,[[167.09,19.7887588],[167.08,20.0],[167.07,14.9637],[167.04,13.9041588],[167.03,0.1]],[[167.16,13.8041588],[167.18,5.9817],[167.19,6.1586],[167.2,13.8041588],[167.21,0.0900893]]]
["bitfinex","SOLUSD",1730851459250,[[167.09,19.7887588],[167.08,20.0],[167.07,14.9637],[167.05,0.1],[167.04,13.8041588]],[[167.16,13.8041588],[167.17,5.9822],[167.19,6.1586],[167.2,13.8041588],[167.21,0.0900893]]]
["bitfinex","SOLUSD",1730851460554,[[167.07,28.7678588],[167.01,0.2],[166.96,21.23934192],[166.81,69.07109413],[152.32,0.51704545]],[[167.14,13.8041588],[167.17,5.9822],[167.19,6.1586],[167.2,13.8041588],[167.21,0.0900893]]]
["bitfinex","SOLUSD",1730851460763,[[167.08,33.8041588],[167.07,14.9637],[167.05,5.9862],[167.04,13.9041588],[167.01,0.1]],[[167.15,13.8041588],[167.17,5.9822],[167.19,6.1586],[167.2,13.8041588],[167.21,0.1900893]]]
["bitfinex","SOLUSD",1730851461047,[[167.08,33.8041588],[167.07,14.9637],[167.05,5.9862],[167.04,13.8041588],[167.02,160.1]],[[167.15,13.8041588],[167.17,5.9822],[167.19,6.1586],[167.2,13.8041588],[167.21,0.1900893]]]
["bitfinex","SOLUSD",1730851461239,[[167.09,13.8041588],[167.08,20.0],[167.07,14.9637],[167.05,5.9862],[167.04,13.9041588]],[[167.15,13.8041588],[167.17,5.9822],[167.19,6.1586],[167.2,13.8041588],[167.21,0.1900893]]]
["bitfinex","SOLUSD",1730851461445,[[167.09,13.8041588],[167.08,20.0],[167.07,14.9637],[167.05,5.9862],[167.04,13.9041588]],[[167.16,13.8041588],[167.17,5.9822],[167.19,6.1586],[167.2,13.8041588],[167.21,0.1900893]]]
["bitfinex","SOLUSD",1730851461652,[[167.1,13.8041588],[167.08,180.0],[167.07,14.9637],[167.05,6.0862],[167.04,43.7370588]],[[167.17,19.7863588],[167.19,6.1586],[167.22,15.9624893],[167.23,0.1],[167.26,135.11697992]]]
["bitfinex","SOLUSD",1730851461857,[[167.1,13.8041588],[167.08,180.0],[167.07,14.9637],[167.05,6.0862],[167.04,43.7370588]],[[167.17,19.7863588],[167.19,6.1586],[167.22,16.0624893],[167.26,135.11697992],[167.27,29.8921]]]
["bitfinex","SOLUSD",1730851462146,[[167.1,13.8041588],[167.08,180.0],[167.07,14.9637],[167.05,6.0862],[167.04,43.7370588]],[[167.17,19.7863588],[167.19,6.1586],[167.22,15.9624893],[167.23,0.1],[167.26,135.11697992]]]
["bitfinex","SOLUSD",1730851462345,[[167.1,13.8041588],[167.08,180.0],[167.07,14.9637],[167.05,6.0862],[167.04,13.9041588]],[[167.17,19.7863588],[167.19,6.1586],[167.22,15.9624893],[167.26,135.11697992]]]
["bitfinex","SOLUSD",1730851462346,[[167.1,13.8041588],[167.08,180.0],[167.07,14.9637],[167.05,6.0862],[167.04,13.9041588]],[[167.17,13.8041588],[167.19,12.1399],[167.22,15.8724],[167.24,0.1],[167.25,15.0378893]]]
["bitfinex","SOLUSD",1730851462528,[[167.1,13.8041588],[167.08,180.0],[167.07,14.9637],[167.05,6.0862],[167.04,13.9041588]],[[167.17,13.8041588],[167.19,12.1399],[167.22,15.8724],[167.23,0.0900893],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851462846,[[167.1,13.8041588],[167.08,180.0],[167.05,6.0862],[167.04,13.9041588]],[[167.17,13.8041588],[167.19,12.1399],[167.22,15.8724],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851462847,[[167.11,5.984],[167.1,13.8041588],[167.08,180.0],[167.05,30.1311],[167.04,13.8041588]],[[167.17,13.8041588],[167.19,12.1399],[167.22,15.8724],[167.24,0.0900893],[167.25,15.0478]]]
["bitfinex","SOLUSD",1730851463051,[[167.11,34.7483588],[167.1,160.0],[167.08,35.8073],[167.07,6.1768],[167.06,0.1]],[[167.18,13.8041588],[167.19,5.9813],[167.22,15.8724],[167.24,0.0900893],[167.25,15.0478]]]
["bitfinex","SOLUSD",1730851463229,[[167.11,34.7483588],[167.1,160.0],[167.08,35.8073],[167.07,6.1768],[167.06,0.1]],[[167.18,13.8041588],[167.19,5.9813],[167.22,15.8724],[167.23,6.1586],[167.24,0.1900893]]]
["bitfinex","SOLUSD",1730851463633,[[167.11,34.7483588],[167.1,160.0],[167.08,35.8073],[167.07,6.1768],[167.06,0.1]],[[167.18,13.8041588],[167.19,5.9813],[167.22,15.8724],[167.23,6.1586],[167.24,0.1]]]
["bitfinex","SOLUSD",1730851463938,[[167.11,34.7483588],[167.1,160.0],[167.08,35.8073],[167.07,6.1768],[167.06,0.1]],[[167.18,13.8041588],[167.22,15.8724],[167.23,6.1586],[167.27,29.9921],[167.41,49.55890886]]]
["bitfinex","SOLUSD",1730851464248,[[167.04,15.8073],[167.03,19.8809588],[167.0,0.1],[166.99,0.1],[166.98,30.98476952]],[[167.12,13.8041588],[167.17,0.0900893],[167.18,0.1],[167.2,13.8041588],[167.22,15.8724]]]
["bitfinex","SOLUSD",1730851464431,[[167.05,5.9859],[167.04,15.8073],[167.03,194.8481588],[167.01,0.1],[166.99,0.1]],[[167.1,13.8041588],[167.18,0.1900893],[167.19,23.776884],[167.2,13.8041588],[167.22,15.8724]]]
["bitfinex","SOLUSD",1730851464773,[[167.05,5.9859],[167.04,15.8073],[167.03,194.8481588],[167.01,0.1],[166.97,6.56099559]],[[167.1,13.8041588],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851465130,[[167.05,5.9859],[167.04,29.6114588],[167.03,181.044],[167.01,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.18,0.1900893],[167.19,23.776884],[167.2,13.8041588],[167.25,19.34269298]]]
["bitfinex","SOLUSD",1730851465326,[[167.05,5.9859],[167.04,29.6114588],[167.03,166.0768],[167.01,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.18,0.1900893],[167.19,23.776884],[167.2,13.8041588],[167.25,19.34269298]]]
["bitfinex","SOLUSD",1730851465528,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[167.01,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.18,0.1900893],[167.19,23.776884],[167.2,13.8041588],[167.25,19.34269298]]]
["bitfinex","SOLUSD",1730851465943,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[167.01,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851466135,[[167.05,34.7555588],[167.04,15.8073],[167.03,166.0768],[167.01,0.1],[166.98,31.08476952]],[[167.12,13.8041588],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851466333,[[167.05,34.7555588],[167.04,15.8073],[167.03,166.0768],[167.01,0.1],[166.98,31.08476952]],[[167.17,0.0900893],[167.18,0.1],[167.19,23.776884],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851466334,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[167.01,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884],[167.2,13.8041588]]]
["bitfinex","SOLUSD",1730851466549,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[167.01,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.14,5.9832],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851467147,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[166.99,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.14,5.9832],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851467457,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[166.99,0.2],[166.98,30.98476952]],[[167.11,13.8041588],[167.13,5.9835],[167.18,0.1900893],[167.19,23.776884],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1730851467639,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[167.0,0.1],[166.99,0.1]],[[167.12,13.8041588],[167.13,5.9835],[167.18,0.1900893],[167.19,23.776884],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1730851467953,[[167.05,34.7555588],[167.04,15.8073],[167.03,166.0768],[167.0,0.1],[166.99,0.1]],[[167.12,13.8041588],[167.13,5.9835],[167.19,23.9669733],[167.31,32.9706548],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1730851468161,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[166.99,0.1],[166.97,6.66099559]],[[167.11,13.8041588],[167.13,5.9835],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851468535,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[166.99,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.13,5.9835],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851468860,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[166.99,0.1],[166.98,31.08476952]],[[167.11,13.8041588],[167.13,5.9835],[167.17,0.0900893],[167.19,23.876884],[187.88,0.948601]]]
["bitfinex","SOLUSD",1730851469165,[[167.05,20.9514],[167.04,29.6114588],[167.03,166.0768],[166.99,0.1],[166.98,30.98476952]],[[167.11,13.8041588],[167.13,5.9835],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851469552,[[167.06,5.9858],[167.05,14.9655],[167.04,29.6114588],[167.03,166.0768],[167.0,5.998]],[[167.11,13.8041588],[167.13,5.9835],[167.17,0.0900893],[167.18,0.1],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851470443,[[167.06,5.9858],[167.05,14.9655],[167.04,29.6114588],[167.03,166.0768],[167.0,5.998]],[[167.11,13.8041588],[167.13,5.9835],[167.18,0.0900893],[167.19,23.876884],[167.24,19.65819784]]]
["bitfinex","SOLUSD",1730851470759,[[167.05,14.9655],[167.04,5.9862],[167.02,13.8041588],[167.0,165.998],[166.99,15.2726]],[[167.13,5.9835],[167.18,0.0900893],[167.19,23.876884],[167.24,19.65819784]]]
["bitfinex","SOLUSD",1730851470760,[[167.05,14.9655],[167.04,5.9862],[167.02,13.8041588],[167.0,165.998],[166.99,15.2726]],[[167.09,13.8041588],[167.13,6.5606],[167.15,0.0900893],[167.18,0.1],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851471064,[[166.98,5.9886],[166.96,173.8041588],[166.95,15.2726],[166.94,7.45736188],[166.91,97.6]],[[167.06,13.8041588],[167.13,6.5606],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851471065,[[166.98,5.9886],[166.96,173.8041588],[166.95,15.2726],[166.94,7.45736188],[166.91,97.6]],[[167.06,13.8041588],[167.1,0.0900893],[167.12,13.9041588],[167.13,23.049],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851471264,[[166.97,6.2989107],[166.96,174.9728],[166.95,15.2726],[166.94,7.45736188],[166.91,97.6]],[[167.1,0.0900893],[167.12,13.9041588],[167.13,23.049],[167.19,23.776884]]]
["bitfinex","SOLUSD",1730851471265,[[166.97,6.2989107],[166.96,174.9728],[166.95,29.0767588],[166.94,7.45736188],[166.91,97.5]],[[167.02,13.8041588],[167.09,0.0900893],[167.1,0.1],[167.12,13.8041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851471558,[[166.97,6.2989107],[166.95,175.2726],[166.94,7.45736188],[166.93,1.14264612],[166.91,0.1]],[[167.04,13.8041588],[167.11,0.1900893],[167.12,13.8041588],[167.13,23.049],[167.17,255.6]]]
["bitfinex","SOLUSD",1730851471750,[[166.97,6.2989107],[166.95,175.2726],[166.94,7.45736188],[166.93,1.04264612],[166.91,0.1]],[[167.04,13.8041588],[167.09,0.0900893],[167.1,0.1],[167.12,13.8041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851472059,[[166.97,20.1030695],[166.95,175.2726],[166.94,7.45736188],[166.93,1.14264612],[166.91,0.1]],[[167.03,13.8041588],[167.1,0.1900893],[167.12,13.8041588],[167.13,23.049],[167.32,12.51773897]]]
["bitfinex","SOLUSD",1730851472550,[[166.97,21.2716107],[166.96,13.8041588],[166.95,175.2726],[166.94,7.45736188],[166.93,1.04264612]],[[167.03,13.8041588],[167.1,0.1900893],[167.12,13.8041588],[167.13,23.049],[167.32,12.51773897]]]
["bitfinex","SOLUSD",1730851472863,[[166.97,21.2716107],[166.96,13.8041588],[166.95,175.2726],[166.94,7.45736188],[166.93,1.14264612]],[[167.03,13.8041588],[167.1,0.1900893],[167.12,27.6083168],[167.13,23.049],[167.32,12.51773897]]]
["bitfinex","SOLUSD",1730851473162,[[166.98,13.8041588],[166.97,21.2716107],[166.95,175.2726],[166.94,37.40726188],[166.93,1.24264612]],[[167.04,13.8041588],[167.12,27.7984061],[167.13,23.049],[167.19,24.81942558],[167.21,29.9025]]]
["bitfinex","SOLUSD",1730851473347,[[166.98,13.8041588],[166.97,21.2716107],[166.95,175.2726],[166.94,37.40726188],[166.93,1.24264612]],[[167.04,13.8041588],[167.11,0.0900893],[167.12,27.7083168],[167.13,23.049],[167.15,1.49427525]]]
["bitfinex","SOLUSD",1730851473660,[[166.97,35.0757695],[166.95,175.2726],[166.94,37.40726188],[166.93,1.24264612],[166.68,16.41321098]],[[167.04,13.8041588],[167.11,0.0900893],[167.12,27.7083168],[167.13,23.049],[167.15,1.49427525]]]
["bitfinex","SOLUSD",1730851473967,[[166.97,35.0757695],[166.95,175.2726],[166.94,37.40726188],[166.93,1.24264612],[166.68,28.89085091]],[[167.04,13.8041588],[167.11,0.0900893],[167.12,27.7083168],[167.13,23.049],[167.15,1.49427525]]]
["bitfinex","SOLUSD",1730851474161,[[166.98,13.8041588],[166.97,21.2716107],[166.95,175.2726],[166.94,37.40726188],[166.93,1.24264612]],[[167.04,13.8041588],[167.11,0.0900893],[167.12,27.7083168],[167.13,23.049],[167.15,1.49427525]]]
["bitfinex","SOLUSD",1730851474342,[[166.99,34.7633588],[166.97,0.3099107],[166.95,175.2726],[166.94,37.60726188],[166.93,1.04264612]],[[167.06,13.8041588],[167.1,5.9844],[167.12,28.7634588],[167.13,23.1390893],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851474666,[[167.0,20.0],[166.99,34.7633588],[166.97,160.3099107],[166.96,0.1],[166.95,15.2726]],[[167.06,13.8041588],[167.1,5.9844],[167.12,13.8041588],[167.13,23.1390893],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851475258,[[167.0,33.8041588],[166.99,20.9592],[166.97,160.3099107],[166.96,13.9041588],[166.95,15.2726]],[[167.06,13.8041588],[167.1,5.9844],[167.12,13.8041588],[167.13,23.1390893],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851475457,[[167.0,33.8041588],[166.99,14.9709],[166.97,160.3099107],[166.96,13.9041588],[166.95,15.2726]],[[167.06,13.8041588],[167.12,13.8041588],[167.13,23.1390893],[167.14,0.1],[167.16,50.7912211]]]
["bitfinex","SOLUSD",1730851475665,[[167.01,20.9567],[167.0,33.8041588],[166.97,160.3099107],[166.96,13.9041588],[166.95,15.2726]],[[167.06,13.8041588],[167.09,5.9849],[167.12,13.8041588],[167.13,23.1390893],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851475856,[[167.01,20.9567],[167.0,33.8041588],[166.97,160.3099107],[166.96,13.9041588],[166.95,15.2726]],[[167.06,13.8041588],[167.09,5.9849],[167.12,13.8041588],[167.13,23.2390893],[169.88,149.84591112]]]
["bitfinex","SOLUSD",1730851476061,[[167.01,20.9567],[167.0,20.0],[166.99,13.8041588],[166.97,160.3099107],[166.96,0.1]],[[167.06,13.8041588],[167.09,5.9849],[167.12,13.8041588],[167.13,23.2390893],[167.24,514.7027381]]]
["bitfinex","SOLUSD",1730851476265,[[167.01,14.9691],[167.0,25.9879],[166.99,13.8041588],[166.97,160.3099107],[166.94,37.40726188]],[[167.05,13.8041588],[167.06,5.9859],[167.11,0.0900893],[167.12,13.8041588],[167.13,38.108]]]
["bitfinex","SOLUSD",1730851476567,[[166.98,20.0],[166.97,189.0864695],[166.94,36.5087],[166.93,1.04264612],[166.91,0.1]],[[167.03,13.8041588],[167.06,5.9859],[167.1,0.0900893],[167.12,13.9041588],[167.13,38.008]]]
["bitfinex","SOLUSD",1730851476958,[[166.97,189.0864695],[166.94,36.5087],[166.93,1.14264612],[166.91,0.1],[166.79,49.9775]],[[167.03,13.8041588],[167.06,5.9859],[167.09,0.0900893],[167.1,0.1],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851477465,[[167.0,13.8041588],[166.98,50.9039],[166.97,160.3099107],[166.96,13.8041588],[166.94,36.6087]],[[167.06,13.8041588],[167.1,5.9845],[167.12,13.8942481],[167.13,23.049],[167.15,24.082085]]]
["bitfinex","SOLUSD",1730851477652,[[167.0,13.8041588],[166.98,20.9602],[166.97,160.3099107],[166.96,13.8041588],[166.95,15.3726]],[[167.06,13.8041588],[167.1,5.9845],[167.12,13.8942481],[167.13,23.049],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851477836,[[166.98,34.7643588],[166.97,160.3099107],[166.95,15.2726],[166.92,0.1],[166.82,29.31780623]],[[167.05,13.8041588],[167.1,5.9845],[167.11,0.0900893],[167.12,13.9041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851478040,[[166.99,13.8041588],[166.98,20.9602],[166.97,160.3099107],[166.95,15.3726],[166.82,29.31780623]],[[167.05,13.8041588],[167.1,5.9845],[167.12,13.9942481],[167.13,23.049],[167.27,3.12943474]]]
["bitfinex","SOLUSD",1730851478237,[[166.99,13.8041588],[166.98,20.9602],[166.97,160.3099107],[166.95,15.3726],[166.82,29.31780623]],[[167.05,13.8041588],[167.1,5.9845],[167.11,0.0900893],[167.12,13.9041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851478761,[[167.0,5.988],[166.99,13.8041588],[166.98,14.9718],[166.97,160.3099107],[166.95,15.2726]],[[167.05,13.8041588],[167.11,0.0900893],[167.12,13.9041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851478762,[[167.0,5.988],[166.99,13.8041588],[166.98,14.9718],[166.97,160.3099107],[166.95,15.2726]],[[167.05,13.8041588],[167.07,5.9855],[167.11,0.0900893],[167.12,13.9041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851478969,[[167.0,5.988],[166.99,13.8041588],[166.98,14.9718],[166.97,160.3099107],[166.95,15.2726]],[[167.05,13.8041588],[167.07,5.9855],[167.11,0.1900893],[167.12,13.8041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851479345,[[167.0,5.988],[166.99,13.8041588],[166.98,174.9718],[166.97,0.3099107],[166.95,15.2726]],[[167.07,5.9855],[167.11,0.0900893],[167.13,23.149],[167.24,485.0],[167.29,29.67678311]]]
["bitfinex","SOLUSD",1730851479651,[[167.0,5.988],[166.99,13.8041588],[166.98,174.9718],[166.97,0.3099107],[166.95,15.2726]],[[167.05,13.8041588],[167.1,5.9844],[167.11,0.0900893],[167.12,13.9041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851479848,[[167.0,5.988],[166.99,13.8041588],[166.98,174.9718],[166.97,0.3099107],[166.95,15.2726]],[[167.05,13.8041588],[167.1,5.9844],[167.11,0.1900893],[167.12,13.8041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851480051,[[166.98,188.7759588],[166.97,0.3099107],[166.95,15.2726],[166.91,97.6],[166.66,12.47763993]],[[167.04,13.8041588],[167.1,5.9844],[167.11,0.1900893],[167.12,13.8041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851480260,[[166.98,180.9602],[166.97,14.1140695],[166.95,15.2726],[166.91,97.6],[166.72,91.67310859]],[[167.04,13.8041588],[167.1,5.9844],[167.11,0.1900893],[167.12,13.8041588],[167.13,23.049]]]
["bitfinex","SOLUSD",1730851480466,[[166.98,180.9602],[166.97,14.1140695],[166.95,15.2726],[166.91,97.6],[166.72,91.67310859]],[[167.04,13.8041588],[167.09,0.0900893],[167.1,5.9844],[167.11,0.1],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851480761,[[166.98,180.9602],[166.97,14.1140695],[166.95,15.2726],[166.91,97.6],[166.72,91.67310859]],[[167.09,0.0900893],[167.1,5.9844],[167.11,0.1],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851480762,[[166.98,180.9602],[166.97,14.1140695],[166.95,15.2726],[166.91,97.6],[166.72,91.67310859]],[[167.03,13.8041588],[167.09,0.0900893],[167.1,5.9844],[167.11,0.1],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851480966,[[166.98,180.9602],[166.97,14.1140695],[166.95,15.2726],[166.91,97.6],[166.72,91.67310859]],[[167.03,13.8041588],[167.09,23.8669733],[167.1,5.9844],[167.11,0.1],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851481171,[[166.98,180.9602],[166.97,14.1140695],[166.95,15.2726],[166.91,97.6],[166.72,91.67310859]],[[167.03,13.8041588],[167.09,23.8669733],[167.1,5.9844],[167.11,15.0607],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851481339,[[166.97,0.3099107],[166.94,28.7792588],[166.93,161.04264612],[166.91,15.2726],[166.9,6.5588]],[[167.0,13.8041588],[167.04,13.8041588],[167.05,6.5606],[167.07,0.1900893],[167.09,23.776884]]]
["bitfinex","SOLUSD",1730851481546,[[166.97,0.3099107],[166.94,14.9751],[166.93,173.8041588],[166.91,15.2726],[166.9,6.5588]],[[166.99,13.8041588],[167.04,13.8041588],[167.05,23.049],[167.06,0.1900893],[167.09,23.776884]]]
["bitfinex","SOLUSD",1730851481775,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.7792588],[166.93,160.0],[166.91,15.2726]],[[167.04,29.763384],[167.05,23.049],[167.06,0.1900893],[167.1,14.9611],[167.11,6.25630491]]]
["bitfinex","SOLUSD",1730851481948,[[166.97,0.3099107],[166.95,5.9897],[166.94,14.9751],[166.93,13.8041588],[166.91,175.2726]],[[167.0,13.8041588],[167.04,43.5675428],[167.05,23.049],[167.06,0.1],[167.07,0.0900893]]]
["bitfinex","SOLUSD",1730851482147,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.7792588],[166.91,175.2726],[166.89,30.0593]],[[167.0,13.8041588],[167.04,43.5675428],[167.05,23.049],[167.06,0.1],[167.07,0.0900893]]]
["bitfinex","SOLUSD",1730851482345,[[166.97,0.3099107],[166.96,5.9893],[166.95,13.8041588],[166.94,14.9751],[166.91,175.2726]],[[167.01,13.8041588],[167.04,29.763384],[167.05,23.049],[167.08,0.1900893],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851482541,[[166.97,0.3099107],[166.95,5.9894],[166.94,28.7792588],[166.91,175.2726],[166.88,14.1140695]],[[167.0,13.8041588],[167.04,19.7906588],[167.05,23.049],[167.06,0.1900893],[167.3,6.25886948]]]
["bitfinex","SOLUSD",1730851482873,[[166.97,0.3099107],[166.96,5.9893],[166.95,13.8041588],[166.94,14.9751],[166.91,175.2726]],[[167.01,13.8041588],[167.04,5.9865],[167.05,23.049],[167.07,0.0900893],[167.08,0.1]]]
["bitfinex","SOLUSD",1730851483870,[[166.97,6.2989107],[166.96,13.8041588],[166.94,14.9751],[166.91,175.2726],[166.89,30.1593]],[[167.02,13.8041588],[167.03,5.9872],[167.05,23.049],[167.08,0.0900893],[167.09,0.1]]]
["bitfinex","SOLUSD",1730851484243,[[166.97,20.1030695],[166.94,14.9751],[166.91,175.2726],[166.9,6.6588],[166.89,30.0593]],[[167.04,13.8041588],[167.05,23.049],[167.08,0.0900893]]]
["bitfinex","SOLUSD",1730851484244,[[166.97,20.1030695],[166.94,14.9751],[166.91,175.2726],[166.9,6.6588],[166.89,30.0593]],[[167.04,13.8041588],[167.05,29.0354],[167.08,0.0900893],[167.1,44.9833],[167.15,23.982085]]]
["bitfinex","SOLUSD",1730851484444,[[166.97,20.1030695],[166.94,174.9751],[166.91,15.2726],[166.9,6.6588],[166.89,30.0593]],[[167.03,13.8041588],[167.05,29.0354],[167.08,0.1900893],[167.1,44.8833],[167.15,23.982085]]]
["bitfinex","SOLUSD",1730851484653,[[166.97,20.1030695],[166.94,174.9751],[166.91,15.2726],[166.9,6.6588],[166.89,30.0593]],[[167.03,13.8041588],[167.05,29.0354],[167.09,0.1900893],[167.1,44.8833],[167.15,23.982085]]]
["bitfinex","SOLUSD",1730851484969,[[166.98,13.8041588],[166.97,21.2716107],[166.94,160.0],[166.91,15.4726],[166.9,6.5588]],[[167.04,13.8041588],[167.05,29.0354],[167.1,15.0511893],[167.15,23.982085]]]
["bitfinex","SOLUSD",1730851484970,[[166.98,13.8041588],[166.97,21.2716107],[166.94,160.0],[166.91,15.4726],[166.9,6.5588]],[[167.04,13.8041588],[167.05,29.0354],[167.1,15.0511893],[167.11,30.0211],[167.12,15.27729544]]]
["bitfinex","SOLUSD",1730851485147,[[166.98,13.8041588],[166.97,21.2716107],[166.94,160.0],[166.92,0.1],[166.91,15.3726]],[[167.05,29.0354],[167.1,15.0511893],[167.11,30.0211],[167.12,15.27729544]]]
["bitfinex","SOLUSD",1730851485148,[[166.98,13.8041588],[166.97,21.2716107],[166.94,160.0],[166.92,0.1],[166.91,15.3726]],[[167.05,20.3647588],[167.07,5.9858],[167.09,16.1248],[167.1,14.9611],[167.11,30.0111893]]]
["bitfinex","SOLUSD",1730851485355,[[166.98,13.8041588],[166.97,21.2716107],[166.94,160.0],[166.92,0.2],[166.91,15.2726]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.0511893],[167.11,30.0211]]]
["bitfinex","SOLUSD",1730851485748,[[166.98,13.8041588],[166.97,21.2716107],[166.94,160.0],[166.92,0.2],[166.91,15.2726]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.1511893],[167.11,29.9211]]]
["bitfinex","SOLUSD",1730851486647,[[166.99,5.9883],[166.98,13.8041588],[166.97,15.2826107],[166.94,160.0],[166.92,0.2]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.1511893],[167.11,29.9211]]]
["bitfinex","SOLUSD",1730851486648,[[166.99,5.9883],[166.98,13.8041588],[166.97,15.2826107],[166.94,160.0],[166.92,0.2]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.0511893],[167.11,30.0211]]]
["bitfinex","SOLUSD",1730851487868,[[166.99,5.9883],[166.98,13.8041588],[166.97,15.2826107],[166.94,160.0],[166.92,0.2]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.0511893],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851488048,[[166.99,5.9883],[166.98,13.8041588],[166.97,15.2826107],[166.94,160.0],[166.92,0.2]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.0511893],[167.12,13.9041588]]]
["bitfinex","SOLUSD",1730851488254,[[166.99,5.9883],[166.98,13.8041588],[166.97,175.2826107],[166.92,0.2],[166.9,103.9588]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.0511893],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851489372,[[166.99,19.7924588],[166.97,175.2826107],[166.92,0.2],[166.9,103.9588],[166.24,50.3584747]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.0511893],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851489580,[[166.99,19.7924588],[166.97,175.2826107],[166.92,0.2],[166.9,103.9588],[166.24,50.3584747]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,15.0511893],[167.12,13.9041588]]]
["bitfinex","SOLUSD",1730851489881,[[166.99,19.7924588],[166.97,175.2826107],[166.92,0.2],[166.9,103.9588],[166.64,3.24]],[[167.05,20.3647588],[167.06,5.9861],[167.09,16.1248],[167.1,14.9611],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851490078,[[166.99,19.7924588],[166.97,175.2826107],[166.92,0.2],[166.9,103.9588],[166.64,3.24]],[[167.06,13.8041588],[167.08,5.9851],[167.09,22.6434],[167.1,14.9611],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851490253,[[166.99,19.7924588],[166.97,175.2826107],[166.92,0.2],[166.9,103.9588],[166.64,3.24]],[[167.05,13.8041588],[167.08,5.9851],[167.09,22.6434],[167.1,15.0511893],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851490581,[[166.98,34.7645588],[166.97,160.3099107],[166.92,0.2],[166.9,103.9588],[166.64,3.24]],[[167.04,13.8041588],[167.08,5.9851],[167.09,22.6434],[167.1,14.9611],[167.12,13.9942481]]]
["bitfinex","SOLUSD",1730851490764,[[167.01,13.8041588],[166.98,180.9604],[166.97,0.3099107],[166.96,13.8041588],[166.94,30.0499]],[[167.07,13.8041588],[167.08,5.9851],[167.09,22.6434],[167.12,13.8041588],[167.13,96.6900893]]]
["bitfinex","SOLUSD",1730851491073,[[167.01,13.8041588],[166.98,180.9604],[166.97,0.3099107],[166.96,13.8041588],[166.94,30.0499]],[[167.07,13.8041588],[167.08,5.9851],[167.09,22.6434],[167.12,13.8041588],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851491271,[[167.02,13.8041588],[166.99,16.1441],[166.98,187.2105],[166.97,0.3099107],[166.96,14.0041588]],[[167.09,20.3227588],[167.1,5.9847],[167.13,16.1248],[167.14,14.9578],[167.15,24.0721743]]]
["bitfinex","SOLUSD",1730851491581,[[167.03,13.8041588],[166.99,16.1441],[166.98,187.2105],[166.97,0.3099107],[166.96,14.0041588]],[[167.09,26.3075588],[167.13,16.1248],[167.14,14.9578],[167.15,0.1900893],[167.16,126.5114]]]
["bitfinex","SOLUSD",1730851491872,[[167.03,13.8041588],[166.99,16.1441],[166.98,187.2105],[166.97,0.3099107],[166.96,14.0041588]],[[167.09,26.3075588],[167.13,16.1248],[167.14,14.9578],[167.15,20.5128483],[167.16,126.5114]]]
["bitfinex","SOLUSD",1730851492078,[[167.03,19.7908588],[167.02,14.968],[166.99,176.1441],[166.98,36.1938],[166.97,0.4099107]],[[167.09,26.3075588],[167.13,16.1248],[167.14,14.9578],[167.15,20.5128483],[167.16,126.5114]]]
["bitfinex","SOLUSD",1730851492079,[[167.03,19.7908588],[167.02,14.968],[166.99,176.1441],[166.98,36.1938],[166.97,0.4099107]],[[167.09,13.8041588],[167.1,5.9845],[167.13,22.6434],[167.14,14.9578],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851492376,[[167.03,19.7908588],[167.02,14.968],[166.99,176.1441],[166.98,36.1938],[166.97,0.3099107]],[[167.09,13.8041588],[167.1,5.9845],[167.13,22.6434],[167.14,14.9578],[167.15,0.1900893]]]
["bitfinex","SOLUSD",1730851492552,[[167.03,5.9867],[167.02,28.7721588],[166.99,176.1441],[166.98,36.1938],[166.97,0.3099107]],[[167.09,13.8041588],[167.1,5.9845],[167.13,22.6434],[167.14,14.9578],[167.15,0.0900893]]]
["bitfinex","SOLUSD",1730851493389,[[167.03,5.9867],[167.02,28.7721588],[166.99,176.1441],[166.98,36.1938],[166.97,0.3099107]],[[167.08,13.8041588],[167.12,19.7878588],[167.13,22.6434],[167.14,14.9578],[167.15,0.0900893]]]
["bitfinex","SOLUSD",1730851493562,[[166.99,176.1441],[166.98,36.1938],[166.97,0.3099107]],[[167.12,19.7878588],[167.13,22.6434],[167.14,14.9578]]]
["bitfinex","SOLUSD",1730851493563,[[167.0,5.9877],[166.99,189.9482588],[166.98,21.2218],[166.97,0.3099107],[166.95,97.4]],[[167.06,13.8041588],[167.11,0.0900893],[167.12,34.7471588],[167.13,22.6434],[167.14,0.1]]]
["bitfinex","SOLUSD",1730851493758,[[166.99,189.9482588],[166.98,21.2218],[166.97,0.3099107]],[[167.11,0.0900893],[167.12,34.7471588],[167.13,22.6434]]]
["bitfinex","SOLUSD",1730851493759,[[166.99,29.9482588],[166.98,181.2218],[166.97,0.3099107],[166.93,0.1],[166.92,354.4]],[[167.05,13.8041588],[167.11,0.1900893],[167.12,34.7471588],[167.13,22.6434],[167.23,47.1197208]]]
["bitfinex","SOLUSD",1730851493960,[[166.99,35.9365588],[166.98,181.2218],[166.97,0.3099107],[166.93,0.1],[166.92,354.4]],[[167.05,13.8041588],[167.11,0.1900893],[167.12,34.7471588],[167.13,22.6434],[167.23,47.1197208]]]
["bitfinex","SOLUSD",1730851494265,[[166.99,35.9365588],[166.98,181.2218],[166.97,0.3099107],[166.92,354.5],[152.19,51.84029535]],[[167.05,13.8041588],[167.11,0.1900893],[167.12,34.7471588],[167.13,22.6434],[167.23,47.1197208]]]
["bitfinex","SOLUSD",1730851494471,[[166.98,174.9717],[166.97,20.1028695],[166.94,46.094],[166.93,6.2501],[166.92,354.3]],[[167.04,13.8041588],[167.1,0.1900893],[167.11,23.776884],[167.12,34.7471588],[167.13,22.6434]]]
["bitfinex","SOLUSD",1730851494806,[[166.97,0.3099107],[166.94,37.109],[166.93,166.2501],[166.88,30.2705107],[166.87,0.2]],[[167.11,23.776884],[167.12,34.7471588]]]
["bitfinex","SOLUSD",1730851494807,[[166.97,0.3099107],[166.94,37.109],[166.93,166.2501],[166.88,30.2705107],[166.87,0.2]],[[167.01,13.8041588],[167.05,16.1248],[167.06,6.6086893],[167.07,0.1],[167.11,23.776884]]]
["bitfinex","SOLUSD",1730851495075,[[166.97,0.3099107],[166.94,50.9131588],[166.93,6.2501],[166.88,204.0746695],[166.87,0.1]],[[167.01,13.8041588],[167.05,16.1248],[167.06,6.6086893],[167.07,0.1],[167.11,23.776884]]]
["bitfinex","SOLUSD",1730851495250,[[166.97,0.3099107],[166.94,44.9232588],[166.93,5.9904],[166.89,6.2501],[166.88,204.0746695]],[[167.0,13.8041588],[167.04,13.8041588],[167.05,16.1248],[167.06,6.6086893],[167.07,0.1]]]
["bitfinex","SOLUSD",1730851495455,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.89,6.2501],[166.88,204.0746695]],[[167.0,13.8041588],[167.04,13.8041588],[167.05,16.1248],[167.06,6.6086893],[167.07,0.1]]]
["bitfinex","SOLUSD",1730851495456,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.89,6.2501],[166.88,204.0746695]],[[167.0,19.7922588],[167.04,13.8041588],[167.05,16.1248],[167.06,6.6086893],[167.07,15.0644]]]
["bitfinex","SOLUSD",1730851495650,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.9,16.1441],[166.89,166.2501]],[[166.99,13.8041588],[167.0,5.9881],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186]]]
["bitfinex","SOLUSD",1730851496077,[[166.97,0.3099107],[166.94,28.7791588],[166.93,5.9904],[166.9,16.1441],[166.89,166.2501]],[[167.0,5.9881],[167.01,13.8041588],[167.05,16.3148893],[167.06,6.5186],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851496466,[[166.97,0.3099107],[166.94,28.7791588],[166.93,5.9904],[166.9,16.1441],[166.89,166.2501]],[[167.0,19.7922588],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186],[167.12,36.17238598]]]
["bitfinex","SOLUSD",1730851496667,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.9,16.1441],[166.89,166.2501]],[[167.0,19.7922588],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186],[167.12,36.17238598]]]
["bitfinex","SOLUSD",1730851497284,[[166.97,0.3099107],[166.94,14.975],[166.93,5.9904],[166.92,13.8041588],[166.9,16.1441]],[[166.99,13.8041588],[167.03,5.9869],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186]]]
["bitfinex","SOLUSD",1730851497467,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.9,16.1441],[166.87,0.2]],[[166.99,13.8041588],[167.03,5.9869],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186]]]
["bitfinex","SOLUSD",1730851497668,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.9,16.1441],[166.87,0.1]],[[166.99,13.8041588],[167.03,5.9869],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186]]]
["bitfinex","SOLUSD",1730851497884,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.9,16.1441],[166.87,0.2]],[[167.0,13.8041588],[167.03,5.9869],[167.04,13.9041588],[167.05,16.2148893],[167.06,6.5186]]]
["bitfinex","SOLUSD",1730851498184,[[166.97,0.3099107],[166.94,28.7791588],[166.93,5.9904],[166.9,16.1441],[166.87,0.2]],[[167.01,13.8041588],[167.03,5.9869],[167.05,16.3148893],[167.06,6.5186],[167.09,1.48689969]]]
["bitfinex","SOLUSD",1730851498484,[[166.97,0.3099107],[166.94,28.7791588],[166.93,5.9904],[166.9,16.1441],[166.87,0.2]],[[167.0,13.8041588],[167.01,5.9878],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186]]]
["bitfinex","SOLUSD",1730851499387,[[166.97,0.3099107],[166.94,28.7791588],[166.93,5.9904],[166.9,16.1441],[166.87,0.1]],[[167.0,13.8041588],[167.01,5.9878],[167.04,13.8041588],[167.05,16.2148893],[167.06,6.6186]]]
["bitfinex","SOLUSD",1730851499767,[[166.97,0.3099107],[166.94,28.7791588],[166.93,5.9904],[166.9,16.1441],[166.88,44.1746695]],[[167.0,13.8041588],[167.01,5.9878],[167.04,13.8041588],[167.05,16.2148893],[167.06,6.5186]]]
["bitfinex","SOLUSD",1730851500085,[[166.97,0.3099107],[166.94,28.7791588],[166.93,5.9904],[166.9,176.1441],[166.89,6.2501]],[[167.0,13.8041588],[167.01,5.9878],[167.04,13.8041588],[167.05,16.2148893],[167.06,6.6186]]]
["bitfinex","SOLUSD",1730851500564,[[166.97,0.3099107],[166.94,28.7791588],[166.93,5.9904],[166.9,176.1441],[166.89,6.2501]],[[167.0,13.8041588],[167.01,5.9878],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186]]]
["bitfinex","SOLUSD",1730851500764,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.9,176.1441],[166.89,6.2501]],[[167.0,19.7922588],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186],[168.54,89.93009615]]]
["bitfinex","SOLUSD",1730851501190,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.9,176.1441],[166.89,6.2501]],[[167.0,19.7922588],[167.04,13.8041588],[167.05,16.2148893],[167.06,6.5186],[167.07,15.0644]]]
["bitfinex","SOLUSD",1730851501366,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7945588],[166.9,176.1441],[166.89,6.2501]],[[167.0,19.7922588],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186],[167.07,14.9644]]]
["bitfinex","SOLUSD",1730851501562,[[166.97,0.3099107],[166.95,13.8041588],[166.94,14.975],[166.9,176.1441],[166.89,6.2501]],[[167.01,13.8041588],[167.05,16.1248],[167.06,6.5186],[167.07,15.1544893],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851501765,[[166.97,0.3099107],[166.95,13.8041588],[166.94,14.975],[166.9,176.1441],[166.89,6.2501]],[[167.02,13.8041588],[167.05,16.1248],[167.06,6.6086893],[167.07,15.0644],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851502074,[[166.97,0.3099107],[166.94,28.7791588],[166.9,176.1441],[166.89,6.2501],[166.51,18.7164599]],[[167.05,16.1248],[167.06,6.6086893],[167.07,15.0644],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851502075,[[166.97,0.3099107],[166.94,28.7791588],[166.9,176.1441],[166.89,6.2501],[166.51,18.7164599]],[[167.01,13.8041588],[167.05,16.1248],[167.06,6.7086893],[167.07,14.9644],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851502272,[[166.97,0.3099107],[166.95,13.8041588],[166.94,14.975],[166.9,176.1441],[166.89,6.3501]],[[167.01,13.8041588],[167.05,16.1248],[167.06,6.5186],[167.07,14.9644],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851502273,[[166.97,0.3099107],[166.95,13.8041588],[166.94,14.975],[166.9,176.1441],[166.89,6.3501]],[[167.01,13.8041588],[167.05,16.1248],[167.06,6.5186],[167.07,15.1544893],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851502587,[[166.97,0.3099107],[166.94,14.975],[166.9,176.1441],[166.89,6.3501]],[[167.05,16.1248],[167.06,6.5186],[167.07,15.1544893],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851502588,[[166.97,6.2989107],[166.96,13.8041588],[166.94,14.975],[166.9,176.2441],[166.89,6.3501]],[[167.02,13.8041588],[167.05,16.1248],[167.06,6.5186],[167.07,14.9644],[167.08,0.1]]]
["bitfinex","SOLUSD",1730851502886,[[166.97,0.3099107],[166.95,19.7938588],[166.94,14.975],[166.9,176.1441],[166.89,6.2501]],[[167.01,13.8041588],[167.04,23.776884],[167.05,16.1248],[167.06,6.6086893],[167.07,15.0644]]]
["bitfinex","SOLUSD",1730851503181,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.7791588],[166.9,182.40029083],[166.89,6.2501]],[[167.0,13.8041588],[167.04,13.8041588],[167.05,16.1248],[167.06,6.6086893],[167.07,14.9644]]]
["bitfinex","SOLUSD",1730851503372,[[166.97,0.3099107],[166.95,5.9897],[166.94,28.7791588],[166.9,182.40029083],[166.89,6.3501]],[[167.01,13.8041588],[167.05,16.1248],[167.06,6.7086893],[167.07,14.9644],[167.12,49.97654478]]]
["bitfinex","SOLUSD",1730851504097,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7944588],[166.9,176.1441],[166.89,6.2501]],[[166.99,13.8041588],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186],[167.07,14.9644]]]
["bitfinex","SOLUSD",1730851504381,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7944588],[166.9,176.1441],[166.89,6.2501]],[[167.0,13.8041588],[167.04,13.8041588],[167.05,16.3148893],[167.06,6.5186],[167.07,14.9644]]]
["bitfinex","SOLUSD",1730851504678,[[166.97,0.3099107],[166.94,14.975],[166.93,19.7944588],[166.9,176.1441],[166.89,6.2501]],[[167.0,13.8041588],[167.04,13.8041588],[167.05,16.2148893],[167.06,6.6186],[167.07,14.9644]]]
["bitfinex","SOLUSD",1730851504984,[[166.97,0.3099107],[166.9,174.9786],[166.88,0.3099107],[166.86,113.9062],[166.84,6.6482]],[[166.98,13.8041588],[167.0,5.9882],[167.02,0.0900893],[167.03,0.1],[167.04,13.8041588]]]
["bitfinex","SOLUSD",1730851505292,[[166.97,0.3099107],[166.88,0.3099107],[166.86,113.9062],[166.84,6.6482]],[[166.98,13.8041588],[167.0,5.9882],[167.03,0.1],[167.04,13.8041588]]]
["bitfinex","SOLUSD",1730851505293,[[166.97,0.3099107],[166.88,0.3099107],[166.87,19.7966588],[166.86,176.5062],[166.85,14.9826]],[[166.98,43.6096428],[166.99,0.0900893],[167.0,6.0882],[167.04,13.8041588],[167.05,22.3827015]]]
["bitfinex","SOLUSD",1730851505876,[[166.97,0.3099107],[166.88,0.3099107],[166.87,19.7966588],[166.86,176.5062],[166.85,14.9826]],[[166.98,43.6096428],[166.99,0.0900893],[167.0,5.9882],[167.01,0.1],[167.04,13.8041588]]]
["bitfinex","SOLUSD",1730851506081,[[166.97,0.3099107],[166.88,0.3099107],[166.87,19.7966588],[166.86,176.5062],[166.85,14.9826]],[[166.98,43.6096428],[166.99,0.0900893],[167.0,0.1],[167.04,13.8041588],[167.2,6.25886948]]]
["bitfinex","SOLUSD",1730851506271,[[166.97,0.3099107],[166.88,20.1062695],[166.86,176.5062],[166.85,14.9826],[166.82,0.1]],[[166.98,49.5983428],[166.99,0.0900893],[167.0,0.1],[167.04,13.8041588],[167.21,791.23536952]]]
["bitfinex","SOLUSD",1730851506470,[[166.97,0.3099107],[166.88,20.1062695],[166.86,176.5062],[166.85,14.9826],[166.83,98.54262949]],[[166.98,49.5983428],[166.99,0.0900893],[167.0,0.1],[167.04,15.33787141],[167.18,21.12943474]]]
["bitfinex","SOLUSD",1730851506788,[[166.97,0.3099107],[166.88,6.3021107],[166.87,13.8041588],[166.86,176.5062],[166.85,14.9826]],[[166.98,49.5983428],[166.99,0.0900893],[167.0,0.1],[167.04,15.33787141],[167.12,59.69499445]]]
["bitfinex","SOLUSD",1730851506994,[[166.97,0.3099107],[166.89,19.7960588],[166.88,0.3099107],[166.86,176.5062],[166.85,14.9826]],[[166.98,49.5983428],[167.0,0.1900893],[167.04,15.33787141],[167.12,29.9186],[167.13,285.26272948]]]
["bitfinex","SOLUSD",1730851507169,[[166.97,0.3099107],[166.89,5.9919],[166.88,14.1140695],[166.86,176.5062],[166.85,14.9826]],[[166.98,49.5983428],[166.99,0.0900893],[167.0,0.1],[167.04,15.33787141],[167.12,29.9186]]]
["bitfinex","SOLUSD",1730851507678,[[166.97,0.3099107],[166.88,0.3099107],[166.87,19.7965588],[166.86,176.5062],[166.85,14.9826]],[[166.98,49.5983428],[166.99,0.0900893],[167.0,0.1],[167.04,15.33787141],[167.12,29.9186]]]
["bitfinex","SOLUSD",1730851507874,[[166.97,0.3099107],[166.88,6.3022107],[166.87,13.8041588],[166.86,176.5062],[166.85,14.9826]],[[166.98,49.5983428],[166.99,0.0900893],[167.0,0.1],[167.04,15.33787141],[167.12,29.9186]]]
["bitfinex","SOLUSD",1730851508076,[[166.97,0.3099107],[166.88,20.1063695],[166.86,176.5062],[166.85,14.9826],[166.4,24.89673205]],[[166.98,49.5983428],[166.99,0.0900893],[167.0,0.1],[167.04,15.33787141],[167.12,29.9186]]]
["bitfinex","SOLUSD",1730851508366,[[166.97,0.3099107],[166.88,20.1063695],[166.86,176.5062],[166.85,14.9826],[166.82,0.1]],[[166.98,49.5983428],[167.0,0.1900893],[167.04,15.33787141],[167.12,29.9186],[167.37,24.97202507]]]
["bitfinex","SOLUSD",1730851508668,[[166.97,0.3099107],[166.88,20.1063695],[166.86,176.5062],[166.85,14.9826],[166.82,0.1]],[[166.98,49.5983428],[166.99,0.0900893],[167.0,0.1],[167.04,15.33787141],[167.12,29.9186]]]
["bitfinex","SOLUSD",1730851509563,[[166.97,0.3099107],[166.89,5.9919],[166.88,14.1140695],[166.86,176.5062],[166.85,14.9826]],[[166.98,49.5983428],[167.0,0.1],[167.01,0.0900893],[167.04,30.30487141],[167.07,29.9286]]]
["bitfinex","SOLUSD",1730851509763,[[166.97,0.3099107],[166.89,5.9919],[166.88,14.1140695],[166.86,176.5062],[166.85,14.9826]],[[166.98,49.5983428],[167.0,0.1],[167.01,0.0900893],[167.04,30.30487141],[167.07,47.9286]]]
["bitfinex","SOLUSD",1730851510067,[[166.97,0.3099107],[166.89,5.9919],[166.88,14.1140695],[166.86,176.5062],[166.85,14.9826]],[[166.98,49.5983428],[167.0,0.1900893],[167.04,30.30487141],[167.07,47.9286],[167.25,13.55997801]]]
["bitfinex","SOLUSD",1730851510376,[[166.97,0.3099107],[166.9,5.9915],[166.89,13.8041588],[166.88,15.2902107],[166.86,176.5062]],[[166.98,25.8214588],[167.01,0.1900893],[167.04,30.30487141],[167.07,29.9286],[167.13,255.6]]]
["bitfinex","SOLUSD",1730851510586,[[166.97,0.3099107],[166.88,35.0863695],[166.86,176.5062],[166.84,6.7482],[166.82,0.1]],[[166.98,49.5983428],[167.0,0.1900893],[167.04,30.30487141],[167.07,29.9286],[167.13,255.6]]]
["bitfinex","SOLUSD",1730851510773,[[166.97,0.3099107],[166.89,5.9918],[166.88,29.0943695],[166.86,176.5062],[166.84,6.7482]],[[166.98,49.5983428],[167.0,0.1900893],[167.04,30.30487141],[167.07,29.9286],[167.08,18.0]]]
["bitfinex","SOLUSD",1730851510972,[[166.97,0.3099107],[166.9,13.8041588],[166.88,15.2902107],[166.86,176.5062],[166.85,0.1]],[[166.98,25.8214588],[167.03,0.1],[167.04,28.8612481],[167.07,29.9286],[167.15,29.52284815]]]
["bitfinex","SOLUSD",1730851511281,[[166.97,0.3099107],[166.91,13.8041588],[166.88,15.2902107],[166.86,176.6062],[166.85,0.1]],[[166.98,19.7928588],[167.02,0.0900893],[167.03,6.1286],[167.04,28.7711588],[167.07,29.9286]]]
["bitfinex","SOLUSD",1730851511481,[[166.97,0.3099107],[166.9,19.7953588],[166.88,15.2902107],[166.86,176.5062],[166.85,0.2]],[[166.98,19.7928588],[167.02,0.0900893],[167.03,6.1286],[167.04,28.7711588],[167.07,29.9286]]]
["bitfinex","SOLUSD",1730851511482,[[166.97,0.3099107],[166.9,19.7953588],[166.88,15.2902107],[166.86,176.5062],[166.85,0.2]],[[166.98,19.7928588],[167.02,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.07,29.9286]]]
["bitfinex","SOLUSD",1730851511872,[[166.97,0.3099107],[166.9,5.9912],[166.89,13.8041588],[166.88,15.2902107],[166.86,176.5062]],[[166.98,19.7928588],[167.02,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.07,29.9286]]]
["bitfinex","SOLUSD",1730851512068,[[166.97,0.3099107],[166.88,29.0943695],[166.86,176.5062],[166.83,98.64262949],[166.76,5.998]],[[166.98,19.7928588],[167.0,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.07,29.9286]]]
["bitfinex","SOLUSD",1730851512275,[[166.97,0.3099107],[166.89,13.8041588],[166.88,15.2902107],[166.86,176.5062],[166.83,98.54262949]],[[166.98,43.5697428],[167.0,0.1],[167.01,0.0900893],[167.03,6.0286],[167.04,28.7711588]]]
["bitfinex","SOLUSD",1730851512570,[[166.97,0.3099107],[166.88,29.0943695],[166.87,5.9923],[166.86,176.5062],[166.83,98.54262949]],[[166.98,43.5697428],[167.0,0.1],[167.03,6.0286],[167.04,28.7711588]]]
["bitfinex","SOLUSD",1730851512571,[[166.97,0.3099107],[166.88,29.0943695],[166.87,5.9923],[166.86,176.5062],[166.83,98.54262949]],[[166.98,43.5697428],[167.0,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851512778,[[166.97,0.3099107],[166.88,35.0864695],[166.86,176.5062],[166.83,98.54262949],[166.82,0.1]],[[166.98,43.5697428],[167.0,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851513086,[[166.97,0.3099107],[166.89,5.9918],[166.88,29.0943695],[166.86,176.5062],[166.83,98.54262949]],[[166.98,43.5697428],[167.0,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851513279,[[166.97,0.3099107],[166.89,13.8041588],[166.88,15.2902107],[166.86,176.5062],[166.84,6.7482]],[[166.98,43.5697428],[167.0,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851513480,[[166.97,0.3099107],[166.9,5.9915],[166.88,29.0943695],[166.86,176.5062],[166.84,6.6482]],[[166.98,43.5697428],[167.0,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851513878,[[166.97,0.3099107],[166.9,5.9915],[166.88,15.2902107],[166.87,13.8041588],[166.86,176.5062]],[[166.98,43.5697428],[167.0,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851514900,[[166.97,0.3099107],[166.88,29.0943695],[166.86,176.5062],[166.84,6.8482],[166.83,98.44262949]],[[166.98,43.5697428],[167.02,0.1900893],[167.03,6.0286],[167.04,28.7711588],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851515093,[[166.97,0.3099107],[166.91,13.8041588],[166.88,15.2902107],[166.86,176.7062],[166.84,6.6482]],[[166.98,5.9887],[167.03,6.2186893],[167.04,14.967],[167.06,104.87915103],[167.1,1.04165031]]]
["bitfinex","SOLUSD",1730851515400,[[166.97,0.3099107],[166.92,5.9906],[166.9,13.8041588],[166.88,15.2902107],[166.86,206.5699]],[[166.98,19.7928588],[167.03,6.2186893],[167.04,28.7711588],[167.06,104.87915103],[167.16,83.01151855]]]
["bitfinex","SOLUSD",1730851515691,[[166.97,0.3099107],[166.92,5.9906],[166.9,13.8041588],[166.88,15.2902107],[166.86,206.5699]],[[166.98,19.7928588],[167.03,6.1186893],[167.04,28.7711588],[167.05,22.4827015],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851515894,[[166.97,0.3099107],[166.92,5.9906],[166.9,13.8041588],[166.88,15.2902107],[166.86,206.6699]],[[166.98,19.7928588],[167.03,6.1286],[167.04,28.8612481],[167.05,22.3827015],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851516099,[[166.97,0.3099107],[166.91,13.8041588],[166.88,0.3099107],[166.86,206.6699],[166.55,12.78755063]],[[166.98,13.8041588],[167.03,6.0286],[167.04,28.8612481],[167.05,22.4827015],[167.06,104.87915103]]]
["bitfinex","SOLUSD",1730851516269,[[166.97,0.3099107],[166.95,5.9898],[166.92,13.8041588],[166.91,14.9777],[166.88,14.1140695]],[[166.99,13.8041588],[167.01,5.9879],[167.03,6.0286],[167.04,28.7711588],[167.05,16.2248]]]
["bitfinex","SOLUSD",1730851516471,[[166.97,0.3099107],[166.93,5.9902],[166.92,13.8041588],[166.91,14.9777],[166.88,174.2140695]],[[166.99,13.8041588],[167.01,5.9879],[167.03,6.0286],[167.04,28.7711588],[167.05,16.3148893]]]
["bitfinex","SOLUSD",1730851516668,[[166.97,0.3099107],[166.93,5.9902],[166.92,13.8041588],[166.91,14.9777],[166.88,174.2140695]],[[166.99,13.8041588],[167.01,5.9879],[167.03,6.0286],[167.04,28.7711588],[167.05,16.2148893]]]
["bitfinex","SOLUSD",1730851516876,[[166.97,0.3099107],[166.94,5.9901],[166.92,13.8041588],[166.91,14.9777],[166.88,174.2140695]],[[166.99,13.8041588],[167.01,5.9879],[167.03,6.0286],[167.04,28.7711588],[167.05,16.3148893]]]
["bitfinex","SOLUSD",1730851517672,[[166.97,0.3099107],[166.95,29.6806588],[166.94,14.9749],[166.92,160.0],[166.91,6.5356]],[[167.01,5.9879],[167.05,16.3148893]]]
["bitfinex","SOLUSD",1730851517673,[[166.97,0.3099107],[166.95,29.6806588],[166.94,14.9749],[166.92,160.0],[166.91,6.5356]],[[167.01,13.8041588],[167.02,5.9875],[167.05,16.1248],[167.07,0.0900893],[167.08,6.6038]]]
["bitfinex","SOLUSD",1730851517873,[[166.97,0.3099107],[166.96,5.9893],[166.95,29.6806588],[166.94,14.9749],[166.92,160.0]],[[167.02,13.8041588],[167.03,5.987],[167.07,0.1],[167.08,6.5938893],[167.21,784.97650004]]]
["bitfinex","SOLUSD",1730851518170,[[166.97,0.3099107],[166.96,5.9893],[166.95,15.8765],[166.94,28.7790588],[166.92,160.0]],[[167.0,13.8041588],[167.03,5.987],[167.04,13.8041588],[167.06,96.7900893],[167.08,6.5038]]]
["bitfinex","SOLUSD",1730851518998,[[166.97,0.3099107],[166.96,5.9893],[166.95,15.8765],[166.94,28.7790588],[166.92,160.0]],[[167.0,13.8041588],[167.04,13.8041588],[167.06,96.7],[167.07,0.0900893],[167.08,6.5038]]]
["bitfinex","SOLUSD",1730851519203,[[166.97,0.3099107],[166.95,15.8765],[166.94,34.7689588],[166.92,160.0],[152.32,0.51704545]],[[167.01,13.8041588],[167.05,5.9862],[167.06,96.7],[167.07,0.0900893],[167.08,6.5038]]]
["bitfinex","SOLUSD",1730851519504,[[166.97,0.3099107],[166.95,21.8662],[166.94,28.7790588],[166.92,160.0],[166.42,1615.22091507]],[[167.01,13.8041588],[167.05,5.9862],[167.06,96.6],[167.07,0.1900893],[167.08,6.5038]]]
["bitfinex","SOLUSD",1730851520093,[[166.97,0.3099107],[166.96,5.9892],[166.95,15.8765],[166.94,28.7790588],[166.92,160.0]],[[167.01,13.8041588],[167.05,5.9862],[167.06,96.6],[167.08,21.6569893],[167.17,18.0]]]
["bitfinex","SOLUSD",1730851520392,[[166.97,21.2716107],[166.96,13.8041588],[166.95,175.8765],[166.92,0.1],[166.91,36.5905]],[[167.03,13.8041588],[167.05,5.9862],[167.08,6.5038],[167.1,0.1900893],[167.12,58.6820588]]]
["bitfinex","SOLUSD",1730851520583,[[166.97,195.0757695],[166.95,15.8765],[166.93,0.1],[166.92,0.1],[166.91,36.4905]],[[167.04,13.8041588],[167.06,5.986],[167.08,6.5038],[167.1,0.0900893],[167.12,58.7820588]]]
["bitfinex","SOLUSD",1730851520780,[[166.97,195.0757695],[166.95,15.8765],[166.93,0.1],[166.92,0.1],[166.91,36.4905]],[[167.04,13.8041588],[167.06,5.986],[167.08,6.5038],[167.1,0.0900893],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851521573,[[166.98,19.7925588],[166.97,160.3099107],[166.95,15.8765],[166.93,0.1],[166.92,0.1]],[[167.04,13.8041588],[167.06,5.986],[167.08,6.5038],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851521574,[[166.98,19.7925588],[166.97,160.3099107],[166.95,15.8765],[166.93,0.1],[166.92,0.1]],[[167.04,13.8041588],[167.06,5.986],[167.08,6.5038],[167.11,0.0900893],[167.12,58.7820588]]]
["bitfinex","SOLUSD",1730851521894,[[166.99,13.8041588],[166.98,180.9602],[166.97,0.3099107],[166.95,15.8765],[166.94,0.2]],[[167.06,13.8041588],[167.07,5.9856],[167.12,35.2672588],[167.13,15.7739893],[167.15,1.50659471]]]
["bitfinex","SOLUSD",1730851522192,[[167.0,13.8041588],[166.99,6.5356],[166.98,180.9602],[166.97,0.3099107],[166.96,13.9041588]],[[167.06,13.8041588],[167.09,5.9849],[167.12,20.3079588],[167.13,15.5839],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851522392,[[167.01,13.8041588],[166.99,6.5356],[166.98,180.9602],[166.97,0.3099107],[166.96,14.0041588]],[[167.07,13.8041588],[167.09,5.9849],[167.12,20.3079588],[167.13,15.6839],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851522600,[[167.02,13.8041588],[167.01,160.0],[166.99,6.5356],[166.98,20.9602],[166.97,30.3549107]],[[167.08,13.8041588],[167.09,5.9849],[167.12,20.3079588],[167.13,15.5839],[167.15,0.0900893]]]
["bitfinex","SOLUSD",1730851522797,[[167.02,13.8041588],[167.01,160.0],[166.99,6.5356],[166.98,20.9602],[166.97,30.2549107]],[[167.08,13.8041588],[167.09,5.9849],[167.12,20.3079588],[167.13,15.5839],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851522972,[[167.01,173.8041588],[166.99,6.5356],[166.98,20.9602],[166.97,30.2549107],[166.89,1.04194063]],[[167.07,13.8041588],[167.09,5.9849],[167.12,20.3079588],[167.13,15.6839],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851523294,[[167.01,160.0],[167.0,13.8041588],[166.99,6.5356],[166.98,20.9602],[166.97,30.2549107]],[[167.09,5.9849],[167.12,20.3079588],[167.13,15.6839]]]
["bitfinex","SOLUSD",1730851523295,[[167.01,160.0],[167.0,13.8041588],[166.99,6.5356],[166.98,20.9602],[166.97,30.2549107]],[[167.06,13.8041588],[167.09,5.9849],[167.12,20.3079588],[167.13,15.7739893],[167.17,257.07616905]]]
["bitfinex","SOLUSD",1730851523674,[[167.01,160.0],[167.0,13.8041588],[166.99,12.5237],[166.98,14.9718],[166.97,0.3099107]],[[167.06,13.8041588],[167.07,5.9857],[167.11,0.0900893],[167.12,20.3079588],[167.13,15.6839]]]
["bitfinex","SOLUSD",1730851523874,[[167.01,160.0],[166.99,26.3278588],[166.98,14.9718],[166.97,0.3099107],[166.88,14.1140695]],[[167.05,13.8041588],[167.06,5.9859],[167.11,0.0900893],[167.12,20.4079588],[167.13,30.5429]]]
["bitfinex","SOLUSD",1730851524176,[[167.01,160.0],[166.99,6.5356],[166.98,14.9718],[166.97,20.1028695],[166.92,0.1]],[[167.06,5.9859],[167.12,20.4079588],[167.13,30.5429]]]
["bitfinex","SOLUSD",1730851524177,[[167.01,160.0],[166.99,6.5356],[166.98,14.9718],[166.97,20.1028695],[166.92,0.1]],[[167.04,13.8041588],[167.06,5.9859],[167.1,0.0900893],[167.12,20.4079588],[167.13,30.5429]]]
["bitfinex","SOLUSD",1730851524371,[[167.01,160.0],[166.99,6.5356],[166.98,14.9718],[166.97,20.1028695],[166.92,0.2]],[[167.04,13.8041588],[167.06,5.9859],[167.1,0.0900893],[167.12,20.3079588],[167.13,30.6429]]]
["bitfinex","SOLUSD",1730851524586,[[167.01,160.0],[166.99,6.5356],[166.98,28.7759588],[166.97,0.3099107],[166.93,0.1]],[[167.04,13.8041588],[167.06,5.9859],[167.1,0.0900893],[167.12,20.4079588],[167.13,30.5429]]]
["bitfinex","SOLUSD",1730851524813,[[167.01,160.0],[166.99,20.3397588],[166.98,14.9718],[166.97,0.3099107],[166.93,0.2]],[[167.05,13.8041588],[167.06,5.9859],[167.11,0.0900893],[167.12,20.4079588],[167.13,30.5429]]]
["bitfinex","SOLUSD",1730851525000,[[167.01,160.0],[166.99,26.3280588],[166.98,14.9718],[166.97,0.3099107],[166.94,0.1]],[[167.05,13.8041588],[167.06,5.9859],[167.11,0.0900893],[167.12,20.3079588],[167.13,30.6429]]]
["bitfinex","SOLUSD",1730851525173,[[167.01,160.0],[166.99,26.3280588],[166.98,14.9718],[166.97,0.3099107],[166.94,0.1]],[[167.05,13.8041588],[167.06,5.9859],[167.11,0.0900893],[167.12,20.4079588],[167.13,30.5429]]]
["bitfinex","SOLUSD",1730851525373,[[167.01,160.0],[166.99,26.3280588],[166.98,14.9718],[166.97,0.3099107],[166.95,15.9765]],[[167.05,13.8041588],[167.06,5.9859],[167.11,0.0900893],[167.12,20.4079588],[167.13,30.5429]]]
["bitfinex","SOLUSD",1730851525575,[[167.01,160.0],[166.99,12.5239],[166.98,28.7759588],[166.97,0.3099107],[166.95,15.8765]],[[167.04,13.8041588],[167.06,5.9859],[167.11,0.0900893],[167.12,20.4079588],[167.13,30.5429]]]
["bitfinex","SOLUSD",1730851526795,[[166.98,14.9718],[166.97,0.3099107],[166.96,19.7935588],[166.95,175.8765],[166.94,6.5356]],[[167.02,13.8041588],[167.04,5.9866],[167.09,15.0521893],[167.1,0.1],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851526998,[[166.98,14.9718],[166.97,0.3099107],[166.96,19.7935588],[166.95,175.8765],[166.94,6.5356]],[[167.02,13.8041588],[167.04,5.9866],[167.09,15.1521893],[167.12,20.3079588],[167.14,96.6]]]
["bitfinex","SOLUSD",1730851527383,[[166.98,14.9718],[166.97,0.3099107],[166.95,175.8765],[166.94,6.5356]],[[167.04,5.9866],[167.09,15.1521893],[167.12,20.3079588],[167.14,96.6]]]
["bitfinex","SOLUSD",1730851527384,[[166.98,20.9605],[166.97,14.1140695],[166.95,175.8765],[166.94,6.5356],[166.92,0.1]],[[167.04,19.7907588],[167.09,14.9621],[167.1,0.1],[167.11,0.0900893],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851527582,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.5356],[166.92,0.2]],[[167.04,13.8041588],[167.06,5.9861],[167.1,0.1],[167.12,20.3980481],[167.71,50.31249311]]]
["bitfinex","SOLUSD",1730851527790,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.6356],[166.93,0.1]],[[167.05,13.8041588],[167.06,5.9861],[167.11,0.1],[167.12,20.3980481],[167.13,30.5426]]]
["bitfinex","SOLUSD",1730851528696,[[166.99,13.8041588],[166.98,20.9605],[166.97,0.3099107],[166.95,175.8765],[166.94,6.6356]],[[167.05,13.8041588],[167.11,5.984],[167.12,20.4980481],[167.13,30.5426]]]
["bitfinex","SOLUSD",1730851528697,[[166.99,13.8041588],[166.98,20.9605],[166.97,0.3099107],[166.95,175.8765],[166.94,6.6356]],[[167.05,13.8041588],[167.11,5.984],[167.12,20.4980481],[167.13,30.5426],[167.26,33.33354544]]]
["bitfinex","SOLUSD",1730851528898,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.6356],[166.82,29.31780623]],[[167.05,13.8041588],[167.11,6.084],[167.12,20.3980481],[167.13,30.5426],[167.26,33.33354544]]]
["bitfinex","SOLUSD",1730851529296,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.6356],[166.82,29.31780623]],[[167.05,13.8041588],[167.11,5.984],[167.12,20.4980481],[167.13,30.5426],[167.26,33.33354544]]]
["bitfinex","SOLUSD",1730851529495,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.6356],[166.82,29.31780623]],[[167.04,13.8041588],[167.1,23.776884],[167.11,6.084],[167.12,20.3980481],[167.13,30.5426]]]
["bitfinex","SOLUSD",1730851529796,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.7356],[166.82,29.31780623]],[[167.04,13.8041588],[167.1,23.776884],[167.11,0.1],[167.12,20.3980481],[167.13,30.5426]]]
["bitfinex","SOLUSD",1730851529998,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.7356],[166.82,29.31780623]],[[167.04,13.8041588],[167.07,5.9858],[167.1,23.776884],[167.11,0.1],[167.12,20.3980481]]]
["bitfinex","SOLUSD",1730851530183,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.6356],[166.93,0.1]],[[167.04,13.8041588],[167.06,5.9859],[167.1,23.776884],[167.11,0.1],[167.12,20.3980481]]]
["bitfinex","SOLUSD",1730851530383,[[166.98,34.7646588],[166.97,0.3099107],[166.95,175.8765],[166.94,6.5356],[166.93,0.1]],[[167.04,13.8041588],[167.06,5.9859],[167.1,23.776884],[167.11,0.1],[167.12,20.3980481]]]
["bitfinex","SOLUSD",1730851530705,[[166.98,20.9605],[166.97,14.1140695],[166.95,175.8765],[166.94,6.5356],[166.93,0.1]],[[167.04,13.8041588],[167.09,5.9847],[167.1,23.876884],[167.11,0.0900893],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851530884,[[166.98,20.9605],[166.97,14.1140695],[166.95,175.8765],[166.94,6.5356],[166.9,0.1]],[[167.04,13.8041588],[167.09,5.9847],[167.1,23.876884],[167.11,0.0900893],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851531084,[[166.98,20.9605],[166.97,14.1140695],[166.95,175.8765],[166.94,6.5356],[166.93,0.1]],[[167.03,13.8041588],[167.09,5.9847],[167.1,23.776884],[167.11,0.1900893],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851531300,[[166.98,14.9718],[166.97,0.3099107],[166.96,13.8041588],[166.95,175.8765],[166.94,6.5356]],[[167.03,13.8041588],[167.09,6.0747893],[167.1,23.876884],[167.12,20.3079588],[167.13,15.5839]]]
["bitfinex","SOLUSD",1730851531521,[[166.97,0.3099107],[166.95,195.6703588],[166.94,21.5106],[166.88,14.1140695],[166.69,18.0]],[[167.01,13.8041588],[167.08,0.1900893],[167.09,6.0747893],[167.1,23.876884],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851531522,[[166.97,0.3099107],[166.95,195.6703588],[166.94,21.5106],[166.88,14.1140695],[166.69,18.0]],[[167.01,13.8041588],[167.08,0.1900893],[167.09,5.9847],[167.1,23.776884],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851531980,[[166.97,0.3099107],[166.96,13.8041588],[166.95,175.8765],[166.94,21.5106],[166.9,0.2]],[[167.02,13.8041588],[167.08,0.1900893],[167.1,23.776884],[167.12,20.3079588],[168.52,90.54569183]]]
["bitfinex","SOLUSD",1730851532178,[[166.97,0.3099107],[166.96,19.7935588],[166.95,175.8765],[166.94,21.5106],[166.91,30.0549]],[[167.02,13.8041588],[167.09,0.1900893],[167.1,23.776884],[167.12,20.3079588],[167.47,31.21503134]]]
["bitfinex","SOLUSD",1730851532384,[[166.97,0.3099107],[166.96,5.9894],[166.95,29.6806588],[166.94,21.5106],[166.91,189.9549]],[[167.02,13.8041588],[167.08,0.1],[167.09,0.0900893],[167.1,23.776884],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851532586,[[166.97,0.3099107],[166.96,5.9894],[166.95,29.6806588],[166.94,21.5106],[166.91,189.9549]],[[167.02,13.8041588],[167.08,0.1900893],[167.1,23.776884],[167.12,20.3079588],[169.7,62.42677047]]]
["bitfinex","SOLUSD",1730851532784,[[166.97,0.3099107],[166.96,5.9894],[166.95,29.6806588],[166.94,21.5106],[166.91,189.9549]],[[167.02,13.8041588],[167.08,0.1],[167.09,0.0900893],[167.1,23.776884],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851532987,[[166.97,0.3099107],[166.96,5.9894],[166.95,29.6806588],[166.94,21.5106],[166.91,190.0549]],[[167.02,13.8041588],[167.09,0.1900893],[167.1,23.776884],[167.12,20.3079588],[189.3,10.0]]]
["bitfinex","SOLUSD",1730851533205,[[166.97,0.3099107],[166.96,19.7935588],[166.95,15.8765],[166.94,21.5106],[166.91,190.0549]],[[167.02,13.8041588],[167.09,0.1900893],[167.1,23.776884],[167.12,20.3079588],[189.3,10.0]]]
["bitfinex","SOLUSD",1730851533515,[[166.97,0.3099107],[166.96,19.7935588],[166.95,15.8765],[166.94,21.5106],[166.91,190.0549]],[[167.02,13.8041588],[167.09,0.1900893],[167.1,23.776884],[167.12,20.3079588],[169.61,0.8198214]]]
["bitfinex","SOLUSD",1730851533681,[[166.97,0.3099107],[166.96,19.7935588],[166.95,15.8765],[166.94,21.5106],[166.91,190.0549]],[[167.02,13.8041588],[167.08,0.0900893],[167.09,0.1],[167.1,23.776884],[167.12,20.3079588]]]
["bitfinex","SOLUSD",1730851533875,[[166.97,0.3099107],[166.96,19.7935588],[166.95,15.8765],[166.94,21.5106],[166.91,190.0549]],[[167.02,13.8041588],[167.09,0.1900893],[167.1,23.776884],[167.12,20.3079588],[189.73,0.26354]]]
["bitfinex","SOLUSD",1730851534185,[[166.97,0.3099107],[166.96,19.7935588],[166.95,15.8765],[166.94,21.5106],[166.91,190.0549]],[[167.02,13.8041588],[167.09,0.1900893],[167.1,23.776884],[167.12,20.3079588],[167.61,44.02343147]]]
["bitfinex","SOLUSD",1730851534504,[[166.97,20.1029695],[166.95,15.8765],[166.94,21.5106],[166.92,0.1],[166.91,190.0549]],[[167.04,13.8041588],[167.1,23.776884],[167.11,0.1900893],[167.12,20.3079588],[167.21,29.9037]]]
["bitfinex","SOLUSD",1730851534799,[[166.97,20.1029695],[166.95,15.8765],[166.94,6.5356],[166.92,0.2],[166.91,189.9549]],[[167.04,13.8041588],[167.1,23.776884],[167.12,20.4980481],[167.21,29.9037],[167.38,18.77660846]]]
["bitfinex","SOLUSD",1730851535003,[[166.99,13.8041588],[166.97,21.2715107],[166.95,15.8765],[166.94,6.6356],[166.93,0.1]],[[167.1,23.776884],[167.12,20.4980481],[167.21,29.9037],[167.38,18.77660846]]]
["bitfinex","SOLUSD",1730851535004,[[166.99,13.8041588],[166.97,21.2715107],[166.95,15.8765],[166.94,6.6356],[166.93,0.1]],[[167.05,13.8041588],[167.08,5.9851],[167.1,23.776884],[167.12,20.4079588],[167.13,15.6739893]]]
["bitfinex","SOLUSD",1730851535206,[[166.99,13.8041588],[166.97,21.2715107],[166.95,15.8765],[166.94,6.6356],[166.93,0.1]],[[167.06,13.8041588],[167.08,5.9851],[167.1,23.776884],[167.12,20.3079588],[167.13,15.7739893]]]
["bitfinex","SOLUSD",1730851535408,[[166.99,13.8041588],[166.97,181.2715107],[166.95,15.8765],[166.94,6.6356],[166.93,0.1]],[[167.06,13.8041588],[167.08,5.9851],[167.1,23.776884],[167.12,20.3079588],[167.13,15.7739893]]]
["bitfinex","SOLUSD",1730851535703,[[166.97,181.2715107],[166.95,15.8765],[166.94,6.6356]],[[167.06,13.8041588],[167.08,5.9851],[167.1,23.776884],[167.12,20.3079588],[167.13,15.7739893]]]
["bitfinex","SOLUSD",1730851535704,[[167.0,13.8041588],[166.97,181.2715107],[166.96,13.8041588],[166.95,16.0765],[166.94,6.5356]],[[167.07,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.5427],[167.15,0.1900893]]]
["bitfinex","SOLUSD",1730851535902,[[167.0,13.8041588],[166.99,160.0],[166.97,21.2715107],[166.96,13.9041588],[166.95,15.9765]],[[167.07,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.6427],[167.15,0.0900893]]]
["bitfinex","SOLUSD",1730851536110,[[167.0,13.8041588],[166.99,160.0],[166.97,21.2715107],[166.96,13.8041588],[166.95,15.9765]],[[167.06,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.7327893],[167.26,0.3099107]]]
["bitfinex","SOLUSD",1730851536307,[[167.0,13.8041588],[166.99,160.0],[166.97,21.2715107],[166.96,13.8041588],[166.95,16.0765]],[[167.06,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.7327893],[167.26,3.43934544]]]
["bitfinex","SOLUSD",1730851536483,[[167.0,19.7918588],[166.99,160.0],[166.97,15.2826107],[166.96,13.8041588],[166.95,16.0765]],[[167.06,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.7327893],[167.26,3.43934544]]]
["bitfinex","SOLUSD",1730851536690,[[167.0,19.7918588],[166.99,160.0],[166.97,15.2826107],[166.96,13.8041588],[166.95,16.0765]],[[167.06,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.7327893],[167.16,311.00735428]]]
["bitfinex","SOLUSD",1730851537010,[[167.0,19.7918588],[166.99,160.0],[166.97,15.2826107],[166.96,13.9041588],[166.95,15.9765]],[[167.06,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.7327893],[167.16,311.00735428]]]
["bitfinex","SOLUSD",1730851537202,[[167.0,19.7918588],[166.99,160.0],[166.97,15.2826107],[166.96,13.9041588],[166.95,15.9765]],[[167.06,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.6427],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851537605,[[167.0,19.7918588],[166.99,160.0],[166.97,15.2826107],[166.96,13.8041588],[166.95,16.0765]],[[167.06,13.8041588],[167.08,5.9851],[167.12,20.3079588],[167.13,30.6427],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851537906,[[167.0,34.7618588],[166.99,160.0],[166.97,0.3099107],[166.96,43.9504588],[166.95,15.8765]],[[167.07,13.8041588],[167.11,5.984],[167.12,20.3079588],[167.13,30.5427],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851538118,[[167.04,13.8041588],[167.03,16.6383],[167.01,30.223384],[167.0,180.9577],[166.99,0.1]],[[167.1,13.8041588],[167.12,12.4875],[167.13,15.5839],[167.16,23.980126],[167.17,14.955]]]
["bitfinex","SOLUSD",1730851538297,[[167.04,13.8041588],[167.03,176.6383],[167.01,30.223384],[167.0,20.9577],[166.99,0.1]],[[167.11,13.8041588],[167.12,5.9837],[167.13,15.5839],[167.16,30.213026],[167.17,14.955]]]
["bitfinex","SOLUSD",1730851538482,[[167.04,13.8041588],[167.03,176.6383],[167.01,30.223384],[167.0,20.9577],[166.99,0.1]],[[167.1,13.8041588],[167.12,5.9837],[167.13,15.5839],[167.16,30.213026],[167.17,14.955]]]
["bitfinex","SOLUSD",1730851538683,[[167.04,13.8041588],[167.03,176.6383],[167.01,30.223384],[167.0,20.9577],[166.99,0.1]],[[167.1,13.8041588],[167.12,5.9837],[167.13,15.5839],[167.16,6.2329],[167.17,14.955]]]
["bitfinex","SOLUSD",1730851538906,[[167.04,13.8041588],[167.03,176.6383],[167.01,30.223384],[167.0,20.9577],[166.99,0.1]],[[167.1,13.8041588],[167.12,5.9837],[167.13,15.5839],[167.16,6.2329],[167.17,30.5389]]]
["bitfinex","SOLUSD",1730851539183,[[167.04,13.8041588],[167.03,176.6383],[167.01,30.223384],[166.99,0.1],[166.7,28.89085091]],[[167.1,13.8041588],[167.12,5.9837],[167.13,15.5839],[167.16,6.2329],[167.17,30.5389]]]
["bitfinex","SOLUSD",1730851539392,[[167.05,5.9862],[167.04,13.8041588],[167.03,176.6383],[167.01,30.223384],[167.0,29.9401]],[[167.11,13.8041588],[167.16,6.2329],[167.17,30.5389],[167.19,0.0900893],[167.2,13.9041588]]]
["bitfinex","SOLUSD",1730851539610,[[167.05,20.9517],[167.04,13.8041588],[167.03,176.6383],[167.01,30.223384],[167.0,29.9401]],[[167.11,13.8041588],[167.16,6.2329],[167.17,45.8741],[167.19,0.0900893],[167.2,13.9041588]]]
["bitfinex","SOLUSD",1730851539821,[[167.05,34.7558588],[167.04,160.0],[167.03,16.6383],[167.02,0.1],[167.01,30.323384]],[[167.12,13.8041588],[167.13,5.9835],[167.16,6.2329],[167.17,30.2902],[167.19,0.1]]]
["bitfinex","SOLUSD",1730851540302,[[167.05,34.7558588],[167.04,160.0],[167.03,16.6383],[167.02,0.1],[167.01,30.323384]],[[167.12,13.8041588],[167.13,5.9835],[167.16,6.2329],[167.17,30.2902],[167.19,0.1900893]]]
["bitfinex","SOLUSD",1730851540506,[[167.0,14.9698],[166.99,176.6383],[166.97,6.7564107],[166.96,29.9463],[166.95,0.2]],[[167.06,13.8041588],[167.12,13.8041588],[167.13,21.0319893],[167.14,0.1],[167.16,13.0398488]]]
["bitfinex","SOLUSD",1730851540719,[[167.0,20.9578],[166.99,190.4424588],[166.97,6.7564107],[166.96,29.9463],[166.93,0.2]],[[167.12,13.8041588],[167.13,21.0319893],[167.14,0.1],[167.16,13.0398488]]]
["bitfinex","SOLUSD",1730851540720,[[167.0,20.9578],[166.99,190.4424588],[166.97,6.7564107],[166.96,29.9463],[166.93,0.2]],[[167.05,13.8041588],[167.12,13.8041588],[167.13,21.0319893],[167.14,0.1],[167.16,13.0398488]]]
["bitfinex","SOLUSD",1730851541004,[[167.0,20.9578],[166.99,190.4424588],[166.97,6.7564107],[166.96,29.9463],[166.95,0.1]],[[167.05,13.8041588],[167.12,13.8041588],[167.13,21.0319893],[167.14,0.1],[167.16,13.0398488]]]
["bitfinex","SOLUSD",1730851541207,[[167.0,34.7619588],[166.99,176.6383],[166.97,6.7564107],[166.96,43.7504588],[166.95,0.2]],[[167.06,13.8041588],[167.08,5.9853],[167.11,23.776884],[167.12,13.8041588],[167.13,15.0484893]]]
["bitfinex","SOLUSD",1730851541411,[[167.0,34.7619588],[166.99,176.6383],[166.97,6.7564107],[166.96,43.7504588],[166.94,0.1]],[[167.06,13.8041588],[167.08,5.9853],[167.11,23.776884],[167.12,13.8041588],[167.13,15.0484893]]]
["bitfinex","SOLUSD",1730851541713,[[167.0,34.7619588],[166.99,176.6383],[166.97,6.7564107],[166.96,43.7504588],[166.95,0.2]],[[167.06,13.8041588],[167.08,5.9853],[167.11,23.776884],[167.12,13.8041588],[167.13,15.0484893]]]
["bitfinex","SOLUSD",1730851541890,[[167.0,20.9578],[166.99,190.4424588],[166.97,6.7564107],[166.96,29.9463],[166.95,0.2]],[[167.06,13.8041588],[167.08,5.9853],[167.11,23.776884],[167.12,13.8041588],[167.13,15.0484893]]]
["bitfinex","SOLUSD",1730851542408,[[167.0,20.9578],[166.99,190.4424588],[166.97,6.7564107],[166.96,29.9463],[166.93,0.2]],[[167.05,13.8041588],[167.07,5.9856],[167.11,23.776884],[167.12,13.8041588],[167.13,15.0484893]]]
["bitfinex","SOLUSD",1730851542609,[[167.0,20.9578],[166.99,190.4424588],[166.97,6.7564107],[166.96,29.9463],[166.94,0.1]],[[167.05,13.8041588],[167.07,5.9856],[167.11,23.776884],[167.12,13.8041588],[167.13,15.0484893]]]
["bitfinex","SOLUSD",1730851542816,[[166.99,16.6383],[166.97,166.7564107],[166.96,13.8041588],[166.92,0.2],[166.89,98.44194063]],[[167.03,13.8041588],[167.07,5.9856],[167.09,22.9174],[167.11,23.8669733],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851543111,[[166.97,166.2987107],[166.96,14.9734],[166.95,28.8556588],[166.93,6.2248],[166.91,30.0549]],[[167.02,13.8041588],[167.07,5.9856],[167.09,23.0074893],[167.1,15.0618],[167.11,23.776884]]]
["bitfinex","SOLUSD",1730851543302,[[166.97,6.2987107],[166.96,28.7775588],[166.95,175.0515],[166.93,6.2248],[166.91,30.1549]],[[167.02,13.8041588],[167.07,5.9856],[167.09,23.0074893],[167.1,15.0618],[167.11,23.776884]]]
["bitfinex","SOLUSD",1730851543505,[[166.97,20.1028695],[166.96,14.9734],[166.95,175.0515],[166.93,6.2248],[166.91,30.1549]],[[167.03,13.8041588],[167.07,5.9856],[167.09,23.0074893],[167.1,15.0618],[167.11,23.776884]]]
["bitfinex","SOLUSD",1730851544215,[[166.97,6.2987107],[166.96,28.7775588],[166.95,175.0515],[166.93,6.2248],[166.91,30.1549]],[[167.02,13.8041588],[167.04,5.9866],[167.09,23.0074893],[167.1,15.0618],[167.11,23.776884]]]
["bitfinex","SOLUSD",1730851544410,[[166.97,20.1028695],[166.96,14.9734],[166.95,175.0515],[166.93,6.3248],[166.91,30.0549]],[[167.03,13.8041588],[167.04,5.9866],[167.09,22.9174],[167.1,14.9618],[167.11,23.9669733]]]
["bitfinex","SOLUSD",1730851544592,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.3248],[166.92,0.1],[166.91,29.9549]],[[167.03,13.8041588],[167.06,5.9861],[167.09,22.9174],[167.1,14.9618],[167.11,23.9669733]]]
["bitfinex","SOLUSD",1730851544992,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.3248],[166.92,0.1],[166.91,29.9549]],[[167.03,13.8041588],[167.05,5.9862],[167.09,22.9174],[167.1,14.9618],[167.11,23.9669733]]]
["bitfinex","SOLUSD",1730851545192,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.3248],[166.92,0.1],[166.91,29.9549]],[[167.03,13.8041588],[167.05,5.9862],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884]]]
["bitfinex","SOLUSD",1730851545507,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.2248],[166.92,0.2],[166.91,29.9549]],[[167.03,13.8041588],[167.05,5.9862],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884]]]
["bitfinex","SOLUSD",1730851545812,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.2248],[166.92,0.2],[166.91,29.9549]],[[167.03,13.8041588],[167.09,22.9174],[167.1,15.0518893],[167.11,23.776884],[167.12,13.9041588]]]
["bitfinex","SOLUSD",1730851546015,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.2248],[166.92,0.2],[166.91,29.9549]],[[167.03,13.8041588],[167.09,22.9174],[167.1,15.1518893],[167.11,23.776884],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851546320,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.3248],[166.92,0.1],[166.91,29.9549]],[[167.03,13.8041588],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851546611,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.2248],[166.92,0.2],[166.91,29.9549]],[[167.03,13.8041588],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851547002,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.2248],[166.92,0.1],[166.91,30.0549]],[[167.03,13.8041588],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884],[167.12,13.8041588]]]
["bitfinex","SOLUSD",1730851547407,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.2248],[166.92,0.1],[166.91,30.0549]],[[167.03,13.8041588],[167.05,5.9863],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884]]]
["bitfinex","SOLUSD",1730851547606,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.3248],[166.92,0.1],[166.91,29.9549]],[[167.03,13.8041588],[167.05,5.9863],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884]]]
["bitfinex","SOLUSD",1730851547805,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.2248],[166.92,0.2],[166.91,29.9549]],[[167.03,13.8041588],[167.05,5.9863],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884]]]
["bitfinex","SOLUSD",1730851548016,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.3248],[166.92,0.1],[166.91,29.9549]],[[167.03,13.8041588],[167.05,5.9863],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884]]]
["bitfinex","SOLUSD",1730851548317,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.2248],[166.92,0.2],[166.91,29.9549]],[[167.03,13.8041588],[167.05,5.9863],[167.09,22.9174],[167.1,15.0518893],[167.11,23.876884]]]
["bitfinex","SOLUSD",1730851548515,[[166.97,35.0755695],[166.95,175.0515],[166.93,6.3248],[166.92,0.1],[166.91,29.9549]],[[167.03,13.8041588],[167.05,5.9863],[167.09,22.9174],[167.1,14.9618],[167.11,23.9669733]]]
["bitfinex","SOLUSD",1730851548818,[[167.01,13.8041588],[166.97,51.2168107],[166.96,13.8041588],[166.95,175.0515],[166.93,6.3248]],[[167.09,22.9174]]]
["bitfinex","SOLUSD",1730851548819,[[167.01,13.8041588],[166.97,51.2168107],[166.96,13.8041588],[166.95,175.1515],[166.93,6.2248]],[[167.09,22.9174],[167.13,0.0900893],[167.14,0.1],[167.16,6.8069488],[167.22,96.6]]]
["bitfinex","SOLUSD",1730851549018,[[167.01,13.8041588],[166.97,211.2168107],[166.96,14.0041588],[166.95,15.0515],[166.93,6.2248]],[[167.08,13.8041588],[167.09,28.9023],[167.12,13.8041588],[167.14,0.0900893],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851549209,[[167.01,13.8041588],[166.97,211.2168107],[166.96,14.0041588],[166.95,15.0515],[166.93,6.2248]],[[167.07,13.8041588],[167.09,28.9023],[167.12,13.8041588],[167.14,0.0900893],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851549523,[[167.01,13.8041588],[166.97,211.2168107],[166.96,14.0041588],[166.95,15.0515],[166.93,6.2248]],[[167.07,13.8041588],[167.09,28.9023],[167.12,13.8041588],[167.15,0.1900893],[167.32,1.04209104]]]
["bitfinex","SOLUSD",1730851549697,[[167.01,13.8041588],[166.97,211.2168107],[166.96,14.0041588],[166.95,15.0515],[166.93,6.2248]],[[167.07,13.8041588],[167.09,28.9023],[167.12,13.8041588],[167.14,0.0900893],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851549900,[[167.01,13.8041588],[166.97,190.2553107],[166.96,13.9041588],[166.95,15.1515],[166.93,6.2248]],[[167.07,13.8041588],[167.09,28.9023],[167.12,13.8041588],[167.14,0.0900893],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851550100,[[167.02,5.9873],[167.01,13.8041588],[167.0,14.9694],[166.97,190.2553107],[166.96,43.8505588]],[[167.07,13.8041588],[167.09,28.9023],[167.12,13.8041588],[167.14,0.0900893],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851550291,[[167.02,5.9873],[167.01,13.8041588],[167.0,14.9694],[166.97,190.2553107],[166.96,43.9505588]],[[167.07,13.8041588],[167.09,28.9023],[167.12,13.8041588],[167.16,0.1900893],[167.28,315.54409169]]]
["bitfinex","SOLUSD",1730851550495,[[167.02,34.7596588],[167.0,160.0],[166.98,0.1],[166.97,30.3553107],[166.96,43.7505588]],[[167.08,13.8041588],[167.11,5.9844],[167.12,13.8041588],[167.13,22.9174],[167.17,6.4424228]]]
["bitfinex","SOLUSD",1730851550816,[[167.03,13.8041588],[167.02,196.007],[167.0,6.2248],[166.99,0.1],[166.98,0.1]],[[167.1,13.8041588],[167.11,5.9844],[167.13,22.9174],[167.18,15.0440893],[167.19,0.1]]]
["bitfinex","SOLUSD",1730851550986,[[167.04,13.8041588],[167.02,196.007],[167.0,6.2248],[166.99,0.2],[166.79,369.97650004]],[[167.1,13.8041588],[167.13,28.9008],[167.18,15.0440893],[167.19,0.1],[167.29,514.67678311]]]
["bitfinex","SOLUSD",1730851551188,[[167.02,196.007],[167.0,6.2248],[166.98,97.5],[166.97,30.3553107],[166.96,29.9464]],[[167.09,13.8041588],[167.13,12.3708],[167.16,16.53],[167.17,0.1900893],[167.18,14.954]]]
["bitfinex","SOLUSD",1730851551394,[[167.03,20.0],[167.02,196.007],[167.01,13.8041588],[167.0,6.2248],[166.98,97.4]],[[167.07,13.8041588],[167.12,13.8041588],[167.13,12.3708],[167.16,16.53],[167.17,0.1900893]]]
["bitfinex","SOLUSD",1730851551635,[[167.03,20.0],[167.02,196.007],[167.01,13.8041588],[167.0,6.2248],[166.98,97.5]],[[167.08,13.8041588],[167.12,13.8041588],[167.13,12.3708],[167.16,16.53],[167.17,0.1900893]]]
["bitfinex","SOLUSD",1730851551792,[[167.03,20.0],[167.02,196.007],[167.01,13.8041588],[167.0,6.2248],[166.98,97.4]],[[167.08,13.8041588],[167.12,13.8041588],[167.13,12.3708],[167.16,16.53],[167.17,0.1900893]]]
["bitfinex","SOLUSD",1730851551995,[[167.02,196.007],[167.0,6.2248],[166.98,97.4],[166.97,30.2553107],[166.96,29.9464]],[[167.07,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.15,0.1900893]]]
["bitfinex","SOLUSD",1730851552194,[[167.02,190.0197],[167.0,20.0289588],[166.98,97.4],[166.97,30.2553107],[166.96,43.7505588]],[[167.07,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851552497,[[167.02,190.0197],[167.0,26.0167588],[166.98,97.4],[166.97,30.2553107],[166.96,43.7505588]],[[167.07,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851553209,[[167.02,190.0197],[167.01,19.7916588],[167.0,6.2248],[166.98,97.4],[166.97,30.2553107]],[[167.07,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851553820,[[167.02,196.007],[167.01,13.8041588],[167.0,6.2248],[166.98,97.4],[166.97,30.3553107]],[[167.07,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851554032,[[167.02,196.007],[167.01,13.8041588],[167.0,6.2248],[166.98,97.4],[166.97,30.2553107]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851554333,[[167.02,196.007],[167.01,13.8041588],[167.0,6.2248],[166.98,97.4],[166.97,30.3553107]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.15,15.1473893]]]
["bitfinex","SOLUSD",1730851554631,[[167.02,196.007],[167.01,13.8041588],[167.0,6.2248],[166.98,97.4],[166.97,30.3553107]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851554804,[[167.02,196.007],[167.01,13.8041588],[167.0,6.2248],[166.98,97.4],[166.97,30.3553107]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.15,15.1473893]]]
["bitfinex","SOLUSD",1730851555423,[[167.02,209.8111588],[167.0,6.2248],[166.98,97.5],[166.97,30.2553107],[166.93,1.47932274]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.15,15.0473893]]]
["bitfinex","SOLUSD",1730851556002,[[167.02,209.8111588],[167.0,6.2248],[166.98,97.5],[166.97,30.2553107],[166.93,1.47932274]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.15,15.1473893]]]
["bitfinex","SOLUSD",1730851556197,[[167.02,209.8111588],[167.0,6.2248],[166.98,97.5],[166.97,30.2553107],[166.93,1.47932274]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.15,15.0473893]]]
["bitfinex","SOLUSD",1730851556397,[[167.02,49.8111588],[167.0,166.2248],[166.98,97.5],[166.97,30.2553107],[166.93,1.47932274]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.15,15.1473893]]]
["bitfinex","SOLUSD",1730851556998,[[167.02,36.007],[167.01,13.8041588],[167.0,166.2248],[166.98,97.5],[166.97,30.2553107]],[[167.08,13.8041588],[167.09,5.9848],[167.12,13.8041588],[167.13,6.3874],[167.15,15.0473893]]]
["bitfinex","SOLUSD",1730851557398,[[167.02,49.8111588],[167.0,166.2248],[166.98,97.5],[166.97,30.2553107],[166.72,64.92224451]],[[167.09,13.8041588],[167.11,5.9843],[167.13,6.3874],[167.15,15.1473893],[167.16,113.13]]]
["bitfinex","SOLUSD",1730851557626,[[167.02,36.007],[167.01,13.8041588],[167.0,166.2248],[166.98,97.5],[166.97,30.2553107]],[[167.08,13.8041588],[167.11,5.9843],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851558010,[[167.02,36.007],[167.01,13.8041588],[167.0,166.2248],[166.98,97.4],[166.97,30.3553107]],[[167.08,13.8041588],[167.11,5.9843],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893]]]
["bitfinex","SOLUSD",1730851558525,[[167.02,36.007],[167.01,13.8041588],[167.0,166.2248],[166.98,97.4],[166.97,30.2553107]],[[167.08,13.8041588],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893],[168.58,89.89426592]]]
["bitfinex","SOLUSD",1730851558733,[[167.02,36.007],[167.01,13.8041588],[167.0,166.2248],[166.98,97.4],[166.97,30.2553107]],[[167.08,13.8041588],[167.12,13.8041588],[167.13,6.3874],[167.14,0.0900893],[167.49,84.68042507]]]
["bitfinex","SOLUSD",1730851558918,[[167.02,49.8111588],[167.0,166.2248],[166.98,97.5],[166.97,30.2553107],[166.86,29.21654627]],[[167.09,13.8041588],[167.13,6.3874],[167.15,14.9573],[167.16,113.2200893],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851559116,[[167.03,13.8041588],[167.02,36.007],[167.0,166.2248],[166.98,97.6],[166.97,30.2553107]],[[167.09,13.8041588],[167.13,6.3874],[167.15,14.9573],[167.16,113.13],[167.17,0.1900893]]]
["bitfinex","SOLUSD",1730851559323,[[167.03,8.81562377],[167.02,36.007],[167.0,166.2248],[166.99,0.1],[166.98,97.5]],[[167.09,8.81562377],[167.13,6.3874],[167.15,14.9573],[167.16,113.13],[167.18,0.1900893]]]
["bitfinex","SOLUSD",1730851559530,[[167.04,8.81562377],[167.02,36.007],[167.0,166.3248],[166.99,0.1],[166.98,97.4]],[[167.13,6.3874],[167.16,113.13],[167.18,0.1900893]]]
["bitfinex","SOLUSD",1730851559531,[[167.04,8.81562377],[167.02,36.007],[167.0,166.3248],[166.99,0.1],[166.98,97.4]],[[167.11,8.81562377],[167.13,6.3874],[167.16,113.13],[167.18,0.1],[167.19,0.0900893]]]
["bitfinex","SOLUSD",1730851559724,[[167.05,8.81562377],[167.02,36.007],[167.0,166.3248],[166.99,0.1],[166.98,97.4]],[[167.11,8.81562377],[167.13,6.3874],[167.16,113.13],[167.18,0.0900893],[167.19,0.1]]]
["bitfinex","SOLUSD",1730851559925,[[167.03,28.81562377],[167.02,196.007],[167.0,6.3248],[166.99,0.1],[166.98,97.4]],[[167.1,8.81562377],[167.13,6.3874],[167.16,16.53],[167.17,0.1900893],[167.19,96.6]]]
["bitfinex","SOLUSD",1730851560208,[[167.03,28.81562377],[167.02,196.007],[167.0,6.3248],[166.99,0.1],[166.98,97.4]],[[167.1,8.81562377],[167.13,6.3874],[167.16,16.53],[167.18,0.1],[167.19,96.6900893]]]
["bitfinex","SOLUSD",1730851560532,[[167.04,8.81562377],[167.03,20.0],[167.02,196.007],[167.01,0.1],[167.0,6.2248]],[[167.11,8.81562377],[167.13,6.3874],[167.16,16.53],[167.18,0.1],[167.19,96.6900893]]]
["bitfinex","SOLUSD",1730851560724,[[167.05,5.9862],[167.04,14.9664],[167.03,28.81562377],[167.02,175.0515],[167.01,0.1]],[[167.1,8.81562377],[167.13,6.3874],[167.16,16.53],[167.17,0.0900893],[167.18,0.1]]]
["bitfinex","SOLUSD",1730851560924,[[167.04,14.9664],[167.03,25.9866],[167.02,183.86712377],[166.97,30.3553107],[166.96,80.26619508]],[[167.09,8.81562377],[167.13,6.3874],[167.16,16.6200893],[167.18,0.1],[167.29,514.67678311]]]
["bitfinex","SOLUSD",1730851561542,[[167.04,20.9529],[167.03,28.81562377],[167.02,175.0515],[167.0,6.3248],[166.98,97.5]],[[167.09,8.81562377],[167.13,6.3874],[167.16,16.53],[167.17,0.1900893],[167.29,485.0]]]
["bitfinex","SOLUSD",1730851561835,[[167.04,29.76852377],[167.03,20.0],[167.02,175.0515],[167.0,6.3248],[166.98,97.5]],[[167.15,23.776884],[167.16,16.53],[167.17,6.7407893],[167.29,485.0],[167.3,29.8871]]]
["bitfinex","SOLUSD",1730851562034,[[167.04,29.76852377],[167.03,20.0],[167.02,175.0515],[167.0,6.3248],[166.98,97.5]],[[167.1,8.81562377],[167.15,23.776884],[167.16,16.53],[167.17,6.7407893],[167.29,485.0]]]
["bitfinex","SOLUSD",1730851562238,[[167.04,20.9529],[167.03,28.81562377],[167.02,175.0515],[167.0,6.2248],[166.98,97.6]],[[167.1,8.81562377],[167.15,23.776884],[167.16,16.6200893],[167.17,6.6507],[167.29,485.0]]]
["bitfinex","SOLUSD",1730851562839,[[167.04,20.9529],[167.03,28.81562377],[167.02,175.0515],[167.0,6.2248],[166.99,0.1]],[[167.1,8.81562377],[167.12,5.9839],[167.15,23.776884],[167.16,16.53],[167.17,6.7407893]]]
["bitfinex","SOLUSD",1730851563008,[[167.04,29.76852377],[167.03,20.0],[167.02,175.0515],[167.0,6.3248],[152.02,0.02]],[[167.1,8.81562377],[167.12,5.9839],[167.15,23.776884],[167.16,16.53],[167.17,6.7407893]]]
["bitfinex","SOLUSD",1730851563210,[[167.04,29.76852377],[167.03,20.0],[167.02,175.0515],[167.0,6.3248]],[[167.1,8.81562377],[167.12,5.9839],[167.15,23.776884],[167.16,16.53],[167.17,6.7407893]]]
["bitfinex","SOLUSD",1730851563211,[[167.04,20.9529],[167.03,28.81562377],[167.02,175.0515],[167.0,6.2248],[166.99,0.1]],[[167.1,8.81562377],[167.12,5.9839],[167.15,23.776884],[167.16,16.6200893],[167.17,6.5507]]]
["bitfinex","SOLUSD",1730851563546,[[167.04,20.9529],[167.03,20.0],[167.02,183.86712377],[167.0,6.2248],[166.99,0.1]],[[167.09,8.81562377],[167.14,5.983],[167.15,23.776884],[167.16,16.6200893],[167.17,6.6507]]]
["bitfinex","SOLUSD",1730851563917,[[167.04,20.9529],[167.03,28.81562377],[167.02,175.0515],[167.0,6.3248],[152.04,52.50791777]],[[167.1,8.81562377],[167.14,5.983],[167.15,23.776884],[167.16,16.6200893],[167.17,6.6507]]]
["bitfinex","SOLUSD",1730851564125,[[167.04,20.9529],[167.03,28.81562377],[167.02,175.0515],[167.0,6.2248],[166.99,0.1]],[[167.1,8.81562377],[167.14,5.983],[167.15,23.776884],[167.16,16.6200893],[167.17,6.6507]]]
["bitfinex","SOLUSD",1730851564926,[[167.04,29.76852377],[167.03,20.0],[167.02,175.0515],[167.01,0.1],[167.0,6.3248]],[[167.11,8.81562377],[167.13,5.9836],[167.15,23.776884],[167.16,16.53],[167.17,6.5507]]]
["bitfinex","SOLUSD",1730851565128,[[167.05,8.81562377],[167.04,20.9529],[167.03,20.0],[167.02,175.0515],[167.01,0.1]],[[167.15,29.759784],[167.16,16.53],[167.17,6.5507],[167.2,13.8942473],[167.21,30.0037]]]
["bitfinex","SOLUSD",1730851565314,[[167.08,8.81562377],[167.05,43.776884],[167.04,216.21539508],[167.03,0.2],[167.02,15.0515]],[[167.17,12.5329],[167.19,96.6],[167.2,29.368258],[167.21,0.0900893],[167.22,255.7]]]
["bitfinex","SOLUSD",1730851565516,[[167.05,180.0],[167.04,29.76852377],[167.03,97.4],[167.02,15.0515],[167.0,6.3248]],[[167.11,8.81562377],[167.17,12.5329],[167.19,0.0900893],[167.2,50.92659508],[167.22,96.6]]]
["bitfinex","SOLUSD",1730851565719,[[167.04,180.9529],[167.02,15.0515],[167.0,6.2248],[166.99,97.5],[166.97,0.4099107]],[[167.17,12.5329],[167.18,0.1900893],[167.2,15.5641],[167.21,14.9518],[167.22,96.6]]]
["bitfinex","SOLUSD",1730851566024,[[167.04,180.9529],[167.02,15.0515],[167.0,6.2248],[166.99,97.4],[166.98,258.48579817]],[[167.17,12.6229893],[167.18,0.1],[167.19,23.976228],[167.2,15.5641],[167.21,6.8069488]]]
["bitfinex","SOLUSD",1730851566235,[[167.04,180.9529],[167.02,15.0515],[167.0,6.2248],[166.99,97.4],[166.98,257.1]],[[167.16,0.0900893],[167.17,12.6329],[167.19,23.976228],[167.2,45.4695],[167.21,13.05784844]]]
["bitfinex","SOLUSD",1730851566424,[[167.04,180.9529],[167.02,15.0515],[167.0,6.2248],[166.99,97.4],[166.98,256.9]],[[167.16,23.8669733],[167.17,12.6329],[167.19,23.976228],[167.2,45.4695],[167.21,13.05784844]]]
["bitfinex","SOLUSD",1730851566745,[[167.04,180.9529],[167.02,23.86712377],[167.0,6.2248],[166.99,97.5],[166.98,257.0]],[[167.09,8.81562377],[167.16,23.8669733],[167.17,12.6329],[167.19,23.976228],[167.2,80.73199508]]]
["bitfinex","SOLUSD",1730851566913,[[167.04,20.9529],[167.02,183.86712377],[167.0,6.2248],[166.99,0.1],[166.98,0.1]],[[167.09,8.81562377],[167.16,23.9669733],[167.17,6.5507],[167.19,23.976228],[167.2,80.73199508]]]
["bitfinex","SOLUSD",1730851567530,[[167.04,20.9529],[167.02,183.86712377],[167.0,6.2248],[166.98,0.1],[166.97,0.4099107]],[[167.09,8.81562377],[167.16,23.9669733],[167.17,6.5507],[167.19,23.976228],[167.2,80.73199508]]]
["bitfinex","SOLUSD",1730851567733,[[167.04,20.9529],[167.02,175.0515],[167.01,8.81562377],[167.0,6.2248],[166.97,0.4099107]],[[167.08,8.81562377],[167.12,35.26249508],[167.16,23.9669733],[167.17,6.5507],[167.19,23.976228]]]
["bitfinex","SOLUSD",1730851567925,[[167.04,14.9664],[167.02,181.0385],[167.0,6.2248],[166.97,0.3099107],[166.96,30.0464]],[[167.07,8.81562377],[167.12,50.82659508],[167.15,0.0900893],[167.16,23.876884],[167.17,6.5507]]]
["bitfinex","SOLUSD",1730851568131,[[167.02,21.0385],[167.0,190.01032377],[166.97,0.3099107],[166.96,65.30889508],[166.85,29.74081439]],[[167.06,8.81562377],[167.11,23.776884],[167.12,50.82659508],[167.14,0.0900893],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851568334,[[167.02,21.0385],[167.0,190.01032377],[166.97,0.4099107],[166.96,65.30889508],[166.95,97.4]],[[167.06,8.81562377],[167.12,50.82659508],[167.14,0.0900893],[167.15,0.1],[167.27,29.4076008]]]
["bitfinex","SOLUSD",1730851568537,[[167.02,21.0385],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.3099107]],[[167.08,8.81562377],[167.12,50.82659508],[167.14,0.0900893],[167.15,0.1],[167.18,1.49008126]]]
["bitfinex","SOLUSD",1730851568733,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.3099107]],[[167.08,8.81562377],[167.12,50.82659508],[167.14,0.0900893],[167.15,0.1],[167.18,1.49008126]]]
["bitfinex","SOLUSD",1730851569237,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.3099107]],[[167.07,8.81562377],[167.11,23.776884],[167.12,50.82659508],[167.14,0.0900893],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851569519,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.3099107]],[[167.07,8.81562377],[167.12,50.82659508],[167.14,0.0900893],[167.15,0.1],[167.43,19.08651916]]]
["bitfinex","SOLUSD",1730851569718,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.3099107]],[[167.08,8.81562377],[167.12,50.82659508],[167.14,0.0900893],[167.16,23.876884],[167.22,114.6]]]
["bitfinex","SOLUSD",1730851569928,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.3099107]],[[167.08,8.81562377],[167.12,50.82659508],[167.14,0.0900893],[167.15,0.1],[167.16,23.776884]]]
["bitfinex","SOLUSD",1730851570242,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.3099107]],[[167.08,8.81562377],[167.12,50.82659508],[167.14,0.0900893],[167.16,23.876884],[167.48,65.85351524]]]
["bitfinex","SOLUSD",1730851570432,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.3099107]],[[167.07,8.81562377],[167.1,5.9845],[167.12,50.82659508],[167.14,0.0900893],[167.15,15.0566]]]
["bitfinex","SOLUSD",1730851571048,[[167.05,8.81562377],[167.03,23.776884],[167.02,36.0067],[167.0,166.4248],[166.97,0.3099107]],[[167.14,5.983],[167.16,15.5641],[167.19,39.1197173],[167.21,261.85089964],[167.22,96.6]]]
["bitfinex","SOLUSD",1730851571221,[[167.03,160.0],[167.02,44.82232377],[167.0,6.2248],[166.98,0.1],[166.97,0.4099107]],[[167.09,8.81562377],[167.14,5.983],[167.16,15.6541893],[167.17,6.6507],[167.19,14.9534]]]
["bitfinex","SOLUSD",1730851571419,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107]],[[167.08,8.81562377],[167.14,5.983],[167.15,0.0900893],[167.16,15.6641],[167.17,6.5507]]]
["bitfinex","SOLUSD",1730851571732,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107]],[[167.08,8.81562377],[167.14,5.983],[167.15,0.0900893],[167.16,15.6641],[167.17,22.1148]]]
["bitfinex","SOLUSD",1730851571936,[[167.02,36.0067],[167.0,166.2248],[166.99,0.1],[166.97,0.4099107],[166.49,37.76885602]],[[167.08,8.81562377],[167.14,5.983],[167.15,0.0900893],[167.16,15.6641],[167.17,22.1148]]]
["bitfinex","SOLUSD",1730851572114,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.99,0.1],[166.97,0.4099107]],[[167.08,8.81562377],[167.14,5.983],[167.15,0.0900893],[167.16,15.6641],[167.17,22.1148]]]
["bitfinex","SOLUSD",1730851572320,[[167.02,44.82232377],[167.0,166.2248],[166.99,0.1],[166.97,0.4099107],[152.02,0.02]],[[167.09,8.81562377],[167.15,5.9826],[167.16,15.7541893],[167.17,22.1148],[167.2,65.16789508]]]
["bitfinex","SOLUSD",1730851572552,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107]],[[167.07,8.81562377],[167.12,35.26249508],[167.15,6.0726893],[167.16,30.6205],[167.17,22.1148]]]
["bitfinex","SOLUSD",1730851573033,[[167.02,44.82232377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107],[165.9,62.94809338]],[[167.08,8.81562377],[167.12,35.26249508],[167.15,6.0726893],[167.16,30.6205],[167.17,22.1148]]]
["bitfinex","SOLUSD",1730851573245,[[167.02,44.82232377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107],[166.72,97.7653098]],[[167.08,8.81562377],[167.12,35.26249508],[167.15,6.0726893],[167.16,30.6205],[167.17,22.1148]]]
["bitfinex","SOLUSD",1730851573544,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107]],[[167.07,8.81562377],[167.12,35.26249508],[167.15,0.0900893],[167.16,30.6205],[167.17,22.1148]]]
["bitfinex","SOLUSD",1730851573758,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107]],[[167.07,8.81562377],[167.1,5.9845],[167.12,35.26249508],[167.15,0.0900893],[167.16,30.6205]]]
["bitfinex","SOLUSD",1730851574046,[[167.02,36.0067],[167.01,8.81562377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107]],[[167.08,8.81562377],[167.1,5.9845],[167.12,35.26249508],[167.15,0.0900893],[167.16,30.6205]]]
["bitfinex","SOLUSD",1730851574226,[[167.02,44.82232377],[167.0,166.2248],[166.99,0.1],[166.97,0.4099107],[151.92,0.52861781]],[[167.08,8.81562377],[167.1,5.9845],[167.12,35.26249508],[167.16,30.7105893],[167.59,37.73436983]]]
["bitfinex","SOLUSD",1730851574430,[[167.02,44.82232377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107],[166.72,97.7653098]],[[167.08,8.81562377],[167.1,5.9845],[167.12,35.26249508],[167.15,0.0900893],[167.16,30.5205]]]
["bitfinex","SOLUSD",1730851574641,[[167.02,44.82232377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107],[166.72,97.7653098]],[[167.08,8.81562377],[167.1,5.9845],[167.12,35.26249508],[167.15,0.0900893],[167.16,30.6205]]]
["bitfinex","SOLUSD",1730851574819,[[167.02,44.82232377],[167.0,166.2248],[166.98,0.1],[166.97,0.4099107],[166.72,97.7653098]],[[167.09,8.81562377],[167.15,0.0900893],[167.16,30.6205],[167.2,65.16789508],[168.58,89.88965431]]]
["bitfinex","SOLUSD",1730851575651,[[167.03,20.0],[167.02,65.9432],[167.01,0.1],[167.0,166.2248],[166.97,0.3099107]],[[167.16,15.5641],[167.2,0.1900893],[167.28,15.56759165],[167.29,3.12943474],[167.32,6.25886948]]]
["bitfinex","SOLUSD",1730851575959,[[167.07,8.81562377],[167.03,160.1],[167.02,66.0432],[167.01,97.4],[167.0,6.2248]],[[167.14,8.81562377],[167.16,15.5641],[167.2,0.1900893],[167.28,15.56759165],[167.32,6.25886948]]]
["bitfinex","SOLUSD",1730851575960,[[167.07,8.81562377],[167.03,160.1],[167.02,66.0432],[167.01,97.4],[167.0,6.2248]],[[167.14,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.2,35.36249508],[167.21,6.34098894]]]
["bitfinex","SOLUSD",1730851576134,[[167.06,20.0],[167.05,8.81562377],[167.04,23.776884],[167.03,160.0],[167.02,65.9432]],[[167.11,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.19,0.0900893],[167.2,35.36249508]]]
["bitfinex","SOLUSD",1730851576457,[[167.06,20.0],[167.05,8.81562377],[167.03,160.0],[167.02,65.9432],[167.01,97.4]],[[167.12,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.19,0.0900893],[167.2,35.36249508]]]
["bitfinex","SOLUSD",1730851576755,[[167.06,20.0],[167.05,8.81562377],[167.03,160.0],[167.02,65.9432],[167.01,97.5]],[[167.12,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.19,0.0900893],[167.2,35.36249508]]]
["bitfinex","SOLUSD",1730851576932,[[167.05,23.78032377],[167.03,160.0],[167.02,44.988],[167.01,97.4],[167.0,6.4248]],[[167.11,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.19,0.0900893],[167.2,35.36249508]]]
["bitfinex","SOLUSD",1730851577250,[[167.05,14.9647],[167.04,8.81562377],[167.03,160.0],[167.02,44.988],[167.01,97.4]],[[167.11,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.19,0.0900893],[167.2,35.36249508]]]
["bitfinex","SOLUSD",1730851577251,[[167.05,14.9647],[167.04,8.81562377],[167.03,160.0],[167.02,44.988],[167.01,97.4]],[[167.11,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.19,0.1900893],[167.2,35.26249508]]]
["bitfinex","SOLUSD",1730851577447,[[167.05,23.78032377],[167.03,160.0],[167.02,45.088],[167.01,97.5],[167.0,6.2248]],[[167.12,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.19,0.1900893],[167.2,35.26249508]]]
["bitfinex","SOLUSD",1730851577849,[[167.05,23.78032377],[167.03,160.0],[167.02,45.088],[167.01,97.5],[167.0,6.2248]],[[167.12,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.19,0.0900893],[167.2,35.36249508]]]
["bitfinex","SOLUSD",1730851578434,[[167.05,20.9506],[167.04,8.81562377],[167.03,160.0],[167.02,44.988],[167.01,97.4]],[[167.11,8.81562377],[167.16,15.5641],[167.17,6.5507],[167.18,0.0900893],[167.19,0.1]]]
["bitfinex","SOLUSD",1730851578643,[[167.05,20.9506],[167.03,168.81562377],[167.02,15.0515],[167.01,97.4],[167.0,6.2248]],[[167.1,8.81562377],[167.15,5.9826],[167.16,15.5641],[167.17,6.5507],[167.18,0.0900893]]]
["bitfinex","SOLUSD",1730851578846,[[167.05,14.9647],[167.04,5.9864],[167.03,160.0],[167.02,15.0515],[167.01,97.4]],[[167.09,8.81562377],[167.15,5.9826],[167.16,15.5641],[167.17,6.7407893],[167.18,111.5545]]]
["bitfinex","SOLUSD",1730851579034,[[167.05,14.9647],[167.04,5.9864],[167.03,160.0],[167.02,23.86712377],[167.01,97.4]],[[167.09,8.81562377],[167.15,5.9826],[167.16,15.5641],[167.17,6.7407893],[167.18,111.5545]]]
["bitfinex","SOLUSD",1730851579235,[[167.05,14.9647],[167.04,5.9864],[167.03,160.0],[167.02,23.86712377],[167.01,97.4]],[[167.09,8.81562377],[167.15,5.9826],[167.16,15.6541893],[167.17,6.6507],[167.18,111.5545]]]
["bitfinex","SOLUSD",1730851579552,[[167.03,20.0],[167.02,189.85412377],[166.99,97.4],[166.98,0.1],[166.96,65.20889508]],[[167.09,8.81562377],[167.15,6.0726893],[167.16,15.5641],[167.17,6.6507],[167.18,111.5545]]]
["bitfinex","SOLUSD",1730851579758,[[167.03,28.81562377],[167.02,181.0385],[167.0,6.3248],[166.99,97.4],[166.96,65.20889508]],[[167.1,8.81562377],[167.15,6.0726893],[167.16,15.5641],[167.17,6.6507],[167.18,111.5545]]]
["bitfinex","SOLUSD",1730851579933,[[167.03,28.81562377],[167.02,181.0385],[167.0,6.2248],[166.99,97.5],[166.96,65.20889508]],[[167.1,8.81562377],[167.15,6.0726893],[167.16,15.5641],[167.17,6.6507],[167.18,111.5545]]]
["bitfinex","SOLUSD",1730851580127,[[167.03,28.81562377],[167.02,181.0385],[167.0,6.3248],[166.99,97.4],[166.96,65.20889508]],[[167.1,8.81562377],[167.15,6.0726893],[167.16,15.5641],[167.17,6.6507],[167.18,111.5545]]]
["bitfinex","SOLUSD",1730851580354,[[167.03,20.0],[167.02,189.85412377],[167.0,6.3248],[166.99,97.4],[166.96,65.20889508]],[[167.09,8.81562377],[167.15,6.0726893],[167.16,15.5641],[167.17,6.6507],[167.18,111.5545]]]
["bitfinex","SOLUSD",1730851580554,[[167.03,34.80222377],[167.02,175.0515],[167.0,6.2248],[166.99,97.4],[166.98,0.2]],[[167.11,5.9842],[167.16,15.5641],[167.17,6.5507],[167.18,111.7445893],[167.29,3.12943474]]]
["bitfinex","SOLUSD",1730851580749,[[167.04,8.81562377],[167.03,25.9866],[167.02,175.0515],[167.0,6.3248],[166.99,97.4]],[[167.11,5.9842],[167.16,15.5641],[167.17,6.5507],[167.18,111.7445893],[167.29,3.12943474]]]
["bitfinex","SOLUSD",1730851580750,[[167.04,8.81562377],[167.03,25.9866],[167.02,175.0515],[167.0,6.3248],[166.99,97.4]],[[167.1,8.81562377],[167.11,5.9842],[167.16,15.5641],[167.17,6.5507],[167.18,111.6445893]]]
["bitfinex","SOLUSD",1730851580950,[[167.06,8.81562377],[167.03,40.9539],[167.02,175.0515],[167.01,0.2],[167.0,6.2248]],[[167.16,15.5641],[167.17,6.5507],[167.18,96.6],[167.21,0.0900893],[167.22,39.023971]]]
["bitfinex","SOLUSD",1730851581254,[[167.06,8.81562377],[167.03,40.9539],[167.02,175.0515],[167.0,6.2248]],[[167.16,15.5641],[167.17,6.5507],[167.18,96.6],[167.21,0.0900893],[167.22,39.023971]]]
["bitfinex","SOLUSD",1730851581255,[[167.08,8.81562377],[167.06,160.0],[167.04,35.26249508],[167.03,41.0539],[167.02,112.5515]],[[167.15,8.81562377],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6],[167.22,38.923971]]]
["bitfinex","SOLUSD",1730851581463,[[167.08,8.81562377],[167.06,160.0],[167.04,35.26249508],[167.03,41.0539],[167.02,112.5515]],[[167.15,8.81562377],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6],[167.22,39.0140603]]]
["bitfinex","SOLUSD",1730851581630,[[167.07,8.81562377],[167.06,160.0],[167.03,41.0539],[167.02,112.5515],[166.68,18.7164599]],[[167.14,8.81562377],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6],[167.22,39.1140603]]]
["bitfinex","SOLUSD",1730851581951,[[167.07,8.81562377],[167.06,160.0],[167.03,41.0539],[167.02,112.5515],[166.68,18.7164599]],[[167.14,8.81562377],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6],[167.22,15.0405893]]]
["bitfinex","SOLUSD",1730851582152,[[167.08,5.9851],[167.07,23.77852377],[167.06,160.0],[167.03,50.0347],[167.02,112.5515]],[[167.13,8.81562377],[167.16,5.9823],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851582460,[[167.08,5.9851],[167.07,14.9629],[167.06,168.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9823],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851582650,[[167.08,5.9851],[167.07,174.9629],[167.06,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9823],[167.17,6.5507],[167.2,50.82659508],[167.21,96.7900893]]]
["bitfinex","SOLUSD",1730851582954,[[167.08,5.9851],[167.07,174.9629],[167.06,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9823],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851583462,[[167.08,20.9479],[167.07,168.81562377],[167.04,0.1],[167.03,49.9347],[167.02,112.5515]],[[167.14,8.81562377],[167.17,12.5328],[167.2,50.82659508],[167.21,96.6],[167.23,24.0624383]]]
["bitfinex","SOLUSD",1730851583754,[[167.08,20.9479],[167.07,168.81562377],[167.04,0.1],[167.03,49.9347],[167.02,112.5515]],[[167.14,8.81562377],[167.17,12.5328],[167.2,50.82659508],[167.21,96.6],[167.22,15.0405893]]]
["bitfinex","SOLUSD",1730851583959,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.17,12.5328],[167.2,50.82659508],[167.21,96.6],[167.22,15.0405893]]]
["bitfinex","SOLUSD",1730851583960,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.13,8.81562377],[167.17,12.5328],[167.2,50.92659508],[167.21,96.6900893],[167.22,14.9505]]]
["bitfinex","SOLUSD",1730851584465,[[167.08,20.9479],[167.07,168.81562377],[167.03,50.0347],[167.02,112.5515],[166.83,70.0]],[[167.14,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851584654,[[167.08,20.9479],[167.07,160.0],[167.03,49.9347],[167.02,112.5515],[167.01,0.1]],[[167.13,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851585162,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.13,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851585737,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,50.0347],[167.02,112.5515]],[[167.13,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851585932,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.6515]],[[167.13,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851586152,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.6515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851586546,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.6515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851586747,[[167.08,20.9479],[167.07,160.0],[167.03,49.9347],[167.02,112.5515],[167.01,0.1]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851586949,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.82659508],[167.21,96.7900893]]]
["bitfinex","SOLUSD",1730851587147,[[167.08,20.9479],[167.07,160.0],[167.05,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851587444,[[167.08,20.9479],[167.07,160.0],[167.05,8.81562377],[167.03,49.9347],[167.02,112.6515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851587852,[[167.08,20.9479],[167.07,160.0],[167.05,8.81562377],[167.03,50.0347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851588052,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,50.0347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.2,50.82659508],[167.21,96.6900893]]]
["bitfinex","SOLUSD",1730851588262,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.4515]],[[167.12,8.81562377],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893],[167.34,544.8178258]]]
["bitfinex","SOLUSD",1730851588463,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.17,6.5507],[167.2,50.92659508],[167.21,96.6900893],[167.34,544.8178258]]]
["bitfinex","SOLUSD",1730851588663,[[167.08,14.9628],[167.07,160.0],[167.06,5.9857],[167.03,58.75032377],[167.02,112.4515]],[[167.1,8.81562377],[167.16,23.776884],[167.17,6.5507],[167.19,0.0900893],[167.2,50.92659508]]]
["bitfinex","SOLUSD",1730851588864,[[167.08,14.9628],[167.07,160.0],[167.06,5.9857],[167.03,58.75032377],[167.02,112.4515]],[[167.1,8.81562377],[167.16,23.776884],[167.17,6.5507],[167.19,0.1900893],[167.2,50.82659508]]]
["bitfinex","SOLUSD",1730851589162,[[167.08,14.9628],[167.07,165.9854],[167.05,8.81562377],[167.03,49.9347],[167.02,112.4515]],[[167.16,23.776884],[167.17,6.5507],[167.19,0.1900893],[167.2,50.82659508]]]
["bitfinex","SOLUSD",1730851589163,[[167.08,14.9628],[167.07,165.9854],[167.05,8.81562377],[167.03,49.9347],[167.02,112.4515]],[[167.11,8.81562377],[167.16,23.776884],[167.17,6.5507],[167.19,0.1900893],[167.2,50.82659508]]]
["bitfinex","SOLUSD",1730851589769,[[167.08,14.9628],[167.07,165.9854],[167.04,8.81562377],[167.03,49.9347],[167.02,112.4515]],[[167.11,8.81562377],[167.16,23.776884],[167.17,6.5507],[167.19,0.1900893],[167.2,50.82659508]]]
["bitfinex","SOLUSD",1730851590146,[[167.08,14.9628],[167.07,165.9854],[167.05,8.81562377],[167.03,49.9347],[167.02,112.4515]],[[167.11,8.81562377],[167.16,23.776884],[167.17,6.5507],[167.19,0.1900893],[167.2,50.82659508]]]
["bitfinex","SOLUSD",1730851590347,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,50.0347],[167.02,112.4515]],[[167.17,6.5507],[167.2,15.5641],[167.21,96.6900893],[167.22,0.1],[167.32,303.809051]]]
["bitfinex","SOLUSD",1730851590557,[[167.08,20.9479],[167.07,160.0],[167.05,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.17,6.5507],[167.19,0.1],[167.2,50.91668438],[167.21,96.6]]]
["bitfinex","SOLUSD",1730851590757,[[167.08,20.9479],[167.06,8.81562377],[167.05,160.0],[167.03,49.9347],[167.02,112.5515]],[[167.13,8.81562377],[167.17,6.5507],[167.2,50.91668438],[167.21,96.7],[167.38,28.04478083]]]
["bitfinex","SOLUSD",1730851590945,[[167.08,20.9479],[167.06,8.81562377],[167.05,160.0],[167.03,49.9347],[167.02,112.4515]],[[167.13,8.81562377],[167.17,6.5507],[167.19,0.1],[167.2,50.91668438],[167.21,96.6]]]
["bitfinex","SOLUSD",1730851591469,[[167.08,20.9479],[167.06,8.81562377],[167.05,160.0],[167.03,49.9347],[167.02,112.5515]],[[167.13,8.81562377],[167.14,5.983],[167.17,6.5507],[167.19,14.9535],[167.2,51.01668438]]]
["bitfinex","SOLUSD",1730851591849,[[167.08,20.9479],[167.07,8.81562377],[167.05,160.0],[167.03,50.0347],[167.02,112.5515]],[[167.16,5.9825],[167.17,6.5507],[167.19,14.9535],[167.2,15.5641],[167.22,0.0900893]]]
["bitfinex","SOLUSD",1730851592174,[[167.08,20.9479],[167.07,160.0],[167.06,8.81562377],[167.03,49.9347],[167.02,112.6515]],[[167.13,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.19,14.9535],[167.2,50.92659508]]]
["bitfinex","SOLUSD",1730851592476,[[167.08,20.9479],[167.07,160.0],[167.05,8.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.19,14.9535],[167.2,51.01668438]]]
["bitfinex","SOLUSD",1730851592672,[[167.08,20.9479],[167.05,168.81562377],[167.03,49.9347],[167.02,112.5515],[152.06,0.5127551]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.19,14.9535],[167.2,51.01668438]]]
["bitfinex","SOLUSD",1730851592872,[[167.08,14.9628],[167.06,5.9856],[167.05,168.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.19,14.9535],[167.2,51.01668438]]]
["bitfinex","SOLUSD",1730851593081,[[167.08,14.9628],[167.07,5.9855],[167.05,168.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.16,5.9825],[167.17,6.5507],[167.19,14.9535],[167.2,51.01668438]]]
["bitfinex","SOLUSD",1730851593577,[[167.08,14.9628],[167.07,5.9855],[167.05,168.81562377],[167.03,49.9347],[167.02,112.5515]],[[167.12,8.81562377],[167.14,5.9831],[167.17,6.5507],[167.19,14.9535],[167.2,50.91668438]]]
["bitfinex","SOLUSD",1730851593755,[[167.05,165.9859],[167.04,23.78172377],[167.03,20.0],[167.02,112.4515],[166.99,0.1]],[[167.11,8.81562377],[167.16,5.9822],[167.17,6.5507],[167.18,0.1900893],[167.19,14.9535]]]
["bitfinex","SOLUSD",1730851593959,[[167.05,165.9859],[167.04,14.9661],[167.03,28.81562377],[167.02,112.4515],[167.0,6.4248]],[[167.1,8.81562377],[167.16,5.9822],[167.17,6.5507],[167.18,0.1900893],[167.19,14.9535]]]
["bitfinex","SOLUSD",1730851594270,[[167.05,165.9859],[167.04,14.9661],[167.03,28.81562377],[167.02,112.4515],[167.0,6.3248]],[[167.1,8.81562377],[167.16,5.9822],[167.17,6.5507],[167.18,0.1900893],[167.19,14.9535]]]
["bitfinex","SOLUSD",1730851594475,[[167.05,165.9859],[167.04,23.78172377],[167.03,20.0],[167.02,112.4515],[167.0,6.4248]],[[167.11,8.81562377],[167.16,5.9822],[167.17,6.5507],[167.18,0.1900893],[167.19,14.9535]]]
["bitfinex","SOLUSD",1730851595049,[[167.05,165.9859],[167.04,23.78172377],[167.03,20.0],[167.02,112.4515],[167.0,6.4248]],[[167.11,8.81562377],[167.17,6.5507],[167.18,0.1900893],[167.19,14.9535],[189.19,11.25149543]]]
["bitfinex","SOLUSD",1730851595245,[[167.09,8.81562377],[167.07,23.0235],[167.06,43.776884],[167.05,50.8825],[167.04,195.36249508]],[[167.17,8.81562377],[167.19,5.9812],[167.2,15.5641],[167.22,0.1900893],[167.23,6.3713]]]
["bitfinex","SOLUSD",1730851595459,[[167.08,28.81562377],[167.07,183.0235],[167.06,23.776884],[167.05,50.8825],[167.04,132.86249508]],[[167.15,8.81562377],[167.19,5.9812],[167.2,50.82659508],[167.22,0.1900893],[167.23,6.3713]]]
["bitfinex","SOLUSD",1730851595658,[[167.07,176.5475],[167.05,20.9514],[167.04,97.4],[167.03,6.476],[167.0,0.1]],[[167.11,8.81562377],[167.19,6.1712893],[167.2,50.82659508],[167.23,6.3713],[167.28,8.815623]]]
["bitfinex","SOLUSD",1730851595867,[[167.07,16.5475],[167.05,20.9514],[167.04,97.4],[167.03,6.476],[167.0,0.1]],[[167.19,6.1712893],[167.2,50.82659508],[167.23,6.3713],[167.28,8.815623]]]
["bitfinex","SOLUSD",1730851595868,[[167.07,16.5475],[167.05,20.9514],[167.04,160.0],[167.03,6.476],[167.0,0.1]],[[167.17,6.3713],[167.18,0.0900893],[167.19,6.0812],[167.2,50.82659508],[167.23,13.43705534]]]
["bitfinex","SOLUSD",1730851596173,[[167.05,20.9514],[167.04,160.0],[167.03,23.0235],[167.0,0.1],[166.99,0.1]],[[167.17,6.3713],[167.18,0.0900893],[167.19,6.0812],[167.2,50.82659508],[167.23,6.8069488]]]
["bitfinex","SOLUSD",1730851596480,[[167.05,29.76702377],[167.04,160.0],[167.03,23.0235],[167.02,29.9356],[167.0,0.1]],[[167.12,8.81562377],[167.17,6.3713],[167.18,0.0900893],[167.19,21.0342],[167.2,50.82659508]]]
["bitfinex","SOLUSD",1730851596650,[[167.05,29.76702377],[167.04,160.0],[167.03,23.0235],[167.02,29.9356],[167.0,0.1]],[[167.12,8.81562377],[167.13,5.9835],[167.17,6.3713],[167.18,0.0900893],[167.19,15.053]]]
["bitfinex","SOLUSD",1730851596851,[[167.06,8.81562377],[167.05,20.9514],[167.04,160.0],[167.03,23.0235],[167.02,29.9356]],[[167.13,8.81562377],[167.17,6.3713],[167.19,15.1430893],[167.25,29.8967],[167.54,31.21503134]]]
["bitfinex","SOLUSD",1730851597052,[[167.06,8.81562377],[167.05,20.9514],[167.04,160.0],[167.03,23.0235],[167.02,29.9356]],[[167.13,8.81562377],[167.15,5.9829],[167.17,6.3713],[167.19,15.1430893],[167.24,5.9239211]]]
["bitfinex","SOLUSD",1730851597257,[[167.06,8.81562377],[167.05,20.9514],[167.04,160.0],[167.03,23.0235],[167.02,29.9356]],[[167.13,8.81562377],[167.17,6.3713],[167.19,15.1430893],[167.24,32.76980487],[167.25,29.8967]]]
["bitfinex","SOLUSD",1730851597464,[[167.06,8.81562377],[167.05,20.9514],[167.04,160.0],[167.03,23.0235],[167.02,29.9356]],[[167.13,8.81562377],[167.14,5.983],[167.17,6.3713],[167.19,15.1430893],[167.24,5.9239211]]]
["bitfinex","SOLUSD",1730851597764,[[167.06,8.81562377],[167.05,20.9514],[167.04,160.0],[167.03,23.0235],[167.02,29.9356]],[[167.13,8.81562377],[167.14,5.983],[167.17,6.3713],[167.19,15.1430893],[167.24,32.76980487]]]
["bitfinex","SOLUSD",1730851598274,[[167.06,8.81562377],[167.05,20.9514],[167.04,160.0],[167.03,23.0235],[167.02,29.9356]],[[167.13,8.81562377],[167.14,5.983],[167.17,6.3713],[167.19,15.0430893],[167.2,50.92659508]]]
["bitfinex","SOLUSD",1730851598863,[[167.06,8.81562377],[167.05,14.9655],[167.04,160.0],[167.03,23.0235],[167.02,29.9356]],[[167.13,8.81562377],[167.14,5.983],[167.17,6.3713],[167.19,15.0430893],[167.2,50.82659508]]]
["bitfinex","SOLUSD",1730851599070,[[167.08,20.0],[167.07,29.76482377],[167.04,160.1],[167.03,23.1235],[167.02,29.9356]],[[167.14,8.81562377],[167.17,6.3713],[167.2,50.82659508],[167.22,0.0900893],[167.23,6.9069488]]]
["bitfinex","SOLUSD",1730851599274,[[167.08,28.81562377],[167.07,20.9492],[167.04,195.46249508],[167.03,23.0235],[167.02,29.9356]],[[167.15,8.81562377],[167.17,6.3713],[167.2,50.82659508],[167.23,6.8970381],[167.24,6.0239211]]]
["bitfinex","SOLUSD",1730851599974,[[167.08,28.81562377],[167.07,20.9492],[167.04,195.46249508],[167.02,29.9356]],[[167.23,6.8970381],[167.24,6.0239211]]]
["bitfinex","SOLUSD",1730851599975,[[167.12,8.81562377],[167.1,6.476],[167.08,176.5475],[167.07,50.9767],[167.06,0.1]],[[167.26,97.0],[167.27,22.5458],[167.28,0.1],[167.32,18.0],[167.33,3.12943474]]]
["bitfinex","SOLUSD",1730851600159,[[167.11,8.81562377],[167.1,166.476],[167.08,16.5475],[167.07,50.9767],[167.06,0.1]],[[167.17,8.81562377],[167.25,0.0900893],[167.26,0.3099107],[167.27,22.6458],[167.28,62.1063935]]]
["bitfinex","SOLUSD",1730851600475,[[167.11,160.0],[167.1,15.29162377],[167.08,16.5475],[167.07,50.9767],[167.06,0.1]],[[167.17,8.81562377],[167.24,0.1],[167.25,0.0900893],[167.26,0.3099107],[167.27,22.5458]]]
["bitfinex","SOLUSD",1730851600678,[[167.11,160.0],[167.1,15.29162377],[167.08,16.5475],[167.07,50.9767],[167.06,0.1]],[[167.17,8.81562377],[167.25,0.1900893],[167.26,0.3099107],[167.27,22.5458],[167.28,36.79604809]]]
["bitfinex","SOLUSD",1730851600880,[[167.11,160.0],[167.1,15.29162377],[167.08,16.5475],[167.07,30.0275],[167.06,0.1]],[[167.16,8.81562377],[167.2,35.26249508],[167.25,0.1900893],[167.26,0.3099107],[167.27,22.5458]]]
["bitfinex","SOLUSD",1730851601057,[[167.12,5.9837],[167.11,160.0],[167.1,15.29162377],[167.08,16.5475],[167.07,30.0275]],[[167.16,8.81562377],[167.2,35.26249508],[167.25,0.1900893],[167.26,0.3099107],[167.27,22.5458]]]
["bitfinex","SOLUSD",1730851601268,[[167.12,14.79932377],[167.11,160.0],[167.1,6.476],[167.08,16.5475],[167.07,30.0275]],[[167.18,8.81562377],[167.26,0.4099107],[167.27,22.6358893],[167.28,36.79604809],[167.32,255.6]]]
["bitfinex","SOLUSD",1730851601459,[[167.12,5.9837],[167.11,160.0],[167.1,15.29162377],[167.08,16.5475],[167.07,30.0275]],[[167.17,8.81562377],[167.24,0.1],[167.25,0.0900893],[167.26,0.3099107],[167.27,22.5458]]]
["bitfinex","SOLUSD",1730851602267,[[167.12,20.943],[167.11,160.0],[167.1,15.29162377],[167.08,16.5475],[167.07,30.0275]],[[167.17,8.81562377],[167.25,0.0900893],[167.26,0.3099107],[167.27,22.6458],[167.33,8.68574473]]]
["bitfinex","SOLUSD",1730851602476,[[167.13,36.5475],[167.12,210.8616],[167.1,6.476],[167.09,0.1],[167.08,0.1]],[[167.26,0.3099107],[167.27,22.6458],[167.33,8.68574473]]]
["bitfinex","SOLUSD",1730851602477,[[167.13,36.5475],[167.12,210.8616],[167.1,6.476],[167.09,0.1],[167.08,0.1]],[[167.26,0.3099107],[167.27,22.5458],[167.3,26.84389842],[167.32,0.1900893],[167.33,5.55630999]]]
["bitfinex","SOLUSD",1730851602779,[[167.13,185.36312377],[167.12,20.943],[167.1,6.476],[167.07,30.0275],[167.05,0.1]],[[167.26,0.3099107],[167.27,22.5458],[167.33,5.55630999]]]
["bitfinex","SOLUSD",1730851602780,[[167.13,185.36312377],[167.12,20.943],[167.1,6.476],[167.07,30.0275],[167.05,0.1]],[[167.19,8.81562377],[167.26,6.4788],[167.27,22.5458],[167.28,35.26249508],[167.33,13.47302818]]]
["bitfinex","SOLUSD",1730851602966,[[167.13,16.5475],[167.12,180.943],[167.1,6.476],[167.07,30.1275],[166.93,20.0]],[[167.19,8.81562377],[167.25,0.1],[167.26,6.3788],[167.27,22.5458],[167.28,35.26249508]]]
["bitfinex","SOLUSD",1730851603273,[[167.13,16.5475],[167.12,180.943],[167.1,6.476],[167.07,30.1275],[167.01,8.815624]],[[167.25,0.1900893],[167.26,6.2887107],[167.27,22.5458],[167.28,35.26249508],[167.3,6.25459134]]]
["bitfinex","SOLUSD",1730851603582,[[167.1,5.9841],[167.08,15.4221],[167.07,174.963],[167.05,6.1656],[167.02,287.0356]],[[167.21,6.3582],[167.22,0.0900893],[167.24,0.1],[167.26,21.2354107],[167.29,29.8895]]]
["bitfinex","SOLUSD",1730851603761,[[167.1,5.9841],[167.08,175.4221],[167.07,14.963],[167.05,6.1656],[167.03,97.5]],[[167.15,8.81562377],[167.2,50.84329508],[167.21,6.3582],[167.22,0.0900893],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851603966,[[167.1,5.9841],[167.08,175.4221],[167.07,14.963],[167.05,6.1656],[167.03,97.4]],[[167.15,8.81562377],[167.2,50.84329508],[167.21,6.3582],[167.22,0.0900893],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851604262,[[167.1,5.9841],[167.08,175.4221],[167.07,14.963],[167.05,6.1656],[167.03,97.4]],[[167.19,23.776884],[167.2,50.84329508],[167.21,6.3582],[167.22,0.0900893],[167.23,0.1]]]
["bitfinex","SOLUSD",1730851604478,[[167.1,5.9841],[167.08,175.4221],[167.07,14.963],[167.05,6.1656],[167.03,97.4]],[[167.15,8.81562377],[167.18,5.9815],[167.19,23.776884],[167.2,50.84329508],[167.21,6.3582]]]
["bitfinex","SOLUSD",1730851605383,[[167.1,5.9841],[167.09,8.81562377],[167.08,175.4221],[167.07,14.963],[167.05,6.1656]],[[167.16,8.81562377],[167.18,5.9815],[167.19,23.776884],[167.2,50.84329508],[167.21,6.3582]]]
["bitfinex","SOLUSD",1730851605764,[[167.1,5.9841],[167.08,175.4221],[167.05,6.1656],[167.04,0.2],[166.92,29.81666547]],[[167.16,8.81562377],[167.18,5.9815],[167.19,23.776884],[167.2,50.84329508],[167.21,6.3582]]]
["bitfinex","SOLUSD",1730851606087,[[167.1,5.9841],[167.09,23.77752377],[167.08,175.4221],[167.05,6.1656],[167.04,35.46249508]],[[167.16,8.81562377],[167.18,5.9815],[167.19,23.776884],[167.2,50.84329508],[167.21,6.3582]]]
["bitfinex","SOLUSD",1730851607470,[[167.1,5.9841],[167.09,23.77752377],[167.08,175.4221],[167.05,6.1656],[167.04,35.36249508]],[[167.16,8.81562377],[167.18,5.9815],[167.19,23.776884],[167.2,50.84329508],[167.21,6.3582]]]
["bitfinex","SOLUSD",1730851607674,[[167.1,5.9841],[167.09,23.77752377],[167.08,175.4221],[167.05,6.2656],[167.04,35.36249508]],[[167.16,8.81562377],[167.18,5.9815],[167.19,23.776884],[167.2,50.84329508],[167.21,6.3582]]]
["bitfinex","SOLUSD",1730851607899,[[167.05,181.131],[167.04,15.4221],[167.02,29.9356],[167.0,0.1],[166.99,0.1]],[[167.11,8.81562377],[167.19,23.8669733],[167.2,50.84329508],[167.21,36.3618],[167.26,30.2034107]]]
["bitfinex","SOLUSD",1730851608188,[[167.05,35.93272377],[167.04,175.4221],[167.02,30.0356],[167.01,1.14185099],[166.98,256.9]],[[167.12,8.81562377],[167.18,5.9815],[167.19,23.8669733],[167.2,50.94329508],[167.21,36.2618]]]
["bitfinex","SOLUSD",1730851608358,[[167.05,35.93272377],[167.04,175.4221],[167.02,30.0356],[167.01,1.04185099],[167.0,0.1]],[[167.12,8.81562377],[167.18,5.9815],[167.19,23.8669733],[167.2,50.94329508],[167.21,36.2618]]]
["bitfinex","SOLUSD",1730851608765,[[167.05,35.93272377],[167.04,175.4221],[167.02,29.9356],[167.01,1.04185099],[167.0,1.62273544]],[[167.12,8.81562377],[167.18,5.9815],[167.19,23.8669733],[167.2,50.94329508],[167.21,36.2618]]]
["bitfinex","SOLUSD",1730851609167,[[167.06,20.0],[167.05,35.93272377],[167.04,175.4221],[167.02,29.9356],[167.01,1.04185099]],[[167.12,8.81562377],[167.15,5.9829],[167.18,14.9539],[167.19,23.8669733],[167.2,50.94329508]]]
["bitfinex","SOLUSD",1730851609970,[[167.05,35.93272377],[167.04,175.4221],[167.02,29.9356],[167.01,1.04185099]],[[167.12,8.81562377],[167.15,5.9829],[167.18,14.9539],[167.19,23.8669733],[167.2,50.94329508]]]
["bitfinex","SOLUSD",1730851609971,[[167.05,20.9515],[167.04,15.4221],[167.02,189.9356],[167.01,7.20745099],[166.99,0.1]],[[167.1,8.81562377],[167.17,6.0719893],[167.18,14.9539],[167.19,23.876884],[167.2,50.84329508]]]
["bitfinex","SOLUSD",1730851610182,[[167.05,14.9654],[167.04,15.4221],[167.02,168.81562377],[167.01,7.20745099],[166.97,0.5099107]],[[167.09,8.81562377],[167.13,6.3582],[167.16,0.0900893],[167.17,5.9819],[167.18,0.1]]]
["bitfinex","SOLUSD",1730851610474,[[167.05,14.9654],[167.04,21.4085],[167.02,8.81562377],[167.01,167.20745099],[166.98,0.1]],[[167.09,8.81562377],[167.13,6.3582],[167.16,0.0900893],[167.17,21.0367],[167.33,20.51148935]]]
["bitfinex","SOLUSD",1730851610793,[[167.02,5.9871],[167.01,176.01085099],[167.0,15.4221],[166.97,6.4755107],[166.95,0.2]],[[167.07,8.81562377],[167.12,35.26249508],[167.13,21.939],[167.14,0.0900893],[167.16,0.1]]]
["bitfinex","SOLUSD",1730851610972,[[167.02,5.9871],[167.01,16.01085099],[167.0,24.23772377],[166.97,166.5755107],[166.96,35.26249508]],[[167.07,8.81562377],[167.12,35.26249508],[167.13,21.939],[167.14,0.0900893],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851611159,[[167.01,16.01085099],[167.0,21.4098],[166.97,6.4755107],[166.95,160.0],[166.94,29.9491]],[[167.05,8.81562377],[167.12,35.35258438],[167.13,21.939],[167.14,0.1],[167.19,279.376884]]]
["bitfinex","SOLUSD",1730851611360,[[166.99,5.9883],[166.97,30.26353447],[166.96,15.4221],[166.95,160.0],[166.94,29.9491]],[[167.11,23.8669733],[167.12,35.26249508],[167.13,22.039],[167.19,297.376884],[167.25,3.12943474]]]
["bitfinex","SOLUSD",1730851611588,[[166.99,5.9883],[166.98,8.81562377],[166.97,6.4755107],[166.96,175.4221],[166.94,29.9491]],[[167.05,8.81562377],[167.11,23.8669733],[167.12,35.36249508],[167.13,21.939],[167.18,255.6]]]
["bitfinex","SOLUSD",1730851611797,[[166.99,14.80392377],[166.97,6.4755107],[166.96,176.4646485],[166.94,29.9491],[166.93,1.70635072]],[[167.05,8.81562377],[167.11,23.8669733],[167.12,35.36249508],[167.13,21.939],[167.17,255.6]]]
["bitfinex","SOLUSD",1730851612497,[[166.99,29.77482377],[166.97,6.4755107],[166.96,176.4646485],[166.94,30.0491],[166.93,1.60635072]],[[167.06,8.81562377],[167.11,23.8669733],[167.12,35.26249508],[167.13,22.039],[167.17,255.6]]]
["bitfinex","SOLUSD",1730851612692,[[166.99,29.77482377],[166.97,6.4755107],[166.96,176.4646485],[166.94,30.1491],[166.93,1.50635072]],[[167.06,8.81562377],[167.11,23.776884],[167.12,35.26249508],[167.13,21.939],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851612891,[[167.02,8.81562377],[166.99,20.9592],[166.98,29.9437],[166.97,6.5755107],[166.96,211.82714358]],[[167.13,21.939],[167.17,255.6900893],[167.18,0.1],[167.26,33.33284544],[167.28,96.6]]]
["bitfinex","SOLUSD",1730851613080,[[167.03,8.81562377],[167.0,20.0],[166.99,180.9592],[166.98,29.9437],[166.97,6.4755107]],[[167.09,8.81562377],[167.13,21.939],[167.15,0.0900893],[167.18,0.1],[167.2,35.26249508]]]
["bitfinex","SOLUSD",1730851613291,[[167.02,8.81562377],[167.0,160.0],[166.99,20.9592],[166.98,29.9437],[166.97,6.4755107]],[[167.08,8.81562377],[167.13,21.939],[167.15,0.0900893],[167.16,0.1],[167.21,56.75986948]]]
["bitfinex","SOLUSD",1730851613505,[[167.02,8.81562377],[167.0,160.0],[166.99,20.9592],[166.98,29.9437],[166.97,6.4755107]],[[167.08,8.81562377],[167.13,21.939],[167.15,0.0900893],[167.16,0.1],[167.19,6.25860516]]]
["bitfinex","SOLUSD",1730851613755,[[167.06,8.81562377],[167.05,15.4221],[166.99,181.0592],[166.98,30.0437],[166.97,6.4755107]],[[167.19,6.34869446],[167.2,21.939],[167.21,56.85986948],[167.23,255.6],[167.31,802.45886948]]]
["bitfinex","SOLUSD",1730851613911,[[167.06,8.81562377],[167.05,15.4221],[167.0,0.2],[166.99,180.9592],[166.98,59.8874]],[[167.19,0.0900893],[167.2,22.039],[167.21,29.9036],[167.22,28.37667554],[167.25,255.6]]]
["bitfinex","SOLUSD",1730851614123,[[167.06,8.81562377],[167.05,15.4221],[167.01,0.1],[166.99,181.0592],[166.98,59.8874]],[[167.13,8.81562377],[167.18,5.9815],[167.19,0.0900893],[167.2,57.30149508],[167.21,29.9036]]]
["bitfinex","SOLUSD",1730851614419,[[167.06,8.81562377],[167.05,15.4221],[167.01,160.0],[167.0,0.1],[166.99,21.0592]],[[167.13,8.81562377],[167.18,5.9815],[167.19,0.0900893],[167.2,57.30149508],[167.21,29.9036]]]
["bitfinex","SOLUSD",1730851614628,[[167.06,8.81562377],[167.05,15.4221],[167.01,160.0],[166.99,0.1],[166.98,59.9874]],[[167.18,0.0900893],[167.19,0.1],[167.2,21.939],[167.21,29.9036],[167.22,16.43873063]]]
["bitfinex","SOLUSD",1730851614844,[[167.07,5.9855],[167.05,39.20232377],[167.01,160.0],[166.99,0.1],[166.98,59.9874]],[[167.18,0.0900893],[167.19,0.1],[167.2,21.939],[167.21,29.9036],[167.22,16.43873063]]]
["bitfinex","SOLUSD",1730851614845,[[167.07,5.9855],[167.05,39.20232377],[167.01,160.0],[166.99,0.1],[166.98,59.9874]],[[167.12,8.81562377],[167.17,5.9819],[167.18,0.0900893],[167.19,0.1],[167.2,57.20149508]]]
["bitfinex","SOLUSD",1730851615023,[[167.07,5.9855],[167.05,39.20232377],[167.01,160.0],[166.99,0.1],[166.98,59.9874]],[[167.12,8.81562377],[167.17,5.9819],[167.18,0.0900893],[167.2,57.30149508],[167.24,269.02809518]]]
["bitfinex","SOLUSD",1730851615224,[[167.05,39.20232377],[167.01,160.0],[166.98,59.9874],[166.97,20.07541337],[166.59,31.12091507]],[[167.11,8.81562377],[167.17,5.9819],[167.18,0.0900893],[167.19,0.1],[167.2,57.20149508]]]
["bitfinex","SOLUSD",1730851615407,[[167.05,36.3727],[167.04,13.77200022],[167.01,160.0],[166.99,0.1],[166.98,59.8874]],[[167.11,8.81562377],[167.17,5.9819],[167.18,0.0900893],[167.19,0.1],[167.2,57.20149508]]]
["bitfinex","SOLUSD",1730851615408,[[167.05,36.3727],[167.04,13.77200022],[167.01,160.0],[166.99,0.1],[166.98,59.8874]],[[167.11,13.77200022],[167.16,23.776884],[167.17,5.9819],[167.18,0.1900893],[167.19,14.9537]]]
["bitfinex","SOLUSD",1730851615903,[[167.05,36.3727],[167.04,13.77200022],[167.01,160.0],[166.99,0.2],[166.98,59.8874]],[[167.11,13.77200022],[167.16,23.776884],[167.17,5.9819],[167.18,0.1900893],[167.19,14.9537]]]
["bitfinex","SOLUSD",1730851616220,[[167.05,50.14470022],[167.01,160.0],[167.0,0.1],[166.99,0.1],[166.98,59.8874]],[[167.11,13.77200022],[167.16,23.776884],[167.17,5.9819],[167.18,0.1900893],[167.19,14.9537]]]
["bitfinex","SOLUSD",1730851616727,[[167.05,50.14470022],[167.01,160.0],[167.0,0.1],[166.99,0.1],[166.98,59.8874]],[[167.11,13.77200022],[167.14,5.9832],[167.16,23.776884],[167.18,0.1900893],[167.19,14.9537]]]
["bitfinex","SOLUSD",1730851616924,[[167.05,20.9506],[167.03,13.77200022],[167.01,175.4221],[166.98,59.9874],[166.95,6.35858166]],[[167.09,13.77200022],[167.12,5.9839],[167.16,23.776884],[167.17,0.0900893],[167.18,0.1]]]
["bitfinex","SOLUSD",1730851617225,[[167.05,20.9506],[167.04,13.77200022],[167.01,175.4221],[166.98,59.9874],[166.96,14.91454872]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.776884],[167.17,0.0900893],[167.18,0.1]]]
["bitfinex","SOLUSD",1730851617430,[[167.05,20.9506],[167.04,13.77200022],[167.01,175.4221],[166.99,0.1],[166.98,59.8874]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.776884],[167.17,0.0900893],[167.18,0.1]]]
["bitfinex","SOLUSD",1730851618211,[[167.05,14.9646],[167.03,13.77200022],[167.02,5.9873],[167.01,175.4221],[166.98,59.8874]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.8669733],[167.18,0.1],[167.29,33.01783474]]]
["bitfinex","SOLUSD",1730851618393,[[167.05,14.9646],[167.03,13.77200022],[167.02,5.9873],[167.01,175.4221],[166.98,59.9874]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.8669733],[167.17,0.1],[167.29,33.01783474]]]
["bitfinex","SOLUSD",1730851618617,[[167.05,14.9646],[167.03,13.77200022],[167.02,165.9873],[167.01,15.4221],[166.98,59.9874]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.8669733],[167.17,0.1],[167.29,33.01783474]]]
["bitfinex","SOLUSD",1730851618618,[[167.05,14.9646],[167.03,13.77200022],[167.02,165.9873],[167.01,15.4221],[166.98,59.9874]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851618815,[[167.05,14.9646],[167.03,13.77200022],[167.02,165.9873],[167.01,15.4221],[166.98,59.8874]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851619028,[[167.05,14.9646],[167.03,13.77200022],[167.02,165.9873],[167.01,15.4221],[166.98,59.8874]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.776884],[167.17,0.1900893],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851619240,[[167.05,14.9646],[167.03,13.77200022],[167.02,165.9873],[167.01,15.4221],[166.99,0.1]],[[167.1,13.77200022],[167.12,5.9839],[167.16,23.776884],[167.17,0.1900893],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851619617,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.16,23.8669733],[167.17,0.1],[167.18,96.6],[167.66,44.02343147]]]
["bitfinex","SOLUSD",1730851619822,[[167.05,14.9646],[167.04,5.9865],[167.02,173.77200022],[167.01,15.4221],[166.98,59.8874]],[[167.09,13.77200022],[167.15,5.9826],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851620151,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.15,5.9826],[167.16,23.776884],[167.17,0.1900893],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851620439,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.15,5.9826],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851620800,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851620801,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.12,5.9838],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851621006,[[167.05,14.9646],[167.04,19.75850022],[167.02,160.0],[167.01,15.4221],[166.99,0.1]],[[167.1,13.77200022],[167.12,5.9838],[167.16,23.776884],[167.17,0.1],[167.18,96.6900893]]]
["bitfinex","SOLUSD",1730851621524,[[167.05,14.9646],[167.04,19.75850022],[167.02,160.0],[167.01,15.4221],[166.96,14.91454872]],[[167.1,13.77200022],[167.12,5.9838],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851621711,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.12,5.9838],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851622109,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.12,5.9838],[167.16,23.776884],[167.18,96.6900893],[167.19,15.0537]]]
["bitfinex","SOLUSD",1730851622336,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.12,5.9838],[167.16,23.776884],[167.17,0.1],[167.18,96.6900893]]]
["bitfinex","SOLUSD",1730851622526,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.12,5.9838],[167.16,23.776884],[167.17,0.1900893],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851622725,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.12,5.9838],[167.16,23.8669733],[167.17,0.1],[167.18,96.6]]]
["bitfinex","SOLUSD",1730851623941,[[167.05,14.9646],[167.04,5.9865],[167.02,173.77200022],[167.01,15.4221],[166.97,109.56467469]],[[167.09,13.77200022],[167.16,23.8669733],[167.17,0.1],[167.18,96.6],[189.22,20.0]]]
["bitfinex","SOLUSD",1730851624236,[[167.05,14.9646],[167.04,5.9865],[167.02,173.77200022],[167.01,15.4221],[166.97,109.76467469]],[[167.09,13.77200022],[167.16,23.8669733],[167.17,0.1],[167.18,96.6],[189.22,20.0]]]
["bitfinex","SOLUSD",1730851624436,[[167.05,14.9646],[167.04,5.9865],[167.02,173.77200022],[167.01,15.4221],[166.97,109.76467469]],[[167.09,13.77200022],[167.16,23.8669733],[167.18,96.6],[167.19,15.0537],[189.22,20.0]]]
["bitfinex","SOLUSD",1730851624731,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.16,23.8669733],[167.17,0.1],[167.18,96.6],[167.19,15.0537]]]
["bitfinex","SOLUSD",1730851624732,[[167.05,14.9646],[167.04,5.9865],[167.03,13.77200022],[167.02,160.0],[167.01,15.4221]],[[167.1,13.77200022],[167.16,23.8669733],[167.17,0.1],[167.18,96.6],[167.19,14.9537]]]
["bitfinex","SOLUSD",1730851625442,[[167.06,13.77200022],[167.05,14.9646],[167.04,5.9865],[167.02,160.0],[167.01,15.4221]],[[167.13,13.77200022],[167.16,23.776884],[167.18,96.6],[167.19,15.0437893],[167.2,35.81100022]]]
["bitfinex","SOLUSD",1730851625623,[[167.06,13.77200022],[167.05,14.9646],[167.04,5.9865],[167.02,160.0],[167.01,15.5221]],[[167.13,13.77200022],[167.16,23.776884],[167.18,96.6900893],[167.19,15.0537],[167.2,35.71100022]]]
["bitfinex","SOLUSD",1730851625922,[[167.05,28.73660022],[167.04,5.9865],[167.02,160.0],[167.01,15.4221],[167.0,0.1]],[[167.11,13.77200022],[167.16,23.776884],[167.18,96.7],[167.19,15.0437893],[167.2,35.71100022]]]
["bitfinex","SOLUSD",1730851626139,[[167.05,14.9646],[167.04,5.9865],[167.02,160.0],[167.01,15.4221],[166.98,59.8874]],[[167.09,13.77200022],[167.17,23.8669733],[167.18,96.7],[167.19,14.9537],[167.2,35.71100022]]]
["bitfinex","SOLUSD",1730851626352,[[167.02,5.987],[167.01,15.4221],[166.98,59.8874]],[[167.17,23.8669733],[167.18,96.7]]]
["bitfinex","SOLUSD",1730851626353,[[167.02,5.987],[167.01,190.391],[167.0,13.77200022],[166.98,59.8874],[166.96,14.81454872]],[[167.07,13.77200022],[167.12,35.79770022],[167.13,0.0900893],[167.15,0.1],[167.17,23.776884]]]
["bitfinex","SOLUSD",1730851626566,[[167.02,5.987],[167.01,30.391],[166.98,219.8874],[166.97,103.8755107],[166.96,1.0425485]],[[167.07,13.77200022],[167.12,35.79770022],[167.13,0.0900893],[167.14,96.6],[167.15,0.1]]]
["bitfinex","SOLUSD",1730851626743,[[166.97,0.3099107],[166.96,16.0152485],[166.94,173.77200022],[166.93,23.07805072],[166.92,29.9539]],[[167.03,13.77200022],[167.08,0.0900893],[167.09,0.1],[167.12,35.79770022],[167.15,96.6]]]
["bitfinex","SOLUSD",1730851627050,[[166.97,0.3099107],[166.96,16.0152485],[166.94,160.0],[166.93,15.1472],[166.92,43.72590022]],[[166.99,13.77200022],[167.02,23.776884],[167.04,20.15620022],[167.06,0.0900893],[167.08,0.1]]]
["bitfinex","SOLUSD",1730851627259,[[166.97,0.3099107],[166.96,1.0425485],[166.92,14.9771],[166.91,5.9909],[166.89,160.0]],[[166.98,37.54888422],[167.03,0.0900893],[167.04,35.89770022],[167.11,255.6],[167.12,32.20930204]]]
["bitfinex","SOLUSD",1730851627417,[[166.92,20.9679],[166.91,13.77200022],[166.89,160.0],[166.88,21.8816107],[166.85,0.1]],[[166.98,37.54888422],[167.04,35.89770022],[167.11,255.6],[167.12,32.20930204]]]
["bitfinex","SOLUSD",1730851627418,[[166.92,20.9679],[166.91,13.77200022],[166.89,160.0],[166.88,21.8816107],[166.85,0.1]],[[166.97,13.77200022],[166.98,23.776884],[167.04,35.98778952],[167.11,255.6],[167.12,32.20930204]]]
["bitfinex","SOLUSD",1730851627622,[[166.92,20.9679],[166.91,14.81499887],[166.89,160.0],[166.88,21.8816107],[166.85,0.1]],[[166.97,13.77200022],[166.98,23.776884],[167.03,0.0900893],[167.04,35.89770022],[167.1,255.6]]]
["bitfinex","SOLUSD",1730851627843,[[166.92,20.9679],[166.91,13.77200022],[166.89,160.0],[166.88,21.8816107],[166.85,0.1]],[[166.97,13.77200022],[166.98,23.776884],[167.03,0.0900893],[167.04,35.89770022],[167.1,255.6]]]
["bitfinex","SOLUSD",1730851628241,[[166.92,20.9679],[166.91,13.77200022],[166.89,160.0],[166.88,21.8816107],[166.85,1.14303431]],[[166.97,13.77200022],[166.98,23.776884],[167.03,0.0900893],[167.04,35.89770022],[167.1,255.6]]]
["bitfinex","SOLUSD",1730851628448,[[166.92,20.9679],[166.9,13.77200022],[166.89,160.0],[166.88,21.8816107],[166.85,1.14303431]],[[166.96,13.77200022],[166.98,23.776884],[166.99,5.9884],[167.03,0.1900893],[167.04,35.79770022]]]
["bitfinex","SOLUSD",1730851628744,[[166.92,20.9679],[166.9,13.77200022],[166.89,160.0],[166.88,21.8816107],[166.85,1.14303431]],[[166.96,13.77200022],[166.98,23.776884],[167.03,0.1900893],[167.04,35.79770022]]]
["bitfinex","SOLUSD",1730851628745,[[166.92,14.9771],[166.9,19.76340022],[166.89,160.0],[166.88,21.8816107],[166.85,1.04303431]],[[166.95,13.40682258],[166.96,13.77200022],[166.98,29.765784],[167.02,0.0900893],[167.03,0.1]]]
["bitfinex","SOLUSD",1730851628930,[[166.92,14.9771],[166.9,5.9914],[166.89,173.77200022],[166.88,21.8816107],[166.85,1.04303431]],[[166.96,13.77200022],[166.98,29.765784],[167.02,0.0900893],[167.03,0.1],[167.31,18.77660846]]]
["bitfinex","SOLUSD",1730851629115,[[166.92,14.9771],[166.9,5.9914],[166.89,173.77200022],[166.88,21.8816107],[166.85,1.04303431]],[[166.96,13.77200022],[166.98,29.765784],[167.02,0.0900893],[167.03,0.1],[167.12,30.69294299]]]
["bitfinex","SOLUSD",1730851629316,[[166.92,14.9771],[166.9,5.9914],[166.89,173.77200022],[166.88,21.8816107],[166.85,1.04303431]],[[166.96,13.77200022],[166.98,29.765784],[167.02,0.0900893],[167.05,15.0659],[167.12,30.69294299]]]
["bitfinex","SOLUSD",1730851629513,[[166.92,14.9771],[166.9,5.9914],[166.89,173.77200022],[166.88,21.8816107],[166.85,1.04303431]],[[166.96,13.77200022],[166.98,29.765784],[167.02,0.0900893],[167.03,0.1],[167.05,14.9659]]]
["bitfinex","SOLUSD",1730851630119,[[166.92,14.9771],[166.9,5.9914],[166.89,173.77200022],[166.88,21.8816107],[166.85,1.04303431]],[[166.95,13.40682258],[166.96,13.77200022],[166.98,29.765784],[167.02,0.0900893],[167.04,35.89770022]]]
["bitfinex","SOLUSD",1730851630321,[[166.92,14.9771],[166.91,5.9912],[166.9,13.77200022],[166.89,160.0],[166.88,21.8816107]],[[166.96,13.77200022],[166.98,29.765784],[167.02,0.0900893],[167.04,35.89770022],[167.23,491.25886948]]]
["bitfinex","SOLUSD",1730851630730,[[166.92,14.9771],[166.91,5.9912],[166.9,13.77200022],[166.89,160.0],[166.88,21.8816107]],[[166.96,13.77200022],[166.98,29.765784],[167.02,0.0900893],[167.04,35.79770022],[167.05,15.0659]]]
["bitfinex","SOLUSD",1730851630926,[[166.92,28.74910022],[166.91,5.9912],[166.89,160.0],[166.88,35.75361092],[166.87,0.1]],[[166.98,13.77200022],[167.04,35.79770022],[167.05,14.9659],[167.06,0.1900893],[167.12,6.26154974]]]
["bitfinex","SOLUSD",1730851631134,[[166.94,13.77200022],[166.92,14.9771],[166.91,5.9912],[166.89,160.0],[166.88,65.71381092]],[[167.0,13.77200022],[167.02,5.9875],[167.04,35.79770022],[167.05,14.9659],[167.06,0.1]]]
["bitfinex","SOLUSD",1730851631827,[[166.93,13.77200022],[166.92,14.9771],[166.91,5.9912],[166.89,160.0],[166.88,65.71381092]],[[166.99,13.77200022],[167.02,5.9875],[167.04,35.79770022],[167.05,15.0559893],[167.06,0.1]]]
["bitfinex","SOLUSD",1730851632227,[[166.89,160.0],[166.88,65.71381092]],[[167.02,5.9875],[167.04,35.79770022]]]
["bitfinex","SOLUSD",1730851632228,[[166.94,34.73750022],[166.89,160.0],[166.88,65.71381092],[166.72,30.2985107],[166.42,60.0859]],[[167.0,13.77200022],[167.02,5.9875],[167.04,35.79770022],[167.07,0.1900893],[167.09,14.962]]]
["bitfinex","SOLUSD",1730851632437,[[166.94,34.73750022],[166.89,160.0],[166.88,65.71381092],[166.72,30.2985107],[166.42,60.0859]],[[167.0,13.77200022],[167.02,5.9875],[167.04,35.79770022],[167.07,0.0900893],[167.08,30.0265]]]
["bitfinex","SOLUSD",1730851632622,[[166.94,34.73750022],[166.89,160.0],[166.88,65.71381092],[166.72,30.2985107],[166.58,18.7164599]],[[167.0,13.77200022],[167.02,5.9875],[167.04,35.79770022],[167.07,0.0900893],[167.08,30.0265]]]
["bitfinex","SOLUSD",1730851633016,[[166.94,34.73750022],[166.89,160.0],[166.88,65.71381092],[166.72,30.2985107],[166.58,18.7164599]],[[167.0,13.77200022],[167.02,5.9875],[167.04,35.79770022],[167.07,0.0900893],[167.08,29.9265]]]
["bitfinex","SOLUSD",1730851633515,[[166.95,13.77200022],[166.9,50.9286],[166.89,160.1],[166.88,163.11381092],[166.81,0.89913938]],[[167.01,13.77200022],[167.02,5.9875],[167.04,22.0257],[167.06,96.6],[167.08,30.0165893]]]
["bitfinex","SOLUSD",1730851633715,[[166.95,13.77200022],[166.9,210.9286],[166.89,0.1],[166.88,163.11381092],[166.81,0.89913938]],[[167.01,13.77200022],[167.02,5.9875],[167.04,22.0257],[167.06,96.6],[167.08,30.1165893]]]
["bitfinex","SOLUSD",1730851633921,[[166.95,13.77200022],[166.9,210.9286],[166.88,163.11381092],[166.87,0.1],[166.81,0.89913938]],[[167.01,13.77200022],[167.02,5.9875],[167.04,22.0257],[167.06,96.6],[167.07,0.1]]]
["bitfinex","SOLUSD",1730851634122,[[166.95,13.77200022],[166.9,210.9286],[166.89,0.1],[166.88,163.11381092],[166.81,0.89913938]],[[167.01,13.77200022],[167.02,5.9875],[167.04,22.0257],[167.06,96.6],[167.07,0.1]]]
["bitfinex","SOLUSD",1730851634635,[[166.9,210.9286],[166.89,0.1],[166.88,163.11381092],[166.81,0.89913938]],[[167.01,13.77200022],[167.02,5.9875],[167.04,22.0257],[167.06,96.6],[167.07,0.1]]]
["bitfinex","SOLUSD",1730851634636,[[166.94,13.77200022],[166.93,14.9754],[166.91,5.9912],[166.9,189.958],[166.89,0.1]],[[167.01,13.77200022],[167.02,5.9875],[167.04,22.0257],[167.06,96.6900893],[167.07,0.1]]]
["bitfinex","SOLUSD",1730851634832,[[166.93,28.74740022],[166.91,5.9912],[166.9,189.958],[166.89,0.1],[166.88,163.01381092]],[[166.99,13.77200022],[167.01,23.776884],[167.02,5.9875],[167.04,35.79770022],[167.06,96.6900893]]]
["bitfinex","SOLUSD",1730851635544,[[166.93,28.74740022],[166.91,5.9912],[166.9,189.958],[166.89,0.1],[166.88,163.11381092]],[[166.99,13.77200022],[167.01,23.776884],[167.02,5.9875],[167.04,35.79770022],[167.06,96.6900893]]]
["bitfinex","SOLUSD",1730851636727,[[166.93,34.73790022],[166.9,189.958],[166.89,0.1],[166.88,163.01381092],[166.86,0.1]],[[166.99,13.77200022],[167.01,23.776884],[167.02,5.9875],[167.04,35.79770022],[167.06,96.6900893]]]
["bitfinex","SOLUSD",1730851637046,[[166.93,34.73790022],[166.9,189.958],[166.89,0.1],[166.88,163.01381092],[166.87,0.1]],[[166.99,13.77200022],[167.01,23.776884],[167.02,5.9875],[167.04,35.79770022],[167.06,96.6900893]]]
["bitfinex","SOLUSD",1730851637219,[[166.93,34.73790022],[166.9,189.958],[166.89,0.1],[166.88,163.01381092],[166.86,0.1]],[[166.99,13.77200022],[167.01,23.776884],[167.02,5.9875],[167.04,35.79770022],[167.06,96.6900893]]]
["bitfinex","SOLUSD",1730851637548,[[166.94,13.77200022],[166.93,20.9659],[166.9,189.958],[166.89,0.1],[166.88,163.11381092]],[[167.0,13.77200022],[167.01,23.776884],[167.02,5.9875],[167.04,35.79770022],[167.06,96.6900893]]]
["bitfinex","SOLUSD",1730851637928,[[166.93,14.9754],[166.92,13.77200022],[166.9,189.958],[166.88,163.01381092],[166.87,0.1]],[[166.99,13.77200022],[167.01,23.776884],[167.04,35.88778952],[167.06,96.7],[167.12,285.63843374]]]
["bitfinex","SOLUSD",1730851638140,[[166.93,14.9754],[166.92,13.77200022],[166.9,189.958],[166.88,163.11381092],[166.86,0.1]],[[166.98,13.77200022],[167.01,23.776884],[167.04,35.88778952],[167.06,96.7],[167.12,285.63843374]]]
["bitfinex","SOLUSD",1730851638446,[[166.93,14.9754],[166.92,13.77200022],[166.9,189.958],[166.88,163.01381092],[166.87,0.1]],[[166.98,13.77200022],[167.01,23.776884],[167.04,35.88778952],[167.06,96.7],[167.12,285.63843374]]]
["bitfinex","SOLUSD",1730851638656,[[166.93,14.9754],[166.92,13.77200022],[166.9,189.958],[166.88,163.01381092],[166.85,9.05377299]],[[166.98,13.77200022],[167.01,23.776884],[167.04,35.88778952],[167.06,96.7],[167.12,285.63843374]]]
["bitfinex","SOLUSD",1730851638818,[[166.91,5.991],[166.9,173.77200022],[166.88,149.2418107],[166.85,1.04303431],[166.83,0.2]],[[166.96,13.77200022],[167.01,23.776884],[167.02,0.0900893],[167.04,35.79770022],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851639018,[[166.91,5.991],[166.9,13.77200022],[166.89,14.9796],[166.88,211.8418107],[166.85,98.44303431]],[[166.96,13.77200022],[167.01,23.776884],[167.02,0.0900893],[167.04,35.79770022],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851639224,[[166.89,34.74320022],[166.88,51.8418107],[166.85,161.04303431],[166.82,1.72287993],[166.81,98.29913938]],[[166.95,13.77200022],[167.01,23.8669733],[167.04,35.89770022],[167.16,328.7223261],[167.18,21.43934544]]]
["bitfinex","SOLUSD",1730851639431,[[166.89,20.9712],[166.88,15.4571107],[166.87,13.77200022],[166.85,1.04303431],[166.84,6.4245]],[[166.93,13.77200022],[167.0,0.0900893],[167.01,23.776884],[167.02,0.1],[167.04,35.79770022]]]
["bitfinex","SOLUSD",1730851639614,[[166.89,20.9712],[166.88,15.4571107],[166.87,13.77200022],[166.84,6.4245],[166.82,189.9715]],[[166.93,13.77200022],[167.0,0.0900893],[167.01,23.776884],[167.02,0.1],[167.04,35.79770022]]]
["bitfinex","SOLUSD",1730851639939,[[166.89,20.9712],[166.88,15.4571107],[166.87,13.77200022],[166.84,6.4245],[166.82,189.9715]],[[167.01,23.776884],[167.04,35.79770022]]]
["bitfinex","SOLUSD",1730851639940,[[166.89,14.9796],[166.88,0.3099107],[166.87,5.9925],[166.86,13.77200022],[166.84,21.5717]],[[166.92,13.77200022],[166.96,20.15620022],[166.99,0.0900893],[167.01,23.876884],[167.04,15.6415]]]
["bitfinex","SOLUSD",1730851640118,[[166.89,14.9796],[166.88,0.3099107],[166.87,5.9925],[166.86,13.77200022],[166.84,21.5717]],[[166.93,13.77200022],[166.95,23.776884],[166.96,6.3842],[166.99,0.0900893],[167.01,23.876884]]]
["bitfinex","SOLUSD",1730851640449,[[166.89,14.9796],[166.88,6.3021107],[166.86,13.77200022],[166.84,21.5717],[166.81,0.89913938]],[[166.93,13.77200022],[166.96,6.3842],[166.99,0.0900893],[167.01,23.876884],[167.16,299.60233355]]]
["bitfinex","SOLUSD",1730851641020,[[166.89,14.9796],[166.88,6.3021107],[166.86,13.77200022],[166.84,21.5717],[166.81,0.89913938]],[[166.93,13.77200022],[166.96,6.3842],[166.97,15.6415],[166.98,0.0900893],[167.01,23.876884]]]
["bitfinex","SOLUSD",1730851641216,[[166.88,0.3099107],[166.87,20.0],[166.86,19.76470022],[166.85,14.983],[166.84,21.5717]],[[166.93,13.77200022],[166.96,6.3842],[166.97,15.6415],[166.98,0.0900893],[167.01,23.876884]]]
["bitfinex","SOLUSD",1730851641439,[[166.88,0.3099107],[166.85,28.75500022],[166.84,15.1472],[166.82,189.9715],[166.77,0.1]],[[166.91,13.77200022],[166.94,5.9902],[166.96,20.24628952],[166.97,15.6415],[166.99,0.1]]]
["bitfinex","SOLUSD",1730851641641,[[166.88,0.3099107],[166.85,20.9762],[166.84,28.91920022],[166.82,29.9715],[166.8,174.08191092]],[[166.9,13.77200022],[166.94,5.9902],[166.96,20.24628952],[166.97,15.7415],[166.99,14.9718]]]
["bitfinex","SOLUSD",1730851642021,[[166.88,0.3099107],[166.85,20.9762],[166.84,28.91920022],[166.82,29.9715],[166.8,174.08191092]],[[166.9,13.77200022],[166.92,5.991],[166.96,20.24628952],[166.97,15.7415],[166.99,14.9718]]]
["bitfinex","SOLUSD",1730851642326,[[166.88,0.3099107],[166.81,174.9867],[166.8,0.3099107],[166.79,22.61478656],[166.76,0.1]],[[166.89,37.54888422],[166.9,5.9918],[166.94,0.0900893],[166.96,20.25620022],[166.97,15.6415]]]
["bitfinex","SOLUSD",1730851642526,[[166.88,0.3099107],[166.81,174.9867],[166.8,0.3099107],[166.79,22.61478656]],[[166.89,37.54888422],[166.9,5.9918],[166.96,20.25620022],[166.97,15.6415]]]
["bitfinex","SOLUSD",1730851642527,[[166.88,0.3099107],[166.82,5.9942],[166.81,14.9867],[166.8,14.08191092],[166.79,181.5717]],[[166.89,37.54888422],[166.9,5.9918],[166.93,0.0900893],[166.95,0.1],[166.96,35.13050022]]]
["bitfinex","SOLUSD",1730851642748,[[166.88,0.3099107],[166.82,5.9942],[166.81,14.9867],[166.8,14.08191092],[166.79,181.5717]],[[166.89,37.54888422],[166.9,5.9918],[166.93,0.0900893],[166.94,0.1],[166.96,35.13050022]]]
["bitfinex","SOLUSD",1730851643047,[[166.88,0.3099107],[166.81,20.9814],[166.8,14.08191092],[166.79,181.5717],[166.65,30.68736891]],[[166.89,37.54888422],[166.9,5.9918],[166.92,0.0900893],[166.94,0.1],[166.96,35.13050022]]]
["bitfinex","SOLUSD",1730851643437,[[166.88,0.3099107],[166.8,0.3099107],[166.77,14.9904],[166.76,175.1472],[166.74,6.4245]],[[166.89,62.15204864],[166.9,21.7233893],[166.91,0.1],[166.93,14.9769],[166.97,29.9455]]]
["bitfinex","SOLUSD",1730851643645,[[166.8,0.3099107],[166.77,14.9904],[166.74,6.4245]],[[166.89,62.15204864],[166.9,21.7233893],[166.91,0.1],[166.93,14.9769],[166.97,29.9455]]]
["bitfinex","SOLUSD",1730851643646,[[166.8,0.3099107],[166.77,20.9866],[166.75,13.77200022],[166.74,166.4245],[166.72,15.4571107]],[[166.88,23.8669733],[166.89,38.37516464],[166.9,21.7333],[166.93,14.9769],[166.97,29.9455]]]
["bitfinex","SOLUSD",1730851643840,[[166.8,0.3099107],[166.75,5.9968],[166.74,13.77200022],[166.72,175.4571107],[166.71,7.46791269]],[[166.88,23.8669733],[166.89,38.37516464],[166.9,21.7333],[166.97,29.9455]]]
["bitfinex","SOLUSD",1730851643841,[[166.8,0.3099107],[166.75,5.9968],[166.74,13.77200022],[166.72,175.4571107],[166.71,7.46791269]],[[166.81,13.77200022],[166.85,0.0900893],[166.87,4.44626944],[166.88,37.64888422],[166.89,6.3842]]]
["bitfinex","SOLUSD",1730851644015,[[166.8,0.3099107],[166.73,14.9942],[166.72,29.22911092],[166.71,167.46791269],[166.65,1.10005491]],[[166.81,13.77200022],[166.87,4.44626944],[166.88,37.64888422],[166.89,6.3842]]]
["bitfinex","SOLUSD",1730851644016,[[166.8,0.3099107],[166.73,14.9942],[166.72,29.22911092],[166.71,167.46791269],[166.65,1.10005491]],[[166.81,37.54888422],[166.84,0.0900893],[166.87,0.1],[166.88,13.77200022],[166.89,6.3842]]]
["bitfinex","SOLUSD",1730851644221,[[166.8,0.3099107],[166.73,20.9916],[166.72,29.22911092],[166.71,166.4245],[166.66,0.2]],[[166.81,37.54888422],[166.82,5.9946],[166.84,0.0900893],[166.86,0.1],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851644525,[[166.8,0.3099107],[166.73,20.9916],[166.72,15.4571107],[166.71,20.19650022],[166.67,1.0433954]],[[166.81,37.54888422],[166.82,5.9946],[166.86,0.1],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851644526,[[166.8,0.3099107],[166.73,20.9916],[166.72,15.4571107],[166.71,20.19650022],[166.67,1.0433954]],[[166.81,37.54888422],[166.82,5.9946],[166.83,0.0900893],[166.86,0.1],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851644724,[[166.8,0.3099107],[166.73,20.9916],[166.72,15.4571107],[166.71,20.19650022],[166.67,1.0433954]],[[166.81,37.54888422],[166.82,5.9946],[166.83,0.0900893],[166.86,15.0827],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851644981,[[166.8,0.3099107],[166.73,14.9942],[166.72,0.3099107],[166.71,5.9981],[166.7,13.77200022]],[[166.81,51.32088444],[166.82,6.0846893],[166.85,0.1],[166.86,14.9827],[167.03,47.35783402]]]
["bitfinex","SOLUSD",1730851645149,[[166.8,0.3099107],[166.72,0.3099107],[166.7,5.9985],[166.69,13.77200022],[166.68,14.9985]],[[166.81,77.87457856],[166.82,5.9946],[166.84,0.1],[166.86,14.9827],[166.92,47.9561]]]
["bitfinex","SOLUSD",1730851645455,[[166.8,0.3099107],[166.72,0.3099107],[166.7,5.9985],[166.69,13.77200022],[166.68,14.9985]],[[166.81,77.86660952],[166.82,5.9946],[166.84,0.1],[166.86,14.9827],[166.92,47.9561]]]
["bitfinex","SOLUSD",1730851645623,[[166.8,0.3099107],[166.72,0.3099107],[166.7,5.9985],[166.68,28.77050022],[166.62,127.5074]],[[166.81,77.86660952],[166.82,5.9946],[166.84,0.1],[166.86,14.9827],[166.92,47.9561]]]
["bitfinex","SOLUSD",1730851646153,[[166.72,0.3099107],[166.7,5.9985],[166.68,14.9985],[166.67,28.91920022],[166.62,127.5074]],[[166.81,77.86660952],[166.86,14.9827],[166.92,47.9561]]]
["bitfinex","SOLUSD",1730851646154,[[166.72,0.3099107],[166.7,5.9985],[166.68,14.9985],[166.67,28.91920022],[166.62,127.5074]],[[166.8,29.8621733],[166.81,53.99963622],[166.83,0.1],[166.86,14.9827],[166.92,48.99949964]]]
["bitfinex","SOLUSD",1730851646452,[[166.72,0.3099107],[166.7,5.9985],[166.68,28.77050022],[166.67,15.1472],[166.64,13.77200022]],[[166.75,13.77200022],[166.8,43.63417352],[166.81,22.0257],[166.83,0.1],[166.86,14.9827]]]
["bitfinex","SOLUSD",1730851646646,[[166.72,0.3099107],[166.7,5.9985],[166.68,14.9985],[166.67,28.91920022],[166.64,0.1]],[[166.73,13.77200022],[166.8,43.63417352],[166.81,22.0257],[166.83,0.1],[166.86,14.9827]]]
["bitfinex","SOLUSD",1730851646950,[[166.72,0.3099107],[166.68,20.9977],[166.67,15.1472],[166.65,173.77200022],[166.62,30.0074]],[[166.73,37.54888422],[166.78,0.0900893],[166.8,43.54408422],[166.81,22.1257],[166.82,14.9862]]]
["bitfinex","SOLUSD",1730851647133,[[166.72,0.3099107],[166.68,14.9985],[166.66,5.9999],[166.64,13.77200022],[166.62,211.5791]],[[166.73,37.54888422],[166.8,43.54408422],[166.81,22.1257],[166.82,14.9862]]]
["bitfinex","SOLUSD",1730851647134,[[166.72,0.3099107],[166.68,14.9985],[166.66,5.9999],[166.64,13.77200022],[166.62,211.5791]],[[166.73,37.54888422],[166.77,0.0900893],[166.8,19.86720022],[166.81,22.0257],[166.82,14.9862]]]
["bitfinex","SOLUSD",1730851647323,[[166.72,0.3099107],[166.63,29.08451092],[166.62,181.5717],[166.61,1.04326181],[166.56,111.37200022]],[[166.73,37.54888422],[166.76,0.0900893],[166.79,0.1],[166.8,34.75520022],[166.81,22.0257]]]
["bitfinex","SOLUSD",1730851647647,[[166.72,0.3099107],[166.64,6.0008],[166.63,29.08451092],[166.62,21.5717],[166.61,1.04326181]],[[166.73,37.54888422],[166.76,0.0900893],[166.79,0.1],[166.8,34.75520022],[166.81,22.0257]]]
["bitfinex","SOLUSD",1730851647850,[[166.72,0.3099107],[166.64,6.0008],[166.63,15.3125107],[166.62,21.5717],[166.57,0.1]],[[166.73,51.32088444],[166.75,0.0900893],[166.77,0.1],[166.8,20.9832],[166.81,22.0257]]]
["bitfinex","SOLUSD",1730851648053,[[166.72,0.3099107],[166.64,6.0008],[166.63,29.08451092],[166.62,21.5717],[166.58,1.04304137]],[[166.73,43.54658422],[166.76,0.0900893],[166.77,0.1],[166.8,28.76000022],[166.81,22.0257]]]
["bitfinex","SOLUSD",1730851648227,[[166.72,0.3099107],[166.68,5.9993],[166.67,14.9996],[166.66,13.77200022],[166.63,0.3099107]],[[166.73,37.54888422],[166.76,5.9969],[166.79,0.1900893],[166.8,28.76000022],[166.81,22.0257]]]
["bitfinex","SOLUSD",1730851648546,[[166.72,0.3099107],[166.67,14.9996],[166.66,13.77200022],[166.63,0.3099107],[166.6,0.1]],[[166.73,37.54888422],[166.75,5.997],[166.8,28.76000022],[166.81,22.2157893],[166.92,30.99949964]]]
["bitfinex","SOLUSD",1730851648763,[[166.72,0.3099107],[166.68,5.9993],[166.67,14.9996],[166.66,13.77200022],[166.63,0.3099107]],[[166.73,37.54888422],[166.75,5.997],[166.79,0.1],[166.8,28.85008952],[166.81,22.0257]]]
["bitfinex","SOLUSD",1730851648968,[[166.72,0.3099107],[166.67,28.77160022],[166.63,0.3099107],[166.61,30.2084],[166.48,498.40104448]],[[166.73,13.77200022],[166.8,28.76000022],[166.81,22.2157893],[167.05,3.12943474],[167.32,115.04946903]]]
["bitfinex","SOLUSD",1730851649259,[[166.72,0.3099107],[166.69,5.999],[166.67,28.77160022],[166.63,0.3099107],[166.62,21.6717]],[[166.73,13.77200022],[166.77,5.9963],[166.8,13.77200022],[166.81,22.0257],[166.82,0.1900893]]]
["bitfinex","SOLUSD",1730851649460,[[166.72,0.3099107],[166.67,20.9992],[166.66,13.77200022],[166.63,0.3099107],[166.62,21.5717]],[[166.73,37.54888422],[166.75,5.9972],[166.79,0.0900893],[166.8,13.87200022],[166.81,22.0257]]]
["bitfinex","SOLUSD",1730851649661,[[166.72,0.3099107],[166.67,20.9992],[166.65,13.77200022],[166.63,0.3099107],[166.62,21.5717]],[[166.73,37.54888422],[166.78,0.0900893],[166.8,13.87200022],[166.81,22.0257],[166.85,257.12426571]]]
["bitfinex","SOLUSD",1730851649962,[[166.72,0.3099107],[166.67,14.9996],[166.66,6.0001],[166.65,13.77200022],[166.63,0.3099107]],[[166.73,37.54888422],[166.74,5.9974],[166.78,0.1900893],[166.8,13.77200022],[166.81,37.0128]]]
["bitfinex","SOLUSD",1730851650463,[[166.72,0.3099107],[166.69,5.9989],[166.68,13.77200022],[166.67,14.9996],[166.64,13.77200022]],[[166.74,37.54888422],[166.76,5.9969],[166.8,13.96208952],[166.81,37.0128],[166.91,18.0]]]
["bitfinex","SOLUSD",1730851650848,[[166.72,0.3099107],[166.69,5.9989],[166.68,13.77200022],[166.67,14.9996],[166.64,13.77200022]],[[166.74,37.54888422],[166.76,5.9969],[166.8,13.87200022],[166.81,37.0128],[166.82,0.0900893]]]
["bitfinex","SOLUSD",1730851651059,[[166.72,6.3078107],[166.7,13.77200022],[166.67,14.9996],[166.64,173.87200022],[166.63,0.4099107]],[[166.76,23.776884],[166.77,13.77200022],[166.79,23.776884],[166.8,5.9954],[166.81,22.0257]]]
["bitfinex","SOLUSD",1730851651272,[[166.72,6.3078107],[166.71,13.77200022],[166.67,14.9996],[166.64,173.87200022],[166.63,0.4099107]],[[166.76,23.776884],[166.77,13.77200022],[166.8,5.9954],[166.81,22.0257],[167.07,20.0]]]
["bitfinex","SOLUSD",1730851651764,[[166.74,13.77200022],[166.72,6.3078107],[166.66,30.0995],[166.65,0.1],[166.64,173.77200022]],[[166.8,13.77200022],[166.81,12.3791],[166.86,316.7715893],[166.89,1.50351329],[166.92,29.9561]]]
["bitfinex","SOLUSD",1730851651950,[[166.73,13.77200022],[166.72,6.3078107],[166.66,190.0995],[166.65,6.36878286],[166.64,13.77200022]],[[166.79,13.77200022],[166.81,12.3791],[166.86,61.1715893],[166.89,1.50351329],[166.9,255.6]]]
["bitfinex","SOLUSD",1730851652133,[[166.74,13.77200022],[166.73,20.9917],[166.72,0.3099107],[166.66,190.0995],[166.65,6.26878286]],[[166.8,13.77200022],[166.81,12.3791],[166.86,31.0163],[166.87,0.0900893],[166.88,13.87200022]]]
["bitfinex","SOLUSD",1730851652339,[[166.75,13.77200022],[166.73,20.9917],[166.72,0.3099107],[166.68,0.1],[166.67,0.1]],[[166.81,13.77200022],[166.83,5.9943],[166.86,31.0163],[166.88,13.87200022]]]
["bitfinex","SOLUSD",1730851652340,[[166.75,13.77200022],[166.73,20.9917],[166.72,0.3099107],[166.68,0.1],[166.67,0.1]],[[166.81,13.77200022],[166.83,5.9943],[166.85,6.6606],[166.86,16.0331],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851652538,[[166.73,34.76370022],[166.72,0.3099107],[166.68,0.1],[166.67,0.1],[166.6,1.46672871]],[[166.8,13.77200022],[166.84,5.9937],[166.85,6.6606],[166.86,16.2231893],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851652749,[[166.75,13.77200022],[166.73,20.9917],[166.72,0.3099107],[166.68,0.1],[166.67,0.1]],[[166.81,13.77200022],[166.84,5.9937],[166.85,6.6606],[166.86,16.0331],[166.88,13.86208952]]]
["bitfinex","SOLUSD",1730851652946,[[166.76,13.77200022],[166.73,20.9917],[166.72,14.08191092],[166.68,0.2],[166.6,30.62936002]],[[166.84,5.9937],[166.85,6.6606],[166.86,16.0331],[166.88,13.86208952]]]
["bitfinex","SOLUSD",1730851652947,[[166.76,13.77200022],[166.73,20.9917],[166.72,14.08191092],[166.68,0.2],[166.6,30.62936002]],[[166.82,13.77200022],[166.84,5.9937],[166.85,6.6606],[166.86,16.0331],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851653465,[[166.76,13.77200022],[166.73,20.9917],[166.72,14.08191092],[166.68,0.2],[166.6,30.62936002]],[[166.82,13.77200022],[166.84,5.9937],[166.85,6.6606],[166.86,16.0331],[166.88,13.86208952]]]
["bitfinex","SOLUSD",1730851653668,[[166.75,13.77200022],[166.74,14.9934],[166.73,5.9977],[166.72,0.3099107],[166.68,0.2]],[[166.81,13.77200022],[166.84,5.9937],[166.85,6.6606],[166.86,16.1331],[166.87,0.0900893]]]
["bitfinex","SOLUSD",1730851653962,[[166.72,0.3099107],[166.66,173.77200022],[166.62,21.5717],[166.61,30.2084],[166.58,355.34304137]],[[166.76,13.77200022],[166.8,13.77200022],[166.81,0.0900893],[166.82,0.1],[166.84,20.9781]]]
["bitfinex","SOLUSD",1730851654169,[[166.72,0.3099107],[166.71,5.9983],[166.7,13.77200022],[166.68,14.9984],[166.66,160.0]],[[166.84,20.9781]]]
["bitfinex","SOLUSD",1730851654170,[[166.72,0.3099107],[166.71,5.9983],[166.7,13.77200022],[166.68,14.9984],[166.66,160.0]],[[166.83,0.0900893],[166.84,21.0781],[167.0,29.20313681],[167.13,3.12943474],[167.19,12.51773897]]]
["bitfinex","SOLUSD",1730851654343,[[166.72,6.3078107],[166.7,13.77200022],[166.67,29.9987],[166.66,160.0],[166.65,0.1]],[[166.77,13.77200022],[166.83,0.1900893],[166.84,5.9937],[166.89,14.9807],[166.98,30.09708571]]]
["bitfinex","SOLUSD",1730851654541,[[166.72,6.3078107],[166.7,13.77200022],[166.67,189.9987],[166.65,0.1],[166.63,97.7099107]],[[166.77,13.77200022],[166.83,0.1900893],[166.84,5.9937],[166.89,14.9807],[166.98,30.09708571]]]
["bitfinex","SOLUSD",1730851654957,[[166.72,6.3078107],[166.7,13.77200022],[166.67,189.9987],[166.65,0.1],[166.63,97.7099107]],[[166.77,13.77200022],[166.83,0.1],[166.84,5.9937],[166.85,6.7506893],[166.89,14.9807]]]
["bitfinex","SOLUSD",1730851655160,[[166.72,20.07981092],[166.67,189.9987],[166.66,0.1],[166.65,0.1],[166.64,13.77200022]],[[166.78,13.77200022],[166.84,5.9937],[166.85,6.7506893],[166.86,22.40205696],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851655369,[[166.72,29.07711092],[166.68,5.9995],[166.67,189.9987],[166.65,0.2],[166.64,13.77200022]],[[166.78,13.77200022],[166.84,23.776884],[166.85,6.8506893],[166.86,22.30205696],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851655545,[[166.72,29.07711092],[166.68,5.9995],[166.67,189.9987],[166.65,0.2],[166.64,13.77200022]],[[166.78,13.77200022],[166.84,29.770584],[166.85,6.7506893],[166.86,22.30205696],[166.88,13.87200022]]]
["bitfinex","SOLUSD",1730851655747,[[166.72,29.07711092],[166.68,5.9995],[166.67,189.9987],[166.66,0.1],[166.65,0.1]],[[166.78,13.77200022],[166.84,29.770584],[166.85,6.6606],[166.86,22.39214626],[166.88,13.87200022]]]
["bitfinex","SOLUSD",1730851655958,[[166.73,13.77200022],[166.72,15.3051107],[166.68,5.9995],[166.67,190.0987],[166.66,0.1]],[[166.79,13.77200022],[166.84,29.770584],[166.85,6.6606],[166.86,16.1331],[166.87,96.6900893]]]
["bitfinex","SOLUSD",1730851656171,[[166.73,13.77200022],[166.72,15.3051107],[166.68,35.9971],[166.67,160.1],[166.66,0.1]],[[166.79,13.77200022],[166.84,29.770584],[166.85,6.6606],[166.86,16.1331],[166.87,96.6900893]]]
["bitfinex","SOLUSD",1730851656464,[[166.72,29.07711092],[166.68,35.9971],[166.67,160.1],[166.66,0.1],[166.26,72.62213993]],[[166.79,13.77200022],[166.84,29.770584],[166.85,6.6606],[166.86,16.1331],[166.87,96.6900893]]]
["bitfinex","SOLUSD",1730851656661,[[166.72,29.07711092],[166.68,35.9971],[166.67,160.1],[166.66,0.1],[166.26,72.62213993]],[[166.79,13.77200022],[166.84,29.770584],[166.85,6.6606],[166.86,16.0331],[166.87,96.7900893]]]
["bitfinex","SOLUSD",1730851656857,[[166.73,33.77200022],[166.72,15.3051107],[166.68,35.9971],[166.67,160.2],[166.26,72.62213993]],[[166.79,13.77200022],[166.84,29.770584],[166.85,6.6606],[166.86,16.0331],[166.87,96.6]]]
["bitfinex","SOLUSD",1730851657165,[[166.74,19.76900022],[166.73,20.0],[166.72,15.3051107],[166.68,189.9976],[166.67,0.2]],[[166.8,13.77200022],[166.83,5.9943],[166.84,23.776884],[166.85,6.6606],[166.86,16.0331]]]
["bitfinex","SOLUSD",1730851657470,[[166.74,19.76900022],[166.73,20.0],[166.72,15.3051107],[166.68,190.0976],[166.67,0.1]],[[166.8,13.77200022],[166.83,5.9943],[166.84,23.776884],[166.85,6.6606],[166.86,16.0331]]]
["bitfinex","SOLUSD",1730851657665,[[166.74,34.76240022],[166.73,20.0],[166.72,0.3099107],[166.71,16.4609],[166.69,0.1]],[[166.8,13.77200022],[166.83,5.9943],[166.84,23.776884],[166.85,6.6606],[166.86,16.0331]]]
["bitfinex","SOLUSD",1730851657871,[[166.74,20.9904],[166.73,33.77200022],[166.72,0.3099107],[166.71,16.4609],[166.68,190.0976]],[[166.8,13.77200022],[166.83,5.9943],[166.84,23.776884],[166.85,6.6606],[166.86,16.0331]]]
["bitfinex","SOLUSD",1730851658158,[[166.74,20.9904],[166.73,33.77200022],[166.72,0.3099107],[166.71,16.4609],[166.68,189.9976]],[[166.79,13.77200022],[166.83,5.9943],[166.84,23.776884],[166.85,6.6606],[166.86,16.1231893]]]
["bitfinex","SOLUSD",1730851658364,[[166.74,20.9904],[166.73,33.77200022],[166.72,0.3099107],[166.71,16.4609],[166.68,189.9976]],[[166.79,13.77200022],[166.83,5.9943],[166.84,23.776884],[166.85,6.6606],[166.86,16.0331]]]
["bitfinex","SOLUSD",1730851658669,[[166.74,20.9904],[166.73,33.77200022],[166.72,0.3099107],[166.71,16.4609],[166.68,190.0976]],[[166.8,13.77200022],[166.83,5.9943],[166.84,23.776884],[166.85,6.6606],[166.86,16.0331]]]
["bitfinex","SOLUSD",1730851659765,[[166.75,13.77200022],[166.74,20.9904],[166.73,20.0],[166.72,0.3099107],[166.71,16.4609]],[[166.82,13.77200022],[166.84,23.776884],[166.85,12.6542],[166.86,16.0331],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851659956,[[166.76,13.77200022],[166.74,20.9904],[166.73,20.0],[166.72,180.52081092],[166.71,16.4609]],[[166.81,23.776884],[166.82,13.77200022],[166.85,6.6606],[166.86,22.0262],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851660161,[[166.75,13.77200022],[166.74,20.9904],[166.73,20.0],[166.72,166.7488107],[166.71,16.4609]],[[166.81,23.776884],[166.82,13.77200022],[166.85,6.6606],[166.86,22.0262],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851660468,[[166.75,13.77200022],[166.74,20.9904],[166.73,20.0],[166.72,166.7488107],[166.71,16.4609]],[[166.81,23.776884],[166.82,13.77200022],[166.85,12.6541],[166.86,16.0331],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851660650,[[166.75,13.77200022],[166.74,20.9904],[166.73,20.0],[166.72,166.7488107],[166.71,16.4609]],[[166.81,37.54888422],[166.85,12.6541],[166.86,16.0331],[166.88,13.77200022],[166.9,13.9620893]]]
["bitfinex","SOLUSD",1730851660849,[[166.76,13.77200022],[166.74,180.9904],[166.73,20.0],[166.72,20.52081092],[166.71,16.4609]],[[166.82,13.77200022],[166.85,6.6606],[166.86,16.0331],[166.87,5.9928],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851661051,[[166.76,13.77200022],[166.74,210.9772],[166.73,20.0],[166.72,20.52081092],[166.71,16.4609]],[[166.83,13.77200022],[166.85,6.6606],[166.86,16.0331],[166.87,5.9928],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851661252,[[166.76,13.77200022],[166.74,210.9772],[166.73,20.0],[166.72,20.52081092],[166.71,16.5609]],[[166.82,13.77200022],[166.84,23.776884],[166.85,6.6606],[166.86,16.0331],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851661458,[[166.76,13.77200022],[166.74,210.9772],[166.73,20.0],[166.72,20.52081092],[166.71,16.5609]],[[166.82,13.77200022],[166.84,23.776884],[166.85,6.6606],[166.86,22.0262],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851661667,[[166.75,20.0],[166.74,224.74920022],[166.73,20.0],[166.72,6.7488107],[166.71,16.5609]],[[166.81,13.77200022],[166.84,23.776884],[166.85,12.6541],[166.86,16.0331],[166.88,13.86208952]]]
["bitfinex","SOLUSD",1730851661865,[[166.76,20.9882],[166.75,33.77200022],[166.74,189.9868],[166.72,6.7488107],[166.71,16.5609]],[[166.82,13.77200022],[166.84,23.776884],[166.85,12.6541],[166.86,16.0331],[166.88,13.77200022]]]
["bitfinex","SOLUSD",1730851662656,[[166.77,13.77200022],[166.76,20.9882],[166.75,20.0],[166.74,189.9868],[166.72,20.52081092]],[[166.84,37.54888422],[166.87,5.9929],[166.88,13.77200022],[166.89,6.6606],[166.9,16.0331]]]
["bitfinex","SOLUSD",1730851662954,[[166.77,13.77200022],[166.76,20.9882],[166.75,20.0],[166.74,189.9868],[166.72,20.52081092]],[[166.84,37.54888422],[166.87,5.9929],[166.88,13.77200022],[166.89,6.6606],[166.9,16.1231893]]]
["bitfinex","SOLUSD",1730851663374,[[166.77,13.77200022],[166.76,20.9882],[166.75,20.0],[166.74,189.9868],[166.72,20.52081092]],[[166.84,37.54888422],[166.87,5.9929],[166.88,13.77200022],[166.89,6.6606],[166.9,16.0331]]]
["bitfinex","SOLUSD",1730851663555,[[166.77,13.77200022],[166.76,20.9882],[166.75,180.0],[166.74,29.9868],[166.72,20.52081092]],[[166.84,37.54888422],[166.87,5.9929],[166.88,13.77200022],[166.89,6.6606],[166.9,16.0331]]]
["bitfinex","SOLUSD",1730851663758,[[166.78,34.75770022],[166.75,180.0],[166.74,29.9868],[166.72,20.72081092],[166.71,16.4609]],[[166.85,13.77200022],[166.89,12.6527],[166.9,16.0331],[166.91,96.6],[166.93,0.1900893]]]
["bitfinex","SOLUSD",1730851663964,[[166.78,34.75770022],[166.75,180.0],[166.74,30.0868],[166.72,20.62081092],[166.71,16.4609]],[[166.85,13.77200022],[166.88,23.776884],[166.89,12.6527],[166.9,16.0331],[166.91,96.6]]]
["bitfinex","SOLUSD",1730851664272,[[166.78,34.75770022],[166.75,180.0],[166.74,29.9868],[166.73,0.1],[166.72,20.62081092]],[[166.85,13.77200022],[166.88,23.776884],[166.89,12.6527],[166.9,16.0331],[166.91,96.6900893]]]
["bitfinex","SOLUSD",1730851664460,[[166.78,34.75770022],[166.75,180.0],[166.74,30.0868],[166.72,20.62081092],[166.67,23.776884]],[[166.85,13.77200022],[166.88,23.776884],[166.89,12.6527],[166.9,16.0331],[166.91,96.6]]]
["bitfinex","SOLUSD",1730851664995,[[166.81,13.77200022],[166.78,20.9857],[166.75,180.0],[166.74,30.1868],[166.72,20.52081092]],[[166.87,13.77200022],[166.89,6.6606],[166.9,22.0248],[166.94,14.9762],[166.95,0.1900893]]]
["bitfinex","SOLUSD",1730851665277,[[166.81,13.77200022],[166.78,20.9857],[166.75,180.0],[166.74,30.1868],[166.72,20.52081092]],[[166.88,13.77200022],[166.89,6.6606],[166.9,22.0248],[166.94,14.9762],[166.95,0.0900893]]]
["bitfinex","SOLUSD",1730851665479,[[166.78,20.9857],[166.75,180.0],[166.74,30.1868],[166.72,20.52081092]],[[166.88,13.77200022],[166.89,6.6606],[166.9,22.0248],[166.94,14.9762],[166.95,0.0900893]]]
["bitfinex","SOLUSD",1730851665480,[[166.83,13.77200022],[166.78,20.9857],[166.76,0.1],[166.75,180.0],[166.74,30.0868]],[[166.89,13.77200022],[166.93,6.0472],[166.95,15.5541],[166.96,37.73897352],[167.08,11.16804387]]]
["bitfinex","SOLUSD",1730851665689,[[166.78,20.9857],[166.76,0.1],[166.75,180.0],[166.74,30.0868]],[[166.89,13.77200022],[166.93,6.0472],[166.95,15.5541],[166.96,37.73897352],[167.08,11.16804387]]]
["bitfinex","SOLUSD",1730851665690,[[166.84,13.77200022],[166.8,29.49860022],[166.78,210.9653],[166.76,0.2],[166.75,20.0]],[[166.9,13.77200022],[166.92,5.991],[166.93,6.0472],[166.95,15.5541],[166.96,13.77200022]]]
["bitfinex","SOLUSD",1730851665981,[[166.85,13.77200022],[166.8,29.49860022],[166.78,211.0653],[166.76,0.1],[166.75,20.0]],[[166.91,13.77200022],[166.93,6.0472],[166.95,15.5541],[166.96,13.77200022],[166.98,15.6441893]]]
["bitfinex","SOLUSD",1730851666182,[[166.86,13.77200022],[166.81,6.3294],[166.8,189.49860022],[166.79,0.1],[166.78,51.0653]],[[166.93,19.81920022],[166.94,5.9902],[166.95,15.5541],[166.99,15.1615893],[167.0,255.6]]]
["bitfinex","SOLUSD",1730851666364,[[166.86,13.77200022],[166.81,166.3294],[166.8,29.49860022],[166.79,0.1],[166.78,51.0653]],[[166.93,19.81920022],[166.94,5.9902],[166.95,15.5541],[166.98,0.0900893],[166.99,15.0715]]]
["bitfinex","SOLUSD",1730851666559,[[166.86,13.77200022],[166.81,166.3294],[166.8,29.49860022],[166.79,0.1],[166.78,51.0653]],[[166.93,19.81920022],[166.94,5.9902],[166.95,15.5541],[166.98,0.1],[166.99,15.0615893]]]
["bitfinex","SOLUSD",1730851666877,[[166.86,13.77200022],[166.81,166.3294],[166.8,29.49860022],[166.79,0.1],[166.78,51.0653]],[[166.93,19.81920022],[166.94,5.9902],[166.95,15.5541],[166.99,15.0615893],[167.0,15.6541]]]
["bitfinex","SOLUSD",1730851667187,[[166.87,5.9926],[166.86,13.77200022],[166.85,14.9828],[166.81,166.3294],[166.8,29.59860022]],[[166.93,13.77200022],[166.96,5.9897],[166.97,6.0472],[166.99,30.5256],[167.0,0.0900893]]]
["bitfinex","SOLUSD",1730851667483,[[166.87,34.74630022],[166.81,166.3294],[166.8,29.69860022],[166.7,29.16108172],[166.64,18.0]],[[166.94,13.77200022],[166.96,5.9897],[166.97,6.0472],[166.99,15.5541],[167.01,20.2192]]]
["bitfinex","SOLUSD",1730851667683,[[166.87,34.74630022],[166.81,166.3294],[166.8,29.69860022],[166.7,29.16108172],[166.64,18.0]],[[166.94,13.77200022],[166.96,5.9897],[166.97,6.0472],[166.99,15.5541],[167.01,0.4]]]
["bitfinex","SOLUSD",1730851667885,[[166.88,13.77200022],[166.87,20.9743],[166.81,166.3294],[166.8,29.69860022],[166.7,29.16108172]],[[166.94,13.77200022],[166.96,5.9897],[166.97,6.0472],[166.99,15.5541],[167.01,0.4]]]
["bitfinex","SOLUSD",1730851668584,[[166.88,5.992],[166.87,28.75370022],[166.81,166.3294],[166.8,29.69860022],[166.72,37.74726692]],[[166.93,37.54888422],[166.96,5.9897],[166.97,6.0472],[166.99,15.5541],[167.0,0.0900893]]]
["bitfinex","SOLUSD",1730851668881,[[166.88,5.992],[166.87,28.75370022],[166.81,166.3294],[166.8,29.69860022],[166.72,37.74726692]],[[166.93,37.54888422],[166.96,5.9897],[166.97,6.0472],[166.99,15.5541]]]
["bitfinex","SOLUSD",1730851668882,[[166.88,5.992],[166.87,14.9817],[166.86,13.77200022],[166.81,166.3294],[166.8,29.59860022]],[[166.92,13.77200022],[166.93,23.776884],[166.95,5.9899],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851669080,[[166.87,14.9817],[166.86,5.9928],[166.83,13.77200022],[166.81,166.3294],[166.8,15.8266]],[[166.89,13.77200022],[166.93,23.776884],[166.94,5.9904],[166.96,13.77200022],[166.97,6.1372893]]]
["bitfinex","SOLUSD",1730851669554,[[166.87,14.9817],[166.86,5.9928],[166.84,13.77200022],[166.81,166.3294],[166.8,29.59860022]],[[166.9,13.77200022],[166.93,23.776884],[166.94,5.9904],[166.96,13.77200022],[166.97,6.1372893]]]
["bitfinex","SOLUSD",1730851669759,[[166.87,14.9817],[166.86,5.9928],[166.84,13.77200022],[166.81,166.3294],[166.8,29.49860022]],[[166.9,13.77200022],[166.93,23.776884],[166.94,5.9904],[166.96,13.77200022],[166.97,6.1372893]]]
["bitfinex","SOLUSD",1730851670582,[[166.87,14.9817],[166.86,5.9928],[166.84,13.77200022],[166.81,166.3294],[166.8,29.49860022]],[[166.9,13.77200022],[166.93,29.767384],[166.96,13.77200022],[166.97,6.1372893],[167.31,18.77660846]]]
["bitfinex","SOLUSD",1730851670960,[[166.87,14.9817],[166.86,5.9928],[166.85,13.77200022],[166.81,166.3294],[166.8,29.59860022]],[[166.91,13.77200022],[166.93,29.767384],[166.96,13.77200022],[166.97,6.0472],[166.99,15.6441893]]]
["bitfinex","SOLUSD",1730851671160,[[166.87,28.75370022],[166.86,5.9928],[166.81,166.3294],[166.8,29.69860022],[166.78,29.9796]],[[166.93,37.54888422],[166.97,6.0472],[166.99,15.5541],[167.0,0.0900893],[167.01,0.3099107]]]
["bitfinex","SOLUSD",1730851671370,[[166.87,14.9817],[166.86,19.76480022],[166.83,29.9689],[166.81,166.3294],[166.8,29.69860022]],[[166.92,13.77200022],[166.93,23.776884],[166.96,13.77200022],[166.97,6.0472],[166.98,0.1]]]
["bitfinex","SOLUSD",1730851671573,[[166.87,14.9817],[166.86,19.76480022],[166.83,29.9689],[166.81,166.3294],[166.8,29.69860022]],[[166.92,13.77200022],[166.93,23.776884],[166.95,5.9898],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851671997,[[166.87,14.9817],[166.86,19.76480022],[166.83,189.9689],[166.81,6.3294],[166.8,29.69860022]],[[166.92,13.77200022],[166.93,23.776884],[166.95,5.9898],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851672377,[[166.87,20.9743],[166.86,13.77200022],[166.83,189.9689],[166.81,6.3294],[166.8,29.59860022]],[[166.92,13.77200022],[166.93,23.776884],[166.95,5.9898],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851672910,[[166.87,20.9743],[166.86,13.77200022],[166.83,189.9689],[166.81,6.3294],[166.8,29.69860022]],[[166.92,13.77200022],[166.93,23.776884],[166.95,5.9898],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851673212,[[166.87,20.9743],[166.85,13.77200022],[166.83,160.0],[166.81,6.3294],[166.8,29.59860022]],[[166.91,13.77200022],[166.93,23.776884],[166.96,13.77200022],[166.97,6.0472],[166.98,0.1]]]
["bitfinex","SOLUSD",1730851673399,[[166.87,20.9743],[166.85,13.77200022],[166.83,160.0],[166.81,6.3294],[166.8,29.69860022]],[[166.91,13.77200022],[166.93,23.776884],[166.94,5.9902],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851673776,[[166.87,20.9743],[166.86,13.77200022],[166.83,160.0],[166.81,6.3294],[166.8,29.69860022]],[[166.92,13.77200022],[166.93,23.776884],[166.94,5.9902],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851674079,[[166.87,20.9743],[166.85,13.77200022],[166.83,160.0],[166.81,6.3294],[166.8,29.69860022]],[[166.91,13.77200022],[166.93,23.776884],[166.94,5.9902],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851674273,[[166.87,14.9817],[166.85,5.993],[166.84,13.77200022],[166.83,160.0],[166.81,6.3294]],[[166.93,23.776884],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851674274,[[166.87,14.9817],[166.85,5.993],[166.84,13.77200022],[166.83,160.0],[166.81,6.3294]],[[166.9,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.0472],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851674473,[[166.87,14.9817],[166.85,5.993],[166.84,13.77200022],[166.83,160.0],[166.81,6.3294]],[[166.9,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.0472],[166.99,15.7441893]]]
["bitfinex","SOLUSD",1730851674708,[[166.87,14.9817],[166.85,19.76500022],[166.83,160.0],[166.81,6.3294],[152.14,1.3145585]],[[166.91,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.0472],[166.99,15.7441893]]]
["bitfinex","SOLUSD",1730851674869,[[166.87,14.9817],[166.85,19.76500022],[166.83,160.0],[166.81,6.3294],[166.8,29.59860022]],[[166.91,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.0472],[166.99,15.6441893]]]
["bitfinex","SOLUSD",1730851675070,[[166.87,14.9817],[166.85,19.76500022],[166.83,160.0],[166.81,6.3294],[166.8,29.49860022]],[[166.91,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.0472],[166.99,15.6441893]]]
["bitfinex","SOLUSD",1730851675293,[[166.87,14.9817],[166.85,19.76500022],[166.83,160.0],[166.81,6.3294],[166.8,29.49860022]],[[166.91,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.0472],[166.99,15.7441893]]]
["bitfinex","SOLUSD",1730851675491,[[166.87,14.9817],[166.86,5.993],[166.85,13.77200022],[166.83,160.0],[166.81,6.3294]],[[166.91,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.0472],[166.99,15.6441893]]]
["bitfinex","SOLUSD",1730851676092,[[166.87,14.9817],[166.86,5.993],[166.85,13.77200022],[166.83,160.0],[166.81,6.3294]],[[166.91,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.0472],[166.98,0.1]]]
["bitfinex","SOLUSD",1730851676298,[[166.87,14.9817],[166.86,19.76500022],[166.83,160.0],[166.81,6.3294],[166.8,29.69860022]],[[166.92,13.77200022],[166.93,23.776884],[166.95,5.9901],[166.96,13.77200022],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851676596,[[166.87,14.9817],[166.86,5.993],[166.84,13.77200022],[166.83,160.0],[166.81,6.3294]],[[166.91,13.77200022],[166.93,23.776884],[166.96,13.77200022],[166.97,6.1372893],[166.99,15.6541]]]
["bitfinex","SOLUSD",1730851676803,[[166.87,14.9817],[166.86,5.993],[166.84,13.77200022],[166.83,160.0],[166.81,6.3294]],[[166.9,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.1372893],[166.98,0.1]]]
["bitfinex","SOLUSD",1730851677887,[[166.87,14.9817],[166.86,5.993],[166.84,13.77200022],[166.81,166.3294],[166.36,1612.23673205]],[[166.9,13.77200022],[166.93,29.767584],[166.96,13.77200022],[166.97,6.1372893],[166.98,0.1]]]
["bitfinex","SOLUSD",1730851678098,[[166.83,13.77200022],[166.82,20.9806],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796]],[[166.89,13.77200022],[166.93,29.767584],[166.96,13.86208952],[166.97,21.12],[167.01,30.2484107]]]
["bitfinex","SOLUSD",1730851678284,[[166.82,34.75260022],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796],[166.77,0.1]],[[166.88,13.77200022],[166.93,29.767584],[166.96,13.96208952],[166.97,21.02],[167.01,30.2484107]]]
["bitfinex","SOLUSD",1730851678483,[[166.82,34.75260022],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796],[166.77,0.1]],[[166.88,13.77200022],[166.93,29.767584],[166.96,13.86208952],[166.97,21.12],[167.01,30.2484107]]]
["bitfinex","SOLUSD",1730851678685,[[166.82,34.75260022],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796],[166.77,0.1]],[[166.88,13.77200022],[166.93,29.767584],[166.96,13.96208952],[166.97,21.02],[167.01,30.2484107]]]
["bitfinex","SOLUSD",1730851679087,[[166.82,34.75260022],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796],[166.77,0.1]],[[166.88,13.77200022],[166.93,23.776884],[166.96,13.86208952],[166.97,21.12],[167.01,30.2484107]]]
["bitfinex","SOLUSD",1730851679287,[[166.82,34.75260022],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796],[166.77,0.1]],[[166.88,13.77200022],[166.92,5.9911],[166.93,23.776884],[166.96,13.96208952],[166.97,21.02]]]
["bitfinex","SOLUSD",1730851680400,[[166.82,34.75260022],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796]],[[166.88,13.77200022],[166.92,5.9911],[166.93,23.776884],[166.96,13.96208952],[166.97,21.02]]]
["bitfinex","SOLUSD",1730851680401,[[166.82,34.75260022],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796],[166.75,277.0]],[[166.88,13.77200022],[166.93,23.776884],[166.96,13.96208952],[166.97,21.02],[167.17,6.25886948]]]
["bitfinex","SOLUSD",1730851680605,[[166.82,34.75260022],[166.81,166.3294],[166.8,15.7266],[166.78,29.9796],[166.75,277.0]],[[166.88,13.77200022],[166.93,23.776884],[166.95,0.0900893],[166.96,13.87200022],[166.97,21.02]]]
["bitfinex","SOLUSD",1730851680809,[[166.82,20.9806],[166.81,180.10140022],[166.8,15.7266],[166.78,29.9796],[166.75,277.0]],[[166.88,13.77200022],[166.93,23.776884],[166.95,0.0900893],[166.96,13.87200022],[166.97,21.02]]]
["bitfinex","SOLUSD",1730851681106,[[166.82,20.9806],[166.81,180.10140022],[166.8,15.7266],[166.78,29.9796],[166.75,277.0]],[[166.87,13.77200022],[166.93,23.776884],[166.94,0.0900893],[166.96,13.87200022],[166.97,21.02]]]
["bitfinex","SOLUSD",1730851681316,[[166.82,20.9806],[166.81,20.10140022],[166.8,15.7266],[166.79,160.0],[166.78,29.9796]],[[166.88,13.77200022],[166.93,23.776884],[166.94,96.6900893],[166.96,13.87200022],[166.97,21.02]]]
["bitfinex","SOLUSD",1730851681909,[[166.82,34.75260022],[166.81,6.3294],[166.8,15.7266],[166.79,160.0],[166.78,29.9796]],[[166.88,13.77200022],[166.93,23.776884],[166.94,96.6900893],[166.96,13.87200022],[166.97,21.02]]]
["bitfinex","SOLUSD",1730851682595,[[166.87,13.77200022],[166.83,20.0],[166.82,50.953],[166.81,6.3294],[166.8,29.49860022]],[[166.94,96.6],[166.97,6.0472],[166.98,0.1],[166.99,15.6441893],[167.09,1.35317738]]]
["bitfinex","SOLUSD",1730851682791,[[166.84,13.77200022],[166.83,20.0],[166.82,50.953],[166.81,166.3294],[166.8,29.49860022]],[[166.9,13.77200022],[166.96,13.86208952],[166.97,6.1472],[166.98,96.6],[166.99,15.5541]]]
["bitfinex","SOLUSD",1730851683197,[[166.83,33.77200022],[166.82,50.953],[166.81,166.3294],[166.8,15.7266],[166.7,262.898]],[[166.9,13.77200022],[166.96,13.86208952],[166.97,6.1472],[166.98,96.6],[166.99,15.5541]]]
["bitfinex","SOLUSD",1730851683515,[[166.84,13.77200022],[166.83,20.0],[166.82,50.953],[166.81,166.3294],[166.8,29.49860022]],[[166.9,13.77200022],[166.96,13.86208952],[166.97,6.1472],[166.98,96.6],[166.99,15.5541]]]
["bitfinex","SOLUSD",1730851683691,[[166.84,13.77200022],[166.83,20.0],[166.82,50.953],[166.81,166.3294],[166.8,29.49860022]],[[166.96,13.86208952],[166.97,6.1472],[166.98,96.6],[166.99,15.5541]]]
["bitfinex","SOLUSD",1730851683692,[[166.84,13.77200022],[166.83,20.0],[166.82,44.9586],[166.81,166.3294],[166.8,29.49860022]],[[166.91,13.77200022],[166.96,13.86208952],[166.97,6.1472],[166.98,96.6],[166.99,15.5541]]]
["bitfinex","SOLUSD",1730851683892,[[166.85,20.9769],[166.84,13.77200022],[166.83,20.0],[166.82,29.9724],[166.81,166.3294]],[[166.9,23.776884],[166.91,13.77200022],[166.96,13.86208952],[166.97,6.1472],[166.98,96.6]]]
["bitfinex","SOLUSD",1730851684088,[[166.85,34.74890022],[166.83,20.0],[166.82,29.9724],[166.81,166.3294],[166.78,30.0796]],[[166.91,13.77200022],[166.96,13.77200022],[166.97,6.0472],[166.98,96.6],[166.99,15.7441893]]]
["bitfinex","SOLUSD",1730851684288,[[166.85,34.74890022],[166.83,20.0],[166.82,29.9724],[166.81,166.3294],[166.78,30.0796]],[[166.91,13.77200022],[166.96,13.77200022],[166.97,6.0472],[166.98,96.6900893],[166.99,15.6541]]]
["bitfinex","SOLUSD",1730851684792,[[166.85,34.74890022],[166.83,20.0],[166.82,29.9724],[166.81,166.3294],[166.78,30.1796]],[[166.91,13.77200022],[166.96,13.77200022],[166.97,6.0472],[166.98,96.6],[166.99,15.6441893]]]
["bitfinex","SOLUSD",1730851684985,[[166.85,34.74890022],[166.83,20.0],[166.82,29.9724],[166.81,166.3294],[166.8,29.59860022]],[[166.91,13.77200022],[166.94,5.9904],[166.96,13.77200022],[166.97,6.1372893],[166.98,96.7]]]
["bitfinex","SOLUSD",1730851685187,[[166.85,20.9769],[166.83,33.77200022],[166.82,29.9724],[166.81,166.3294],[166.8,15.7266]],[[166.9,13.77200022],[166.95,5.9898],[166.96,13.77200022],[166.97,6.1372893],[166.98,96.7]]]
["bitfinex","SOLUSD",1730851685382,[[166.85,20.9769],[166.83,13.77200022],[166.82,29.9724],[166.81,166.3294],[166.8,15.7266]],[[166.89,13.77200022],[166.95,5.9898],[166.96,13.86208952],[166.97,6.1472],[166.98,111.5723]]]
["bitfinex","SOLUSD",1730851685585,[[166.85,20.9769],[166.83,13.77200022],[166.82,29.9724],[166.81,166.3294],[166.8,15.7266]],[[166.9,13.77200022],[166.94,23.776884],[166.95,5.9898],[166.96,13.86208952],[166.97,6.1472]]]
["bitfinex","SOLUSD",1730851686309,[[166.85,20.9769],[166.82,43.74440022],[166.81,166.3294],[166.8,15.7266],[166.78,30.0796]],[[166.88,13.77200022],[166.94,23.776884],[166.95,5.9898],[166.96,13.96208952],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851686614,[[166.85,14.9835],[166.83,19.76610022],[166.82,29.9724],[166.81,166.3294],[166.8,15.7266]],[[166.89,13.77200022],[166.92,5.991],[166.94,23.776884],[166.96,13.96208952],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851686820,[[166.85,14.9835],[166.83,19.76610022],[166.82,189.9724],[166.81,6.3294],[166.8,15.7266]],[[166.89,13.77200022],[166.92,5.991],[166.94,23.776884],[166.96,13.96208952],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851687615,[[166.85,14.9835],[166.84,5.9937],[166.83,13.77200022],[166.82,189.9724],[166.81,6.3294]],[[166.89,13.77200022],[166.92,5.991],[166.94,23.776884],[166.96,13.96208952],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851688115,[[166.85,14.9835],[166.84,5.9937],[166.83,13.77200022],[166.82,189.9724],[166.81,6.3294]],[[166.89,13.77200022],[166.92,5.991],[166.94,23.776884],[166.96,13.86208952],[166.97,6.1472]]]
["bitfinex","SOLUSD",1730851688309,[[166.85,14.9835],[166.84,5.9937],[166.83,13.77200022],[166.82,189.9724],[166.81,6.3294]],[[166.89,13.77200022],[166.92,5.991],[166.94,23.776884],[166.96,13.96208952],[166.97,6.0472]]]
["bitfinex","SOLUSD",1730851689212,[[166.85,14.9835],[166.84,5.9937],[166.83,13.77200022],[166.82,189.9724],[166.81,6.3294]],[[166.9,13.77200022],[166.92,5.991],[166.94,23.776884],[166.96,13.86208952],[166.97,6.1472]]]
["bitfinex","SOLUSD",1730851689612,[[166.82,173.77200022],[166.81,6.3294],[166.78,29.9796],[166.75,97.5],[166.74,0.99980799]],[[166.94,23.776884],[166.95,0.0900893],[166.96,13.87200022],[166.97,6.0472],[166.98,96.6]]]
["bitfinex","SOLUSD",1730851689910,[[166.83,20.0],[166.82,19.76620022],[166.81,160.0],[166.78,29.9796],[166.77,6.3445]],[[166.89,13.77200022],[166.94,23.776884],[166.96,13.96208952],[166.97,6.0472],[166.98,96.6]]]
["bitfinex","SOLUSD",1730851690118,[[166.83,33.77200022],[166.82,5.9942],[166.8,175.7266],[166.78,30.0796],[166.77,6.4445]],[[166.9,13.77200022],[166.96,13.77200022],[166.97,6.2372893],[166.98,96.6],[167.1,299.60233355]]]
["bitfinex","SOLUSD",1730851690320,[[166.85,13.77200022],[166.83,20.0],[166.82,20.9804],[166.8,189.49860022],[166.78,30.0796]],[[166.91,13.77200022],[166.96,13.77200022],[166.97,6.0472],[166.98,96.6900893],[166.99,15.6541]]]
["bitfinex","SOLUSD",1730851690494,[[166.85,13.77200022],[166.83,20.0],[166.82,20.9804],[166.8,189.49860022],[166.78,30.0796]],[[166.9,23.776884],[166.91,13.77200022],[166.96,13.77200022],[166.97,6.0472],[166.98,96.6900893]]]
["bitfinex","SOLUSD",1730851691109,[[166.85,13.77200022],[166.83,20.0],[166.82,14.9862],[166.8,189.49860022],[166.78,30.0796]],[[166.9,23.776884],[166.91,13.77200022],[166.96,13.77200022],[166.97,6.0472],[166.98,96.6900893]]]
["bitfinex","SOLUSD",1730851691421,[[166.86,5.993],[166.85,13.77200022],[166.83,20.0],[166.82,14.9862],[166.8,189.49860022]],[[166.9,23.776884],[166.91,13.77200022],[166.96,13.77200022],[166.97,6.0472],[166.98,96.6900893]]]
["bitfinex","SOLUSD",1730851691591,[[166.86,5.993],[166.85,13.77200022],[166.83,20.0],[166.82,14.9862],[166.8,189.49860022]],[[166.9,23.776884],[166.91,13.77200022],[166.96,13.77200022],[166.97,6.1472],[166.98,96.6900893]]]
["bitfinex","SOLUSD",1730851691795,[[166.86,34.74760022],[166.83,180.0],[166.8,29.59860022],[166.79,0.1],[166.77,6.3445]],[[167.0,0.0900893],[167.01,30.3484107],[167.05,255.6],[167.1,96.6],[167.13,485.0]]]
["bitfinex","SOLUSD",1730851692002,[[166.99,13.77200022],[166.96,13.77200022],[166.93,0.2],[166.9,41.5615],[166.86,180.9756]],[[167.01,0.3099107],[167.12,6.3345],[167.13,0.0900893],[167.15,15.4934],[167.17,0.1]]]
["bitfinex","SOLUSD",1730851692206,[[167.0,33.77200022],[166.97,0.1],[166.96,173.77200022],[166.94,7.30418714],[166.92,9.09822573]],[[167.01,0.3099107],[167.09,14.08191092],[167.12,6.3345],[167.14,0.1],[167.15,15.5834893]]]
["bitfinex","SOLUSD",1730851692397,[[167.0,33.77200022],[166.96,173.77200022],[166.94,7.30418714],[166.93,0.1],[166.92,9.09822573]],[[167.01,0.3099107],[167.08,13.77200022],[167.09,0.3099107],[167.12,20.10650022],[167.13,0.0900893]]]
["bitfinex","SOLUSD",1730851692597,[[167.0,20.0],[166.98,13.77200022],[166.96,160.0],[166.95,0.1],[166.94,7.20418714]],[[167.01,0.3099107],[167.05,13.77200022],[167.09,0.3099107],[167.12,20.19658952],[167.25,16.03573929]]]
["bitfinex","SOLUSD",1730851692912,[[166.99,33.77200022],[166.96,160.1],[166.94,7.30418714],[166.92,10.63358682],[166.83,29.32559824]],[[167.01,0.3099107],[167.06,13.77200022],[167.09,0.3099107],[167.12,20.10650022],[167.13,0.1900893]]]
["bitfinex","SOLUSD",1730851693110,[[167.0,33.77200022],[166.97,20.0],[166.96,173.87200022],[166.94,7.20418714],[166.93,0.1]],[[167.01,0.3099107],[167.07,13.77200022],[167.09,0.3099107],[167.12,20.10650022],[167.13,0.1900893]]]
["bitfinex","SOLUSD",1730851693313,[[167.0,48.03406257],[166.99,14.9707],[166.96,212.09286257],[166.94,7.30418714],[166.88,22.04606257]],[[167.01,0.3099107],[167.07,22.04606257],[167.09,0.3099107],[167.1,5.9845],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851693501,[[167.0,25.988],[166.99,197.01676257],[166.96,29.9468],[166.94,7.30418714],[166.93,0.1]],[[167.01,0.3099107],[167.09,0.3099107],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851693502,[[167.0,25.988],[166.99,197.01676257],[166.96,29.9468],[166.94,7.30418714],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851693697,[[167.0,25.988],[166.99,197.01676257],[166.96,29.9468],[166.94,7.20418714],[166.93,0.2]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851693926,[[167.0,25.988],[166.99,197.01676257],[166.96,29.9468],[166.94,7.30418714],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851694218,[[167.0,25.988],[166.99,197.01676257],[166.96,29.9468],[166.95,0.1],[166.94,7.20418714]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851694514,[[167.0,25.988],[166.99,197.01676257],[166.96,29.9468],[166.95,0.1],[166.94,7.20418714]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2947107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851695027,[[167.0,25.988],[166.99,197.01676257],[166.96,29.9468],[166.94,7.20418714],[166.92,9.19822573]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2947107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851695194,[[166.99,14.9707],[166.98,5.9885],[166.96,51.99286257],[166.94,167.20418714],[166.91,0.1]],[[167.01,0.3099107],[167.09,6.2947107],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851695195,[[166.99,14.9707],[166.98,5.9885],[166.96,51.99286257],[166.94,167.20418714],[166.91,0.1]],[[167.01,0.3099107],[167.03,22.04606257],[167.09,0.3099107],[167.1,0.0900893],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851695395,[[166.99,20.959],[166.96,51.99286257],[166.94,167.20418714],[166.92,0.1],[166.91,0.1]],[[167.01,0.3099107],[167.03,22.04606257],[167.06,5.986],[167.09,0.3099107],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851695603,[[166.99,20.959],[166.97,22.04606257],[166.96,29.9468],[166.94,167.30418714],[166.93,0.1]],[[167.01,0.3099107],[167.04,22.04606257],[167.09,0.3099107],[167.11,20.1],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851695915,[[166.99,20.959],[166.98,22.04606257],[166.96,29.9468],[166.94,167.30418714],[166.93,0.1]],[[167.01,0.3099107],[167.04,22.04606257],[167.08,5.9854],[167.09,0.3099107],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851696215,[[166.99,20.959],[166.98,22.04606257],[166.96,29.9468],[166.94,167.30418714],[166.93,0.1]],[[167.01,0.3099107],[167.05,22.04606257],[167.08,5.9854],[167.09,0.3099107],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851696795,[[166.99,20.959],[166.98,22.04606257],[166.96,29.9468],[166.94,167.30418714],[166.93,0.1]],[[167.01,0.3099107],[167.04,22.04606257],[167.08,5.9854],[167.09,0.3099107],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851697106,[[166.99,43.00506257],[166.96,189.9468],[166.95,0.1],[166.94,7.20418714],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.1,5.9846],[167.12,28.57065187]]]
["bitfinex","SOLUSD",1730851697618,[[166.99,43.00506257],[166.96,189.9468],[166.95,0.1],[166.94,7.20418714],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.1,5.9846],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851697808,[[166.99,43.00506257],[166.96,189.9468],[166.95,0.1],[166.93,0.1],[152.26,104.55209341]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2947107],[167.12,28.57065187],[167.15,15.4934]]]
["bitfinex","SOLUSD",1730851698119,[[166.99,20.959],[166.98,22.04606257],[166.96,189.9468],[166.95,0.1],[166.93,0.1]],[[167.01,0.3099107],[167.05,22.04606257],[167.09,6.2947107],[167.12,28.57065187],[167.15,15.4934]]]
["bitfinex","SOLUSD",1730851699200,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.95,0.1]],[[167.01,0.3099107],[167.09,22.35597327],[167.12,6.3345],[167.15,15.4934],[167.16,15.0464893]]]
["bitfinex","SOLUSD",1730851699519,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.94,0.1]],[[167.01,0.3099107],[167.08,22.04606257],[167.09,0.3099107],[167.11,5.9841],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851699698,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.94,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.1,5.9845],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851700205,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.94,0.1]],[[167.01,0.3099107],[167.07,22.04606257],[167.09,0.3099107],[167.1,5.9845],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851701613,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.1,5.9845],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851701929,[[167.0,20.0],[166.99,43.00506257],[166.98,160.0],[166.96,30.0468],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.1,5.9845],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851702127,[[167.0,20.0],[166.99,43.00506257],[166.98,160.0],[166.96,30.0468],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851702308,[[167.0,20.0],[166.99,43.00506257],[166.98,160.0],[166.96,30.0468],[166.93,0.1]],[[167.01,0.3099107],[167.05,22.04606257],[167.09,6.2949107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851702818,[[167.0,20.0],[166.99,43.00506257],[166.98,160.0],[166.96,30.0468],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851703223,[[167.0,20.0],[166.99,43.00506257],[166.98,160.0],[166.96,30.0468],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.47065187],[167.16,15.0564]]]
["bitfinex","SOLUSD",1730851703424,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,0.1]],[[167.01,0.3099107],[167.07,22.04606257],[167.09,6.2949107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851703619,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.47065187],[167.13,0.1]]]
["bitfinex","SOLUSD",1730851703932,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.38056257],[167.14,0.1900893]]]
["bitfinex","SOLUSD",1730851704427,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.38056257],[167.13,0.1900893]]]
["bitfinex","SOLUSD",1730851704641,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.38056257],[167.13,96.7900893]]]
["bitfinex","SOLUSD",1730851704801,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.38056257],[167.13,96.7]]]
["bitfinex","SOLUSD",1730851705006,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.38056257],[167.13,96.6]]]
["bitfinex","SOLUSD",1730851705220,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,7.59580547]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.38056257],[167.13,96.6900893]]]
["bitfinex","SOLUSD",1730851705416,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,7.59580547]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.38056257],[167.13,96.7900893]]]
["bitfinex","SOLUSD",1730851705621,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,7.59580547]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,6.2949107],[167.12,28.47065187],[167.13,96.7]]]
["bitfinex","SOLUSD",1730851705809,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,7.59580547]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.12,28.47065187],[167.13,96.7]]]
["bitfinex","SOLUSD",1730851706013,[[167.0,20.0],[166.99,20.959],[166.98,160.0],[166.96,52.09286257],[166.93,7.59580547]],[[167.01,0.3099107],[167.06,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851706210,[[167.0,20.0],[166.99,43.00506257],[166.98,160.0],[166.96,30.0468],[166.93,7.59580547]],[[167.01,0.3099107],[167.05,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851706415,[[167.0,20.0],[166.99,20.959],[166.98,182.04606257],[166.96,29.9468],[166.94,0.1]],[[167.01,0.3099107],[167.05,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851706733,[[167.0,20.0],[166.99,43.00506257],[166.98,160.0],[166.96,29.9468],[166.95,0.1]],[[167.01,0.3099107],[167.05,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851707234,[[167.0,20.0],[166.99,43.00506257],[166.98,160.0],[166.96,29.9468],[166.95,0.1]],[[167.01,0.3099107],[167.05,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851707421,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,51.99286257],[166.95,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.12,28.38056257]]]
["bitfinex","SOLUSD",1730851707613,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,51.99286257],[166.95,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851708218,[[167.0,42.04606257],[166.99,20.959],[166.98,160.0],[166.96,51.99286257],[166.92,97.5]],[[167.01,0.3099107],[167.06,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851708547,[[166.99,14.9707],[166.98,165.9885],[166.96,51.99286257],[166.93,7.49580547],[166.92,97.5]],[[167.01,0.3099107],[167.09,0.3099107],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851708548,[[166.99,14.9707],[166.98,165.9885],[166.96,51.99286257],[166.93,7.49580547],[166.92,97.4]],[[167.01,0.3099107],[167.02,22.04606257],[167.05,5.9864],[167.09,0.3099107],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851708707,[[166.98,160.0],[166.95,37.02026257],[166.92,97.4],[166.91,30.0553],[166.63,103.68016154]],[[167.01,22.35597327],[167.04,5.9867],[167.06,15.9952],[167.09,0.4099107],[167.1,0.0900893]]]
["bitfinex","SOLUSD",1730851709029,[[166.98,5.9886],[166.95,37.02026257],[166.92,257.4],[166.91,29.9553],[166.89,0.1]],[[167.01,22.35597327],[167.04,5.9867],[167.06,15.9952],[167.09,0.5],[167.27,488.10960317]]]
["bitfinex","SOLUSD",1730851709241,[[166.98,5.9886],[166.95,37.02026257],[166.92,257.4],[166.91,30.0553],[166.9,21.5615]],[[167.01,22.35597327],[167.04,5.9867],[167.06,15.9952],[167.09,0.5],[167.27,488.10960317]]]
["bitfinex","SOLUSD",1730851709537,[[166.98,5.9886],[166.96,22.04606257],[166.95,14.9742],[166.92,257.4],[166.91,30.0553]],[[167.01,0.3099107],[167.02,22.04606257],[167.06,15.9952],[167.09,0.5],[167.27,488.10960317]]]
["bitfinex","SOLUSD",1730851709707,[[166.98,5.9886],[166.96,22.04606257],[166.95,14.9742],[166.92,257.4],[166.91,30.0553]],[[167.01,0.3099107],[167.02,22.04606257],[167.05,5.9864],[167.06,15.9952],[167.09,0.5]]]
["bitfinex","SOLUSD",1730851710332,[[166.98,5.9886],[166.97,22.04606257],[166.95,14.9742],[166.92,257.5],[166.91,29.9553]],[[167.01,0.3099107],[167.03,22.04606257],[167.05,5.9864],[167.06,15.9952],[167.09,0.3099107]]]
["bitfinex","SOLUSD",1730851711030,[[166.98,5.9886],[166.97,22.04606257],[166.95,14.9742],[166.92,257.5],[166.91,29.9553]],[[167.01,0.3099107],[167.04,22.04606257],[167.05,5.9864],[167.06,15.9952],[167.09,0.3099107]]]
["bitfinex","SOLUSD",1730851711234,[[166.98,5.9886],[166.97,22.04606257],[166.95,14.9742],[166.92,257.4],[166.91,30.0553]],[[167.01,0.3099107],[167.03,22.04606257],[167.05,5.9864],[167.06,15.9952],[167.09,0.3099107]]]
["bitfinex","SOLUSD",1730851711819,[[166.98,5.9886],[166.97,22.04606257],[166.95,14.9742],[166.92,257.5],[166.91,29.9553]],[[167.01,0.3099107],[167.03,22.04606257],[167.05,5.9864],[167.06,15.9952],[167.09,0.3099107]]]
["bitfinex","SOLUSD",1730851712018,[[167.0,22.04606257],[166.98,20.9604],[166.96,22.04606257],[166.93,0.1],[166.92,257.4]],[[167.01,0.3099107],[167.06,22.04606257],[167.07,5.9856],[167.09,0.3099107],[167.13,111.7490893]]]
["bitfinex","SOLUSD",1730851712224,[[167.0,22.04606257],[166.98,20.9604],[166.96,22.04606257],[166.93,0.2],[166.92,257.4]],[[167.01,0.3099107],[167.06,22.04606257],[167.09,0.3099107],[167.1,16.0952],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851712552,[[166.99,22.04606257],[166.98,20.9604],[166.93,0.2],[166.92,257.4],[166.84,35.93710642]],[[167.01,0.3099107],[167.05,22.04606257],[167.09,0.3099107],[167.1,15.9952],[167.12,28.47065187]]]
["bitfinex","SOLUSD",1730851712840,[[166.99,22.04606257],[166.98,20.9604],[166.93,0.2],[166.92,257.4],[166.84,35.93710642]],[[167.01,0.3099107],[167.05,22.04606257],[167.09,0.3099107],[167.1,15.9952],[167.12,28.57065187]]]
["bitfinex","SOLUSD",1730851713142,[[166.99,22.04606257],[166.98,20.9604],[166.93,0.2],[166.92,257.4],[166.84,35.93710642]],[[167.01,0.3099107],[167.05,22.04606257],[167.09,0.3099107],[167.1,15.9952],[167.12,28.48056257]]]
["bitfinex","SOLUSD",1730851713345,[[167.0,28.03406257],[166.99,160.0],[166.98,14.9718],[166.96,22.04606257],[166.94,0.1]],[[167.01,0.3099107],[167.09,0.3099107],[167.1,15.9952],[167.12,28.48056257]]]
["bitfinex","SOLUSD",1730851713346,[[167.0,28.03406257],[166.99,160.0],[166.98,14.9718],[166.96,22.04606257],[166.94,0.1]],[[167.01,0.3099107],[167.06,22.04606257],[167.08,5.9852],[167.09,0.3099107],[167.1,15.9952]]]
["bitfinex","SOLUSD",1730851715316,[[167.0,19.76728534],[166.99,160.0],[166.98,14.9718],[166.96,13.77928534],[166.94,0.1]],[[167.01,0.3099107],[167.06,13.77928534],[167.08,5.9852],[167.09,0.3099107],[167.1,15.9952]]]
["bitfinex","SOLUSD",1730851715516,[[167.0,5.988],[166.99,173.77928534],[166.98,14.9718],[166.93,0.2],[166.88,15.28264196]],[[167.01,0.3099107],[167.05,13.77928534],[167.07,5.9856],[167.09,0.3099107],[167.1,15.9952]]]
["bitfinex","SOLUSD",1730851716546,[[167.0,5.988],[166.99,173.77928534],[166.98,14.9718],[166.94,0.1],[166.93,0.2]],[[167.01,0.3099107],[167.05,13.77928534],[167.07,5.9856],[167.09,0.3099107],[167.1,15.9952]]]
["bitfinex","SOLUSD",1730851716547,[[167.0,5.988],[166.99,173.77928534],[166.98,14.9718],[166.94,0.1],[166.93,0.1]],[[167.01,0.3099107],[167.05,13.77928534],[167.07,5.9856],[167.09,0.3099107],[167.1,15.9952]]]
["bitfinex","SOLUSD",1730851716727,[[167.0,19.76728534],[166.99,160.0],[166.98,14.9718],[166.96,13.77928534],[166.94,0.1]],[[167.01,0.3099107],[167.06,13.77928534],[167.07,5.9856],[167.09,0.3099107],[167.1,15.9952]]]
["bitfinex","SOLUSD",1730851718822,[[167.0,19.76728534],[166.99,160.0],[166.98,14.9718],[166.96,13.77928534],[166.92,97.5]],[[167.01,0.3099107],[167.06,13.77928534],[167.09,0.3099107],[167.1,15.9952],[167.12,20.21378534]]]
["bitfinex","SOLUSD",1730851719130,[[167.0,5.988],[166.99,173.77928534],[166.98,14.9718],[166.93,0.2],[166.92,97.4]],[[167.01,0.3099107],[167.05,13.77928534],[167.09,0.3099107],[167.1,15.9952],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851719312,[[166.98,180.9602],[166.97,13.77928534],[166.93,0.1],[166.92,97.4],[166.9,21.6615]],[[167.01,0.3099107],[167.04,13.77928534],[167.09,0.3099107],[167.1,16.1852893],[167.13,111.559]]]
["bitfinex","SOLUSD",1730851719515,[[166.95,5.9897],[166.94,14.9754],[166.93,160.0],[166.9,21.6615],[166.88,1.50335662]],[[167.0,13.77928534],[167.01,0.3099107],[167.04,6.1063],[167.08,0.1900893],[167.09,0.3099107]]]
["bitfinex","SOLUSD",1730851719718,[[166.91,13.77928534],[166.9,175.217],[166.87,97.4],[166.86,293.1408],[166.84,1.57398236]],[[166.97,13.77928534],[167.01,0.3099107],[167.02,15.9952],[167.04,19.97567464],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851719918,[[166.9,28.99628534],[166.87,160.0],[166.86,36.2408],[166.84,1.47398236],[166.83,111.279285]],[[166.96,13.77928534],[167.01,24.0867947],[167.02,15.9952],[167.04,20.07567464],[167.05,13.779285]]]
["bitfinex","SOLUSD",1730851720142,[[166.9,43.97488534],[166.89,5.9916],[166.87,160.0],[166.86,36.1408],[166.84,1.57398236]],[[166.96,13.77928534],[167.01,24.0867947],[167.02,15.9952],[167.03,0.0900893],[167.04,19.98558534]]]
["bitfinex","SOLUSD",1730851720315,[[166.9,14.9786],[166.89,19.77088534],[166.87,160.0],[166.86,51.8612],[166.84,0.1]],[[166.96,13.77928534],[167.01,24.0867947],[167.02,15.9952],[167.03,0.1900893],[167.04,19.88558534]]]
["bitfinex","SOLUSD",1730851720513,[[166.9,14.9786],[166.87,160.0],[166.86,51.8612],[166.83,97.5],[166.81,0.1]],[[166.95,13.77928534],[167.01,24.0867947],[167.02,15.9952],[167.03,0.1900893],[167.04,19.88558534]]]
["bitfinex","SOLUSD",1730851720845,[[166.87,13.77928534],[166.86,175.7204],[166.85,14.9826],[166.83,97.4],[166.82,0.1]],[[166.94,13.77928534],[167.01,24.276884],[167.02,15.9952],[167.04,19.88558534],[167.15,29.52284815]]]
["bitfinex","SOLUSD",1730851721049,[[166.88,5.9921],[166.87,13.77928534],[166.86,175.7204],[166.85,14.9826],[166.82,6.2756]],[[166.94,13.77928534],[167.01,24.276884],[167.02,15.9952],[167.04,19.88558534],[167.15,29.52284815]]]
["bitfinex","SOLUSD",1730851721237,[[166.87,13.77928534],[166.86,175.7204],[166.85,14.9826],[166.82,6.1756],[166.8,270.77928534]],[[167.01,24.276884],[167.02,15.9952],[167.04,19.88558534],[167.15,29.52284815]]]
["bitfinex","SOLUSD",1730851721238,[[166.87,13.77928534],[166.86,175.7204],[166.85,14.9826],[166.82,6.1756],[166.8,270.77928534]],[[166.93,13.77928534],[167.0,0.0900893],[167.01,24.1867947],[167.02,15.9952],[167.04,21.37500443]]]
["bitfinex","SOLUSD",1730851721424,[[166.87,19.77188534],[166.86,15.7204],[166.85,174.9826],[166.82,6.2756],[166.8,13.87928534]],[[166.93,13.77928534],[167.0,0.0900893],[167.01,24.1867947],[167.02,15.9952],[167.04,21.37500443]]]
["bitfinex","SOLUSD",1730851721425,[[166.87,19.77188534],[166.86,15.7204],[166.85,174.9826],[166.82,6.2756],[166.8,13.87928534]],[[166.93,13.77928534],[166.96,6.1063],[167.0,0.1900893],[167.01,24.0867947],[167.02,15.9952]]]
["bitfinex","SOLUSD",1730851722213,[[166.87,19.77188534],[166.86,15.7204],[166.85,174.9826],[166.82,6.2756],[166.81,0.1]],[[166.93,13.77928534],[166.96,6.1063],[167.0,0.1900893],[167.01,24.0867947],[167.02,15.9952]]]
["bitfinex","SOLUSD",1730851723139,[[166.87,19.77188534],[166.86,15.7204],[166.85,174.9826],[166.82,6.2756],[166.81,0.1]],[[166.93,13.77928534],[166.95,5.99],[166.96,6.1063],[167.0,0.1900893],[167.01,39.0558947]]]
["bitfinex","SOLUSD",1730851723546,[[166.87,19.77188534],[166.86,15.7204],[166.85,174.9826],[166.83,0.1],[166.82,6.1756]],[[166.94,13.77928534],[166.95,5.99],[166.96,6.1063],[167.0,0.1900893],[167.01,39.0558947]]]
["bitfinex","SOLUSD",1730851723747,[[166.88,13.77928534],[166.87,5.9926],[166.86,15.7204],[166.85,174.9826],[166.83,0.1]],[[166.94,13.77928534],[166.95,5.99],[166.96,6.1063],[167.0,0.1900893],[167.01,39.0558947]]]
["bitfinex","SOLUSD",1730851724646,[[166.84,5.9935],[166.83,160.0],[166.78,31.0223687],[166.77,15.8944],[166.76,263.5498]],[[166.95,5.99],[166.96,6.1063],[167.01,39.0558947]]]
["bitfinex","SOLUSD",1730851724647,[[166.84,5.9935],[166.83,160.0],[166.78,31.0223687],[166.77,15.8944],[166.76,263.5498]],[[166.89,13.77928534],[166.92,15.3959],[166.95,5.99],[166.96,19.88558534],[166.97,15.1631893]]]
["bitfinex","SOLUSD",1730851724827,[[166.84,5.9935],[166.83,13.77928534],[166.79,160.0],[166.78,31.1223687],[166.77,15.7944]],[[166.89,13.77928534],[166.92,15.3959],[166.95,5.99],[166.96,19.88558534],[166.97,15.1631893]]]
["bitfinex","SOLUSD",1730851725566,[[166.82,19.77358534],[166.79,160.0],[166.78,31.1223687],[166.77,15.7944],[166.76,20.429085]],[[166.88,13.77928534],[166.92,15.3959],[166.95,5.99],[166.96,19.97567464],[166.97,15.0731]]]
["bitfinex","SOLUSD",1730851725725,[[166.82,19.77358534],[166.79,160.0],[166.78,31.1223687],[166.77,15.7944],[166.76,6.6498]],[[166.89,13.77928534],[166.91,23.776884],[166.92,15.3959],[166.95,5.99],[166.96,19.97567464]]]
["bitfinex","SOLUSD",1730851726352,[[166.83,20.0],[166.82,19.77358534],[166.79,160.0],[166.78,31.1223687],[166.77,15.7944]],[[166.89,13.77928534],[166.92,15.3959],[166.95,5.99],[166.96,19.97567464],[167.12,9.36651575]]]
["bitfinex","SOLUSD",1730851726521,[[166.83,20.0],[166.82,34.75978534],[166.79,160.0],[166.78,31.1223687],[166.77,15.7944]],[[166.89,13.77928534],[166.92,15.3959],[166.95,5.99],[166.96,19.97567464],[166.99,29.942]]]
["bitfinex","SOLUSD",1730851726946,[[166.83,20.0],[166.82,28.76548534],[166.79,160.0],[166.78,31.1223687],[166.77,15.7944]],[[166.89,13.77928534],[166.92,15.3959],[166.96,19.97567464],[166.97,14.9731],[166.99,30.042]]]
["bitfinex","SOLUSD",1730851727139,[[166.83,25.9938],[166.82,28.76548534],[166.79,160.0],[166.78,31.1223687],[166.77,15.7944]],[[166.89,13.77928534],[166.91,5.9914],[166.92,15.3959],[166.96,19.97567464],[166.97,15.0731]]]
["bitfinex","SOLUSD",1730851727337,[[166.83,20.0],[166.82,14.9862],[166.81,13.77928534],[166.79,160.0],[166.78,1.0427687]],[[166.87,13.77928534],[166.91,29.768084],[166.92,15.3959],[166.95,0.0900893],[166.96,19.98558534]]]
["bitfinex","SOLUSD",1730851727830,[[166.82,14.9862],[166.81,13.77928534],[166.79,160.0],[166.78,1.0427687],[166.77,15.7944]],[[166.87,13.77928534],[166.91,29.768084],[166.92,15.3959],[166.95,96.7900893],[166.96,19.88558534]]]
["bitfinex","SOLUSD",1730851728231,[[166.82,14.9862],[166.81,13.77928534],[166.79,160.0],[166.78,1.0427687],[166.77,15.8944]],[[166.87,13.77928534],[166.91,29.768084],[166.92,15.3959],[166.95,96.7900893],[166.96,19.88558534]]]
["bitfinex","SOLUSD",1730851728447,[[166.82,20.9806],[166.81,13.77928534],[166.79,160.0],[166.78,1.0427687],[166.77,15.8944]],[[166.87,13.77928534],[166.91,23.776884],[166.92,15.3959],[166.95,96.7900893],[166.96,19.88558534]]]
["bitfinex","SOLUSD",1730851728625,[[166.82,34.75988534],[166.79,160.0],[166.78,1.0427687],[166.77,15.7944],[166.76,6.6498]],[[166.88,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959],[166.95,96.7900893]]]
["bitfinex","SOLUSD",1730851728825,[[166.82,34.75988534],[166.79,160.0],[166.78,1.0427687],[166.77,15.8944],[166.76,6.5498]],[[166.88,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959],[166.95,96.7900893]]]
["bitfinex","SOLUSD",1730851729031,[[166.82,14.9862],[166.81,13.77928534],[166.79,160.0],[166.78,1.0427687],[166.77,15.7944]],[[166.87,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959],[166.94,0.0900893]]]
["bitfinex","SOLUSD",1730851729245,[[166.82,14.9862],[166.81,19.77398534],[166.79,160.0],[166.78,1.0427687],[166.77,15.7944]],[[166.87,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959],[166.94,0.0900893]]]
["bitfinex","SOLUSD",1730851729441,[[166.82,14.9862],[166.81,19.77398534],[166.79,160.0],[166.78,1.0427687],[166.77,15.8944]],[[166.87,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959],[166.94,0.0900893]]]
["bitfinex","SOLUSD",1730851729832,[[166.82,14.9862],[166.81,19.77398534],[166.79,160.0],[166.78,1.0427687],[166.77,15.7944]],[[166.87,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959],[166.94,0.0900893]]]
["bitfinex","SOLUSD",1730851730151,[[166.82,20.9806],[166.81,13.77928534],[166.79,160.0],[166.78,1.0427687],[166.77,15.8944]],[[166.87,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959],[166.94,0.0900893]]]
["bitfinex","SOLUSD",1730851730321,[[166.82,20.9806],[166.81,13.77928534],[166.79,160.0],[166.78,1.0427687],[166.77,15.7944]],[[166.87,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959],[166.94,0.0900893]]]
["bitfinex","SOLUSD",1730851730521,[[166.79,5.9952],[166.78,14.9897],[166.77,15.7944],[166.76,166.5498],[166.74,128.28580799]],[[166.87,13.77928534],[166.89,5.992],[166.91,23.776884],[166.92,15.3959]]]
["bitfinex","SOLUSD",1730851730522,[[166.79,5.9952],[166.78,14.9897],[166.77,15.7944],[166.76,166.5498],[166.74,128.28580799]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.89,5.992]]]
["bitfinex","SOLUSD",1730851730746,[[166.79,5.9952],[166.78,28.76898534],[166.77,15.7944],[166.76,166.5498],[166.74,128.28580799]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.89,5.992]]]
["bitfinex","SOLUSD",1730851731025,[[166.79,5.9952],[166.78,28.76898534],[166.76,160.0],[166.74,127.386],[166.72,21.78261612]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.89,5.992]]]
["bitfinex","SOLUSD",1730851731225,[[166.78,28.76898534],[166.76,160.0],[166.74,127.386],[166.72,21.78261612]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.89,5.992]]]
["bitfinex","SOLUSD",1730851731226,[[166.78,20.9856],[166.77,13.77928534],[166.76,160.0],[166.74,127.386],[166.73,15.7944]],[[166.83,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.89,5.992]]]
["bitfinex","SOLUSD",1730851732051,[[166.76,5.9965],[166.75,13.77928534],[166.73,175.7944],[166.72,7.90333078],[166.71,0.1]],[[166.81,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.89,5.992]]]
["bitfinex","SOLUSD",1730851732253,[[166.76,19.77578534],[166.73,175.7944],[166.72,21.78261612],[166.71,0.1],[166.42,60.0881]],[[166.82,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.87928534],[166.89,5.992]]]
["bitfinex","SOLUSD",1730851732441,[[166.76,14.9916],[166.75,13.77928534],[166.74,5.9973],[166.73,175.7944],[166.72,7.90333078]],[[166.81,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.87928534],[167.02,29.33693196]]]
["bitfinex","SOLUSD",1730851732638,[[166.77,13.77928534],[166.76,14.9916],[166.74,5.9973],[166.73,175.7944],[166.72,21.78261612]],[[166.83,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.9,0.1]]]
["bitfinex","SOLUSD",1730851732849,[[166.79,13.77928534],[166.76,14.9916],[166.74,5.9973],[166.73,175.9944],[166.72,21.68261612]],[[166.85,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.91,96.6],[166.93,0.1900893]]]
["bitfinex","SOLUSD",1730851733159,[[166.78,13.77928534],[166.76,14.9916],[166.74,166.0973],[166.73,15.8944],[166.72,21.68261612]],[[166.86,23.776884],[166.87,6.1867],[166.91,96.6],[166.92,15.4959],[166.93,0.0900893]]]
["bitfinex","SOLUSD",1730851733341,[[166.79,20.0],[166.78,13.77928534],[166.77,20.0],[166.76,14.9916],[166.74,165.9973]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.91,96.6]]]
["bitfinex","SOLUSD",1730851733530,[[166.79,20.0],[166.78,13.77928534],[166.76,14.9916],[166.74,166.0973],[166.73,15.8944]],[[166.84,13.77928534],[166.87,6.1867],[166.88,13.77928534],[166.92,15.4959],[166.93,0.0900893]]]
["bitfinex","SOLUSD",1730851733740,[[166.77,13.77928534],[166.76,14.9916],[166.74,165.9973],[166.73,15.7944],[166.72,21.78261612]],[[166.83,13.77928534],[166.86,5.9931],[166.87,6.1867],[166.88,13.77928534],[166.9,0.1900893]]]
["bitfinex","SOLUSD",1730851733963,[[166.77,20.0],[166.76,28.77088534],[166.74,165.9973],[166.73,15.7944],[166.72,21.68261612]],[[166.82,13.77928534],[166.85,23.776884],[166.86,5.9931],[166.87,6.1867],[166.88,13.77928534]]]
["bitfinex","SOLUSD",1730851734258,[[166.76,14.9916],[166.75,13.77928534],[166.74,165.9973],[166.73,15.7944],[166.72,7.90333078]],[[166.81,13.77928534],[166.85,23.776884],[166.86,5.9931],[166.87,6.1867],[166.88,13.87928534]]]
["bitfinex","SOLUSD",1730851734458,[[166.77,13.77928534],[166.76,14.9916],[166.74,160.0],[166.73,15.8944],[166.72,21.68261612]],[[166.83,13.77928534],[166.87,6.1867],[166.88,13.77928534],[166.93,0.0900893],[166.94,0.1]]]
["bitfinex","SOLUSD",1730851734644,[[166.78,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,45.8827],[166.72,21.78261612]],[[166.85,13.77928534],[166.86,23.776884],[166.87,12.1795],[166.9,0.1],[166.91,0.0900893]]]
["bitfinex","SOLUSD",1730851734960,[[166.77,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,45.7827],[166.72,21.78261612]],[[166.83,13.77928534],[166.86,23.776884],[166.87,12.1795],[166.88,13.77928534],[166.9,0.1]]]
["bitfinex","SOLUSD",1730851735147,[[166.77,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,45.7827],[166.72,21.68261612]],[[166.83,13.77928534],[166.86,23.776884],[166.87,12.1795],[166.88,13.77928534],[166.9,0.1900893]]]
["bitfinex","SOLUSD",1730851735452,[[166.77,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,21.68261612]],[[166.83,13.77928534],[166.86,23.776884],[166.87,12.1795],[166.88,13.77928534],[166.9,0.1900893]]]
["bitfinex","SOLUSD",1730851735843,[[166.77,20.0],[166.76,34.76748534],[166.74,160.0],[166.73,15.7944],[166.72,21.68261612]],[[166.82,13.77928534],[166.86,23.776884],[166.87,12.1795],[166.88,13.77928534],[166.9,0.1900893]]]
["bitfinex","SOLUSD",1730851736241,[[166.77,33.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,21.68261612]],[[166.84,13.77928534],[166.86,23.776884],[166.87,12.1795],[166.88,13.77928534],[166.9,0.1]]]
["bitfinex","SOLUSD",1730851736555,[[166.77,33.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,21.68261612]],[[166.83,13.77928534],[166.85,5.9934],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534]]]
["bitfinex","SOLUSD",1730851736744,[[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,21.68261612]],[[166.83,13.77928534],[166.85,5.9934],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534]]]
["bitfinex","SOLUSD",1730851736745,[[166.76,34.76748534],[166.74,160.0],[166.73,15.7944],[166.72,21.68261612],[166.39,12.39570212]],[[166.83,13.77928534],[166.85,5.9934],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534]]]
["bitfinex","SOLUSD",1730851736936,[[166.79,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,21.88261612]],[[166.85,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.91,0.1],[166.93,15.0672893]]]
["bitfinex","SOLUSD",1730851737143,[[166.78,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,51.87141612]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.91,0.1]]]
["bitfinex","SOLUSD",1730851737959,[[166.78,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,51.77141612]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.91,0.1]]]
["bitfinex","SOLUSD",1730851738260,[[166.77,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,51.77141612]],[[166.83,13.77928534],[166.85,5.9935],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534]]]
["bitfinex","SOLUSD",1730851738967,[[166.77,13.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,51.77141612]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.92,15.4859893]]]
["bitfinex","SOLUSD",1730851739135,[[166.79,13.77928534],[166.77,20.0],[166.76,20.9882],[166.74,160.0],[166.73,15.8944]],[[166.86,37.55616934],[166.87,6.1867],[166.91,0.1],[166.92,15.4859893],[166.96,13.77928534]]]
["bitfinex","SOLUSD",1730851739336,[[166.77,33.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,51.87141612]],[[166.84,13.77928534],[166.86,29.769984],[166.87,6.1867],[166.88,13.77928534],[166.91,0.1]]]
["bitfinex","SOLUSD",1730851739638,[[166.77,33.77928534],[166.76,20.9882],[166.74,160.0],[166.73,15.7944],[166.72,51.77141612]],[[166.83,13.77928534],[166.86,29.769984],[166.87,6.1867],[166.88,13.77928534],[166.9,0.1900893]]]
["bitfinex","SOLUSD",1730851740147,[[166.77,33.77928534],[166.76,14.9916],[166.74,160.0],[166.73,15.8944],[166.72,51.77141612]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[166.9,96.7]]]
["bitfinex","SOLUSD",1730851740353,[[166.77,25.9962],[166.76,28.77088534],[166.74,160.0],[166.73,15.7944],[166.72,51.77141612]],[[166.83,13.77928534],[166.85,5.9934],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534]]]
["bitfinex","SOLUSD",1730851740750,[[166.77,39.77548534],[166.76,14.9916],[166.74,160.0],[166.73,15.7944],[166.72,51.77141612]],[[166.84,13.77928534],[166.85,5.9934],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534]]]
["bitfinex","SOLUSD",1730851741356,[[166.78,13.77928534],[166.77,25.9962],[166.74,160.0],[166.73,15.8944],[166.72,51.77141612]],[[166.85,19.77268534],[166.86,23.776884],[166.87,6.1867],[166.96,13.77928534],[167.13,20.0]]]
["bitfinex","SOLUSD",1730851741668,[[166.77,54.76618534],[166.74,160.0],[166.73,15.7944],[166.72,51.67141612],[166.71,0.1]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.9,96.6],[166.91,0.1900893]]]
["bitfinex","SOLUSD",1730851741842,[[166.77,34.76618534],[166.74,160.0],[166.73,15.7944],[166.72,51.67141612],[166.71,0.2]],[[166.84,13.77928534],[166.86,29.770084],[166.87,6.1867],[166.88,13.77928534],[166.89,0.1]]]
["bitfinex","SOLUSD",1730851742040,[[166.77,34.76618534],[166.74,160.0],[166.73,15.7944],[166.72,51.77141612],[166.71,0.1]],[[166.84,13.77928534],[166.86,29.770084],[166.87,6.1867],[166.88,13.77928534],[166.89,0.1]]]
["bitfinex","SOLUSD",1730851742359,[[166.77,34.76618534],[166.74,160.0],[166.73,15.7944],[166.72,51.67141612],[166.71,0.1]],[[166.84,13.77928534],[166.85,5.9936],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534]]]
["bitfinex","SOLUSD",1730851742561,[[166.77,34.76618534],[166.74,160.0],[166.73,15.7944],[166.72,51.67141612],[166.71,0.1]],[[166.84,13.77928534],[166.86,23.776884],[166.87,6.1867],[166.88,13.77928534],[167.23,40.94255703]]]
["bitfinex","SOLUSD",1730851742751,[[166.77,14.9907],[166.75,13.77928534],[166.74,160.0],[166.73,15.7944],[166.72,6.8597107]],[[166.82,13.77928534],[166.84,5.9938],[166.86,23.776884],[166.87,6.1867],[166.88,13.87928534]]]
["bitfinex","SOLUSD",1730851743235,[[166.77,14.9907],[166.76,13.77928534],[166.74,160.0],[166.73,15.7944],[166.72,20.63899604]],[[166.82,13.77928534],[166.84,5.9938],[166.86,23.776884],[166.87,6.1867],[166.88,13.87928534]]]
["bitfinex","SOLUSD",1730851743430,[[166.77,14.9907],[166.74,160.0],[166.73,15.7944],[166.72,20.63899604]],[[166.82,13.77928534],[166.84,5.9938],[166.86,23.776884],[166.87,6.1867],[166.88,13.87928534]]]
["bitfinex","SOLUSD",1730851743431,[[166.77,14.9907],[166.74,160.0],[166.73,15.7944],[166.72,6.8597107],[166.69,7.7331207]],[[166.82,13.77928534],[166.84,5.9938],[166.85,15.1649],[166.86,23.776884],[166.87,6.1867]]]
["bitfinex","SOLUSD",1730851743632,[[166.73,15.7944],[166.72,35.08149604],[166.7,160.0],[166.69,1.04298269],[166.68,97.6]],[[166.79,13.77928534],[166.83,23.776884],[166.84,5.9938],[166.85,15.1649],[166.86,0.1900893]]]
["bitfinex","SOLUSD",1730851743857,[[166.73,21.792],[166.72,29.08359604],[166.7,160.0],[166.69,1.04298269],[166.68,97.6]],[[166.79,13.77928534],[166.83,23.776884],[166.84,20.9782],[166.85,15.1649],[166.86,0.1900893]]]
["bitfinex","SOLUSD",1730851744039,[[166.73,35.57128534],[166.72,15.3043107],[166.7,160.0],[166.69,1.04298269],[166.68,97.6]],[[166.8,13.77928534],[166.83,23.776884],[166.84,20.9782],[166.85,15.1649],[166.86,0.1900893]]]
["bitfinex","SOLUSD",1730851744245,[[166.73,35.57128534],[166.72,15.3043107],[166.7,160.0],[166.69,1.04298269],[166.68,97.6]],[[166.8,13.77928534],[166.83,23.776884],[166.84,20.9782],[166.85,15.1649],[166.86,0.0900893]]]
["bitfinex","SOLUSD",1730851744461,[[166.73,35.57128534],[166.72,15.3043107],[166.7,160.0],[166.69,1.04298269],[166.68,97.6]],[[166.8,13.77928534],[166.81,5.9949],[166.83,23.776884],[166.84,14.9844],[166.85,15.1649]]]
["bitfinex","SOLUSD",1730851744653,[[166.73,35.57128534],[166.72,15.3043107],[166.7,160.0],[166.69,1.04298269],[166.68,97.6]],[[166.8,13.77928534],[166.81,5.9949],[166.83,23.776884],[166.85,15.1649],[166.88,28.76018534]]]
["bitfinex","SOLUSD",1730851745054,[[166.73,35.57128534],[166.72,15.3043107],[166.7,160.0],[166.69,1.04298269],[166.68,97.6]],[[166.8,13.77928534],[166.81,5.9949],[166.83,23.776884],[166.85,15.1649],[166.86,0.1]]]
["bitfinex","SOLUSD",1730851745668,[[166.73,5.9976],[166.72,29.08359604],[166.7,160.0],[166.69,15.35],[166.68,97.5]],[[166.79,13.77928534],[166.81,5.9949],[166.83,23.776884],[166.85,15.2649],[166.86,0.0900893]]]
["bitfinex","SOLUSD",1730851746060,[[166.73,5.9976],[166.72,29.08359604],[166.7,160.0],[166.69,15.35],[166.68,97.4]],[[166.79,13.77928534],[166.81,5.9949],[166.83,23.776884],[166.85,15.2649],[166.86,0.0900893]]]
["bitfinex","SOLUSD",1730851746235,[[166.72,15.3043107],[166.71,13.77928534],[166.7,160.0],[166.69,15.35],[166.68,97.4]],[[166.78,13.77928534],[166.83,23.776884],[166.84,0.0900893],[166.85,15.2649],[166.95,274.64265149]]]
["bitfinex","SOLUSD",1730851746567,[[166.72,21.3023107],[166.7,173.77928534],[166.69,15.35],[166.68,97.4],[166.4,21.36319789]],[[166.83,23.776884],[166.84,0.0900893],[166.85,15.2649],[166.95,274.64265149]]]
["bitfinex","SOLUSD",1730851746568,[[166.72,21.3023107],[166.7,173.77928534],[166.69,15.35],[166.68,97.4],[166.4,21.36319789]],[[166.77,13.77928534],[166.83,23.776884],[166.84,0.1900893],[166.85,15.1649],[166.88,58.72258534]]]
["bitfinex","SOLUSD",1730851746869,[[166.72,21.3023107],[166.7,173.77928534],[166.69,15.35],[166.68,97.4],[166.62,23.776884]],[[166.77,13.77928534],[166.83,23.776884],[166.84,0.1900893],[166.85,15.1649],[166.88,58.72258534]]]
["bitfinex","SOLUSD",1730851747069,[[166.72,15.3043107],[166.7,179.77778534],[166.69,15.35],[166.68,97.4],[166.62,23.776884]],[[166.77,13.77928534],[166.82,5.9944],[166.83,23.776884],[166.84,0.1900893],[166.85,15.1649]]]
["bitfinex","SOLUSD",1730851747245,[[166.72,15.3043107],[166.7,179.77778534],[166.69,15.35],[166.68,97.4],[166.64,13.97928534]],[[166.77,13.77928534],[166.82,5.9944],[166.83,23.776884],[166.84,0.1900893],[166.85,15.1649]]]
["bitfinex","SOLUSD",1730851747446,[[166.72,0.3099107],[166.7,165.9985],[166.69,29.12928534],[166.68,97.4],[166.67,21.5495]],[[166.76,13.77928534],[166.79,6.5],[166.8,13.77928534],[166.82,6.0944],[166.83,23.8669733]]]
["bitfinex","SOLUSD",1730851747642,[[166.72,0.3099107],[166.69,29.12928534],[166.67,181.5495],[166.64,111.37928534],[166.63,258.25253985]],[[166.76,13.77928534],[166.79,6.5],[166.8,13.77928534],[166.82,6.0944],[166.83,23.776884]]]
["bitfinex","SOLUSD",1730851747864,[[166.72,0.3099107],[166.7,19.77798534],[166.69,15.35],[166.67,181.5495],[166.64,111.37928534]],[[166.77,13.77928534],[166.79,6.5],[166.82,6.0944],[166.83,23.8669733],[166.84,111.5849]]]
["bitfinex","SOLUSD",1730851748061,[[166.72,0.3099107],[166.7,19.77798534],[166.69,15.35],[166.67,181.5495],[166.64,111.37928534]],[[166.77,13.77928534],[166.79,6.5],[166.82,6.0944],[166.83,23.776884],[166.84,111.6749893]]]
["bitfinex","SOLUSD",1730851748248,[[166.72,0.3099107],[166.7,19.77798534],[166.69,15.35],[166.67,181.5495],[166.64,111.37928534]],[[166.77,13.77928534],[166.79,6.5],[166.82,6.0944],[166.83,23.8669733],[166.84,111.5849]]]
["bitfinex","SOLUSD",1730851792569,[[166.73,195.06178534],[166.71,14.9956],[166.68,0.1],[166.67,6.2205],[166.54,30.0227]],[[166.79,13.77928534],[166.83,5.9941],[166.84,23.776884],[166.85,6.3685],[166.86,0.1]]]
["bitfinex","SOLUSD",1730851796560,[[166.75,13.77928534],[166.73,36.2768],[166.71,160.0],[166.69,0.2],[166.67,6.1205]],[[166.81,13.77928534],[166.84,23.776884],[166.85,6.3685],[166.87,15.0818],[166.89,112.8080893]]]
["bitfinex","SOLUSD",1730851874057,[[166.98,28.81680324],[166.97,20.9617],[166.95,160.0],[166.94,30.1498],[166.87,3.42240312]],[[167.03,0.3065674],[167.05,8.81680324],[167.08,16.6197],[167.09,6.2978],[169.37,35.92078084]]]
["bitfinex","SOLUSD",1730851932245,[[166.94,14.9753],[166.91,24.15300324],[166.89,166.0526326],[166.88,1.04201586],[166.87,0.99896015]],[[166.97,8.81680324],[167.01,16.534],[167.02,6.4272],[167.04,35.35730226],[167.05,0.1]]]
["bitfinex","SOLUSD",1730852000849,[[167.25,21.95829782],[167.24,20.9278],[167.2,22.05829782],[167.19,6.3723],[167.18,45.9971]],[[167.31,21.95829782],[167.32,23.776884],[167.34,0.0900893],[167.35,5.9756],[167.36,22.05829782]]]
["bitfinex","SOLUSD",1730852017390,[[167.35,21.95829782],[167.32,14.9411],[167.31,29.8846],[167.29,9.31009364],[167.27,175.3658]],[[167.41,45.73518182],[167.43,5.9727],[167.44,0.0900893],[167.45,0.3065674],[167.46,15.0565]]]
["bitfinex","SOLUSD",1730852061071,[[167.68,14.9092],[167.67,5.964],[167.65,23.776884],[167.63,51.76084686],[167.59,0.1]],[[167.69,21.93334686],[167.7,0.3065674],[167.76,27.89444686],[167.77,0.1],[167.78,0.3065674]]]
["bitfinex","SOLUSD",1730852107730,[[167.54,5.9685],[167.5,161.03836627],[167.49,20.20158288],[167.47,29.856],[167.46,16.3893]],[[167.57,13.66381548],[167.6,13.66381548],[167.64,6.1628],[167.65,16.1845],[167.67,0.0900893]]]
["bitfinex","SOLUSD",1730852170635,[[167.43,37.48292916],[167.42,20.9055],[167.38,29.972],[167.36,173.80604516],[167.26,29.8925]],[[167.49,13.70604516],[167.51,5.9697],[167.53,16.7096674],[167.54,6.5904],[167.55,0.0900893]]]
["bitfinex","SOLUSD",1730852185958,[[167.55,28.62634516],[167.52,35.8165],[167.51,51.8187],[167.49,160.2],[167.44,13.70604516]],[[167.61,19.97891256],[167.66,16.3031],[167.67,6.7804893],[167.68,13.70604516],[167.69,14.9087]]]
["bitfinex","SOLUSD",1730852243568,[[167.77,13.68983497],[167.7,23.776884],[167.69,20.2],[167.68,13.68983497],[167.66,189.8222]],[[167.78,0.3065674],[167.82,22.3735],[167.83,13.68983497],[167.88,0.0900893],[167.89,29.8827]]]
["bitfinex","SOLUSD",1730852291888,[[167.79,21.85080588],[167.73,0.1],[167.72,20.968],[167.69,29.8168],[167.61,35.98010698]],[[167.82,16.1046],[167.85,27.80850588],[167.86,6.4079674],[167.88,0.1],[167.89,0.0900893]]]
["bitfinex","SOLUSD",1730852347609,[[167.81,21.85080588],[167.77,14.9013],[167.76,21.85080588],[167.74,22.8336],[167.72,189.9113]],[[167.88,21.85080588],[167.89,0.1900893],[167.91,36.6157],[167.92,21.99480588],[168.02,1.47028993]]]
["bitfinex","SOLUSD",1730852360923,[[167.71,27.81340588],[167.7,14.9072],[167.68,21.85080588],[167.67,29.8204],[167.66,0.3065674]],[[167.72,4.44876581],[167.78,5.9602],[167.79,21.85080588],[167.8,15.749],[167.81,6.1491893]]]
["bitfinex","SOLUSD",1730852405192,[[167.83,21.85080588],[167.76,36.75270588],[167.75,0.1],[167.74,6.0616],[167.73,29.8098]],[[167.87,15.7021],[167.88,5.9569],[167.89,21.85080588],[167.91,0.1],[167.92,30.0354733]]]
["bitfinex","SOLUSD",1730852480118,[[167.72,0.1],[167.71,21.85080588],[167.7,15.0071],[167.63,189.9266],[167.62,0.1]],[[167.78,21.85080588],[167.79,21.2927],[167.8,6.5381],[167.82,14.8975],[167.83,13.33068875]]]
["bitfinex","SOLUSD",1730852513027,[[167.62,22.05080588],[167.61,5.9661],[167.6,21.85080588],[167.57,0.3065674],[167.55,0.2]],[[167.63,4.45036898],[167.7,37.91100588],[167.73,6.3232],[167.74,14.9045],[167.75,29.8067]]]
["bitfinex","SOLUSD",1730852570766,[[167.94,0.1],[167.93,0.1],[167.9,5.9558],[167.89,21.85080588],[167.88,14.8907]],[[167.95,28.11147328],[168.0,36.73260588],[168.01,15.4944],[168.02,6.1102],[169.21,100.36428612]]]
["bitfinex","SOLUSD",1730852587101,[[168.0,19.78950831],[167.98,0.1],[167.97,14.8834],[167.96,16.1828],[167.95,0.1]],[[168.01,0.155],[168.03,0.3065674],[168.07,16.5917],[168.08,19.66380831]]]
["bitfinex","SOLUSD",1730852631671,[[168.19,0.2],[168.18,13.60516412],[168.15,5.947],[168.13,14.8692],[168.12,16.1367]],[[168.2,0.3065674],[168.21,5.945],[168.25,13.60516412],[168.26,14.8583],[168.27,16.0811]]]
["bitfinex","SOLUSD",1730852686060,[[168.51,0.1],[168.5,0.1],[168.47,21.70936343],[168.45,20.777],[168.38,29.6932]],[[168.53,27.64296343],[168.57,14.9856],[168.59,0.3647838],[168.61,21.1555],[168.71,284.62489937]]]
["bitfinex","SOLUSD",1730852731228,[[168.65,21.94708496],[168.64,21.74708496],[168.62,6.5009],[168.59,80.0757],[168.58,49.099284]],[[168.66,0.3705],[168.69,0.3647838],[168.75,43.60698496],[168.77,5.9255],[168.79,0.3647838]]]
["bitfinex","SOLUSD",1730852743611,[[168.85,27.76948496],[168.84,0.1],[168.82,0.1],[168.81,14.8089],[168.8,21.64708496]],[[168.86,0.3362333],[168.94,15.9489],[168.95,6.5917333],[168.96,21.64708496],[169.12,50.84015568]]]
["bitfinex","SOLUSD",1730852792407,[[169.16,0.2],[169.14,5.9122],[169.12,21.64708496],[169.11,14.8829],[169.08,0.1]],[[169.17,0.1952102],[169.18,37.34348496],[169.19,0.3490034],[169.2,5.9104],[169.21,16.94554137]]]
["bitfinex","SOLUSD",1730852836678,[[169.08,0.179991],[169.07,21.64708496],[169.04,21.64708496],[169.03,5.9159]],[[169.09,12.5997102],[169.1,37.92158496],[169.16,14.779],[169.19,0.3490034]]]
["bitfinex","SOLUSD",1730852891074,[[168.98,21.48449682],[168.93,14.899],[168.92,0.1],[168.91,35.5218],[168.9,0.2175274]],[[169.03,22.212],[169.05,21.48449682],[169.06,0.1],[169.07,3.07866492],[169.09,0.1]]]
["bitfinex","SOLUSD",1730852905700,[[169.27,27.39219682],[169.26,14.7699],[169.23,0.1],[169.22,29.6473],[169.08,29.37553698]],[[169.28,0.3115576],[169.34,15.3055],[169.35,27.95119682],[169.36,5.9047],[169.37,3.59022252]]]
["bitfinex","SOLUSD",1730852945936,[[169.27,21.48449682],[169.25,20.6788],[169.2,37.25619682],[169.19,35.9588],[168.94,91.36319789]],[[169.32,5.9059],[169.33,44.11819682],[169.35,0.1],[169.37,15.0720576],[169.39,29.5186]]]
["bitfinex","SOLUSD",1730853001901,[[169.3,13.41722547],[169.25,14.771],[169.24,0.1],[169.22,35.4565],[169.21,0.1]],[[169.35,5.9052],[169.36,35.43832547],[169.37,0.3115576],[169.39,0.1],[169.4,0.1]]]
["bitfinex","SOLUSD",1730853041331,[[169.58,13.39167409],[169.57,5.8972],[169.54,14.745],[169.53,29.4929],[169.52,13.59167409]],[[169.59,0.166],[169.62,0.3115576],[169.65,21.985],[169.66,13.39167409],[169.68,5.8936]]]
["bitfinex","SOLUSD",1730853053849,[[169.56,21.40897988],[169.52,0.1],[169.51,0.1],[169.5,27.1196],[169.44,22.58858844]],[[169.57,0.166],[169.61,15.9635],[169.62,0.3115576],[169.63,6.2897],[169.69,0.1]]]
["bitfinex","SOLUSD",1730853087717,[[169.86,27.29617988],[169.85,0.1],[169.84,21.40897988],[169.83,14.8206],[169.8,15.7927]],[[169.87,0.209],[169.91,29.27264467],[169.94,0.2317967],[169.97,15.1739],[169.98,21.50897988]]]
["bitfinex","SOLUSD",1730853139463,[[170.36,23.86708496],[170.35,20.5454],[170.32,29.3563],[170.31,0.1],[170.27,6.2548]],[[170.37,0.4161457],[170.44,29.73438496],[170.46,6.1745],[170.48,0.5161457],[170.58,11.00632868]]]
["bitfinex","SOLUSD",1730853185730,[[170.19,38.76806154],[170.18,5.876],[170.14,14.6936],[170.11,29.5917]],[[170.25,6.0128],[170.26,59.80286154],[170.29,14.6808],[170.3,0.1],[170.37,47.49942778]]]
["bitfinex","SOLUSD",1730853198217,[[170.12,0.1],[170.1,38.76806154],[170.06,20.5806],[170.03,0.2],[170.01,68.17656154]],[[170.17,5.8764],[170.2,6.0128],[170.54,2.66859087]]]
["bitfinex","SOLUSD",1730853233974,[[170.45,83.40292308],[170.44,14.7677],[170.43,0.1],[170.41,29.3395],[170.36,29.3496]],[[170.46,0.2342451],[170.55,38.5323794],[170.56,5.8631],[170.57,38.76806154],[170.6,0.5030647]]]
["bitfinex","SOLUSD",1730853283807,[[170.64,20.5106],[170.61,29.305],[170.55,23.94843403],[170.46,322.5988084],[170.45,29.06089796]],[[170.72,15.4856],[170.73,6.9682647],[170.75,0.1],[170.79,0.06546868],[170.82,23.74843403]]]
["bitfinex","SOLUSD",1730853321882,[[170.72,38.59212156],[170.67,6.0588],[170.65,49.9094],[170.64,38.59212156],[170.63,0.1]],[[170.73,0.5532602],[170.77,41.18147685],[170.79,0.06546868],[170.8,0.8]]]
["bitfinex","SOLUSD",1730853335381,[[170.9,5.8511],[170.88,38.59212156],[170.87,14.6304],[170.83,29.2688],[170.82,38.59212156]],[[170.94,6.4800226],[170.95,54.84172156],[170.96,0.1],[170.97,0.1],[170.98,49.96527429]]]
["bitfinex","SOLUSD",1730853394506,[[171.12,5.8438],[171.11,38.23143354],[171.09,29.224],[171.06,0.2],[170.96,13.55610374]],[[171.13,5.0],[171.15,0.207],[171.17,23.98848754],[171.18,15.5494],[171.19,47.05167173]]]
["bitfinex","SOLUSD",1730853425814,[[171.17,14.6053],[171.16,5.8424],[171.15,38.39569622],[171.12,29.2186],[171.09,38.39569622]],[[171.19,47.05167173],[171.22,44.33619622],[171.23,0.1],[171.24,6.3523],[171.25,15.3417]]]
["bitfinex","SOLUSD",1730853474400,[[171.16,44.05393685],[171.12,29.2175],[171.1,29.2226],[171.08,6.6079],[171.04,0.1]],[[171.19,46.39063453],[171.22,0.1],[171.23,29.44573685],[171.24,0.1],[171.25,0.281306]]]
["bitfinex","SOLUSD",1730853513089,[[170.82,0.3550268],[170.77,20.4945],[170.75,23.60563685],[170.72,0.3550268],[170.7,29.29]],[[170.83,23.60563685],[170.85,0.1],[170.86,15.2665],[170.91,23.60563685],[170.96,9.6972948]]]
["bitfinex","SOLUSD",1730853525912,[[170.95,23.60563685],[170.91,23.60563685],[170.9,20.4797],[170.88,0.1],[170.87,29.4764992]],[[171.02,23.60563685],[171.03,6.4549],[171.04,0.1],[171.05,15.7388],[171.07,0.1]]]
["bitfinex","SOLUSD",1730853577765,[[170.56,38.39569068],[170.5,0.1],[170.48,0.1],[170.47,21.4073],[170.46,38.39569068]],[[170.63,38.39569068],[170.67,0.1],[170.68,0.1],[170.76,35.11],[170.78,29.0881331]]]
["bitfinex","SOLUSD",1730853616880,[[170.82,15.7128],[170.81,59.10549998],[170.77,6.4683],[170.76,29.38],[170.6,29.73969403]],[[170.88,38.61529998],[170.89,0.3137457],[170.96,0.2],[170.98,1.7853436],[171.01,23.457863]]]
["bitfinex","SOLUSD",1730853629881,[[170.88,23.70801117],[170.87,6.0943],[170.85,0.1],[170.84,0.1],[170.82,59.91011117]],[[170.89,0.3137457],[170.96,23.70801117],[170.98,0.3151611],[171.0,25.16999604],[171.04,0.1]]]
["bitfinex","SOLUSD",1730853675849,[[170.92,35.9399],[170.91,6.4996],[170.89,0.1],[170.88,0.1],[170.87,29.261]],[[171.06,0.1],[171.07,43.776884],[171.08,49.7842],[171.09,0.7219],[171.1,26.09480858]]]
["bitfinex","SOLUSD",1730853721756,[[171.2,39.97959391],[171.13,0.1],[171.12,29.2188],[171.1,40.07959391],[171.09,15.6009]],[[171.26,5.079368],[171.27,39.97959391],[171.29,0.1],[171.31,0.1],[171.32,6.4198863]]]
["bitfinex","SOLUSD",1730853776017,[[171.23,30.85997458],[171.22,5.8403],[171.21,15.4985],[171.2,14.6024],[171.17,0.2613764]],[[171.31,24.55437458],[171.36,0.1],[171.38,0.3370862],[171.4,56.09201374],[171.42,21.3374]]]
["bitfinex","SOLUSD",1730853818372,[[171.22,53.75647458],[171.21,6.3651],[171.18,16.2998],[171.17,0.1],[171.09,29.5211626]],[[171.29,24.55437458],[171.32,5.8371],[171.37,0.2],[171.38,0.2984626],[171.39,29.1743]]]
["bitfinex","SOLUSD",1730853831202,[[171.3,24.55437458],[171.27,6.0469],[171.26,0.2],[171.23,15.1811],[171.22,14.601]],[[171.38,24.85283718],[171.4,49.98676918],[171.43,15.8627],[171.44,29.1647],[171.45,0.1]]]
["bitfinex","SOLUSD",1730853879691,[[172.18,5.8078],[172.17,54.17568975],[172.13,6.626],[172.12,74.6576],[172.1,39.75548975]],[[172.19,0.6024764],[172.24,39.65548975],[172.26,61.72715895],[172.31,0.1],[172.33,0.1]]]
["bitfinex","SOLUSD",1730853917278,[[172.07,0.1],[172.06,5.8118],[172.05,0.1],[172.03,39.65548975],[172.02,43.5994]],[[172.12,39.65548975],[172.16,12.0222],[172.18,15.4485],[172.2,39.65548975],[172.21,10.1]]]
["bitfinex","SOLUSD",1730853930568,[[172.11,39.65548975],[172.1,14.6263],[172.09,5.8107],[172.07,29.0579],[172.06,6.0633]],[[172.19,39.65548975],[172.23,20.3216],[172.29,35.09723003],[172.34,58.4437771]]]
["bitfinex","SOLUSD",1730853976137,[[172.05,0.1],[172.04,59.85590984],[172.0,39.51200984],[171.95,29.2782],[171.94,0.316614]],[[172.11,20.0],[172.12,39.51200984],[172.13,5.8095],[172.16,20.60130599],[172.19,58.0752]]]
["bitfinex","SOLUSD",1730854019375,[[172.31,0.1],[172.29,39.51200984],[172.24,29.0292],[172.22,0.1],[172.21,16.3934]],[[172.34,0.316614],[172.37,39.51200984],[172.43,18.34475541],[172.44,6.4577],[172.45,6.1702302]]]
["bitfinex","SOLUSD",1730854069511,[[172.37,30.1735291],[172.36,14.5045],[172.34,29.0121],[172.3,24.3721291],[172.28,0.1]],[[172.38,0.3042732],[172.47,89.23865869],[172.52,22.78813737],[172.55,1.1042732],[172.67,293.49116256]]]
["bitfinex","SOLUSD",1730854109336,[[172.34,20.3086],[172.32,24.2721291],[172.28,29.1225],[172.26,0.1],[172.23,15.7119]],[[172.39,24.2721291],[172.45,20.2957],[172.47,64.96652959],[172.48,0.1],[172.49,0.1]]]
["bitfinex","SOLUSD",1730854122137,[[172.54,5.7957],[172.53,38.7620291],[172.51,50.1408],[172.45,0.1],[172.43,0.1]],[[172.55,1.1042732],[172.64,0.3042732],[172.68,88.84125384]]]
["bitfinex","SOLUSD",1730854172204,[[172.97,39.24339823],[172.94,0.1],[172.91,3.6920656],[172.89,20.0],[172.88,24.782884]],[[172.98,7.32e-05],[173.07,39.44767143],[173.12,6.3878],[173.13,16.483],[173.14,17.02739543]]]
["bitfinex","SOLUSD",1730854208876,[[173.15,14.4383],[173.14,34.6539],[173.13,39.06089246],[173.11,28.8823],[173.07,0.1]],[[173.2,0.0001],[173.22,39.06089246],[173.24,0.8578026],[173.25,12.0877],[173.33,14.4237]]]
["bitfinex","SOLUSD",1730854221060,[[173.08,20.2217],[173.06,72.95534906],[173.01,28.8991],[173.0,0.1],[172.99,6.39145233]],[[173.11,6.0285],[173.12,0.1],[173.15,59.91074906],[173.16,5.7753],[173.21,14.4334]]]
["bitfinex","SOLUSD",1730854287331,[[172.74,44.26711287],[172.72,0.1],[172.69,49.3211],[172.63,23.202366],[172.61,6.5579]],[[172.81,44.26711287],[172.84,6.2704],[172.85,6.03431537],[172.86,0.1],[172.87,15.5182]]]
["bitfinex","SOLUSD",1730854308463,[[172.54,43.468],[172.53,5.796],[172.52,27.29336778],[172.51,0.387049],[172.5,0.1]],[[172.6,27.29336778],[172.66,15.8444],[172.68,0.1],[172.7,33.44926778],[172.75,1.4364626]]]
["bitfinex","SOLUSD",1730854357228,[[172.53,20.286],[172.52,0.1],[172.51,28.9838],[172.49,0.3055021],[172.48,0.1]],[[172.68,25.7912],[172.7,50.57309631],[172.73,35.07801406],[172.74,14.473],[172.86,28.47534458]]]
["bitfinex","SOLUSD",1730854398770,[[172.76,44.25309631],[172.72,49.2124],[172.7,45.83327242],[172.68,6.5699],[172.58,28.9709]],[[172.79,2.1e-06],[172.83,44.25309631],[172.84,5.7857],[172.88,0.3055021],[172.89,14.6602]]]
["bitfinex","SOLUSD",1730854410995,[[172.97,58.70639631],[172.96,5.7816],[172.92,28.915],[172.91,0.1],[172.9,0.1]],[[173.04,44.25309631],[173.05,0.1110042],[173.07,5.7783],[173.08,0.1],[173.1,6.2066]]]
["bitfinex","SOLUSD",1730854462748,[[172.96,49.1442],[172.95,27.1896725],[172.92,28.9146],[172.9,0.1],[172.87,0.1]],[[173.02,6.2387],[173.03,42.4931725],[173.05,0.1750347],[173.08,5.7777],[173.09,0.1]]]
["bitfinex","SOLUSD",1730854503197,[[173.18,5.7743],[173.17,41.54958252],[173.15,0.1],[173.13,20.1],[173.12,64.4251]],[[173.19,0.1483234],[173.2,0.0001],[173.23,27.11328252],[173.24,0.3757],[173.25,6.0908]]]
["bitfinex","SOLUSD",1730854517244,[[173.2,23.776884],[173.19,14.435],[173.18,0.1],[173.17,61.76118252],[173.15,0.1]],[[173.24,27.11328252],[173.27,0.3089232],[173.3,5.7704],[173.31,0.1],[173.32,76.40264616]]]
["bitfinex","SOLUSD",1730854574667,[[172.98,0.1],[172.97,49.141],[172.95,0.1],[172.94,6.0552],[172.93,15.5789]],[[173.1,6.5353],[173.13,20.9053],[173.15,0.1],[173.18,0.1],[173.2,14.4349]]]
["bitfinex","SOLUSD",1730854610694,[[172.92,23.776884],[172.91,27.11328252],[172.89,49.1641],[172.87,35.5282],[172.86,0.1]],[[172.98,27.11328252],[173.03,27.11328252],[173.05,0.2],[173.06,20.2241],[173.07,6.2811]]]
["bitfinex","SOLUSD",1730854663343,[[172.59,20.2784],[172.57,44.31590088],[172.56,28.9754],[172.55,0.2214544],[172.52,29.0813]],[[172.63,44.31590088],[172.7,50.10640088],[172.71,22.5131],[172.73,14.4734],[172.77,0.0911968]]]
["bitfinex","SOLUSD",1730854706120,[[172.61,14.483],[172.59,27.28882418],[172.58,34.7664],[172.56,0.1],[172.55,0.3214544]],[[172.66,27.28882418],[172.67,16.1923],[172.7,5.7903],[172.72,6.0958],[172.74,0.1]]]
["bitfinex","SOLUSD",1730854719721,[[172.55,20.2839],[172.53,0.3201808],[172.51,28.9835],[172.5,27.28882418],[172.44,22.9017353]],[[172.57,27.28882418],[172.62,12.3829],[172.63,15.5914],[172.64,0.2],[172.7,56.24222418]]]
["bitfinex","SOLUSD",1730854764075,[[172.82,76.47282418],[172.79,0.1],[172.77,28.9393],[172.76,0.1],[172.69,28.952]],[[172.89,27.28882418],[172.9,22.3022],[172.91,5.9093505],[172.95,0.1],[172.96,0.1]]]
["bitfinex","SOLUSD",1730854815445,[[173.04,20.2265],[173.01,27.28882418],[173.0,28.9017],[172.98,0.1],[172.96,0.1]],[[173.08,27.28882418],[173.1,6.0831098],[173.13,0.1],[173.14,49.41462418],[173.15,14.4385]]]
["bitfinex","SOLUSD",1730854864098,[[173.3,26.78882418],[173.26,20.0],[173.24,0.1],[173.23,30.390384],[173.22,94.302]],[[173.32,76.40264616],[173.33,0.3838486],[173.37,5.768],[173.4,16.7516],[173.52,23.114752]]]
["bitfinex","SOLUSD",1730854868231,[[173.45,20.1786],[173.44,47.28882418],[173.43,28.83],[173.41,0.1],[173.4,0.1]],[[173.5,6.7371],[173.51,16.6516],[173.52,0.2480784],[173.53,79.33774361],[173.54,27.28882418]]]
["bitfinex","SOLUSD",1730854914052,[[173.51,53.05212418],[173.5,14.4091],[173.47,28.8229],[173.45,0.1],[173.44,0.1]],[[173.52,0.2480784],[173.53,79.33774361],[173.58,27.28882418],[173.59,23.1858],[173.61,0.1]]]
["bitfinex","SOLUSD",1730854964655,[[173.47,20.1763],[173.46,28.825],[173.45,27.28882418],[173.43,28.83],[173.37,0.1]],[[173.5,6.58e-05],[173.52,27.28882418],[173.53,79.33774361],[173.54,5.9625],[173.74,111.05224105]]]
["bitfinex","SOLUSD",1730855002626,[[173.41,20.1833],[173.39,27.28882418],[173.38,28.8383],[173.35,23.104104],[173.34,28.8443]],[[173.46,27.28882418],[173.48,0.1],[173.49,23.776884],[173.5,12.1535],[173.52,15.4033]]]
["bitfinex","SOLUSD",1730855016536,[[173.42,76.30262418],[173.41,20.0],[173.4,28.835],[173.36,27.38882418],[173.35,0.1]],[[173.49,27.28882418],[173.52,0.1],[173.53,49.40980941],[173.55,6.2898],[173.56,30.1248]]]
["bitfinex","SOLUSD",1730855059571,[[173.42,14.4158],[173.41,5.7666],[173.4,28.835],[173.37,27.0133488],[173.33,0.2]],[[173.45,27.0133488],[173.51,0.1],[173.52,5.863],[173.53,22.84938831],[173.61,29.60314759]]]
["bitfinex","SOLUSD",1730855110729,[[173.65,14.3964],[173.64,5.759],[173.62,27.05285476],[173.58,63.9575],[173.56,0.1]],[[173.67,0.3052771],[173.69,27.05285476],[173.74,82.27284105],[173.75,0.1],[173.78,22.1387]]]
["bitfinex","SOLUSD",1730855162104,[[173.48,28.8217],[173.47,20.1763],[173.46,35.10979674],[173.43,28.8297],[173.42,6.5387]],[[173.53,35.10979674],[173.56,15.051],[173.57,6.4849],[173.69,35.10979674],[173.7,36.88871757]]]
["bitfinex","SOLUSD",1730855192237,[[173.43,35.10979674],[173.38,49.025],[173.37,0.5052771],[173.36,35.10979674],[173.25,58.22376274]],[[173.51,5.7633],[173.55,14.4055]]]
["bitfinex","SOLUSD",1730855216276,[[173.49,20.1734],[173.48,28.8217],[173.28,29.79633468]],[[173.54,57.06489021],[173.58,0.1],[173.6,0.1],[173.63,35.2012],[173.64,6.1096]]]
["bitfinex","SOLUSD",1730855268387,[[173.61,20.16],[173.59,20.0],[173.58,35.02943236],[173.56,28.8074],[173.53,0.1]],[[173.64,35.02943236],[173.68,5.7577],[173.73,23.2185],[173.74,77.27284105],[173.76,14.6929771]]]
["bitfinex","SOLUSD",1730855310627,[[173.57,20.1647],[173.49,0.2],[173.46,6.3796771],[173.44,44.2352],[173.39,28.8353]],[[173.65,22.0729],[173.66,35.02943236],[173.68,0.1],[173.69,35.12943236],[173.74,77.27284105]]]
["bitfinex","SOLUSD",1730855323628,[[173.72,20.1472],[173.71,35.02943236],[173.7,28.7852],[173.69,23.056173],[173.68,28.8885]],[[173.74,77.27284105],[173.76,0.3052771],[173.78,35.02943236],[173.82,15.8262],[173.83,6.2467]]]
["bitfinex","SOLUSD",1730855368875,[[173.9,14.3754],[173.88,5.751],[173.87,63.7612554],[173.83,0.1],[173.8,58.0404054]],[[173.94,35.0044554],[173.96,85.20793849],[173.97,5.7482],[173.99,21.4477],[174.0,5.4]]]
["bitfinex","SOLUSD",1730855423114,[[174.01,60.7511554],[174.0,14.4674],[173.99,0.1],[173.97,50.9927],[173.85,1.47201771]],[[174.02,7.71e-05],[174.05,0.28729],[174.11,0.3052771],[174.12,35.0044554],[174.15,5.7424]]]
["bitfinex","SOLUSD",1730855476738,[[173.96,14.3706],[173.95,27.54751473],[173.94,28.745],[173.89,29.0583],[173.87,24.2241403]],[[174.02,21.79881473],[174.03,22.4754],[174.04,0.1],[174.05,5.7456],[174.09,14.3603]]]
["bitfinex","SOLUSD",1730855490585,[[174.0,41.91371473],[173.94,28.7452],[173.91,21.99881473],[173.9,15.4603],[173.89,35.322]],[[174.07,21.79881473],[174.09,12.2879],[174.1,15.6164],[174.11,0.1],[174.15,14.356]]]
["bitfinex","SOLUSD",1730855529836,[[174.09,20.1044],[174.04,34.99561427],[174.01,28.7339],[173.99,6.1311],[173.97,28.7405]],[[174.11,35.24968227],[174.15,0.1],[174.16,5.8418],[174.17,88.14303594],[174.18,0.3149278]]]
["bitfinex","SOLUSD",1730855572876,[[174.26,60.73411427],[174.24,14.348],[174.23,28.6976],[174.21,28.7009],[174.2,0.1]],[[174.27,0.3149278],[174.3,1.32660829],[174.32,34.99561427],[174.33,16.2469],[174.35,5.8359]]]
["bitfinex","SOLUSD",1730855623702,[[174.59,56.33381061],[174.54,48.6993],[174.52,0.2],[174.51,20.0],[174.45,1.44245565]],[[174.66,56.65281131],[174.69,15.946],[174.7,6.6717],[174.71,5.7238],[174.76,14.3055]]]
["bitfinex","SOLUSD",1730855638012,[[174.74,5.7227],[174.73,14.3075],[174.7,56.33381061],[174.67,57.2508],[174.63,0.1]],[[174.75,0.0784424],[174.77,56.33381061],[174.79,0.4486006],[174.8,0.1],[174.81,102.66892827]]]
["bitfinex","SOLUSD",1730855679351,[[174.7,20.034],[174.69,56.33381061],[174.65,22.91949],[174.64,34.8946],[174.63,15.1155]],[[174.76,56.33381061],[174.78,0.2],[174.82,70.0],[174.84,20.0183],[174.85,23.776884]]]
["bitfinex","SOLUSD",1730855730986,[[174.04,56.16836044],[174.0,14.7773551],[173.96,28.8412],[173.91,56.26836044],[173.59,256.7]],[[174.11,0.1],[174.12,5.7431],[174.14,0.1],[174.25,48.24201303],[174.5,14.00518615]]]
["bitfinex","SOLUSD",1730855780031,[[173.67,0.4498942],[173.62,56.16836044],[173.59,0.1],[173.57,28.906],[173.43,28.54067603]],[[173.69,56.16836044],[173.76,70.0],[173.78,20.3404],[173.8,56.16836044],[173.82,23.071061]]]
["bitfinex","SOLUSD",1730855819064,[[173.46,56.16836044],[173.44,20.1792],[173.43,0.1],[173.42,23.776884],[173.41,0.4498942]],[[173.53,56.16836044],[173.57,20.165],[173.58,68.31887404],[173.6,98.8021],[173.61,24.87104519]]]
["bitfinex","SOLUSD",1730855832272,[[172.62,0.6177071],[172.59,56.74152666],[172.58,16.06],[172.53,6.64467466],[172.48,5.70528074]],[[172.72,56.74152666],[172.75,0.1],[172.76,0.1],[172.81,56.74152666],[172.84,70.0]]]
["bitfinex","SOLUSD",1730855868708,[[172.15,0.1],[172.1,21.0544071],[172.05,0.1],[172.04,29.0628],[172.02,16.5893]],[[172.26,70.0],[172.33,15.2779],[172.34,5.8065],[172.36,29.82316579],[172.38,23.776884]]]
["bitfinex","SOLUSD",1730855916578,[[172.68,0.1],[172.67,15.4873],[172.66,0.1],[172.61,20.0],[172.6,26.7084]],[[172.84,14.4648],[172.85,5.7853],[172.89,0.6177071],[172.91,38.25006113],[172.93,6.6363]]]
["bitfinex","SOLUSD",1730855929914,[[172.96,20.2358],[172.93,44.8427],[172.89,0.1],[172.82,70.0],[172.81,28.36965338]],[[173.07,6.3060859],[173.18,6.3937],[173.2,15.3351],[173.21,14.4414],[173.22,0.6279859]]]
["bitfinex","SOLUSD",1730855967210,[[173.07,1.15427022],[173.06,0.1],[173.05,1.46337043],[173.04,20.0],[173.03,16.206]],[[173.26,0.1],[173.27,5.7714],[173.3,6.1061],[173.32,0.3516826],[173.33,0.1]]]
["bitfinex","SOLUSD",1730856016584,[[172.58,0.5813937],[172.55,5.7953],[172.53,14.4896],[172.46,16.4122],[172.45,6.473]],[[172.61,0.1],[172.64,5.7924],[172.67,20.0],[172.68,14.4776],[172.69,0.1]]]
["bitfinex","SOLUSD",1730856056211,[[172.7,78.17],[172.68,22.0952],[172.66,0.1],[172.63,8.88673444],[172.61,28.5639151]],[[172.78,0.1],[172.89,0.1],[172.9,0.1],[172.91,0.2993221],[172.98,98.9061]]]
["bitfinex","SOLUSD",1730856091272,[[172.39,0.5668389],[172.32,14.8504526],[172.29,15.4783],[172.24,29.0277],[172.21,2.323935]],[[172.4,0.1],[172.42,5.7999],[172.43,0.1],[172.46,14.5964],[172.5,3.8175]]]
["bitfinex","SOLUSD",1730856121926,[[172.43,49.2952],[172.42,20.0],[172.41,28.9997],[172.4,15.5979],[172.36,6.3238]],[[172.47,0.1],[172.55,5.7957],[172.56,0.3430526],[172.58,0.1],[172.59,0.1]]]
["bitfinex","SOLUSD",1730856160279,[[172.2,0.3283236],[172.17,14.52],[172.16,5.8083],[172.12,57.8155425],[172.11,29.3788236]],[[172.21,57.9155425],[172.22,5.8065],[172.23,0.1],[172.25,0.1],[172.26,57.8155425]]]
["bitfinex","SOLUSD",1730856208473,[[172.53,99.71145331],[172.52,20.5615],[172.51,0.1],[172.5,1.15836723],[172.49,28.9868]],[[172.54,0.3741314],[172.58,0.1],[172.62,0.3006511],[172.63,57.97445331],[172.66,5.7917]]]
["bitfinex","SOLUSD",1730856223071,[[172.47,5.7981],[172.45,72.47135331],[172.43,28.9972],[172.42,22.0115],[172.27,20.0]],[[172.48,0.1],[172.52,57.97445331],[172.55,5.8954],[172.57,0.1],[172.6,14.4845]]]
["bitfinex","SOLUSD",1730856265643,[[172.26,6.5937],[172.25,15.7661],[172.24,29.3285511]],[[172.35,0.1],[172.37,5.9015],[172.47,6.5221]]]
["bitfinex","SOLUSD",1730856320661,[[172.28,14.5112],[172.27,5.8048],[172.25,41.08529344],[172.24,29.3282511],[172.22,16.3381]],[[172.31,41.08529344],[172.34,0.1],[172.35,0.1],[172.36,5.8018],[172.37,41.08529344]]]
["bitfinex","SOLUSD",1730856364211,[[172.27,64.87614368],[172.26,20.318],[172.21,20.0],[172.2,0.1],[172.19,0.1]],[[172.33,41.09925968],[172.35,0.2],[172.37,12.3272511],[172.39,14.5021],[172.48,41.09925968]]]
["bitfinex","SOLUSD",1730856386430,[[172.07,0.3006511],[172.05,5.8122],[172.04,14.5314],[171.99,70.16975968],[171.95,6.5973]],[[172.08,41.09925968],[172.1,5.8106],[172.11,0.1],[172.12,0.1],[172.15,55.62185968]]]
["bitfinex","SOLUSD",1730856431274,[[172.2,14.5178],[172.19,41.09925968],[172.18,6.4308],[172.17,15.9025],[172.1,0.1]],[[172.25,41.09925968],[172.28,5.9047],[172.29,0.1],[172.35,29.0117],[172.38,40.690557]]]
["bitfinex","SOLUSD",1730856471312,[[171.9,0.3006511],[171.87,5.8183],[171.81,46.34304867],[171.8,6.3107],[171.78,0.1]],[[171.96,0.1],[171.97,0.1],[171.99,47.65805968],[172.0,8.6641],[172.04,58.53925968]]]
["bitfinex","SOLUSD",1730856524277,[[172.36,66.6040249],[172.31,15.4032],[172.3,5.8037],[172.29,23.330279],[172.27,0.1]],[[172.44,66.6040249],[172.48,0.1],[172.5,20.0],[172.52,0.1],[172.54,49.2637]]]
["bitfinex","SOLUSD",1730856536187,[[172.63,14.4815],[172.61,5.8932],[172.6,66.6040249],[172.59,0.1],[172.57,15.4032]],[[172.67,66.6040249],[172.72,0.4837147],[172.75,14.4725],[172.79,0.1],[172.85,70.0]]]
["bitfinex","SOLUSD",1730856577635,[[172.85,72.1497944],[172.84,14.5639],[172.83,0.1],[172.81,66.3644944],[172.79,30.09349736]],[[172.86,0.4837147],[172.93,66.3644944],[172.96,6.3601],[172.97,5.7816],[172.99,0.4837147]]]
["bitfinex","SOLUSD",1730856629296,[[173.52,20.1705],[173.51,35.31630498],[173.48,28.8215],[173.46,0.1],[173.45,22.5754]],[[173.55,0.5625484],[173.57,35.31630498],[173.6,5.7604],[173.63,0.1],[173.64,6.1927]]]
["bitfinex","SOLUSD",1730856678456,[[173.83,20.134],[173.81,34.906],[173.8,73.70656366],[173.75,0.1],[173.73,28.7802]],[[173.88,56.94966366],[173.93,0.1],[173.94,5.7494],[173.97,29.4859],[173.98,6.3437]]]
["bitfinex","SOLUSD",1730856721424,[[174.0,14.3672],[173.99,5.8471],[173.98,0.1],[173.95,16.1738],[173.89,0.2]],[[174.13,20.0998],[174.14,6.5646],[174.16,86.1957],[174.22,1.4090677],[174.32,28.90308943]]]
["bitfinex","SOLUSD",1730856733544,[[173.91,0.1],[173.9,0.1],[173.87,5.7513],[173.8,73.75616426],[173.79,23.035135]],[[174.0,23.776884],[174.01,16.552],[174.06,76.5646],[174.07,5.98907497],[174.2,45.36827815]]]
["bitfinex","SOLUSD",1730856772798,[[173.66,0.5010717],[173.58,0.2],[173.57,20.164],[173.56,56.94966366],[173.52,0.5010717]],[[173.67,86.48454766],[173.69,56.94966366],[173.7,70.0],[173.74,14.39],[173.76,28.7767]]]
["bitfinex","SOLUSD",1730856820750,[[173.28,56.94966366],[173.22,20.2054],[173.21,6.6443],[173.2,0.2],[172.98,70.0]],[[173.32,29.546784],[173.33,20.0],[173.35,56.94966366],[173.38,14.4196],[173.4,70.0]]]
["bitfinex","SOLUSD",1730856860072,[[173.08,0.1235014],[173.02,0.2],[173.0,63.12099666],[172.98,14.4517],[172.97,6.4961]],[[173.09,106.50384766],[173.12,31.7611],[173.14,56.94966366],[173.17,57.7466]]]
["bitfinex","SOLUSD",1730856873606,[[173.18,0.2],[173.14,35.33480332],[173.12,6.5019],[173.11,15.8106],[173.08,0.2]],[[173.21,41.10810332],[173.28,23.142579],[173.29,70.0],[173.32,18.8016],[173.33,17.32]]]
["bitfinex","SOLUSD",1730856924470,[[173.14,0.1],[173.12,0.1],[173.1,0.3669098],[173.08,22.7321],[173.05,5.7786]],[[173.21,43.776884],[173.22,75.99257893],[173.23,77.9308],[173.29,41.72600574],[173.45,138.2]]]
["bitfinex","SOLUSD",1730856964826,[[173.19,0.2],[173.14,35.28142298],[173.13,28.4089],[173.12,14.4402],[173.1,0.3669098]],[[173.2,55.28142298],[173.21,5.7733],[173.23,14.4321],[173.24,23.1435],[173.27,87.29745077]]]
["bitfinex","SOLUSD",1730857022359,[[173.27,6.4123],[173.25,15.7404],[173.23,0.1],[173.21,0.1],[173.05,51.86954457]],[[173.41,70.0],[173.42,0.199934],[173.45,77.832],[173.46,3.0727],[173.48,15.7570687]]]
["bitfinex","SOLUSD",1730857035878,[[173.25,63.77509388],[173.2,15.1843],[173.17,14.4359],[173.15,0.2],[173.02,23.134028]],[[173.3,23.776884],[173.31,127.43569388],[173.34,49.1365],[173.36,20.099934],[173.42,57.02329656]]]
["bitfinex","SOLUSD",1730857076503,[[173.45,35.16806439],[173.41,6.2499],[173.4,16.6605],[173.39,5.8672],[173.38,14.5191]],[[173.46,23.776884],[173.47,0.3357065],[173.52,63.98896439],[173.53,99.1220249],[173.57,0.1]]]
["bitfinex","SOLUSD",1730857135847,[[173.3,35.16806439],[173.25,35.16806439],[173.24,0.1],[173.21,6.106],[173.2,35.631]],[[173.31,23.776884],[173.32,5.7696],[173.35,14.4216],[173.36,29.09402846],[173.37,1.42008832]]]
["bitfinex","SOLUSD",1730857179856,[[173.2,35.16806439],[173.17,6.5458],[173.16,16.6043],[173.14,35.54620769],[173.12,0.1]],[[173.23,29.549784],[173.27,35.16806439],[173.28,0.099934],[173.29,84.4266],[173.31,28.9511]]]
["bitfinex","SOLUSD",1730857195563,[[173.26,35.16806439],[173.22,36.5032],[173.21,5.7732],[173.2,0.1],[173.19,0.1]],[[173.29,23.776884],[173.3,5.7703],[173.31,23.776884],[173.32,35.16806439],[173.34,14.4229]]]
["bitfinex","SOLUSD",1730857251229,[[173.19,60.27772777],[173.16,6.0193],[173.14,0.3781433],[173.13,28.98]],[[173.27,20.0],[173.28,5.771],[173.32,84.4248]]]
["bitfinex","SOLUSD",1730857313994,[[173.27,44.24140378],[173.26,16.1005],[173.23,14.431],[173.2,37.80910378],[173.18,28.9706]],[[173.32,20.0],[173.33,37.80910378],[173.35,70.0],[173.36,63.965984],[173.37,0.1]]]
["bitfinex","SOLUSD",1730857348614,[[173.33,52.23220378],[173.32,5.7694],[173.25,0.1],[173.24,46.08939],[173.13,289.02616711]],[[173.39,37.80910378],[173.43,29.542884],[173.44,82.44595284],[173.45,14.4137],[173.46,0.1]]]
["bitfinex","SOLUSD",1730857393945,[[173.29,37.80910378],[173.26,6.4359],[173.25,29.7208],[173.24,0.1],[173.23,29.2692249]],[[173.34,29.545884],[173.35,37.80910378],[173.37,14.4206],[173.4,142.67254717],[173.42,0.199934]]]
["bitfinex","SOLUSD",1730857409733,[[173.46,44.24500378],[173.43,5.7656],[173.42,29.7071],[173.41,0.1],[173.4,37.90910378]],[[173.52,67.34898778],[173.53,0.3069249],[173.54,6.02482734],[173.55,14.4053],[173.59,1.51395334]]]
["bitfinex","SOLUSD",1730857467198,[[173.31,60.80242868],[173.28,5.7709],[173.27,14.428],[173.26,0.1],[173.24,28.9614]],[[173.35,23.776884],[173.36,5.7683],[173.37,37.80910378],[173.41,14.4172],[173.42,93.220428]]]
["bitfinex","SOLUSD",1730857516355,[[173.27,23.67883426],[173.22,21.5969],[173.2,23.67883426],[173.19,0.2],[173.18,14.4351]],[[173.33,5.7693],[173.38,138.2],[173.4,256.5]]]
["bitfinex","SOLUSD",1730857530961,[[173.51,37.85755749],[173.48,5.7642],[173.46,14.5121],[173.45,0.1],[173.44,22.6378]],[[173.53,0.3069249],[173.54,5.7624],[173.57,43.88259557],[173.62,86.25588762],[173.71,0.3069249]]]
["bitfinex","SOLUSD",1730857592020,[[173.44,23.60054886],[173.42,35.8317],[173.4,28.8348],[173.38,0.1],[173.36,1.10268501]],[[173.5,23.60054886],[173.56,70.0],[173.57,23.976818],[173.58,16.0882],[173.59,6.1283]]]
["bitfinex","SOLUSD",1730857644356,[[173.4,0.0651294],[173.39,37.78013212],[173.36,20.1888],[173.34,15.8673],[173.33,35.4146]],[[173.43,0.1],[173.44,23.776884],[173.45,37.78013212],[173.49,0.099934],[173.5,245.98013212]]]
["bitfinex","SOLUSD",1730857698978,[[173.05,0.3089745],[173.03,20.2271],[173.02,16.287],[173.01,44.31712545],[172.96,0.3089745]],[[173.14,23.776884],[173.15,114.62205945],[173.16,5.775],[173.17,6.81737556],[173.2,37.87802545]]]
["bitfinex","SOLUSD",1730857741517,[[173.15,37.87802545],[173.1,37.87802545],[173.08,0.1],[173.07,20.3227],[173.06,15.8858]],[[173.2,5.7737],[173.21,37.87802545],[173.22,6.618],[173.24,93.151042],[173.25,43.391234]]]
["bitfinex","SOLUSD",1730857755249,[[173.26,21.6571],[173.24,20.7543],[173.22,0.2],[172.8,6.33206173]],[[173.33,23.776884],[173.34,43.99035955],[173.36,6.618],[173.38,70.0],[173.4,39.49009817]]]
["bitfinex","SOLUSD",1730857812204,[[173.19,37.87802545],[173.16,20.2125],[173.15,20.1],[173.14,28.8783],[173.13,21.8897]],[[173.25,37.87802545],[173.29,5.7706],[173.3,145.25983995],[173.31,0.099934],[173.32,1.46969521]]]
["bitfinex","SOLUSD",1730857854964,[[173.36,37.87802545],[173.34,20.1914],[173.33,15.7047],[173.31,6.3111],[173.3,37.87802545]],[[173.42,37.87802545],[173.44,23.776884],[173.46,6.4675],[173.47,36.786033],[173.48,0.099934]]]
["bitfinex","SOLUSD",1730857910512,[[173.4,37.87802545],[173.38,14.4186],[173.37,21.967],[173.34,6.0714],[173.3,38.84364751]],[[173.44,23.776884],[173.45,5.7653],[173.46,37.87802545],[173.49,0.199934],[173.5,84.4094]]]
["bitfinex","SOLUSD",1730857928418,[[173.55,63.64002545],[173.53,30.3484],[173.52,0.1],[173.51,0.1],[173.5,37.87802545]],[[173.56,0.302633],[173.63,5.7593],[173.64,0.302633],[173.65,6.01991549],[173.66,37.87802545]]]
["bitfinex","SOLUSD",1730857960040,[[173.26,0.262633],[173.17,0.302633],[173.16,60.78666467],[173.12,5.7762],[173.1,6.6445]],[[173.27,180.78289096],[173.28,5.7713],[173.32,14.4248],[173.33,14.21126302],[173.34,144.13517985]]]
["bitfinex","SOLUSD",1730858026286,[[173.3,0.3774261],[173.29,5.7706],[173.26,6.0256],[173.25,37.40892402],[173.23,0.1]],[[173.35,23.776884],[173.36,20.0],[173.38,76.01622487],[173.39,0.099934],[173.4,5.767]]]
["bitfinex","SOLUSD",1730858076808,[[173.38,37.40892402],[173.36,20.189],[173.35,0.2805293],[173.34,37.40892402],[173.33,0.1]],[[173.44,37.40892402],[173.45,5.7653],[173.46,6.02244551],[173.47,14.4121],[173.48,84.37309194]]]
["bitfinex","SOLUSD",1730858094424,[[173.36,37.40892402],[173.35,0.2805293],[173.34,5.7689],[173.33,14.4233],[173.3,0.1]],[[173.39,23.776884],[173.4,5.7671],[173.42,37.40892402],[173.44,84.4148],[173.47,28.923734]]]
["bitfinex","SOLUSD",1730858155488,[[173.57,37.40892402],[173.54,20.168],[173.52,37.40892402],[173.51,6.0822],[173.5,15.9497]],[[173.61,29.536984],[173.63,43.75522402],[173.65,70.0],[173.66,14.3959],[173.69,44.3217]]]
["bitfinex","SOLUSD",1730858197841,[[173.85,37.40892402],[173.8,16.2349],[173.79,37.40892402],[173.77,5.8545],[173.63,288.77190943]],[[173.9,23.055764],[173.91,43.46670552],[173.92,70.0],[173.93,0.099934],[173.94,0.1]]]
["bitfinex","SOLUSD",1730858253901,[[174.03,37.40892402],[173.97,57.52722402],[173.94,0.1],[173.92,0.1],[173.91,22.7792]],[[174.05,5.7454],[174.06,0.2093119],[174.09,43.39679053],[174.1,85.3937],[174.11,22.1143467]]]
["bitfinex","SOLUSD",1730858256199,[[173.94,37.40892402],[173.91,6.2356],[173.89,14.3766],[173.88,37.40892402],[173.85,0.1]],[[174.0,61.18580802],[174.02,70.0],[174.03,0.099934],[174.05,20.209],[174.06,37.61823592]]]
["bitfinex","SOLUSD",1730858337257,[[173.56,23.33345639],[173.54,15.2796],[173.52,20.1702],[173.51,0.4077004],[173.49,28.9198]],[[173.61,23.33345639],[173.63,11.75035773],[173.65,1.47812181],[173.66,106.641634],[173.68,0.1]]]
["bitfinex","SOLUSD",1730858383985,[[173.64,23.33345639],[173.59,14.4014],[173.57,22.6008],[173.46,23.08315],[173.39,28.28274739]],[[173.68,29.534584],[173.69,52.40251973],[173.71,15.84642169],[173.72,85.0384],[173.73,28.881734]]]
["bitfinex","SOLUSD",1730858431261,[[173.75,37.26813703],[173.72,5.7561],[173.71,15.5309],[173.7,51.66013703],[173.69,6.3489]],[[173.8,37.26813703],[173.81,6.0611004],[173.85,70.0],[173.87,15.89111017],[173.88,53.04193703]]]
["bitfinex","SOLUSD",1730858446979,[[173.83,37.26813703],[173.78,14.5859],[173.77,34.5283],[173.76,21.7688],[173.61,65.92457313]],[[173.88,37.26813703],[173.89,5.7507],[173.9,0.3077004],[173.93,70.0],[173.94,15.82677024]]]
["bitfinex","SOLUSD",1730858511906,[[173.76,37.27540478],[173.75,5.7553],[173.72,6.0517],[173.71,14.5916],[173.7,37.27540478]],[[173.77,0.11845716],[173.81,5.7537],[173.86,70.0],[173.87,50.1597985],[173.88,35.9942]]]
["bitfinex","SOLUSD",1730858559039,[[173.46,37.25544176],[173.42,0.3077004],[173.4,20.1839],[173.38,6.1453],[173.37,0.2]],[[173.47,5.86999616],[173.48,0.11945481],[173.49,0.1085085],[173.5,0.11187837],[173.51,37.37996103]]]
["bitfinex","SOLUSD",1730858623324,[[173.34,37.43270355],[173.28,22.8332],[173.27,14.4278],[173.26,0.1],[172.84,49.94115674]],[[173.35,0.12118689],[173.36,5.87475466],[173.37,0.1093815],[173.38,0.1152098],[173.39,14.53378064]]]
["bitfinex","SOLUSD",1730858678604,[[173.37,23.38061922],[173.34,23.38061922],[173.32,14.4236],[173.31,0.2],[173.3,5.7703]],[[173.38,0.12638528],[173.39,5.89183911],[173.4,0.11921019],[173.41,0.12026331],[173.42,15.60937355]]]
["bitfinex","SOLUSD",1730858697017,[[173.25,0.3077004],[173.24,37.47595168],[173.19,5.7738],[173.17,14.5364],[173.16,43.87395208]],[[173.27,49.548184],[173.3,37.57588568],[173.31,84.4255],[173.32,1.46997948],[173.33,28.9476]]]
["bitfinex","SOLUSD",1730858752840,[[173.07,0.3077004],[173.05,23.41607551],[173.02,6.1562],[173.01,15.2435],[172.99,14.8587004]],[[173.09,23.776884],[173.1,5.777],[173.11,23.41607551],[173.12,84.4412],[173.14,45.02500721]]]
["bitfinex","SOLUSD",1730858805184,[[172.99,0.3077004],[172.94,23.41607551],[172.91,23.1003],[172.9,0.3077004],[172.89,43.65967551]],[[173.0,52.97325951],[173.02,70.0],[173.03,0.1],[173.04,14.4475],[173.05,21.6941]]]
["bitfinex","SOLUSD",1730858823919,[[172.93,23.41607551],[172.9,0.3077004],[172.89,23.41607551],[172.88,21.9224],[172.87,6.7289]],[[172.95,5.782],[172.97,14.4534],[172.98,6.00744137],[172.99,70.0],[173.01,1.54375578]]]
["bitfinex","SOLUSD",1730858882698,[[172.94,23.48424939],[172.92,6.5711],[172.91,20.9461],[172.9,14.7664004],[172.89,23.58424939]],[[173.0,43.48424939],[173.01,23.776884],[173.04,90.2265],[173.06,0.1],[173.07,23.58418339]]]
["bitfinex","SOLUSD",1730858933423,[[173.32,23.48424939],[173.28,12.5054],[173.27,14.4279],[173.13,28.8798],[172.81,0.3077004]],[[173.38,29.55954979],[173.41,6.00546325],[173.42,14.4159],[173.43,109.99834939],[173.44,35.363734]]]
["bitfinex","SOLUSD",1730858991982,[[173.72,23.48424939],[173.68,15.1386],[173.65,43.776884],[173.64,6.544]],[[173.78,5.7546],[173.85,98.7616]]]
["bitfinex","SOLUSD",1730859035320,[[173.62,23.48424939],[173.59,20.1622],[173.58,22.2637],[173.56,0.1],[173.55,0.1]],[[173.68,23.48424939],[173.69,5.7573],[173.7,6.01249164],[173.72,0.099934],[173.73,14.4903]]]
["bitfinex","SOLUSD",1730859081749,[[173.59,23.48424939],[173.55,16.3088],[173.52,29.74884939],[173.51,28.9167],[173.44,1.00166852]],[[173.65,23.48424939],[173.67,0.099934],[173.68,70.0],[173.69,6.11226874],[173.7,37.87684939]]]
["bitfinex","SOLUSD",1730859110477,[[174.05,37.17442222],[174.01,5.7466],[173.98,14.3694],[173.97,37.17442222],[173.95,0.1]],[[174.06,0.204252],[174.07,6.00656022],[174.1,6.4545],[174.13,107.70128332],[174.14,15.3655]]]
["bitfinex","SOLUSD",1730859151229,[[173.74,37.17442222],[173.71,6.0834271],[173.65,34.8436],[173.63,15.2882],[173.62,0.4269271]],[[173.79,23.776884],[173.8,112.92812222],[173.81,0.1],[173.84,0.099934],[173.85,1.45797133]]]
["bitfinex","SOLUSD",1730859164806,[[173.96,37.17442222],[173.91,20.125],[173.87,0.1],[173.83,22.9921],[173.79,37.17442222]],[[173.98,93.776884],[173.99,5.7474],[174.0,0.1613551],[174.02,37.17442222],[174.03,0.099934]]]
["bitfinex","SOLUSD",1730859212752,[[174.16,37.17442222],[174.11,20.1021],[174.09,0.1],[174.08,28.7224],[174.07,22.8237]],[[174.2,5.7405],[174.21,23.776884],[174.22,107.48043942],[174.23,6.00605023],[174.25,0.199934]]]
["bitfinex","SOLUSD",1730859268394,[[174.12,37.17442222],[174.09,0.3060172],[174.08,27.7753],[174.06,51.63672222],[173.89,28.7529]],[[174.15,5.7421],[174.16,23.776884],[174.17,70.0],[174.18,37.17442222],[174.19,14.3521]]]
["bitfinex","SOLUSD",1730859320663,[[174.21,37.17442222],[174.19,6.0229],[174.16,0.1],[174.15,37.27442222],[174.13,16.3007]],[[174.22,0.3060172],[174.25,5.7388],[174.26,6.00495036],[174.3,0.3060172],[174.31,107.17442222]]]
["bitfinex","SOLUSD",1730859361087,[[174.94,0.1],[174.93,0.1],[174.92,20.0],[174.86,14.16149101]],[[174.95,0.4911407],[175.0,7.40480392],[175.04,5.7131],[175.09,0.4911407]]]
["bitfinex","SOLUSD",1730859383292,[[175.15,51.15066191],[175.12,19.9861],[175.1,0.2],[174.95,51.45262342],[174.92,20.0]],[[175.23,51.15066191],[175.26,6.2550048],[175.29,0.1],[175.3,65.51219591],[175.31,76.6044]]]
["bitfinex","SOLUSD",1730859423227,[[174.98,0.1],[174.95,20.0],[174.94,23.776884],[174.92,57.2688],[174.88,15.3912]],[[175.12,0.1],[175.13,70.0],[175.15,6.4767],[175.19,16.683134],[175.36,34.55]]]
["bitfinex","SOLUSD",1730859461972,[[175.25,48.502],[175.23,55.9390873],[175.21,0.1],[175.19,28.5404],[175.17,0.1]],[[175.31,55.9390873],[175.32,0.3885553],[175.41,70.0],[175.42,15.9109]]]
["bitfinex","SOLUSD",1730859474580,[[175.38,70.1935873],[175.36,5.7025],[175.32,28.6192],[175.3,0.1],[175.2,28.19483228]],[[175.43,6.29823407],[175.45,55.9390873],[175.47,5.6989],[175.48,0.518694],[175.5,0.099934]]]
["bitfinex","SOLUSD",1730859509622,[[175.29,6.69863078],[175.27,14.263],[175.25,55.9390873],[175.23,6.42278442],[175.2,22.858236]],[[175.32,55.9390873],[175.36,5.7027],[175.37,6.4871],[175.38,16.2604],[175.4,0.099934]]]
["bitfinex","SOLUSD",1730859558450,[[175.99,5.6821],[175.98,70.1451873],[175.96,0.98954888],[175.95,28.417],[175.91,0.1]],[[176.0,0.4],[176.05,56.7390873],[176.06,11.75949103],[176.08,16.7282803],[176.11,62.0716873]]]
["bitfinex","SOLUSD",1730859605817,[[176.72,6.39001597],[176.71,28.08039647],[176.7,8.72750095],[176.69,68.30582547],[176.63,11.99460826]],[[176.81,0.5314731],[176.83,6.2295],[176.86,15.2938],[176.95,70.0],[176.99,11.0]]]
["bitfinex","SOLUSD",1730859641841,[[176.48,0.6175728],[176.46,4.98227189],[176.4,0.1],[176.39,20.40043986],[176.38,5.28986655]],[[176.5,55.37876481],[176.55,55.37876481],[176.6,76.6189]]]
["bitfinex","SOLUSD",1730859650438,[[176.65,0.1],[176.63,23.876884],[176.62,22.2090183],[176.56,29.83524005],[176.53,0.1]],[[176.66,55.37876481],[176.83,14.1382],[176.84,70.0],[176.94,28.96801359],[177.21,1644.5304]]]
["bitfinex","SOLUSD",1730859689498,[[176.57,0.3944626],[176.56,0.1],[176.54,0.1],[176.52,5.6649],[176.5,14.164]],[[176.58,55.37876481],[176.66,55.37876481],[176.71,48.1012]]]
["bitfinex","SOLUSD",1730859737855,[[176.73,48.0958],[176.7,0.1],[176.55,89.73876481],[176.53,70.4745085]],[[176.88,55.37876481]]]
["bitfinex","SOLUSD",1730859750577,[[176.47,19.8325],[176.42,28.3413],[176.41,5.90716278],[176.4,0.4745085],[176.38,55.37876481]],[[176.48,55.37876481],[176.55,55.47876481],[176.59,0.1],[176.63,70.0],[176.64,14.1533]]]
["bitfinex","SOLUSD",1730859787389,[[176.74,19.803],[176.73,23.776884],[176.72,20.0],[176.7,28.2965],[176.68,28.2997]],[[176.84,5.655],[176.85,0.1],[176.88,55.47876481],[176.89,6.3604],[176.9,29.7851]]]
["bitfinex","SOLUSD",1730859836022,[[176.97,103.40926481],[176.92,6.6223],[176.91,23.776884],[176.9,28.3645],[176.88,71.05496481]],[[177.1,71.86216481],[177.11,0.4914433],[177.12,6.0954]]]
["bitfinex","SOLUSD",1730859891161,[[176.94,0.0649113],[176.91,42.3943],[176.9,33.72223],[176.89,33.9193],[176.88,20.0]],[[176.96,33.72223],[177.02,17.11],[177.03,29.425584],[177.04,0.1],[177.45,29.72006174]]]
["bitfinex","SOLUSD",1730859931904,[[177.24,80.29424759],[177.23,14.1057],[177.21,54.65224759],[177.17,56.4428]],[[177.25,0.2990761],[177.34,23.75819166],[177.36,54.65224759],[177.39,12.1943],[177.43,125.05132369]]]
["bitfinex","SOLUSD",1730859965235,[[177.24,14.1043],[177.21,5.643],[177.19,33.65522983],[177.15,6.0017],[177.14,0.2]],[[177.27,33.65522983],[177.3,0.1],[177.31,0.1],[177.32,33.65522983],[177.34,45.73279166]]]
["bitfinex","SOLUSD",1730859984576,[[177.41,14.0914],[177.36,28.1906],[177.35,28.1928],[177.32,0.1],[177.29,15.9732]],[[177.43,0.2990761],[177.48,0.500099],[177.5,0.1],[177.52,0.3990761],[177.69,28.1396]]]
["bitfinex","SOLUSD",1730860033095,[[177.42,82.43267178],[177.41,20.5667],[177.4,0.1],[177.38,50.94961352],[177.35,9.1035624]],[[177.43,7.61e-05],[177.48,0.500099],[177.52,0.2990761],[177.54,54.53903478],[177.55,25.40905298]]]
["bitfinex","SOLUSD",1730860047223,[[177.39,47.66671571],[177.35,39.46135459],[177.31,56.3982],[177.26,6.5753]],[[177.43,7.61e-05],[177.45,15.5002],[177.46,23.2566]]]
["bitfinex","SOLUSD",1730860089045,[[177.33,33.57351571],[177.26,47.9519],[177.24,6.6512],[177.23,0.1],[177.22,7.6561924]],[[177.4,33.57351571],[177.41,0.1],[177.42,5.7363],[177.44,85.3245],[177.46,16.96]]]
["bitfinex","SOLUSD",1730860136985,[[177.56,54.49654693],[177.53,0.1],[177.52,7.4084],[177.5,47.8872],[177.49,6.3303]],[[177.61,0.2990761],[177.69,18.11161432],[177.72,0.2],[177.73,75.6265],[177.76,15.84]]]
["bitfinex","SOLUSD",1730860184506,[[177.59,19.708],[177.56,28.1592],[177.54,59.08055015],[177.53,0.2]],[[177.61,0.2990761],[177.7,16.9434761],[177.71,6.5052],[198.77,25.0]]]
["bitfinex","SOLUSD",1730860225347,[[177.97,117.39683972],[177.93,6.1673],[177.92,0.1],[177.9,16.5861],[177.89,0.1]],[[177.98,29.36589973],[177.99,0.319369],[178.0,0.4],[178.08,5.87406015],[178.09,16.944469]]]
["bitfinex","SOLUSD",1730860243885,[[178.18,5.7123],[178.16,72.74731725],[178.15,0.1],[178.14,6.6353],[178.11,16.3172]],[[178.19,11.99760325],[178.25,58.71501725],[178.27,0.233318],[178.31,58.71501725],[178.61,19.69712606]]]
["bitfinex","SOLUSD",1730860276714,[[178.29,0.1],[178.25,5.6099],[178.24,14.0255],[178.22,58.71501725],[178.2,0.1]],[[178.3,58.71501725],[178.34,5.7074],[178.37,6.0889],[178.39,14.0147],[178.4,9.93880267]]]
["bitfinex","SOLUSD",1730860327579,[[178.39,0.1],[178.37,5.6061],[178.35,0.1],[178.33,58.81501725],[178.32,28.0388]],[[178.4,64.79463899],[178.42,1.998],[178.43,0.3212698],[178.44,10.0],[178.47,5.6033]]]
["bitfinex","SOLUSD",1730860377711,[[178.4,19.6187],[178.39,0.099234],[178.33,28.0379],[178.32,28.1391],[178.31,87.37163857]],[[178.44,10.2986497],[178.49,11.25149543],[178.5,15.6128],[178.52,6.3694]]]
["bitfinex","SOLUSD",1730860379731,[[178.39,19.718834],[178.38,58.39337515],[178.32,28.0391],[178.31,64.34863857],[178.26,5.641]],[[178.44,10.2986497],[178.45,58.39337515],[178.47,0.1],[178.48,0.1],[178.49,11.25149543]]]
["bitfinex","SOLUSD",1730860427760,[[178.73,20.0],[178.72,23.876884],[178.71,20.1],[178.7,60.73057182],[178.69,27.9805]],[[178.74,97.1032],[178.78,35.98337182],[178.83,37.10867751],[178.85,16.4041],[178.86,35.98337182]]]
["bitfinex","SOLUSD",1730860466115,[[178.95,13.9701],[178.92,6.49568841],[178.9,35.98337182],[178.89,0.1],[178.84,27.75218003]],[[178.97,36.27839662],[179.0,30.1387],[179.01,22.713],[179.05,0.1],[179.07,0.3202878]]]
["bitfinex","SOLUSD",1730860514038,[[178.92,20.0],[178.91,35.98337182],[178.86,35.98337182],[178.85,0.83852033],[178.83,0.1]],[[179.0,6.2507],[179.02,15.4398]]]
["bitfinex","SOLUSD",1730860556276,[[179.05,0.098895],[179.01,35.98337182],[178.98,0.1],[178.96,5.1614],[178.95,0.1]],[[179.06,0.2992236],[179.09,35.98337182],[179.12,6.4092],[179.13,16.5716],[179.17,5.5814]]]
["bitfinex","SOLUSD",1730860565778,[[179.01,0.098895],[178.93,5.82850238],[178.92,0.1],[178.91,42.54444148],[178.89,0.1]],[[179.03,35.98337182],[179.06,0.2992236],[179.08,36.08337182],[179.1,5.5837],[179.12,21.5712]]]
["bitfinex","SOLUSD",1730860614820,[[179.63,43.875779],[179.62,38.77294833],[179.61,0.1],[179.59,5.1614],[179.54,70.0]],[[179.64,0.4762775],[179.69,38.67294833],[179.7,6.71627481],[179.71,0.058359],[179.75,16.1307]]]
["bitfinex","SOLUSD",1730860663369,[[179.14,0.5422082],[179.09,62.88723226],[179.07,0.1],[179.04,0.1],[178.96,27.37725049]],[[179.17,62.88723226],[179.24,0.1],[179.26,5.5784],[179.27,6.3046],[179.28,62.88723226]]]
["bitfinex","SOLUSD",1730860665660,[[179.19,0.098895],[179.15,62.88723226],[179.14,0.4433132],[179.12,0.1],[179.1,20.0]],[[179.23,62.88723226],[179.26,15.5572],[179.27,6.3046],[179.32,0.1],[179.39,13.9366]]]
["bitfinex","SOLUSD",1730860713216,[[178.9,0.4632036],[178.84,0.098895],[178.78,62.88723226],[178.77,5.84389419],[178.76,0.5632036]],[[178.91,62.88723226],[178.92,62.88723226],[178.95,0.1],[178.98,22.0239],[179.04,149.65723226]]]
["bitfinex","SOLUSD",1730860749185,[[178.94,20.0],[178.93,63.19451252],[178.91,0.1],[178.83,5.6047],[178.71,16.77]],[[179.0,63.19451252],[179.02,0.1],[179.05,15.8894],[179.06,6.2442],[179.09,5.5839]]]
["bitfinex","SOLUSD",1730860797008,[[178.44,39.00148714],[178.41,23.776884],[178.4,1.84383734],[178.39,20.0],[178.38,5.84637734]],[[178.49,0.1],[178.52,54.02528714],[178.54,6.4014],[178.58,0.1],[178.59,0.1]]]
["bitfinex","SOLUSD",1730860826232,[[178.37,63.43030654],[178.34,23.776884],[178.32,63.53030654],[178.28,0.97381888],[178.27,0.4450822]],[[178.39,0.1],[178.41,21.8557],[178.45,63.43030654],[178.49,0.1],[178.5,0.1]]]
["bitfinex","SOLUSD",1730860848268,[[178.29,38.9981617],[178.26,5.8290011],[178.24,0.1],[178.2,38.9981617],[178.19,7.2511]],[[178.32,0.1],[178.35,22.6363],[178.41,39.0981617],[178.42,0.1],[178.49,14.0068]]]
["bitfinex","SOLUSD",1730860897421,[[177.89,29.398284],[177.88,10.0],[177.85,0.4299701],[177.83,0.1],[177.82,63.82216059]],[[177.9,63.72216059],[177.96,63.72216059],[177.99,11.9243],[178.0,15.6856],[178.03,14.0429]]]
["bitfinex","SOLUSD",1730860947671,[[177.85,0.4299701],[177.8,0.8],[177.76,39.28699861],[177.73,1.40533904],[177.71,0.2]],[[177.86,39.28699861],[177.88,5.7219],[177.89,6.4848],[177.9,15.9224],[177.92,14.0519]]]
["bitfinex","SOLUSD",1730860988927,[[178.2,23.776884],[178.19,63.57225258],[178.15,5.6132]],[[178.31,0.3905419],[178.36,0.1]]]
["bitfinex","SOLUSD",1730861001907,[[178.2,69.18385258],[178.17,0.2],[178.15,1.42782734],[178.14,6.1051],[175.94,0.3905419]],[[178.27,63.57225258],[178.31,22.9021],[178.36,0.1],[178.37,0.1],[179.2,2.90945977]]]
["bitfinex","SOLUSD",1730861040143,[[178.43,20.0],[178.42,63.64677406],[178.41,0.1],[178.39,16.5801],[178.38,71.12057646]],[[178.54,6.5911858],[178.55,15.1147],[178.56,63.54677406],[178.61,5.5988],[178.62,0.2]]]
["bitfinex","SOLUSD",1730861092016,[[178.8,38.62146047],[178.76,5.606],[178.75,38.62146047],[178.32,10.7578539],[177.63,0.17150496]],[[178.87,39.07195237],[178.9,6.4774],[178.91,0.1],[178.92,16.3452],[178.93,0.1]]]
["bitfinex","SOLUSD",1730861106531,[[178.75,47.54304736],[178.73,22.495513],[178.72,15.09521652],[178.71,15.8055],[178.69,70.0]],[[178.82,38.62146047],[178.86,6.2314],[178.87,0.4504919],[178.93,5.6888],[182.2,139.93654174]]]
["bitfinex","SOLUSD",1730861145393,[[178.99,1.27700669],[178.93,8.52632301],[178.92,19.15696966],[178.9,70.0],[178.89,38.5563445]],[[179.0,38.7563445],[179.02,0.3680276],[179.08,38.5563445],[179.1,15.0182],[179.12,12.3096276]]]
["bitfinex","SOLUSD",1730861197456,[[178.82,38.5563445],[178.76,20.0],[178.75,69.60082423],[178.74,70.0],[178.72,0.1]],[[178.88,15.1541],[178.89,44.7496445],[178.92,0.1],[178.93,0.1],[178.96,5.588]]]
["bitfinex","SOLUSD",1730861237493,[[179.09,58.5563445],[179.04,7.74537351],[179.03,1.37672137],[179.02,70.1],[178.98,29.3574008]],[[179.17,38.5563445],[179.19,16.4120715],[179.2,0.1],[179.21,6.2318],[179.3,38.5563445]]]
["bitfinex","SOLUSD",1730861289013,[[178.88,0.2993715],[178.87,5.83414245],[178.84,15.5014],[178.82,0.1],[178.81,70.1]],[[178.99,6.4293],[179.0,15.6014],[179.03,0.1],[179.08,38.5563445],[179.11,16.77]]]
["bitfinex","SOLUSD",1730861301419,[[178.81,20.0],[178.8,38.5563445],[178.79,0.2993715],[178.76,21.39570108],[178.75,38.6563445]],[[178.86,38.5563445],[178.89,6.6216],[178.9,15.5071],[178.93,0.1],[178.94,0.1]]]
["bitfinex","SOLUSD",1730861340793,[[178.84,38.5563445],[178.81,6.67906295],[178.8,0.97324176],[178.79,1.70433639],[178.77,6.1544]],[[178.9,38.5563445],[178.94,23.876884],[178.95,16.2075],[178.96,6.7563],[178.97,38.5563445]]]
["bitfinex","SOLUSD",1730861392007,[[178.97,20.0],[178.96,23.776884],[178.94,22.364254],[178.93,38.5563445],[178.92,7.8444063]],[[179.0,38.5563445],[179.07,22.746],[179.08,38.5563445],[179.1,0.3993715],[179.11,5.5832]]]
["bitfinex","SOLUSD",1730861430530,[[179.3,20.0],[179.28,21.8276],[179.27,70.0]],[[179.37,38.67972245],[179.45,5.9718715],[179.47,22.3855],[179.52,55.15035095],[179.53,27.8505]]]
["bitfinex","SOLUSD",1730861443847,[[179.45,20.0],[179.44,23.776884],[179.43,43.97735095],[179.42,1.2739462],[179.41,70.0]],[[179.49,38.38035095],[179.54,22.5515715],[179.55,0.8],[179.72,0.2993715]]]
["bitfinex","SOLUSD",1730861495375,[[179.18,62.30546048],[179.15,7.58659581],[179.13,70.0],[179.12,0.1],[179.11,0.1]],[[179.25,62.30546048],[179.3,0.2],[179.35,0.3511992],[179.5,27.85934482],[179.51,1.36477222]]]
["bitfinex","SOLUSD",1730861532903,[[179.51,23.776884],[179.5,1.27337843],[179.49,132.30546048],[179.48,0.1],[179.47,0.1]],[[179.56,62.30546048],[179.6,0.323922],[179.63,62.30546048],[179.64,16.5747],[179.65,0.1]]]
["bitfinex","SOLUSD",1730861580636,[[179.86,115.04771369],[179.84,0.1],[179.83,33.43],[179.82,0.1],[179.79,43.72401384]],[[179.87,38.12701384],[179.94,24.62559309],[179.95,6.4865],[179.96,38.12701384],[179.98,0.1]]]
["bitfinex","SOLUSD",1730861594857,[[179.88,1.27068839],[179.83,20.0],[179.82,70.0],[179.8,38.12701384],[179.79,0.1]],[[179.9,37.82548115],[179.94,8.75999309],[179.95,22.1594],[179.96,38.22701384],[179.97,5.5565]]]
["bitfinex","SOLUSD",1730861631811,[[179.65,23.776884],[179.64,20.0],[179.63,70.80378563],[179.62,6.09414476],[179.59,6.9137752]],[[179.71,15.7593],[179.73,6.4255],[179.75,0.1],[179.77,0.1],[179.82,5.5612]]]
["bitfinex","SOLUSD",1730861671159,[[179.67,6.6579],[179.66,16.4444],[179.64,70.0],[179.63,39.11261634],[179.62,20.33011059]],[[179.8,0.1],[179.82,0.1],[179.86,28.4697],[179.91,0.3100944],[179.95,27.7856]]]
["bitfinex","SOLUSD",1730861718807,[[179.42,7.27243438],[179.41,0.3046348],[179.39,0.1],[179.35,76.00163544],[179.34,7.17654391]],[[179.54,6.2191],[179.56,0.1],[179.57,0.1],[179.63,38.20883071],[179.66,13.9151]]]
["bitfinex","SOLUSD",1730861731811,[[179.41,0.3046348],[179.36,5.80836613],[179.32,1.26940584],[179.29,62.03492295],[179.26,86.5422]],[[179.42,147.8467299],[179.46,0.1],[179.48,0.1],[179.52,78.76492295],[179.56,13.923]]]
["bitfinex","SOLUSD",1730861781659,[[179.41,20.0],[179.39,38.30806774],[179.37,6.86878438],[179.36,0.81407932],[179.13,5.34058053]],[[179.46,38.30806774],[179.48,15.5851],[179.52,38.40806774],[179.53,5.5702],[179.54,0.1]]]
["bitfinex","SOLUSD",1730861820226,[[179.75,1.39091346],[179.74,20.0],[179.73,46.11309936],[179.71,70.1],[179.69,15.1584]],[[179.79,38.30806774],[179.8,0.3022607],[179.85,38.30806774],[179.88,5.5593],[179.89,0.3022607]]]
["bitfinex","SOLUSD",1730861870282,[[179.83,20.0],[179.82,5.80316696],[179.81,7.74567049],[179.78,70.0],[179.77,7.38345724]],[[179.88,23.81360937],[179.91,6.5161],[179.95,15.5481],[179.96,23.91360937],[179.98,5.5562]]]
["bitfinex","SOLUSD",1730861883701,[[179.88,20.0],[179.87,70.0],[179.84,29.89547128]],[[179.93,0.0820224],[180.0,40.045965],[180.02,0.4029184],[180.47,11.78180378]]]
["bitfinex","SOLUSD",1730861922244,[[179.93,29.16133749],[179.92,70.0],[179.89,23.89407191],[179.88,0.1],[179.86,5.80237228]],[[179.96,23.79407191],[180.0,40.045965],[180.02,0.3029184],[180.04,0.1],[180.06,0.1]]]
["bitfinex","SOLUSD",1730861951190,[[179.96,70.0],[179.91,14.75645971],[179.9,15.8727],[179.89,30.04265451]],[[179.98,23.94686049],[180.0,8.80222524],[180.02,0.3029184],[180.07,0.2],[180.08,22.3081]]]
["bitfinex","SOLUSD",1730862012612,[[179.89,38.30953675],[179.88,70.0],[179.86,6.19722484],[179.82,0.1],[179.81,0.1]],[[179.93,0.3029184],[179.96,38.30953675],[179.98,0.1],[180.0,8.80222524],[180.01,0.1]]]
["bitfinex","SOLUSD",1730862025525,[[179.77,38.30953675],[179.75,70.0],[179.74,6.19722484],[179.72,0.1],[179.7,4.16971123]],[[179.92,15.2827],[179.93,0.3029184],[179.95,23.1088],[180.08,305.615978]]]
["bitfinex","SOLUSD",1730862073892,[[179.82,45.44060749],[179.77,0.1],[179.76,48.76500285],[179.75,70.0],[179.73,8.06406364]],[[179.88,38.39861553],[179.9,15.3412],[179.91,6.3802],[179.94,0.1],[179.95,0.1]]]
["bitfinex","SOLUSD",1730862112524,[[179.65,20.0],[179.64,38.39861553],[179.56,70.1],[179.55,0.1],[179.52,38.39861553]],[[179.66,0.3029184],[179.71,38.39861553],[179.74,0.2],[179.77,28.867274],[179.8,15.084]]]
["bitfinex","SOLUSD",1730862161176,[[179.95,20.0],[179.94,70.0],[179.93,312.35891214],[179.9,5.558]],[[179.98,0.127949],[180.0,47.16113738],[180.09,0.1],[180.1,12.7106518],[180.13,16.7]]]
["bitfinex","SOLUSD",1730862175013,[[179.96,93.94093958],[179.95,0.1],[179.94,5.658],[179.92,16.4437],[179.9,5.80060719]],[[179.98,0.127949],[180.0,8.80222524],[180.03,23.94093958],[180.1,7.0581518],[180.11,0.1]]]
["bitfinex","SOLUSD",1730862215532,[[180.07,76.93179706],[180.05,6.1153],[180.04,0.1],[180.02,0.1],[180.01,15.2866]],[[180.1,0.4480749],[180.17,10.04883336],[180.18,0.1],[180.19,0.3030533],[180.21,0.1]]]
["bitfinex","SOLUSD",1730862267138,[[181.5,70.0],[181.43,0.1],[181.4,0.1],[181.33,25.03741137],[181.31,27.55]],[[181.57,20.04650903],[181.58,0.1],[181.62,0.1],[181.63,27.0604198],[181.83,6.3672]]]
["bitfinex","SOLUSD",1730862304653,[[181.52,27.5],[181.47,13.7756],[181.46,70.0],[181.41,0.1],[181.4,0.1]],[[181.65,0.1],[181.67,0.1],[181.72,43.037384],[181.73,6.3317],[181.79,15.1895]]]
["bitfinex","SOLUSD",1730862316971,[[181.76,13.7544],[181.74,5.5023],[181.71,7.19624764],[181.7,70.0],[181.69,27.65]],[[181.9,40.268352],[181.92,15.3569],[181.95,0.1],[182.0,0.5],[182.01,13.7359]]]
["bitfinex","SOLUSD",1730862362236,[[181.99,5.87872819],[181.95,27.45],[181.93,27.5],[181.92,0.1],[181.91,0.1]],[[182.21,6.2894],[182.22,15.2153],[182.26,0.1],[182.27,13.7162],[182.29,28.0518919]]]
["bitfinex","SOLUSD",1730862398408,[[182.62,0.1],[182.6,0.1],[182.57,70.0],[182.51,0.1],[182.5,27.25]],[[182.75,40.91784166],[182.87,0.5772878],[183.22,70.5772878]]]
["bitfinex","SOLUSD",1730862444001,[[183.46,70.2],[183.42,10.2191001],[183.33,7.36416257],[183.32,27.1506187],[183.26,15.45253366]],[[183.47,0.02871383],[183.63,27.47521524],[183.72,0.1],[183.76,15.0872],[183.79,0.5745]]]
["bitfinex","SOLUSD",1730862481877,[[183.53,0.1],[183.51,6.38798885],[183.49,27.10740376],[183.48,0.1],[183.45,0.17838608]],[[183.82,6.4228],[183.91,47.83176247],[183.95,0.1],[183.97,7.0745869],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1730862494477,[[183.92,6.2],[183.87,0.1],[183.82,2.55670824],[183.7,27.42396619],[182.99,257.84761339]],[[184.24,0.1],[184.33,0.5865979],[184.36,15.558],[184.38,40.04186036],[184.39,6.1545]]]
["bitfinex","SOLUSD",1730862529605,[[183.33,0.5865979],[183.12,0.1],[183.09,3.0143],[183.08,70.0],[183.05,2.63799254]],[[183.42,23.776884],[183.44,6.1845],[183.51,16.0516],[183.63,0.1],[183.68,0.1]]]
["bitfinex","SOLUSD",1730862579392,[[183.87,2.597961],[183.79,7.97618993],[183.69,2.59796043],[183.64,27.50498758]],[[183.9,1.25302978],[183.91,23.776884],[183.96,15.3048],[184.0,6.5053],[184.07,0.1]]]
["bitfinex","SOLUSD",1730862591887,[[183.7,59.81262293],[183.63,0.519127],[183.62,0.07739426],[183.6,0.1],[183.48,6.7195]],[[183.92,23.776884],[183.93,11.9424],[183.94,7.79568372],[183.96,28.8951],[183.99,27.1762]]]
["bitfinex","SOLUSD",1730862636410,[[182.3,5.4854],[182.29,0.5703286],[182.18,16.3578],[182.11,27.13981918],[182.1,6.9541286]],[[182.58,16.07831186],[182.59,23.776884],[182.61,23.88258835],[182.63,0.1],[182.64,0.1]]]
["bitfinex","SOLUSD",1730862671861,[[182.17,0.1],[182.1,0.1058286],[182.09,0.1],[182.02,0.1],[181.98,2.195674]],[[182.37,23.776884],[182.38,19.1906],[182.41,6.56763979],[182.42,5.5911],[182.51,33.53768212]]]
["bitfinex","SOLUSD",1730862716611,[[180.36,20.0],[180.35,6.3772],[180.33,16.5945],[180.29,0.54391275],[180.28,70.1]],[[180.69,0.1],[180.74,8.0630642],[180.77,5.9944332],[180.8,6.25842657],[180.81,6.5507]]]
["bitfinex","SOLUSD",1730862750938,[[179.96,32.67],[179.94,27.05577353],[179.41,15.4065796],[179.32,20.54210613],[179.12,0.1700783]],[[180.0,47.10567401],[180.42,0.1],[180.46,0.1],[180.55,0.1],[180.6,6.56539318]]]
["bitfinex","SOLUSD",1730862762362,[[180.74,70.0],[180.65,7.44894824],[180.42,33.26],[180.39,27.51568513],[180.29,0.5849286]],[[180.92,0.5849286],[180.93,0.1],[180.94,0.1],[181.01,6.4585],[181.06,0.1]]]
["bitfinex","SOLUSD",1730862815323,[[180.5,0.1],[180.49,0.1],[180.42,6.3433],[180.41,16.0426],[180.37,0.2]],[[180.86,14.17774493],[180.87,21.4029],[180.91,6.19515415],[180.93,27.6353],[180.99,27.32658507]]]
["bitfinex","SOLUSD",1730862841267,[[180.9,0.1],[180.85,0.1],[180.76,0.1],[180.73,0.1],[180.72,2.210675]],[[181.05,5.63837764],[181.06,5.70388234],[181.08,5.5224],[181.1,0.5849286],[181.16,16.634]]]
["bitfinex","SOLUSD",1730862853492,[[181.09,0.2],[181.06,70.0],[181.04,0.1],[181.02,0.1],[180.85,27.31495822]],[[181.1,0.5849286],[181.22,5.69511728],[181.25,5.5173],[181.27,11.393834],[181.29,0.5849286]]]
["bitfinex","SOLUSD",1730862888202,[[181.27,70.0],[181.21,0.1],[181.2,8.0239],[181.06,16.44],[180.83,0.94579377]],[[181.53,23.876884],[181.54,5.9122083],[181.56,30.3097],[181.57,22.03944],[181.64,27.5274]]]
["bitfinex","SOLUSD",1730862935156,[[181.22,0.5372795],[181.1,16.5013],[181.09,70.0],[181.05,0.5372795],[181.04,1.0465578]],[[181.38,23.776884],[181.43,0.1]]]
["bitfinex","SOLUSD",1730862980633,[[181.23,70.0],[181.16,0.1],[181.12,27.59387527],[181.1,22.0902],[181.04,4.81306951]],[[181.37,38.75004771],[181.44,0.2],[181.48,38.75004771],[181.57,43.24102609],[181.61,53.3456]]]
["bitfinex","SOLUSD",1730863017562,[[181.1,0.3672801],[180.98,0.3672801]],[[181.11,38.85004771],[181.14,6.7025],[181.17,5.65601997],[181.2,5.5189],[181.31,49.3195778]]]
["bitfinex","SOLUSD",1730863030591,[[181.46,23.776884],[181.42,70.0],[181.35,15.149],[181.34,0.1],[181.33,23.776884]],[[181.5,0.3672801],[181.58,0.2],[181.62,5.5062],[181.66,6.2315],[181.7,13.7589]]]
["bitfinex","SOLUSD",1730863072847,[[182.31,70.0],[182.22,0.1],[182.2,0.1],[182.14,6.23747285],[182.12,33.80441888]],[[182.32,38.75004771],[182.36,6.1860061],[182.39,0.1],[182.43,0.1],[182.47,16.0411]]]
["bitfinex","SOLUSD",1730863111859,[[182.51,70.0],[182.41,0.1],[182.4,0.27927102],[182.37,27.15715544],[182.35,1.25347643]],[[182.55,38.10023174],[182.57,0.1],[182.63,6.6578],[182.64,0.1],[182.66,15.6627]]]
["bitfinex","SOLUSD",1730863156531,[[181.91,70.0],[181.85,0.1],[181.83,27.57529667],[181.77,6.1036],[181.74,15.5654]],[[182.02,38.10023174],[182.08,0.1],[182.1,0.1],[182.12,5.69552207],[182.15,6.0465]]]
["bitfinex","SOLUSD",1730863158411,[[181.84,70.0],[181.83,0.1],[181.77,33.30354914],[181.76,0.1],[181.44,5.01444806]],[[181.95,38.10023174],[182.0,0.2],[182.07,5.4925],[182.12,22.24552207],[182.14,13.7261]]]
["bitfinex","SOLUSD",1730863205162,[[181.56,0.5907807],[181.43,31.14950355],[181.4,0.1],[181.38,0.5907807],[181.37,27.15983508]],[[181.57,38.10023174],[181.69,0.2],[181.72,15.0748],[181.81,32.80052491],[181.85,312.0]]]
["bitfinex","SOLUSD",1730863252320,[[181.16,0.4438856],[181.14,0.1],[181.12,0.1],[181.05,2.207018],[181.0,5.495]],[[181.34,11.97729564],[181.35,5.715763],[181.37,6.4154],[181.38,15.5213],[181.42,30.3306]]]
["bitfinex","SOLUSD",1730863288664,[[180.85,0.4990231],[180.69,0.5114913],[180.68,0.04781951],[180.66,15.0218],[180.65,27.57565051]],[[180.86,0.05218049],[180.95,2.310966]]]
["bitfinex","SOLUSD",1730863300907,[[180.69,0.0114913],[180.64,27.13141049],[180.62,15.15093149],[180.61,16.33721951],[180.6,6.1399]],[[180.79,0.05218049],[180.83,38.58236112],[180.89,5.84366578],[180.93,0.1],[181.2,12.68694538]]]
["bitfinex","SOLUSD",1730863330513,[[180.54,70.0],[180.53,38.9612613],[180.48,0.04781951],[180.44,6.5031],[180.39,15.5433]],[[180.6,39.01344179],[180.62,0.1],[180.68,5.71173006],[180.7,0.1],[180.71,6.4378]]]
["bitfinex","SOLUSD",1730863387803,[[180.66,76.52469947],[180.65,70.0],[180.59,6.1057],[180.58,16.55],[180.57,49.0494649]],[[180.67,5.70825395],[180.76,46.81064457],[180.79,6.2104],[180.81,0.1200399],[180.83,0.1]]]
["bitfinex","SOLUSD",1730863439027,[[180.24,5.548],[180.23,16.08726387],[180.22,70.0],[180.19,0.3378393],[180.01,27.44194721]],[[180.25,46.84329241],[180.27,0.1],[180.3,0.1],[180.31,20.0],[180.33,5.5453]]]
["bitfinex","SOLUSD",1730863441348,[[180.43,0.1],[180.41,70.0],[180.39,0.1],[180.35,46.84329241],[180.32,0.1]],[[180.54,22.160766],[180.56,22.05552389],[180.63,27.6818],[180.68,27.31216502],[180.89,70.0]]]
["bitfinex","SOLUSD",1730863490192,[[179.92,70.0],[179.87,0.1],[179.84,0.1],[179.81,6.2873],[179.71,0.4455208]],[[179.96,47.13354445],[180.04,5.5543],[180.05,5.70888357],[180.08,22.220377],[180.09,0.2]]]
["bitfinex","SOLUSD",1730863540539,[[180.1,70.0],[180.04,20.1],[180.03,0.1],[180.01,6.2688],[180.0,7.25600015]],[[180.11,47.13354445],[180.16,5.5507],[180.17,0.3805293],[180.18,47.13354445],[180.2,0.1]]]
["bitfinex","SOLUSD",1730863582292,[[180.54,90.0],[180.49,0.1],[180.47,0.1],[180.46,6.73151435],[180.44,6.104]],[[180.55,47.47522435],[180.66,0.4416799],[180.67,0.1],[180.7,52.66754445],[180.72,15.8708]]]
["bitfinex","SOLUSD",1730863594838,[[180.57,70.0],[180.5,8.30031214],[180.48,0.1],[180.45,39.3157],[179.34,0.16986967]],[[180.59,47.13354445],[180.67,0.1],[180.68,0.1],[180.75,20.0],[180.76,14.1720799]]]
["bitfinex","SOLUSD",1730863628323,[[180.9,70.0],[180.82,0.1],[180.81,0.1],[180.77,6.0405],[180.76,1.36645103]],[[180.91,47.13354445],[180.96,0.1],[180.98,0.1],[180.99,5.5251],[181.09,27.6109]]]
["bitfinex","SOLUSD",1730863684503,[[181.08,20.0],[181.07,5.545],[181.06,0.1],[181.04,0.1],[181.03,60.68358287]],[[181.21,16.0722],[181.24,6.2792]]]
["bitfinex","SOLUSD",1730863732923,[[180.81,6.33497648],[180.79,6.41975281],[180.78,7.80999819],[180.75,0.1],[180.74,0.1]],[[181.01,5.6247],[181.09,29.1286]]]
["bitfinex","SOLUSD",1730863769061,[[181.02,70.0],[180.89,20.63804311],[180.88,33.55382086],[180.33,37.80816423],[179.76,13.35544077]],[[181.05,54.42953747],[181.1,0.6026425],[181.11,0.2],[181.13,5.5209],[181.16,16.2287]]]
["bitfinex","SOLUSD",1730863781802,[[181.06,23.776884],[181.05,70.0],[180.97,1.37796796],[180.96,6.2966],[180.94,6.56581095]],[[181.08,122.95392992],[181.16,0.6830726],[181.18,0.1],[181.2,61.47696496],[181.21,5.61545613]]]
["bitfinex","SOLUSD",1730863831545,[[180.71,0.5830726],[180.65,0.1],[180.63,0.1],[180.6,6.512],[180.55,16.5887]],[[180.75,61.47696496],[180.8,0.1],[180.84,61.47696496],[180.85,6.133],[180.99,27.32658507]]]
["bitfinex","SOLUSD",1730863869992,[[180.87,23.776884],[180.86,70.0],[180.82,61.67664247],[180.79,0.1],[180.54,16.91992437]],[[180.89,61.67664247],[180.96,61.67664247],[180.98,0.1],[180.99,39.0095],[181.0,5.5249]]]
["bitfinex","SOLUSD",1730863882402,[[181.15,23.776884],[181.12,20.0],[181.11,70.0],[181.07,61.67664247],[181.06,0.1]],[[181.16,61.67664247],[181.2,61.67664247],[181.23,0.1],[181.25,11.26229628],[181.26,0.1]]]
["bitfinex","SOLUSD",1730863935138,[[180.93,43.776884],[180.91,70.0],[180.89,61.45302996],[180.85,6.5203],[180.84,0.1]],[[180.96,60.86995736],[181.03,0.2],[181.05,6.3396],[181.07,5.5227],[181.12,15.0187]]]
["bitfinex","SOLUSD",1730863965683,[[181.03,93.776884],[181.02,13.8101],[181.01,33.1472]],[[181.15,0.1],[181.17,22.7367],[181.18,0.1],[181.19,5.5191],[181.28,74.75987935]]]
["bitfinex","SOLUSD",1730864012315,[[181.29,60.96387735],[181.28,60.96387735],[181.27,5.5166],[181.25,70.0],[181.24,0.1]],[[181.3,5.75248172],[181.43,22.5515],[181.44,5.5115],[181.45,0.1],[181.47,0.1]]]
["bitfinex","SOLUSD",1730864049054,[[181.49,13.7746],[181.48,5.5102],[181.46,27.5542],[181.43,60.96387735],[181.42,85.5272]],[[181.5,60.96387735],[181.58,0.1],[181.61,60.96387735],[181.62,0.1],[181.66,19.2668]]]
["bitfinex","SOLUSD",1730864062662,[[181.61,19.272],[181.58,70.0],[181.57,27.537],[181.54,0.1],[181.53,6.6294]],[[181.65,60.96387735],[181.71,6.0864726],[181.73,6.5445],[181.74,16.7217],[181.75,0.1]]]
["bitfinex","SOLUSD",1730864113450,[[181.66,70.0],[181.64,43.62807803],[181.63,0.1],[181.62,15.8443],[181.61,37.34687803]],[[181.81,37.34687803],[181.83,0.1],[181.84,0.1],[181.85,20.92057392],[181.87,6.4897]]]
["bitfinex","SOLUSD",1730864153667,[[182.06,60.52151187],[182.04,70.0],[182.02,27.4688],[182.01,0.1],[182.0,15.8699]],[[182.14,60.52151187],[182.18,5.6892],[182.21,1.38910402],[182.33,27.49288893],[182.83,255.3]]]
["bitfinex","SOLUSD",1730864166798,[[182.03,134.69637954],[181.99,0.1],[181.97,0.1],[181.94,71.06037954],[181.84,27.40661376]],[[182.13,64.69637954],[182.17,0.1],[182.18,0.1],[182.23,13.719],[182.24,6.6144]]]
["bitfinex","SOLUSD",1730864206103,[[182.57,134.27840515],[182.53,6.6043],[182.52,0.1],[182.49,64.37840515],[182.41,27.4128941]],[[182.66,64.27840515],[182.71,64.37840515],[182.72,0.1],[182.79,6.0539726],[182.81,1.39267344]]]
["bitfinex","SOLUSD",1730864250269,[[182.54,64.27210814],[182.53,70.0],[182.48,9.01925436],[182.46,0.1],[182.45,18.22075374]],[[182.61,64.27210814],[182.68,5.4741],[182.69,0.2],[182.73,13.6815],[182.81,27.30860408]]]
["bitfinex","SOLUSD",1730864298789,[[183.02,70.0],[183.01,64.27210814],[182.96,0.1],[182.94,8.36581658],[182.64,16.29077967]],[[183.05,0.8],[183.08,64.27210814],[183.14,5.4605],[183.15,64.27210814],[183.16,0.7830726]]]
["bitfinex","SOLUSD",1730864335646,[[182.89,16.48],[182.84,16.41321098]],[[183.43,44.48098702]]]
["bitfinex","SOLUSD",1730864347848,[[182.4,284.87213357]],[[183.21,0.1],[183.23,0.1],[183.28,0.1],[183.29,64.27210814],[183.33,0.1]]]
["bitfinex","SOLUSD",1730864385364,[[183.49,64.27210814],[183.44,70.0],[183.42,5.449],[183.41,0.1],[183.39,0.1]],[[183.57,64.27210814],[183.61,0.1],[183.62,0.1],[183.65,5.4452],[183.68,21.8254]]]
["bitfinex","SOLUSD",1730864430207,[[183.1,64.27210814],[182.98,8.52995398],[182.95,70.0],[182.94,27.8642916],[182.93,64.27210814]],[[183.18,64.27210814],[183.2,0.1],[183.21,0.1],[183.24,5.4573],[183.35,1.33922231]]]
["bitfinex","SOLUSD",1730864442406,[[182.94,64.27210814],[182.86,6.2002],[182.84,0.1],[182.82,149.95330814],[182.79,27.88492048]],[[183.01,64.27210814],[183.02,20.0],[183.05,5.4632],[183.08,0.1],[183.09,0.1]]]
["bitfinex","SOLUSD",1730864503795,[[183.6,1.3303471],[183.59,7.97080061],[183.57,13.6186],[183.56,5.4478],[183.5,6.662]],[[183.73,64.27210814],[183.77,5.4417],[183.8,0.5860013],[183.81,64.37210814],[183.85,0.1]]]
["bitfinex","SOLUSD",1730864524698,[[183.7,64.27210814],[183.62,5.549],[183.61,70.0],[183.6,1.08892305],[183.59,64.27210814]],[[183.72,5.68290846],[183.8,0.5860013],[183.82,64.27210814],[183.87,0.1],[183.92,86.96140814]]]
["bitfinex","SOLUSD",1730864570761,[[183.36,64.27210814],[183.35,27.2696],[183.28,27.2806],[183.26,64.27210814],[183.25,75.449]],[[183.43,64.37210814],[183.47,5.4506],[183.48,64.27210814],[183.5,21.807089],[183.52,5.78810191]]]
["bitfinex","SOLUSD",1730864607786,[[182.61,64.27210814],[182.56,5.4776],[182.49,64.27210814],[182.46,5.449],[182.45,27.10314333]],[[182.62,0.2],[182.69,64.27210814],[182.72,5.81450337],[182.74,0.1],[182.89,41.877258]]]
["bitfinex","SOLUSD",1730864620484,[[182.55,64.76906101],[182.52,64.76906101],[182.42,10.9308],[182.41,27.75478255],[182.4,64.76906101]],[[182.56,0.1],[182.57,0.1],[182.65,64.76906101],[182.66,5.4749],[182.67,0.1]]]
["bitfinex","SOLUSD",1730864657535,[[183.5,64.76906101],[183.4,0.2],[183.37,70.0],[183.36,64.76906101],[183.29,27.33079689]],[[183.53,1.1082408],[183.58,0.1]]]
["bitfinex","SOLUSD",1730864704692,[[183.77,5.451],[183.75,64.1634762],[183.73,19.1493],[183.72,70.0],[183.7,27.2172]],[[183.83,64.1634762],[183.88,10.16358781],[183.89,0.1],[183.96,64.1634762],[183.97,27.2791]]]
["bitfinex","SOLUSD",1730864716399,[[183.54,5.451],[183.53,0.1],[183.52,70.0],[183.48,83.2387762]],[[183.66,64.1634762],[183.76,15.6546],[183.78,33.3566]]]
["bitfinex","SOLUSD",1730864769125,[[183.18,0.1630025],[183.11,0.5880228],[183.07,64.1634762],[183.06,5.4625],[183.03,13.7582]],[[183.19,99.09950797],[183.2,0.1],[183.23,0.1],[183.24,64.1634762],[183.25,40.9276]]]
["bitfinex","SOLUSD",1730864804185,[[183.06,64.1634762],[183.04,5.4632],[183.03,13.6589],[183.0,64.2634762],[182.98,27.3253]],[[183.12,29.237684],[183.13,64.1634762],[183.16,5.70081541],[183.17,0.1],[183.21,9.81549567]]]
["bitfinex","SOLUSD",1730864842513,[[183.02,64.1634762],[182.97,13.6627],[182.95,32.7957],[182.94,0.1],[182.92,28.0208228]],[[183.07,5.69645374],[183.08,5.4621],[183.09,64.1634762],[183.17,13.7491],[183.23,16.37]]]
["bitfinex","SOLUSD",1730864893531,[[182.98,64.46914856],[182.9,5.4674],[182.89,0.1],[182.88,70.47034856],[182.87,0.1]],[[183.02,23.776884],[183.05,64.46914856],[183.1,0.1],[183.11,5.4614],[183.12,0.1]]]
["bitfinex","SOLUSD",1730864907146,[[183.19,64.46914856],[183.12,83.58214856],[183.11,0.1],[183.1,0.1],[183.07,70.0]],[[183.23,21.836275],[183.24,5.4573],[183.25,5.68092071],[183.26,64.46914856],[183.3,13.7392]]]
["bitfinex","SOLUSD",1730864946190,[[183.22,64.46914856],[183.14,13.6507],[183.12,64.46914856],[183.1,5.5614],[183.09,6.3417]],[[183.29,88.24603256],[183.31,5.6552],[183.34,13.6362],[183.35,38.35442978],[183.38,44.2243228]]]
["bitfinex","SOLUSD",1730864994637,[[183.69,31.60427993],[183.64,0.1],[183.63,46.2886],[183.62,27.2299],[183.61,5.459]],[[183.74,0.5880228],[183.75,5.67444833],[183.78,31.60427993],[183.79,16.5399],[183.84,32.55061695]]]
["bitfinex","SOLUSD",1730865010128,[[183.84,51.11608207],[183.81,19.0413],[183.77,0.1],[183.76,27.2091],[183.74,6.1875]],[[183.9,23.776884],[183.91,51.11608207],[183.93,0.5880228],[183.95,5.4363],[183.96,5.5351]]]
["bitfinex","SOLUSD",1730865050883,[[184.02,51.10689324],[183.98,5.459],[183.97,19.0247],[183.96,51.10689324],[183.94,0.2]],[[184.09,74.88377724],[184.11,11.68468346],[184.12,0.1],[184.14,17.99301195],[184.15,6.6423]]]
["bitfinex","SOLUSD",1730865103231,[[184.06,31.39305018],[184.04,10.8925],[184.03,13.5847],[183.99,0.270943],[183.98,16.96665426]],[[184.1,23.776884],[184.11,5.4315],[184.12,31.39305018],[184.14,0.1],[184.15,24.27738568]]]
["bitfinex","SOLUSD",1730865141680,[[183.9,31.5043241],[183.84,0.1],[183.83,0.1],[183.73,33.25871935]],[[183.91,5.65731268],[183.99,15.6903],[184.0,6.4589],[184.04,0.94199839],[184.05,1.3272361]]]
["bitfinex","SOLUSD",1730865193424,[[184.04,5.4336],[184.03,51.11054968],[184.0,0.1],[183.96,78.39034968],[183.94,6.2825]],[[184.1,23.776884],[184.11,56.7601715],[184.12,5.4312],[184.18,0.2],[184.19,27.23784752]]]
["bitfinex","SOLUSD",1730865206959,[[183.99,19.0226],[183.97,31.39062035],[183.94,33.4641],[183.91,0.1],[183.9,0.1]],[[184.05,31.39062035],[184.06,23.776884],[184.09,5.4321],[184.1,6.4805],[184.12,0.1]]]
["bitfinex","SOLUSD",1730865249563,[[183.84,19.0376],[183.81,38.01912035],[183.76,0.1],[183.74,0.1],[183.7,70.0]],[[183.88,31.39062035],[183.89,23.776884],[183.99,19.2226],[184.01,27.1733],[184.1,12.1291858]]]
["bitfinex","SOLUSD",1730865296655,[[184.35,13.5611],[184.33,31.27493561],[184.3,0.1],[184.29,27.1311],[184.25,27.1369]],[[184.38,40.04186036],[184.41,31.27493561],[184.47,22.0335228],[184.48,0.1],[184.49,13.551]]]
["bitfinex","SOLUSD",1730865345597,[[183.97,50.98880083],[183.95,19.0266],[183.92,27.1853],[183.9,16.5177],[183.89,1.35953467]],[[184.05,62.07726957],[184.07,0.2],[184.08,21.744109],[184.09,15.3777],[184.37,312.0]]]
["bitfinex","SOLUSD",1730865372382,[[184.3,69.96775809],[184.25,6.2089],[184.23,27.2388],[184.15,70.0],[183.54,16.53823616]],[[184.38,50.97725809],[184.45,0.2],[184.46,13.553],[184.47,0.5880228],[184.64,27.08]]]
["bitfinex","SOLUSD",1730865399036,[[184.13,44.94122179],[184.1,32.5909],[184.09,1.44086258],[184.06,20.4393],[184.05,0.1]],[[184.18,23.776884],[184.21,31.36402179],[184.22,5.4284],[184.23,15.5882],[184.24,6.198]]]
["bitfinex","SOLUSD",1730865438076,[[184.19,31.36402179],[184.14,46.1604],[184.12,0.1],[184.11,6.251],[184.1,27.2591]],[[184.23,21.724648],[184.26,5.4271],[184.3,16.1075],[184.32,13.6633],[184.33,6.362]]]
["bitfinex","SOLUSD",1730865489727,[[184.82,12.0266],[184.81,31.36402179],[184.8,5.411],[184.79,27.0577],[184.78,1.37899778]],[[184.85,41.46244172],[184.88,50.0],[184.9,31.36402179],[184.91,6.3412],[184.92,0.1]]]
["bitfinex","SOLUSD",1730865502354,[[184.86,50.29692179],[184.85,1.37499092],[184.82,27.0524],[184.8,0.1],[184.79,7.36383487]],[[184.93,0.1],[184.95,31.42035606],[184.97,5.63509129],[185.0,55.8334],[185.03,0.2]]]
["bitfinex","SOLUSD",1730865537980,[[184.86,50.84710704],[184.78,23.776884]],[[184.95,50.84710704],[184.99,0.1],[185.0,40.1646773],[185.03,6.5553],[185.04,50.94710704]]]
["bitfinex","SOLUSD",1730865589018,[[184.87,18.9322],[184.84,32.5154536],[184.83,27.0518],[184.75,0.1],[184.72,27.0672]],[[184.91,31.15181725],[184.98,5.406],[185.0,34.104],[185.01,0.1],[185.03,17.56602628]]]
["bitfinex","SOLUSD",1730865630305,[[184.98,50.07261725],[184.94,28.48407865],[184.92,31.15181725],[184.89,0.1],[184.88,70.0]],[[185.0,497.35831212],[185.06,31.15181725],[185.09,45.04069819],[185.11,0.1],[185.14,17.27665405]]]
["bitfinex","SOLUSD",1730865654244,[[185.31,31.15181725],[185.27,1.32632146],[185.26,0.1],[185.25,70.0],[185.21,16.37]],[[185.39,31.15181725],[185.45,0.1],[185.48,6.3495],[185.51,16.0743],[185.53,18.8648]]]
["bitfinex","SOLUSD",1730865692882,[[185.37,31.15181725],[185.36,13.4871],[185.35,5.3949],[185.32,26.9803],[185.31,5.411]],[[185.45,31.15181725],[185.48,5.4915],[185.51,19.6363],[185.52,47.50839367],[185.53,0.1]]]
["bitfinex","SOLUSD",1730865730367,[[185.3,30.72710425],[185.23,7.36595815],[185.21,5.411],[185.2,45.8955],[185.19,6.5956]],[[185.37,36.12180425],[185.4,0.1],[185.43,13.5821],[185.46,59.06194344],[185.81,47.40122896]]]
["bitfinex","SOLUSD",1730865778339,[[185.49,49.791459],[185.47,5.3915],[185.43,13.4817],[185.42,6.1555],[185.41,1.51965401]],[[185.58,49.791459],[185.59,0.1],[185.6,15.919],[185.61,6.6135],[185.64,1.39591456]]]
["bitfinex","SOLUSD",1730865791121,[[185.52,49.791459],[185.5,18.8677],[185.44,7.32255982],[185.43,1.33944929],[185.42,21.4312]],[[185.61,70.557059],[185.63,0.2],[185.64,0.0543],[185.69,26.9265],[185.89,70.0]]]
["bitfinex","SOLUSD",1730865827380,[[184.23,49.791459],[184.21,0.1],[184.19,5.429],[184.16,13.5748],[184.15,0.5969973]],[[184.29,23.776884],[184.3,49.791459],[184.34,5.5247],[184.36,49.791459],[184.39,19.17874686]]]
["bitfinex","SOLUSD",1730865874361,[[183.59,0.5969973],[183.55,50.29061953],[183.53,0.1],[183.52,5.4487],[183.5,0.1]],[[183.6,23.776884],[183.64,5.4455],[183.65,50.29061953],[183.68,16.3469],[183.69,33.60021637]]]
["bitfinex","SOLUSD",1730865909578,[[183.68,50.29061953],[183.65,0.2],[183.64,5.4451],[183.63,40.8429],[183.6,6.0213]],[[183.77,50.29061953],[183.81,5.62485634],[183.85,34.7602],[183.87,0.1],[183.88,28.398439]]]
["bitfinex","SOLUSD",1730865954569,[[183.2,50.29061953],[183.18,19.1068],[183.17,0.5856775],[183.15,50.39061953],[183.14,0.1]],[[183.28,50.29061953],[183.3,11.07603992],[183.33,1.3731021],[183.36,0.1],[183.37,50.29061953]]]
["bitfinex","SOLUSD",1730865971164,[[183.2,50.29061953],[183.18,19.1068],[183.17,0.5856775],[183.13,0.1],[183.07,70.0]],[[183.24,21.836654],[183.27,55.74701953],[183.28,16.2442],[183.34,9.80816039],[183.35,40.9053]]]
["bitfinex","SOLUSD",1730866009910,[[183.41,50.29061953],[183.37,0.1],[183.36,0.1],[183.33,70.0],[183.23,27.44816687]],[[183.49,50.29061953],[183.51,26.45554142],[183.52,6.3991],[183.57,13.7193],[183.58,9.69789436]]]
["bitfinex","SOLUSD",1730866057389,[[183.17,0.492247],[183.05,50.29061953],[183.02,6.5524],[183.01,70.1],[183.0,2.6]],[[183.18,50.29061953],[183.22,6.5799],[183.24,6.90302877],[183.25,0.1],[183.26,50.29061953]]]
["bitfinex","SOLUSD",1730866095600,[[182.75,23.776884],[182.74,75.533],[182.73,0.1],[182.71,50.29061953],[182.69,32.77]],[[182.91,6.1617],[182.92,18.00769463],[182.93,5.4667],[182.97,0.1],[182.98,35.631051]]]
["bitfinex","SOLUSD",1730866109236,[[182.97,42.79632673],[182.9,0.1],[182.89,6.2735],[182.88,70.1],[182.71,42.79632673]],[[183.05,5.4631],[183.06,64.65654273],[183.1,31.77854143],[183.12,6.1617],[183.13,0.1]]]
["bitfinex","SOLUSD",1730866160510,[[182.84,42.78539671],[182.77,0.1],[182.71,112.88539671],[182.7,1.37216296],[182.29,273.84896727]],[[182.88,15.9415],[182.9,5.4674],[182.91,42.78539671],[182.93,17.34852695],[182.95,0.1]]]
["bitfinex","SOLUSD",1730866198473,[[182.99,42.78539671],[182.93,48.80329671],[182.9,6.80636391],[182.89,0.1]],[[183.07,42.78539671],[183.08,15.6415],[183.1,6.6528],[183.11,1.35702966],[183.12,5.5608]]]
["bitfinex","SOLUSD",1730866249420,[[183.65,42.78539671],[183.6,5.466],[183.59,42.78539671],[183.58,0.1],[183.54,6.1075]],[[183.71,42.78539671],[183.75,29.219084],[183.77,0.1],[183.79,16.001],[183.81,56.97934371]]]
["bitfinex","SOLUSD",1730866261425,[[183.57,42.78539671],[183.48,42.78539671],[183.47,0.1],[183.45,7.47071517],[183.44,0.1]],[[183.63,23.776884],[183.64,42.78539671],[183.67,0.1],[183.68,0.1],[183.7,19.0529]]]
["bitfinex","SOLUSD",1730866302874,[[183.8,85.57079342],[183.74,5.566],[183.73,8.32848485],[183.7,46.37019671],[183.69,70.0]],[[183.81,0.592247],[183.9,22.1531],[183.93,5.437],[183.94,64.54971571],[183.95,7.96273049]]]
["bitfinex","SOLUSD",1730866356227,[[183.5,26.07320859],[183.43,9.8607],[183.42,0.1],[183.41,0.1],[183.34,91.79665]],[[183.59,26.07320859],[183.65,0.1],[183.7,42.52770859],[183.72,6.38]]]
["bitfinex","SOLUSD",1730866396492,[[183.45,26.07320859],[183.41,0.1],[183.4,6.492],[183.39,0.1],[183.37,26.07320859]],[[183.52,23.776884],[183.53,26.07320859],[183.55,5.4481],[183.57,1.38012316],[183.6,13.7171]]]
["bitfinex","SOLUSD",1730866409132,[[183.74,42.36628635],[183.68,0.1],[183.66,0.1],[183.59,50.01816042],[183.58,70.0]],[[183.8,15.561],[183.81,1.36343827],[183.82,42.36628635],[183.84,5.4396],[183.87,6.7568]]]
["bitfinex","SOLUSD",1730866460694,[[183.76,26.0182763],[183.7,26.1182763],[183.69,0.1],[183.67,29.242884],[183.65,6.5346]],[[183.83,23.776884],[183.84,41.0673763],[183.86,5.439],[183.88,6.5683],[183.91,0.2]]]
["bitfinex","SOLUSD",1730866485739,[[183.95,25.99924689],[183.85,19.52393769],[183.84,0.2],[183.81,25.99924689],[183.8,70.0]],[[184.0,23.776884],[184.01,15.4365],[184.03,25.99924689],[184.04,6.0936],[184.07,23.28722273]]]
["bitfinex","SOLUSD",1730866554833,[[184.25,25.99924689],[184.14,31.43824689],[184.13,6.4704],[184.12,0.1],[184.05,70.0]],[[184.3,5.4261],[184.31,23.54339091],[184.32,25.99924689],[184.33,0.1],[184.34,21.06446208]]]
["bitfinex","SOLUSD",1730866568556,[[184.18,25.99924689],[184.13,6.4873],[184.08,5.539],[184.07,1.35692173],[184.04,5.74901676]],[[184.25,47.02224689],[184.27,1.33655569],[184.28,0.1],[184.29,0.1],[184.31,13.5642]]]
["bitfinex","SOLUSD",1730866608013,[[184.4,25.99924689],[184.35,6.3882],[184.33,0.2],[184.26,21.695516],[184.25,95.99924689]],[[184.47,25.99924689],[184.48,5.4207],[184.52,16.90907285],[184.55,0.592247],[184.56,13.746]]]
["bitfinex","SOLUSD",1730866659835,[[184.87,25.99924689],[184.83,6.2254],[184.8,25.99924689],[184.78,0.1],[184.69,64.15824689]],[[184.92,0.592247],[184.94,21.3649],[184.95,32.28314689],[184.98,1.47320134],[184.99,0.1]]]
["bitfinex","SOLUSD",1730866700090,[[184.91,25.99924689],[184.81,5.539],[184.8,25.99924689],[184.75,16.29],[184.74,6.5003]],[[184.92,0.692247],[184.94,15.1231],[184.96,6.3526],[184.98,5.406],[184.99,25.99924689]]]
["bitfinex","SOLUSD",1730866713212,[[184.91,26.09924689],[184.89,0.1],[184.8,26.09924689],[184.79,0.1],[184.71,76.4491]],[[184.99,25.99924689],[185.0,6.73583038],[185.01,22.73073789],[185.03,6.2707],[185.06,13.5095]]]
["bitfinex","SOLUSD",1730866769443,[[185.19,0.1],[185.17,0.1],[185.1,32.13544689],[185.08,15.9928],[185.07,0.1]],[[185.2,49.77613089],[185.24,25.99924689],[185.29,30.349684],[185.3,45.8717],[185.31,6.14911513]]]
["bitfinex","SOLUSD",1730866815068,[[185.65,0.1],[185.64,0.1],[185.59,5.4],[185.56,6.4425],[185.55,0.1]],[[185.67,65.42906729],[185.68,41.65218329],[185.72,1.33504821],[185.73,13.4606],[185.77,32.4889521]]]
["bitfinex","SOLUSD",1730866857598,[[185.96,0.1],[185.92,25.4595045],[185.91,0.2],[185.87,12.0043],[185.85,32.46]],[[185.97,0.31822384],[185.98,1.0],[186.0,2242.52412593],[186.01,5.3762],[186.04,16.1158]]]
["bitfinex","SOLUSD",1730866898249,[[186.38,0.1],[186.36,41.23675959],[186.34,0.1],[186.33,0.1],[186.32,71.07244263]],[[186.45,41.23675959],[186.49,55.03837386],[186.52,3.74282445],[186.53,6.4848],[186.54,15.0374]]]
["bitfinex","SOLUSD",1730866910776,[[186.38,53.63207717],[186.36,70.0],[186.34,41.43675959],[186.32,59.37361643],[186.3,3.57486484]],[[186.39,0.592247],[186.49,55.03837386],[186.51,6.0185],[186.52,61.69558404],[186.58,5.3597]]]
["bitfinex","SOLUSD",1730866958184,[[187.31,0.2],[187.27,40.87057131],[187.25,1.2853987],[187.23,70.0],[187.21,0.1]],[[187.32,6.0264],[187.35,40.87057131],[187.44,40.87057131],[187.45,5.3349],[187.59,1.3377026]]]
["bitfinex","SOLUSD",1730866992627,[[187.77,0.1],[187.75,0.1],[187.72,40.87057131],[187.68,70.0],[187.66,40.97057131]],[[187.83,40.87057131],[187.88,40.87057131],[187.91,23.776884],[187.92,6.1144],[187.99,86.08577131]]]
["bitfinex","SOLUSD",1730867004835,[[187.99,46.47057131],[187.98,70.2],[187.92,21.26697],[187.91,6.69808085],[187.9,26.10884317]],[[188.0,2488.32156327],[188.13,107.57290011],[188.16,5.3147],[188.23,34.548539],[188.25,6.1144]]]
["bitfinex","SOLUSD",1730867053590,[[187.59,40.87057131],[187.57,70.0],[187.55,0.2207408],[187.53,0.1],[187.52,26.41479004]],[[187.67,6.5135],[187.68,40.87057131],[187.74,0.1],[187.75,0.1],[187.77,40.87057131]]]
["bitfinex","SOLUSD",1730867086499,[[187.99,0.1],[187.98,40.87057131],[187.96,5.317],[187.95,70.0],[187.93,0.1]],[[188.0,565.8119409],[188.02,0.3914079],[188.07,40.87057131],[188.1,20.0],[188.13,66.7023288]]]
["bitfinex","SOLUSD",1730867140751,[[188.03,40.87057131],[188.0,7.7],[187.99,5.317],[187.98,70.0],[187.94,0.1]],[[188.09,15.1405],[188.1,6.5455],[188.11,40.87057131],[188.13,0.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1730867177558,[[187.22,40.87057131],[187.13,70.0],[187.12,26.00339627],[187.11,40.97057131],[187.09,0.1]],[[187.28,23.776884],[187.29,40.87057131],[187.31,0.1],[187.32,23.776884],[187.33,6.4363]]]
["bitfinex","SOLUSD",1730867188987,[[186.67,40.87057131],[186.56,67.38416587],[186.53,70.0],[186.51,0.1],[186.11,15.551]],[[186.72,0.1],[186.77,40.87057131],[186.8,0.1],[186.83,0.1],[186.89,56.20837131]]]
["bitfinex","SOLUSD",1730867233609,[[186.58,40.87057131],[186.51,70.0],[186.49,0.1],[186.47,26.94174104],[186.45,48.15506894]],[[186.6,0.1],[186.69,40.87057131],[186.7,0.1],[186.74,0.1],[186.94,26.7469]]]
["bitfinex","SOLUSD",1730867272350,[[186.55,10.0],[186.52,13.403],[186.51,5.4615],[186.5,6.4696],[186.39,26.41538119]],[[186.69,39.786884],[186.7,18.7465],[186.71,1.30742428],[186.72,26.778],[186.78,26.7694]]]
["bitfinex","SOLUSD",1730867284469,[[187.31,0.1],[187.29,0.1],[187.19,0.1],[187.18,0.1],[187.15,5.317]],[[187.5,16.01],[187.53,45.326],[187.54,23.776884],[187.62,80.09098539],[187.64,3.993619]]]
["bitfinex","SOLUSD",1730867333415,[[187.68,5.317],[187.65,23.776884],[187.64,13.3233],[187.6,31.9828]],[[187.87,0.1],[187.9,15.8263],[187.95,16.01],[187.99,0.1]]]
["bitfinex","SOLUSD",1730867385167,[[187.01,5.3473],[186.95,0.1],[186.94,26.7465],[186.93,18.7065],[186.87,5.57979758]],[[187.19,0.1],[187.23,6.5904],[187.24,16.0626],[187.25,13.3512],[187.27,26.7006]]]
["bitfinex","SOLUSD",1730867419901,[[186.58,13.3986],[186.57,0.1],[186.53,26.8053],[186.48,1.0179738],[186.45,6.1681]],[[186.76,5.3544],[186.77,12.93066006],[186.81,26.7655]]]
["bitfinex","SOLUSD",1730867457617,[[186.32,72.4558],[186.31,6.2713],[186.29,0.1],[186.28,16.1607],[186.26,0.1]],[[186.56,18.7607],[186.59,26.7975],[186.63,23.29821102],[186.64,0.07],[186.66,0.1]]]
["bitfinex","SOLUSD",1730867469724,[[186.61,6.019],[186.56,0.1],[186.55,45.564],[186.54,0.1],[186.52,26.44502401]],[[186.88,45.4836],[186.89,16.65858232],[186.91,0.07],[186.93,6.3603],[187.01,26.14785285]]]
["bitfinex","SOLUSD",1730867519965,[[186.95,5.338],[186.94,45.469],[186.92,0.2],[186.91,70.0],[186.9,42.09568371]],[[187.17,5.3427],[187.19,2.03530409],[187.23,16.08],[187.24,27.22884772],[187.25,26.7034]]]
["bitfinex","SOLUSD",1730867560373,[[186.33,45.6179],[186.32,41.04608592],[186.3,6.8103439],[186.29,26.8397],[186.28,16.0783]],[[186.4,41.04608592],[186.45,41.04608592],[186.47,5.3629],[186.5,23.776884],[186.51,1.33630169]]]
["bitfinex","SOLUSD",1730867574305,[[186.37,54.45978592],[186.34,32.1991],[186.31,0.1],[186.3,70.6082439],[186.28,0.1]],[[186.45,23.776884],[186.46,41.04608592],[186.54,5.3608],[186.56,41.04608592],[186.6,26.7963]]]
["bitfinex","SOLUSD",1730867612254,[[186.71,41.04608592],[186.69,6.0749],[186.68,72.3162],[186.67,41.04608592],[186.65,0.1]],[[186.89,15.4949],[186.9,1.36550987],[186.94,6.1044],[186.95,0.07],[187.01,5.46932679]]]
["bitfinex","SOLUSD",1730867664069,[[186.83,5.338],[186.82,41.04608592],[186.76,0.1],[186.75,0.1],[186.73,70.0]],[[186.89,41.04608592],[186.95,11.5466],[186.96,0.7082439],[186.97,16.2323],[187.0,41.11608592]]]
["bitfinex","SOLUSD",1730867711218,[[186.47,18.7696],[186.43,15.9135],[186.41,26.8225],[186.37,0.1]],[[186.49,41.04608592],[186.55,0.07],[186.56,41.04608592],[186.57,0.1],[186.61,5.3588]]]
["bitfinex","SOLUSD",1730867747752,[[186.28,13.42],[186.27,26.8427],[186.18,0.1],[186.16,70.0],[186.15,26.8589]],[[186.34,23.776884],[186.35,64.82296992],[186.39,0.1],[186.43,0.07],[186.45,47.10428592]]]
["bitfinex","SOLUSD",1730867760889,[[186.41,0.1],[186.39,0.1],[186.35,15.6744],[186.31,0.1],[186.3,45.6245]],[[186.54,5.3608],[186.58,1.33815478],[186.59,15.7744],[186.6,0.8565],[186.62,0.92887257]]]
["bitfinex","SOLUSD",1730867813908,[[186.76,0.1],[186.75,0.1],[186.73,18.7436],[186.67,1.33208423],[186.66,0.1]],[[186.82,19.91260022],[186.85,11.48442144],[186.86,11.94754083],[186.9,40.1296],[186.93,9.54242791]]]
["bitfinex","SOLUSD",1730867852765,[[186.8,19.7249],[186.79,0.1],[186.78,5.3537],[186.73,15.999],[186.71,26.7786]],[[186.91,19.89847548],[186.98,13.3705],[186.99,16.1112]]]
["bitfinex","SOLUSD",1730867865061,[[186.73,0.1],[186.71,0.1],[186.65,20.4925],[186.63,0.1],[186.61,6.3417]],[[186.84,5.51954458],[186.85,1.33206571],[186.87,13.3788],[186.89,6.3148],[187.0,15.470588]]]
["bitfinex","SOLUSD",1730867906009,[[186.34,0.1],[186.29,22.8195],[186.26,0.1],[186.24,0.6945947],[186.23,2.0]],[[186.35,5.52797404],[186.41,1.31151597],[186.49,6.302],[186.5,13.4049],[186.53,0.1]]]
["bitfinex","SOLUSD",1730867945868,[[186.6,0.1],[186.53,16.5192],[186.51,19.4776],[186.5,0.1],[186.48,26.9117]],[[186.68,18.7486],[186.69,5.52267838],[186.7,28.72724714],[186.71,29.12690999],[186.73,0.1]]]
["bitfinex","SOLUSD",1730868009301,[[186.66,6.3474],[186.65,16.4907],[186.64,5.3577],[186.62,0.1],[186.61,13.3963]],[[186.76,5.3545],[186.77,5.5096039],[186.79,13.3841],[186.81,1.3272961],[186.82,7.33780363]]]
["bitfinex","SOLUSD",1730868046643,[[186.06,0.5945947],[186.03,5.3752],[186.02,6.636],[186.01,13.4395],[185.96,6.9372595]],[[186.17,23.776884],[186.18,20.0],[186.19,23.776884],[186.2,24.32053469],[186.21,0.1]]]
["bitfinex","SOLUSD",1730868059355,[[186.06,0.5945947],[186.02,7.99121814],[186.0,29.811],[185.99,41.29608573],[185.97,5.62375183]],[[186.07,65.07296973],[186.12,41.29608573],[186.13,5.3726],[186.18,13.4285],[186.21,26.8517]]]
["bitfinex","SOLUSD",1730868098609,[[185.76,46.67928573],[185.75,26.9178],[185.72,0.1],[185.71,6.7289],[185.7,15.1765]],[[185.88,5.59986549]]]
["bitfinex","SOLUSD",1730868146628,[[186.08,13.4347],[186.06,5.3746],[186.05,41.29116879],[186.04,6.5096],[186.03,15.1955]],[[186.13,41.29116879],[186.14,23.776884],[186.19,0.1],[186.21,0.1],[186.24,6.0178]]]
["bitfinex","SOLUSD",1730868196569,[[186.31,13.4184],[186.3,5.3676],[186.29,123.6796]],[[186.56,41.29548457]]]
["bitfinex","SOLUSD",1730868199391,[[186.42,13.4105],[186.38,26.9258],[186.36,0.1],[186.35,25.15201147]],[[186.48,41.19548457],[186.56,48.60240959],[186.57,13.3998],[186.58,15.9414],[186.6,14.67154153]]]
["bitfinex","SOLUSD",1730868265221,[[186.02,25.44239362],[185.98,18.8192],[185.97,15.5972],[185.96,1.31203289],[185.93,0.2]],[[186.1,25.44239362],[186.12,5.373],[186.13,6.5076],[186.14,15.7221],[186.15,21.510071]]]
["bitfinex","SOLUSD",1730868304258,[[186.2,25.44239362],[186.18,18.7989],[186.14,26.8604],[186.12,31.46939362],[186.09,17.9885458]],[[186.21,0.2],[186.28,25.44239362],[186.3,16.8442],[186.33,1.34582296],[186.34,31.97159362]]]
["bitfinex","SOLUSD",1730868348501,[[186.65,46.61108146],[186.57,26.7995],[186.56,42.59648282],[186.54,15.7621]],[[186.66,0.2],[186.69,23.776884],[186.7,0.5945947],[186.72,0.2],[186.73,41.25348146]]]
["bitfinex","SOLUSD",1730868363434,[[186.6,41.35348146],[186.59,0.1],[186.56,41.25348146],[186.54,18.7626],[186.52,26.806]],[[186.7,13.9850947]]]
["bitfinex","SOLUSD",1730868405657,[[186.82,18.8343],[186.81,40.99913584],[186.75,26.7726],[186.72,6.3296],[186.71,0.1]],[[186.89,40.89913584],[186.93,21.419546],[186.95,21.0877],[186.97,14.54414589],[187.0,40.89913584]]]
["bitfinex","SOLUSD",1730868457412,[[187.21,0.2],[187.15,25.15849759],[187.13,6.5802],[187.11,0.1],[187.1,0.1]],[[187.22,25.15849759],[187.28,21.379986],[187.3,6.4197],[187.32,40.04],[187.44,51.84836808]]]
["bitfinex","SOLUSD",1730868507272,[[187.47,0.1],[187.42,18.6743],[187.4,40.6453594]],[[187.48,40.6453594],[187.54,15.7806],[187.55,61.49451033]]]
["bitfinex","SOLUSD",1730868509779,[[187.4,0.1],[187.37,13.3425],[187.36,5.3371],[187.34,40.6453594],[187.32,0.1]],[[187.42,64.4222434],[187.47,5.3341],[187.49,13.3344],[187.5,0.1],[187.52,26.6643]]]
["bitfinex","SOLUSD",1730868560319,[[187.01,40.6453594],[187.0,13.3688],[186.99,5.3477],[186.97,26.7408],[186.91,33.53065389]],[[187.1,40.6453594],[187.12,10.90812501],[187.13,0.1],[187.15,14.53056245],[187.16,30.88814067]]]
["bitfinex","SOLUSD",1730868614279,[[186.43,40.6453594],[186.42,19.3690947],[186.37,6.6605],[186.35,26.9301],[186.34,40.7453594]],[[186.5,40.6453594],[186.52,5.3615],[186.56,40.7453594],[186.58,0.1],[186.62,75.4328]]]
["bitfinex","SOLUSD",1730868655231,[[186.31,41.19465938],[186.28,45.6301],[186.25,6.0319],[186.24,0.7945947],[186.23,41.19465938]],[[186.38,23.776884],[186.39,62.67488238],[186.42,8.0077856],[186.45,54.60315938],[186.46,0.92921508]]]
["bitfinex","SOLUSD",1730868666944,[[186.06,60.60005408],[186.03,6.0131],[186.02,26.8777],[186.01,1.43618212],[185.98,5.58093454]],[[186.13,41.19465938],[186.19,1.37339157],[186.22,0.1],[186.24,13.4235],[186.25,0.1]]]
["bitfinex","SOLUSD",1730868707756,[[186.25,13.4228],[186.24,5.3693],[186.2,67.80244995],[186.16,0.1],[186.15,0.1]],[[186.28,25.41844995],[186.34,25.41844995],[186.36,18.7807],[186.37,7.0088633],[186.38,6.6572]]]
["bitfinex","SOLUSD",1730868760984,[[185.9,13.448],[185.87,0.5945947],[185.86,25.41844995],[185.85,1.33660569],[185.82,26.9074]],[[185.94,25.41844995],[185.95,23.776884],[185.96,5.3775],[185.98,21.4456],[186.01,38.85894995]]]
["bitfinex","SOLUSD",1730868813229,[[185.69,44.86144465],[185.65,26.9313],[185.64,0.1],[185.63,6.3997]],[[185.76,25.41844995],[185.83,5.3814],[185.84,0.1],[185.85,0.1],[185.87,36.4787]]]
["bitfinex","SOLUSD",1730868854376,[[185.9,25.41844995],[185.86,45.7331],[185.84,0.2],[185.83,28.23209157],[185.76,70.0]],[[185.98,25.41844995],[186.0,6.4348],[186.02,16.5105],[186.04,13.4382],[186.07,0.2]]]
["bitfinex","SOLUSD",1730868892937,[[186.0,0.1],[185.99,6.1805]],[[186.12,25.41844995],[186.14,5.3723],[186.19,19.02742103],[186.2,21.4376],[186.21,0.1]]]
["bitfinex","SOLUSD",1730868910650,[[186.11,18.806],[186.08,33.0519],[186.06,15.4437],[186.05,0.1],[186.03,0.1]],[[186.15,25.41844995],[186.21,23.776884],[186.22,21.9408],[186.24,0.1],[186.25,0.1]]]
["bitfinex","SOLUSD",1730868967589,[[186.03,61.57654995],[186.02,32.2545],[186.0,1.31256697],[185.98,27.084],[185.57,64.75445272]],[[186.11,25.41844995],[186.14,5.3723],[186.15,1.31835779],[186.18,55.240425],[186.19,16.6153]]]
["bitfinex","SOLUSD",1730868981504,[[185.92,18.8252],[185.89,33.1123],[185.88,25.41844995],[185.87,16.5034],[185.85,5.75419674]],[[185.96,25.41844995],[186.01,25.41844995],[186.05,0.1],[186.06,5.4746],[186.09,29.38727771]]]
["bitfinex","SOLUSD",1730869026451,[[185.95,25.41844995],[185.94,45.7134],[185.93,1.32664765],[185.91,26.8934],[185.9,6.4054]],[[186.02,25.41844995],[186.03,16.0801],[186.04,6.4262],[186.1,0.1],[186.12,25.51844995]]]
["bitfinex","SOLUSD",1730869081321,[[186.17,18.7999],[186.16,25.41844995],[186.15,26.86],[186.14,1.59678866],[186.11,26.8658]],[[186.23,25.41844995],[186.27,23.776884],[186.28,5.3683],[186.3,0.1],[186.31,0.1]]]
["bitfinex","SOLUSD",1730869135154,[[186.1,25.41844995],[186.07,0.1],[186.04,0.1],[186.01,25.41844995],[185.99,76.0681]],[[186.17,25.41844995],[186.23,25.41844995],[186.24,6.5854],[186.26,0.1],[186.29,16.4212]]]
["bitfinex","SOLUSD",1730869175985,[[185.91,44.24464995],[185.9,5.60698116],[185.88,28.52047482],[185.83,16.2021],[185.81,27.1081]],[[185.97,23.776884],[185.98,30.79544995],[185.99,15.406],[186.01,0.1],[186.02,6.1232]]]
["bitfinex","SOLUSD",1730869199224,[[185.15,10.0],[185.13,0.5945947],[185.09,41.64170936],[185.08,10.0],[185.07,13.5078]],[[185.16,0.2],[185.17,23.776884],[185.18,5.4001],[185.21,41.74170936]]]
["bitfinex","SOLUSD",1730869229446,[[185.37,41.64170936],[185.36,18.8821],[185.32,1.60772783],[185.29,26.9847],[185.23,15.7419]],[[185.39,0.1],[185.4,0.1],[185.46,41.64170936],[185.49,0.1],[185.5,0.1]]]
["bitfinex","SOLUSD",1730869277092,[[184.88,18.9309],[184.87,43.28805632],[184.86,27.0474],[184.85,0.1],[184.84,0.1]],[[184.96,41.64170936],[185.02,41.64170936],[185.05,0.1],[185.06,0.1],[185.11,13.5061]]]
["bitfinex","SOLUSD",1730869289110,[[184.59,18.9609],[184.58,42.23630406],[184.56,0.1],[184.54,27.0942],[184.53,0.1]],[[184.68,41.64170936],[184.75,0.1],[184.76,23.776884],[184.77,0.9378622],[184.78,0.21555934]]]
["bitfinex","SOLUSD",1730869326957,[[184.39,0.5945947],[184.31,18.9892],[184.23,27.1386],[184.22,16.3311],[184.2,16.0602]],[[184.41,41.64170936],[184.47,47.26724981],[184.48,0.1056148],[184.49,0.10518105]]]
["bitfinex","SOLUSD",1730869372299,[[183.96,46.2056],[183.95,41.64170936],[183.91,1.63122117],[183.9,0.1],[183.86,70.0]],[[184.03,41.68163805],[184.04,0.10377154],[184.05,0.10247361],[184.13,6.4469]]]
["bitfinex","SOLUSD",1730869419630,[[184.19,19.002],[184.16,68.79190936],[184.12,7.46999805],[184.1,0.1],[184.09,70.0]],[[184.23,41.64170936],[184.3,29.302884],[184.34,13.662],[184.59,18.94233724],[184.6,21.687274]]]
["bitfinex","SOLUSD",1730869456819,[[183.94,13.5907],[183.92,5.4371],[183.88,5.60283557],[183.87,27.1926],[183.86,41.64170936]],[[183.96,41.64170936],[184.03,41.64170936],[184.05,5.5334],[184.07,0.1],[184.1,13.5795]]]
["bitfinex","SOLUSD",1730869464829,[[184.05,41.64170936],[184.01,70.1],[184.0,82.06526615],[183.91,34.53769209],[183.9,5.38]],[[184.14,41.64170936],[184.2,16.4317],[184.21,5.5287],[184.23,15.96352141],[184.24,0.1]]]
["bitfinex","SOLUSD",1730869508653,[[184.16,0.1],[184.12,42.15314662],[184.11,70.0],[184.1,5.428],[184.09,7.35725419]],[[184.21,42.15314662],[184.3,16.3477],[184.32,6.6941],[184.34,5.425],[184.38,21.716293]]]
["bitfinex","SOLUSD",1730869558618,[[184.74,5.413],[184.72,13.5339],[184.69,52.84987052],[184.64,97.0797],[184.62,15.3805]],[[184.75,7.53e-05],[184.78,25.77757052],[184.82,0.1],[184.85,0.1],[184.91,25.77757052]]]
["bitfinex","SOLUSD",1730869571734,[[184.94,179.1249],[184.93,25.77757052],[184.91,27.0393],[184.87,104.15289763],[184.85,5.528]],[[185.04,6.6395],[185.05,16.0179],[185.06,0.1],[185.07,5.59344493],[185.12,0.5988753]]]
["bitfinex","SOLUSD",1730869609440,[[184.82,18.9372],[184.81,25.76301468],[184.8,22.0385],[184.79,27.157],[184.75,75.61061206]],[[184.88,25.76301468],[184.9,5.4084],[184.92,0.1],[184.97,13.5162],[184.98,5.61017659]]]
["bitfinex","SOLUSD",1730869660508,[[184.28,0.5988753],[184.23,13.5695],[184.22,5.4282],[184.21,47.59184173],[184.19,1.61214288]],[[184.29,25.92624173],[184.35,18.9855],[184.36,25.92624173],[184.37,0.2],[184.4,1.65790169]]]
["bitfinex","SOLUSD",1730869699062,[[184.1,0.5988753]],[[184.21,42.10138225],[184.25,5.4274],[184.26,13.5684],[184.28,0.1],[184.29,0.1]]]
["bitfinex","SOLUSD",1730869752275,[[184.11,42.10643557],[184.1,19.0107],[184.08,6.4745],[184.07,17.52024247],[184.05,27.1651]],[[184.18,42.10643557],[184.24,18.9969],[184.25,42.10643557],[184.26,0.1],[184.27,0.1]]]
["bitfinex","SOLUSD",1730869783100,[[184.34,13.5618],[184.33,5.425],[184.32,6.4615],[184.3,17.1408264],[184.27,0.1]],[[184.48,13.5516],[184.49,5.4203],[184.5,1.60995237],[184.52,27.1979],[184.53,2.1075]]]
["bitfinex","SOLUSD",1730869805030,[[184.49,0.1],[184.48,6.52],[184.47,42.10643557],[184.46,15.0],[184.45,32.64]],[[184.56,0.5988753],[184.67,0.1],[184.7,13.536],[184.71,7.92814885],[184.72,7.01293617]]]
["bitfinex","SOLUSD",1730869852058,[[184.11,19.0101],[184.1,42.70531087],[184.06,27.1649],[184.03,42.10643557],[184.02,1.65401888]],[[184.17,65.88331957],[184.23,0.1],[184.24,5.4279],[184.25,42.20643557],[184.41,27.39284907]]]
["bitfinex","SOLUSD",1730869864791,[[183.81,49.16741439],[183.78,27.205],[183.77,0.1],[183.76,15.2219],[183.75,6.4076]],[[184.11,42.10643557],[184.19,5.4291],[184.2,7.61016865]]]
["bitfinex","SOLUSD",1730869904201,[[183.98,22.4718],[183.97,46.203],[183.96,42.10643557],[183.93,0.1],[183.92,1.60317825]],[[184.03,42.10643557],[184.11,0.1],[184.13,0.1],[184.14,66.76819146],[184.16,8.28062875]]]
["bitfinex","SOLUSD",1730869954269,[[183.75,0.5136174],[183.72,27.2149],[183.69,47.54537115],[183.59,26.01347115]],[[183.77,26.01347115],[183.81,26.01347115],[183.83,5.4399],[183.86,0.1],[183.89,0.1]]]
["bitfinex","SOLUSD",1730869992768,[[183.87,13.5965],[183.83,27.1982]],[[183.88,26.01347115],[183.97,6.3755],[183.98,0.1],[183.99,16.2]]]
["bitfinex","SOLUSD",1730870044046,[[184.14,5.4306],[184.13,13.5773],[184.08,43.4612],[184.07,0.1],[184.05,6.5979]],[[184.27,0.2],[184.28,23.776884],[184.29,5.4262],[184.34,1.63730979],[184.35,19.9318]]]
["bitfinex","SOLUSD",1730870061858,[[184.04,13.5839],[184.03,5.4338],[184.0,16.3002],[183.99,27.1741],[183.98,12.09649539]],[[184.13,0.1],[184.15,0.1],[184.16,23.776884],[184.17,19.0042],[184.18,5.59840141]]]
["bitfinex","SOLUSD",1730870097678,[[184.06,25.97799138],[184.04,46.1856],[184.0,28.98986402],[183.97,70.0],[183.96,28.098912]],[[184.14,25.97799138],[184.19,5.4293],[184.22,0.2],[184.23,15.6757],[184.24,13.5699]]]
["bitfinex","SOLUSD",1730870149065,[[184.47,20.0],[184.46,18.9742],[184.45,45.97799138],[184.44,23.776884],[184.42,22.8417]],[[184.53,25.97799138],[184.54,5.58795956],[184.55,6.3492],[184.61,0.1],[184.65,0.1]]]
["bitfinex","SOLUSD",1730870187088,[[185.02,65.53106567],[184.99,5.432],[184.98,45.9507],[184.96,0.1],[184.95,0.1]],[[185.09,41.75418167],[185.14,22.8872156],[185.15,5.4012],[185.19,13.7],[185.24,41.75418167]]]
["bitfinex","SOLUSD",1730870201123,[[184.96,18.9229],[184.95,41.75418167],[184.93,1.58058121],[184.92,6.2634],[184.91,32.4711]],[[185.03,41.75418167],[185.06,5.4037],[185.08,0.1],[185.11,0.1],[185.13,41.75418167]]]
["bitfinex","SOLUSD",1730870256103,[[184.65,65.70859688],[184.61,46.0429],[184.59,27.087],[184.58,43.65730863],[184.57,75.68972146]],[[184.66,0.05351755],[184.74,41.93171288],[184.79,5.4116],[184.8,48.50491288],[184.81,0.1]]]
["bitfinex","SOLUSD",1730870297028,[[184.44,18.9763],[184.43,1.62015012],[184.42,41.9032537],[184.39,27.1158],[184.38,0.5951715]],[[184.49,41.9032537],[184.55,23.776884],[184.56,11.01612909],[184.58,42.0032537],[184.59,0.1]]]
["bitfinex","SOLUSD",1730870349155,[[184.2,25.85264868],[184.19,6.8062715],[184.15,15.5152],[184.14,25.95264868],[184.13,70.1]],[[184.27,25.85264868],[184.34,5.4249],[184.36,26.05264868],[184.39,21.9125],[184.4,13.5575]]]
["bitfinex","SOLUSD",1730870391903,[[184.03,19.0182],[184.02,1.59873225],[184.01,0.5951715],[184.0,53.14706045],[183.96,15.3368]],[[184.08,25.97456045],[184.14,31.40526045],[184.17,0.2],[184.18,13.5742],[184.24,43.3485]]]
["bitfinex","SOLUSD",1730870405914,[[184.01,0.5951715],[183.99,19.022],[183.94,27.182],[183.93,25.97456045],[183.9,0.1]],[[184.02,25.97456045],[184.05,5.4333],[184.06,5.62118373],[184.09,22.3806],[184.11,0.2]]]
["bitfinex","SOLUSD",1730870457159,[[183.99,13.5876],[183.96,5.4359],[183.95,1.61199869],[183.94,6.6063]],[[184.0,30.0],[184.04,25.97456045],[184.06,23.776884],[184.11,19.1103]]]
["bitfinex","SOLUSD",1730870496588,[[183.94,13.5913],[183.93,5.4368],[183.89,25.97456045],[183.86,6.6155],[183.83,15.0481]],[[183.96,25.97456045],[183.99,6.1142],[184.0,15.9309],[184.01,0.1],[184.02,0.1]]]
["bitfinex","SOLUSD",1730870510400,[[183.85,19.037],[183.84,25.97456045],[183.82,0.5951715],[183.74,0.2],[183.72,70.0]],[[183.91,25.97456045],[183.94,5.5367],[183.95,0.1],[183.99,19.2535983],[184.04,16.31]]]
["bitfinex","SOLUSD",1730870561934,[[184.04,5.4336],[184.02,25.97456045],[183.96,0.1],[183.95,6.1135],[183.93,15.198]],[[184.17,13.6747],[184.18,0.1]]]
["bitfinex","SOLUSD",1730870597673,[[184.18,19.003],[184.14,25.97456045],[184.12,0.1],[184.11,1.73998914],[184.08,15.5553]],[[184.22,25.97456045],[184.29,12.0792715],[184.3,15.9407],[184.31,0.1],[184.35,28.7144185]]]
["bitfinex","SOLUSD",1730870646130,[[184.23,42.1561846],[184.21,5.4285],[184.2,1.61370664],[184.16,15.9749],[184.11,97.45785363]],[[184.29,23.776884],[184.31,42.1561846],[184.32,5.4254],[184.35,0.1],[184.36,42.1561846]]]
["bitfinex","SOLUSD",1730870669020,[[184.31,5.4256],[184.24,5.433],[184.23,22.3404]],[[184.36,25.91568586],[184.41,5.4226],[184.42,15.9405],[184.43,19.7921],[184.47,53.61585736]]]
["bitfinex","SOLUSD",1730870709776,[[183.89,25.91568586],[183.87,5.4386],[183.84,6.3383],[183.83,17.44105111],[183.82,6.0281715]],[[183.95,23.776884],[183.96,25.91568586],[183.98,5.4354],[183.99,15.3847],[184.01,6.416]]]
["bitfinex","SOLUSD",1730870766100,[[183.92,25.91568586],[183.84,12.0843],[183.82,0.7951715],[183.81,41.08198586],[183.79,75.433]],[[183.99,47.94988586],[184.0,5.4348],[184.04,13.6846],[184.08,48.918913],[184.13,11.82436098]]]
["bitfinex","SOLUSD",1730870809768,[[184.65,159.63195878],[184.58,41.88422777]],[[184.84,0.5951715],[184.99,9.49289578],[185.1,75.55371357]]]
["bitfinex","SOLUSD",1730870822350,[[184.83,0.2],[184.78,41.88422777],[184.74,0.1],[184.72,0.1],[184.69,41.88422777]],[[184.84,0.5951715],[184.85,41.88422777],[185.01,1.62830654],[185.02,57.21762777],[185.07,13.5089]]]
["bitfinex","SOLUSD",1730870870496,[[185.3,1.2902],[185.29,5.62844826],[185.28,0.1],[185.27,0.1],[185.23,5.9369]],[[185.31,41.88422777],[185.34,5.3955],[185.43,13.4824],[185.46,68.84442777],[185.61,70.0]]]
["bitfinex","SOLUSD",1730870910606,[[185.33,0.1],[185.32,0.1],[185.29,5.3967],[185.27,13.4938],[185.24,41.88422777]],[[185.38,47.27862777],[185.45,13.4807],[185.46,48.42872777],[185.47,16.5327],[185.56,26.33422292]]]
["bitfinex","SOLUSD",1730870939816,[[185.54,0.1],[185.52,0.1],[185.47,13.4788],[185.46,41.88422777],[185.45,5.3922]],[[185.57,41.88422777],[185.59,5.3883],[185.68,43.53407412],[185.7,13.4628],[185.75,15.9433463]]]
["bitfinex","SOLUSD",1730870999688,[[185.03,0.1],[185.02,0.1],[185.0,29.0],[184.94,5.4069],[184.93,0.1]],[[185.04,25.65741165],[185.06,20.0],[185.07,5.4033],[185.08,13.5083],[185.09,1.59244242]]]
["bitfinex","SOLUSD",1730871012505,[[185.1,0.1],[185.03,0.1],[185.02,41.94629109],[185.0,25.3063],[184.36,60.34433421]],[[185.11,1.0],[185.18,15.6165],[185.19,1.64753975],[185.2,13.4996],[185.21,26.9968]]]
["bitfinex","SOLUSD",1730871068170,[[184.88,0.1],[184.85,0.1],[184.84,0.1],[184.83,13.5258],[184.8,52.79886714]],[[184.89,25.74306714],[184.92,5.4077],[184.97,13.5162],[184.99,6.5676],[185.0,27.0271]]]
["bitfinex","SOLUSD",1730871114121,[[185.06,0.2],[185.05,23.776884],[185.04,20.0],[185.03,25.74306714],[184.99,82.14562353]],[[185.14,11.949],[185.17,15.4219],[185.18,13.5004],[185.19,0.5959463]]]
["bitfinex","SOLUSD",1730871166182,[[185.14,5.4013],[185.13,41.72451849],[185.11,0.1],[185.1,0.1],[185.08,5.405]],[[185.19,0.5959463],[185.22,41.72451849],[185.23,5.3989],[185.25,16.6199],[185.26,0.1]]]
["bitfinex","SOLUSD",1730871178675,[[185.21,18.9973],[185.17,20.0],[185.16,5.405]],[[185.33,6.4169],[185.35,25.64848188],[185.37,15.0581],[185.38,5.9902463],[185.39,5.60694815]]]
["bitfinex","SOLUSD",1730871220938,[[185.1,20.0],[185.09,44.57350844],[185.04,7.0572013],[185.03,0.1],[185.02,59.15360844]],[[185.17,25.66390844],[185.18,5.4002],[185.19,6.1991],[185.2,16.4679],[185.21,13.5987]]]
["bitfinex","SOLUSD",1730871283090,[[185.13,25.66390844],[185.09,23.776884],[185.08,45.9259],[185.06,3.76402353],[185.04,0.2]],[[185.18,6.3091]]]
["bitfinex","SOLUSD",1730871322719,[[184.93,23.776884],[184.92,20.1],[184.91,23.776884],[184.9,19.77682353],[184.89,0.1]],[[185.04,16.5527],[185.06,6.2878],[185.09,5.62285813],[185.11,0.1],[185.14,0.1]]]
["bitfinex","SOLUSD",1730871336834,[[184.89,5.4086],[184.87,25.66390844],[184.86,27.046],[184.82,1.62053876],[184.81,22.3736]],[[184.94,25.66390844],[184.99,15.4092],[185.01,6.5463],[185.02,25.76390844],[185.03,5.96331984]]]
["bitfinex","SOLUSD",1730871392584,[[184.55,5.4185],[184.54,0.5959463],[184.52,21.671849],[184.48,0.1],[184.46,0.1]],[[184.6,25.66390844],[184.67,0.1],[184.69,25.66390844],[184.71,0.1],[184.74,41.0572]]]
["bitfinex","SOLUSD",1730871434245,[[184.41,1.35562422],[184.39,39.22200844],[184.38,5.4233],[184.37,27.1186],[184.36,0.5959463]],[[184.45,6.3173],[184.46,25.66390844],[184.5,0.1],[184.51,23.776884],[184.52,5.4194]]]
["bitfinex","SOLUSD",1730871493090,[[184.8,31.07510844],[184.79,13.5286],[184.76,93.857984],[184.75,0.2],[184.7,27.0709]],[[184.81,2.03312456],[184.89,21.932],[184.91,3.04194371],[184.92,31.07160844],[184.96,3.54635328]]]
["bitfinex","SOLUSD",1730871495588,[[184.79,18.9401],[184.78,25.66390844],[184.73,1.65349553],[184.72,16.4699],[184.71,6.6505]],[[184.81,0.13387144],[184.85,31.07360844],[184.86,2.53753413],[184.91,28.90585215],[184.92,13.5197]]]
["bitfinex","SOLUSD",1730871550152,[[184.67,18.9526],[184.66,49.44079244],[184.63,27.0811],[184.62,28.68558801],[184.61,0.1]],[[184.7,3.98215279],[184.73,25.66390844],[184.75,5.62102487],[184.77,16.072],[184.8,25.86390844]]]
["bitfinex","SOLUSD",1730871597396,[[184.91,18.9279],[184.9,25.66390844],[184.86,27.046],[184.84,21.734326],[184.83,0.1]],[[184.96,3.54635328],[184.97,31.07010844],[185.01,4.64670915],[185.02,0.1],[185.03,23.2548]]]
["bitfinex","SOLUSD",1730871657929,[[185.02,25.66390844],[184.99,5.4056],[184.94,1.75293232],[184.93,27.1358],[184.92,23.60011138]],[[185.06,21.5779],[185.09,25.66390844],[185.11,5.059582],[185.12,5.602],[185.21,6.06840115]]]
["bitfinex","SOLUSD",1730871672929,[[185.09,18.909],[185.07,25.66390844],[185.02,25.66390844],[185.0,22.0095],[184.99,27.0284]],[[185.14,100.0],[185.15,41.60250844],[185.16,5.56399158],[185.17,0.2],[185.19,0.5959463]]]
["bitfinex","SOLUSD",1730871729560,[[185.11,1.0],[185.07,25.66390844],[185.06,5.4033],[185.05,13.5092],[185.02,16.4149]],[[185.14,143.00064942],[185.15,16.169],[185.16,5.66399158],[185.17,0.1],[185.39,70.0]]]
["bitfinex","SOLUSD",1730871778523,[[184.76,44.60730844],[184.75,27.0622],[184.7,44.775204],[184.69,25.66390844],[184.68,0.2]],[[184.83,25.66390844],[184.85,6.2859],[184.86,16.6269],[184.87,0.1],[184.88,4.05362606]]]
["bitfinex","SOLUSD",1730871837727,[[184.91,35.0],[184.9,20.0],[184.89,13.5215],[184.86,27.0472]],[[184.95,25.66390844],[184.97,11.01174135],[184.98,16.5182],[185.02,32.29170844],[185.03,0.2]]]
["bitfinex","SOLUSD",1730871840547,[[184.94,20.0],[184.93,18.926],[184.92,45.66390844],[184.91,62.04],[184.87,0.1]],[[184.98,16.5182],[184.99,31.27043007],[185.02,12.0328],[185.06,13.5098],[185.07,0.1]]]
["bitfinex","SOLUSD",1730871906173,[[184.95,25.66390844],[184.87,6.627],[184.86,1.61642117],[184.84,88.8562],[184.78,97.47118803]],[[184.96,5.60934017],[185.0,5.0],[185.03,27.2753],[185.06,0.1],[185.09,13.6074]]]
["bitfinex","SOLUSD",1730871932425,[[184.63,44.61980844],[184.61,16.1086],[184.58,54.53797186],[184.56,6.0627],[184.48,86.22]],[[184.69,25.66390844],[184.71,5.414],[184.72,5.61866792],[184.73,15.8509],[184.74,6.5343]]]
["bitfinex","SOLUSD",1730872002568,[[184.51,31.08360844],[184.45,15.5956],[184.44,33.4553],[184.42,21.684169],[184.36,112.50985474]],[[184.58,5.4179],[184.59,25.66390844],[184.6,6.4845],[184.63,19.16324534],[184.65,0.2]]]
["bitfinex","SOLUSD",1730872017694,[[184.45,5.4215],[184.44,52.77210844],[184.43,15.7669],[184.39,6.7399],[184.38,0.1]],[[184.51,25.66390844],[184.56,6.4004],[184.58,25.86390844],[184.75,295.47121035],[184.76,27.33215065]]]
["bitfinex","SOLUSD",1730872078116,[[184.86,13.5232],[184.85,5.4095],[184.83,25.66390844],[184.82,27.0533],[184.81,1.63565391]],[[184.9,25.66390844],[184.91,5.408],[184.92,6.1561],[184.94,5.61741125],[184.95,16.195]]]
["bitfinex","SOLUSD",1730872126748,[[185.0,28.182284],[184.99,39.17810844],[184.97,1.66154446],[184.96,0.1],[184.94,0.1]],[[185.01,0.5959463],[185.06,32.07010844],[185.07,15.3146],[185.1,10.99959712],[185.15,13.6027]]]
["bitfinex","SOLUSD",1730872189036,[[185.2,49.44079244],[185.19,20.51685328],[185.18,0.1],[185.16,0.1],[185.15,27.005]],[[185.21,3.54331371],[185.26,6.57281073],[185.29,25.66390844],[185.3,6.3255],[185.34,5.3956]]]
["bitfinex","SOLUSD",1730872230747,[[185.34,23.776884],[185.33,20.0],[185.32,25.66390844],[185.26,45.9807],[185.25,1.70302284]],[[185.35,6.4283],[185.36,7.58162988],[185.37,15.873],[185.38,0.5959463],[185.39,25.66390844]]]
["bitfinex","SOLUSD",1730872246262,[[185.31,13.4909],[185.3,5.3963],[185.28,25.66390844],[185.26,26.989],[185.22,0.1]],[[185.35,25.66390844],[185.36,12.97652988],[185.37,15.873],[185.38,6.19119362],[185.39,6.5283]]]
["bitfinex","SOLUSD",1730872302925,[[185.31,18.8872],[185.3,49.44079244],[185.25,53.981],[185.24,41.79720844],[185.18,77.32868198]],[[185.36,7.58162988],[185.37,31.29852785],[185.38,0.5959463],[185.4,5.3937],[185.41,8.08603945]]]
["bitfinex","SOLUSD",1730872356461,[[185.44,18.8735],[185.42,25.66390844],[185.4,26.9687],[185.36,0.1],[185.35,25.76390844]],[[185.46,8.59044902],[185.48,15.8199],[185.49,37.38470844],[185.51,9.1948586],[185.54,13.4742]]]
["bitfinex","SOLUSD",1730872373859,[[185.45,31.05610844],[185.44,13.4812],[185.41,16.489],[185.4,1.62093511],[185.39,0.1]],[[185.46,8.59044902],[185.53,25.66390844],[185.54,5.3897],[185.55,0.1],[185.56,15.82193853]]]
["bitfinex","SOLUSD",1730872424034,[[185.56,18.8617],[185.52,49.44079244],[185.51,28.5443123],[185.5,6.4678],[185.48,16.6467]],[[185.59,25.66390844],[185.63,22.0142],[185.64,0.2],[185.66,16.76268732],[185.76,54.72470647]]]
["bitfinex","SOLUSD",1730872483495,[[185.45,45.8343],[185.44,25.66390844],[185.41,26.9672],[185.39,0.1],[185.35,25.76390844]],[[185.51,25.66390844],[185.53,5.62944726],[185.54,0.1],[185.55,0.1],[185.6,13.4704]]]
["bitfinex","SOLUSD",1730872543546,[[185.27,25.66390844],[185.23,72.8821],[185.17,27.1022],[185.15,1.63007559]],[[185.35,21.3457],[185.36,0.1],[185.37,5.4946],[185.42,21.596643]]]
["bitfinex","SOLUSD",1730872590669,[[185.16,25.66390844],[185.14,27.0065],[185.12,27.0095],[185.1,0.5959463],[185.09,0.2]],[[185.22,25.66390844],[185.23,5.63924671],[185.24,16.4373],[185.25,6.3497]]]
["bitfinex","SOLUSD",1730872610895,[[185.16,18.902],[185.15,25.66390844],[185.13,27.0078],[185.12,16.6285],[185.09,0.1]],[[185.21,25.66390844],[185.24,21.0443],[185.26,0.1],[185.27,0.1],[185.3,11.98683281]]]
["bitfinex","SOLUSD",1730872655036,[[185.16,25.66390844],[185.13,45.9136],[185.12,49.8777],[185.08,21.603944],[185.07,0.1]],[[185.22,25.66390844],[185.27,20.0],[185.28,39.098284],[185.29,6.7589],[185.33,24.52179281]]]
["bitfinex","SOLUSD",1730872713980,[[184.95,20.0],[184.94,25.66390844],[184.93,20.0],[184.89,73.1163],[184.88,0.1]],[[185.01,25.66390844],[185.02,6.4594],[185.05,15.2881],[185.09,0.1],[185.11,0.1]]]
["bitfinex","SOLUSD",1730872727798,[[185.13,13.504],[185.11,31.06580844],[185.08,27.0145],[185.05,43.776884],[185.04,49.2977]],[[185.18,25.66390844],[185.22,29.175784],[185.23,6.1037],[185.24,41.93870844],[185.25,13.5956]]]
["bitfinex","SOLUSD",1730872770331,[[185.36,38.8821],[185.34,25.66390844],[185.31,16.354],[185.3,1.6447695],[185.29,0.1]],[[185.41,25.66390844],[185.44,5.3928],[185.45,27.01117408],[185.49,0.1],[185.5,13.5776]]]
["bitfinex","SOLUSD",1730872824380,[[184.99,13.5138],[184.98,25.66390844],[184.96,5.5065],[184.95,71.63998728],[184.94,0.1]],[[185.05,25.66390844],[185.08,6.0861],[185.11,20.9479],[185.13,25.66390844],[185.14,0.1]]]
["bitfinex","SOLUSD",1730872880718,[[185.15,155.79249244],[185.13,32.66488647],[185.12,5.397],[185.11,1.65408294],[185.1,21.603152]],[[185.16,64.34499708],[185.28,25.66390844],[185.3,16.6104],[185.31,6.0117],[185.33,5.3958]]]
["bitfinex","SOLUSD",1730872925150,[[185.42,20.0],[185.41,25.66390844],[185.39,23.776884],[185.37,75.397],[185.36,0.1]],[[185.48,6.3799],[185.49,42.19160844],[185.52,5.3905],[185.55,0.2],[185.56,0.5959463]]]
["bitfinex","SOLUSD",1730872940560,[[185.54,20.0],[185.53,25.66390844],[185.51,15.7287],[185.5,7.96671946],[185.49,70.0]],[[185.56,0.5959463],[185.61,25.66390844],[185.65,21.9141],[185.66,10.60808732],[185.67,0.1]]]
["bitfinex","SOLUSD",1730873016121,[[185.89,45.66390844],[185.87,78.27059872],[185.85,23.876884],[185.84,16.93764898],[185.83,11.89427742]],[[185.9,11.30830998],[185.93,0.5959463],[185.95,13.63454477],[185.98,25.66390844],[186.0,14.13895434]]]
["bitfinex","SOLUSD",1730873051152,[[185.99,45.66390844],[185.95,70.0],[185.94,8.06453606],[185.92,7.69547694],[185.79,185.86390844]],[[186.0,1e-08],[186.05,40.30727236],[186.07,16.27],[186.09,6.6087],[186.11,5.4731]]]
["bitfinex","SOLUSD",1730873066777,[[185.99,20.0],[185.98,25.66390844],[185.95,70.0],[185.94,6.45936347],[185.93,5.61279677]],[[186.0,1e-08],[186.05,40.30727236],[186.06,6.1431],[186.07,16.27],[186.1,20.72117349]]]
["bitfinex","SOLUSD",1730873109110,[[186.44,115.66390844],[186.41,0.1],[186.39,13.29578485],[186.38,0.1],[186.37,1.62110282]],[[186.45,18.67864051],[186.49,0.5959463],[186.5,19.18305009],[186.53,25.66390844],[186.55,19.68745966]]]
["bitfinex","SOLUSD",1730873156059,[[185.69,70.0],[185.66,41.23904393],[185.63,0.1],[185.62,0.1],[185.6,0.93603297]],[[185.73,41.23904393],[185.79,47.55924393],[185.8,0.1],[185.82,0.1],[185.86,30.96368724]]]
["bitfinex","SOLUSD",1730873201871,[[185.17,41.23904393],[185.1,70.0],[185.06,0.1],[185.05,0.1],[185.02,47.44874393]],[[185.24,65.01592793],[185.29,0.2],[185.91,267.57973334],[209.22,20.0],[209.42,10.06871878]]]
["bitfinex","SOLUSD",1730873239515,[[185.54,41.23904393],[185.49,70.0],[185.46,61.33904393],[185.45,0.1],[185.38,34.70882682]],[[185.62,41.23904393],[185.66,21.559887],[185.68,46.95345406],[185.69,6.4778],[185.7,0.1]]]
["bitfinex","SOLUSD",1730873252026,[[185.23,70.0],[185.2,0.2],[185.18,0.4106335],[185.17,8.36265402],[185.16,6.0286]],[[185.3,0.02919927],[185.36,15.917],[185.39,5.3941],[185.4,6.4778],[185.44,0.1]]]
["bitfinex","SOLUSD",1730873311582,[[185.32,41.23904393],[185.3,20.0],[185.27,70.0],[185.24,41.23904393],[185.23,1.64142394]],[[185.39,41.23904393],[185.45,5.3922],[185.46,41.33904393],[185.47,0.1],[185.48,13.4786]]]
["bitfinex","SOLUSD",1730873340126,[[185.34,25.5954089],[185.31,70.0],[185.27,0.1],[185.26,0.1],[185.24,27.19023321]],[[185.42,31.20001088],[185.45,5.3923],[185.51,0.1],[185.52,40.5268],[185.53,1.61537242]]]
["bitfinex","SOLUSD",1730873353406,[[185.45,25.5954089],[185.44,70.0],[185.43,29.2808],[185.42,6.2247],[185.39,0.2]],[[185.53,40.7766089],[185.54,5.59653879],[185.58,11.6113],[185.61,0.1],[185.62,1.60816568]]]
["bitfinex","SOLUSD",1730873392774,[[185.94,135.10485657],[185.89,0.1],[185.87,6.5047],[185.79,41.32797257],[185.78,26.91090799]],[[186.01,41.32797257],[186.09,5.374],[186.11,21.7437],[186.13,5.69335627],[186.15,13.4301]]]
["bitfinex","SOLUSD",1730873440908,[[186.25,41.31528099],[186.24,70.0],[186.21,6.1663],[186.18,0.1],[186.17,0.1]],[[186.32,41.31528099],[186.36,15.6716],[186.37,5.9586361],[186.39,0.1],[186.4,0.1]]]
["bitfinex","SOLUSD",1730873491439,[[186.45,95.3478903],[186.39,6.3905],[186.38,0.1],[186.37,9.3808],[186.34,25.3478903]],[[186.52,46.9253903],[186.54,5.59533293],[186.55,19.68745966],[186.56,5.9531361],[186.57,0.1]]]
["bitfinex","SOLUSD",1730873534115,[[186.74,69.1247743],[186.73,70.0],[186.67,25.3478903],[186.61,21.434],[186.6,28.59483029]],[[186.75,19.70509796],[186.8,22.30950754],[186.83,25.3478903],[186.84,21.5041],[186.85,22.81391711]]]
["bitfinex","SOLUSD",1730873550796,[[186.69,70.0],[186.68,25.3478903],[186.67,5.374],[186.57,1.07099707],[186.56,29.46687476]],[[186.72,0.1],[186.74,15.5899],[186.75,31.4786903],[186.76,0.1],[186.8,27.56280754]]]
["bitfinex","SOLUSD",1730873601561,[[186.77,70.0],[186.68,1.07062582],[186.67,25.3478903],[186.65,2.54212804],[186.61,7.8662]],[[186.78,0.1],[186.79,0.1],[186.82,16.5602],[186.84,6.0217],[186.88,0.1]]]
["bitfinex","SOLUSD",1730873649428,[[186.78,70.0],[186.71,20.0],[186.7,1.57364206],[186.69,0.1],[186.65,2.4922]],[[186.79,112.1],[186.84,0.1],[186.85,23.1795],[186.87,25.3478903],[186.9,25.21832668]]]
["bitfinex","SOLUSD",1730873704758,[[186.71,25.3478903],[186.68,70.0],[186.59,6.1374],[186.56,25.3478903],[185.61,0.16518447]],[[186.72,0.1],[186.77,21.7819],[186.78,25.3478903],[186.79,12.90953572],[186.97,26.7425]]]
["bitfinex","SOLUSD",1730873707166,[[186.55,2.242399],[186.51,6.28525778],[186.49,26.75766663]],[[186.69,0.1],[186.74,0.2],[186.75,25.3478903],[186.77,21.5819],[186.78,5.3539]]]
["bitfinex","SOLUSD",1730873756622,[[186.21,25.3478903],[186.13,20.0],[186.12,95.3478903],[186.1,0.6928361],[186.02,26.53015033]],[[186.26,6.3855],[186.27,16.3976],[186.29,5.3681],[186.3,1.7192258],[186.68,31.44333223]]]
["bitfinex","SOLUSD",1730873796196,[[185.91,0.5928361],[185.86,5.60945698],[185.84,70.0],[185.83,0.9353235],[185.81,21.614575]],[[185.95,25.3478903],[185.98,15.1201],[186.01,25.3478903],[186.04,0.1],[186.05,13.4373]]]
["bitfinex","SOLUSD",1730873846544,[[186.21,25.3478903],[186.18,70.0],[186.13,0.1],[186.12,25.4478903],[185.51,16.7130267]],[[186.28,31.7502903],[186.3,21.58872733],[186.31,0.1],[186.32,7.01264381],[186.34,25.3478903]]]
["bitfinex","SOLUSD",1730873859878,[[186.29,25.3478903],[186.26,70.0],[186.23,40.6673903],[186.21,0.2],[186.2,6.4595]],[[186.35,25.3478903],[186.37,0.5928361],[186.38,5.3653],[186.39,6.0457],[186.4,15.132]]]
["bitfinex","SOLUSD",1730873891923,[[186.12,25.3478903],[186.09,70.0],[186.06,6.5696],[186.05,15.587],[186.03,0.1]],[[186.19,25.3478903],[186.2,11.8825],[186.21,21.68496754],[186.25,13.5229],[186.38,26.07485092]]]
["bitfinex","SOLUSD",1730873950920,[[186.18,25.3478903],[186.17,70.0],[186.14,20.0],[186.13,21.945],[186.12,25.3478903]],[[186.25,25.3478903],[186.28,15.5906],[186.29,6.6462],[186.33,0.1],[186.34,25.3478903]]]
["bitfinex","SOLUSD",1730874009085,[[186.21,20.0],[186.2,95.3478903],[186.16,15.6453],[186.02,185.53015033],[186.01,25.3478903]],[[186.27,25.3478903],[186.3,6.4159],[186.31,21.5616],[186.33,1.62735288],[186.36,0.1]]]
["bitfinex","SOLUSD",1730874011467,[[186.27,70.0],[186.26,25.3478903],[186.25,20.0],[186.22,0.2],[186.16,15.4453]],[[186.33,25.3478903],[186.36,22.6101],[186.37,5.9585361],[186.42,0.1],[186.45,25.3478903]]]
["bitfinex","SOLUSD",1730874063020,[[186.62,20.0],[186.61,25.3478903],[186.6,70.0],[186.56,16.6066],[186.55,7.84598509]],[[186.68,25.3478903],[186.74,0.5928361],[186.77,0.1],[186.78,37.70115562],[186.79,16.2597]]]
["bitfinex","SOLUSD",1730874103364,[[187.1,93.876884],[187.09,0.1],[187.07,159.0],[187.03,22.84076688],[187.02,7.11215387]],[[187.11,25.76960027],[187.23,6.2272],[187.25,16.2869]]]
["bitfinex","SOLUSD",1730874151005,[[187.46,70.0],[187.4,40.62296811],[187.38,0.1],[187.37,0.1],[187.33,40.62296811]],[[187.47,40.62296811],[187.54,0.1],[187.55,40.72296811],[187.56,6.0188],[187.57,15.4539]]]
["bitfinex","SOLUSD",1730874162447,[[187.31,70.0],[187.29,40.62296811],[187.23,0.1],[187.22,47.30086811],[187.12,26.8639444]],[[187.38,40.62296811],[187.39,0.1],[187.4,0.1],[187.43,16.3299],[187.44,40.62296811]]]
["bitfinex","SOLUSD",1730874216093,[[187.69,70.0],[187.63,0.1],[187.61,0.1],[187.6,14.74150806],[187.5,26.18851284]],[[187.72,40.60236687],[187.77,40.60236687],[187.81,0.1],[187.82,11.9018],[187.83,16.0948]]]
["bitfinex","SOLUSD",1730874249504,[[187.79,70.0],[187.7,0.1],[187.69,0.1],[187.57,1.59167477],[187.56,6.5771]],[[187.86,6.2531],[187.87,0.1],[187.88,56.18774901],[187.89,0.1],[187.91,5.3218]]]
["bitfinex","SOLUSD",1730874295254,[[187.91,0.1]],[[187.92,40.45654901],[187.96,0.6055695],[187.99,40.45654901],[188.0,1.999],[188.33,70.0]]]
["bitfinex","SOLUSD",1730874297761,[[187.92,70.1],[187.9,0.1],[187.84,0.1],[187.8,0.1],[187.74,21.389]],[[187.93,40.45654901],[187.96,0.6055695],[187.99,40.45654901],[188.0,1.999],[188.02,6.1966]]]
["bitfinex","SOLUSD",1730874343109,[[187.79,0.1],[187.77,0.1],[187.73,7.54666944],[187.64,20.02817957],[187.63,31.96]],[[187.86,40.45654901],[187.94,23.776884],[187.95,6.4562],[187.96,0.7055695],[187.99,56.50334901]]]
["bitfinex","SOLUSD",1730874381248,[[187.81,8.8994789],[187.79,6.75035957],[187.75,9.34775392],[187.73,5.324],[187.57,162.98914752]],[[187.88,40.45654901],[187.89,0.1],[187.9,0.1],[187.96,0.6055695],[187.99,46.54304901]]]
["bitfinex","SOLUSD",1730874430840,[[187.33,7.39953816],[187.32,7.12528898],[187.31,8.16459874],[187.3,0.6055695],[187.24,21.8241]],[[187.46,47.04958383],[187.51,16.118],[187.53,0.2],[187.68,39.53769754]]]
["bitfinex","SOLUSD",1730874441956,[[187.26,23.776884],[187.23,70.0],[187.19,5.52129146],[187.17,1.58302822],[187.05,16.41321098]],[[187.38,6.4638],[187.4,16.118],[187.43,40.58578383],[187.48,0.1],[187.49,0.1]]]
["bitfinex","SOLUSD",1730874483813,[[187.11,39.746884],[187.1,70.0],[187.09,37.54958926],[187.08,10.88297134],[187.06,5.42129146]],[[187.23,40.58578383],[187.26,15.2537],[187.27,6.6516],[187.33,40.58578383],[187.34,0.1]]]
["bitfinex","SOLUSD",1730874527441,[[186.75,1.93843],[186.7,40.96469196],[186.67,6.78842141],[186.6,21.410315],[186.59,38.5226]],[[186.77,40.96469196],[186.78,6.5684],[186.85,0.1],[186.87,15.2645],[186.89,40.96469196]]]
["bitfinex","SOLUSD",1730874563089,[[186.35,23.776884],[186.31,0.1],[186.29,1.61801999],[186.28,0.1],[186.27,70.0]],[[186.47,40.97253202],[186.48,6.5935],[186.51,15.8726],[186.54,0.1],[186.55,5.54996154]]]
["bitfinex","SOLUSD",1730874610776,[[186.28,43.776884],[186.27,70.0],[186.24,6.6612],[186.21,28.18178893]],[[186.38,25.39156679],[186.44,6.1329],[186.45,41.66596679],[186.47,0.1],[186.5,0.1]]]
["bitfinex","SOLUSD",1730874623512,[[186.05,70.0],[186.02,11.87016333],[186.01,1.6473551],[186.0,0.1],[185.99,6.6200695]],[[186.18,41.1815659],[186.23,41.1815659],[186.24,0.1],[186.25,6.4132],[186.28,0.1]]]
["bitfinex","SOLUSD",1730874660527,[[185.78,32.12],[185.77,70.0],[185.7,26.78430685],[185.66,18.29195218],[185.64,0.21795178]],[[185.97,6.3517],[185.98,0.2],[185.99,25.41453538],[186.02,16.002],[186.08,21.608958]]]
["bitfinex","SOLUSD",1730874706232,[[186.52,20.0],[186.51,70.0],[186.47,7.21789432],[186.46,32.12],[185.81,10.74709722]],[[186.62,0.1],[186.66,41.16066055],[186.72,0.1],[186.73,0.1],[186.74,16.1164]]]
["bitfinex","SOLUSD",1730874718748,[[186.67,23.776884],[186.63,102.12],[186.61,27.21789432],[186.57,8.5304],[186.47,27.0593]],[[186.75,0.1],[186.76,15.0989],[186.77,6.6309],[186.84,0.1]]]
["bitfinex","SOLUSD",1730874781001,[[186.86,20.0],[186.85,70.0],[186.84,6.75678321],[186.78,0.1],[186.76,11.2893]],[[187.0,22.7905],[187.01,41.16066055],[187.02,0.6055695],[187.04,0.2],[187.1,5.3447]]]
["bitfinex","SOLUSD",1730874803825,[[187.05,20.0],[186.97,70.0],[186.95,165.75678321],[186.93,0.1],[186.91,6.04762037]],[[187.13,56.86274813],[187.17,6.7533],[187.18,0.1],[187.21,0.6055695],[187.24,10.89913066]]]
["bitfinex","SOLUSD",1730874843065,[[187.1,23.776884],[187.09,6.75678321],[187.07,6.44667592],[187.06,262.84963758],[187.0,0.1]],[[187.24,40.75299651],[187.28,23.776884],[187.29,6.4981],[187.3,15.1867]]]
["bitfinex","SOLUSD",1730874891561,[[187.06,20.0],[187.05,23.776884],[186.97,75.362],[186.95,32.03],[186.92,165.54667592]],[[187.14,21.3408],[187.15,40.75299651],[187.18,0.1],[187.21,0.1],[187.22,62.12098851]]]
["bitfinex","SOLUSD",1730874904385,[[186.96,32.03],[186.95,70.0],[186.91,0.2],[186.9,6.75678321],[186.89,167.22067064]],[[187.08,15.2057],[187.12,47.08669651],[187.19,0.1],[187.21,0.1],[187.32,52.70335773]]]
["bitfinex","SOLUSD",1730874942496,[[187.43,52.03],[187.42,7.39771932],[187.41,5.334],[187.4,71.78248671],[187.39,11.8720537]],[[187.54,40.75299651],[187.59,0.6055695],[187.61,0.1],[187.62,0.1],[187.63,6.4034]]]
["bitfinex","SOLUSD",1730874991899,[[187.36,7.38637876],[187.35,0.9251152],[187.33,70.0],[187.3,6.3714],[187.27,16.2242]],[[187.52,0.1],[187.54,0.1],[187.55,41.1978076],[187.56,6.1403]]]
["bitfinex","SOLUSD",1730875004709,[[187.53,20.0],[187.52,23.776884],[187.48,70.0],[187.42,0.1],[187.39,0.1]],[[187.61,40.63174153],[187.62,21.5589],[187.65,0.1],[187.66,40.73174153],[187.7,21.312949]]]
["bitfinex","SOLUSD",1730875057166,[[187.65,23.776884],[187.64,1.76954243],[187.62,70.0],[187.6,6.3933],[187.59,21.296722]],[[187.76,24.94355606],[187.77,0.6055695],[187.8,0.1],[187.81,0.1],[187.86,22.5571]]]
["bitfinex","SOLUSD",1730875096309,[[187.55,70.0],[187.53,1.81222908],[187.51,11.57242023],[187.5,0.1],[187.49,0.1]],[[187.67,24.94355606],[187.68,15.9156],[187.7,6.3606],[187.72,0.1],[187.76,2.1]]]
["bitfinex","SOLUSD",1730875138626,[[187.58,43.776884],[187.57,6.4179],[187.56,85.8249],[187.54,1.78007229],[187.52,0.1]],[[187.7,6.146],[187.71,16.5798],[187.72,24.94355606],[187.76,2.1],[187.77,25.54912556]]]
["bitfinex","SOLUSD",1730875188113,[[187.18,43.776884],[187.17,6.6926888],[187.16,43.776884],[187.13,70.0],[187.12,0.6055695]],[[187.3,40.71695847],[187.32,21.5408],[187.35,0.2],[187.42,5.3358],[187.45,15.98]]]
["bitfinex","SOLUSD",1730875200345,[[187.47,20.0],[187.46,23.776884],[187.43,40.70959903],[187.35,76.5075],[187.34,0.1]],[[187.5,40.70959903],[187.51,6.4098],[187.52,16.2765],[187.55,40.70959903],[187.56,0.1]]]
["bitfinex","SOLUSD",1730875240812,[[187.13,16.1212],[187.12,0.6055695],[187.11,11.79789009],[187.1,1.81989797],[187.08,6.6926888]],[[187.25,40.76383801],[187.27,6.398],[187.29,0.1],[187.3,16.5373],[187.31,16.08]]]
["bitfinex","SOLUSD",1730875291171,[[186.92,158.0],[186.87,16.3765],[186.86,6.8282],[186.81,75.56686929],[186.76,26.9426491]],[[187.06,6.264],[187.07,0.1],[187.09,15.6435],[187.11,0.1],[187.12,5.3444]]]
["bitfinex","SOLUSD",1730875330700,[[187.19,179.0],[187.18,23.776884],[187.13,0.1],[187.11,8.49860127],[187.1,16.6128]],[[187.28,6.5397],[187.29,25.13141816],[187.32,16.02],[187.33,5.56709615],[187.34,15.6055]]]
["bitfinex","SOLUSD",1730875343713,[[187.07,175.6128],[187.06,6.5525],[187.03,0.1],[187.01,1.76304338],[187.0,7.06813583]],[[187.15,25.13141816],[187.22,25.13141816],[187.24,0.1],[187.25,5.4405],[187.27,22.5597]]]
["bitfinex","SOLUSD",1730875399204,[[186.89,20.0],[186.88,23.776884],[186.86,159.0],[186.85,6.6263],[186.79,0.1]],[[187.01,6.6513],[187.02,1.77934335],[187.03,16.3427],[187.05,21.490999]]]
["bitfinex","SOLUSD",1730875440627,[[186.36,0.6055695],[186.21,22.3859],[186.18,0.6055695],[186.16,0.1],[186.04,59.0157301]],[[186.37,45.13141816],[186.39,21.46382],[186.4,2.02538127],[186.41,6.0413],[186.43,15.847]]]
["bitfinex","SOLUSD",1730875494776,[[185.9,0.1],[185.87,0.1],[185.85,159.0],[185.84,95.6048898],[185.72,5.5463715]],[[186.03,25.13141816],[186.06,5.55394777],[186.08,15.6598],[186.09,6.1065],[186.1,0.1]]]
["bitfinex","SOLUSD",1730875508508,[[185.58,0.1],[185.57,1.81113212],[185.56,0.1],[185.53,75.76301018],[154.14,0.27481447]],[[185.72,25.13141816],[185.74,6.1438],[185.78,0.1],[185.79,25.13141816],[185.8,0.1]]]
["bitfinex","SOLUSD",1730875545566,[[185.26,0.144],[185.24,0.6055695],[185.16,0.1],[185.15,5.55567661],[185.14,0.1]],[[185.33,25.13141816],[185.37,6.4374],[185.39,15.1499],[185.93,2.76173865]]]
["bitfinex","SOLUSD",1730875594589,[[185.05,0.6055695],[184.91,6.2812],[184.9,0.2],[184.89,15.4017],[184.88,70.0]],[[185.06,6.4819],[185.09,25.66311987],[185.11,15.6322],[185.13,0.1],[185.16,7.04219852]]]
["bitfinex","SOLUSD",1730875634339,[[184.98,0.1],[184.97,70.0],[184.95,0.1]],[[185.16,25.66044349],[185.24,25.66044349],[185.25,11.9697],[185.26,0.1],[185.27,5.54163432]]]
["bitfinex","SOLUSD",1730875647066,[[184.96,23.776884],[184.88,75.383],[184.87,17.80583201],[184.81,6.1241213],[184.8,49.598728]],[[185.07,0.1],[185.09,41.69099066],[185.12,6.4714],[185.13,5.55257986],[185.14,15.178]]]
["bitfinex","SOLUSD",1730875697819,[[185.31,43.776884],[185.29,0.1],[185.28,71.7799244],[185.21,12.2267213],[185.2,16.011]],[[185.46,25.67315044],[185.47,0.1],[185.52,12.68155881],[185.54,16.0572]]]
["bitfinex","SOLUSD",1730875739042,[[185.81,33.43706574],[185.8,70.0],[185.79,32.36],[185.76,17.35338286],[185.71,26.0749466]],[[185.89,0.6055695],[185.96,6.4593],[185.97,0.1],[185.98,57.59898848]]]
["bitfinex","SOLUSD",1730875790688,[[186.1,70.0],[186.09,6.309],[186.08,24.27539243],[186.07,1.83396464],[186.06,0.1]],[[186.27,6.9736695],[186.28,15.1782]]]
["bitfinex","SOLUSD",1730875830922,[[186.19,41.21803789],[186.14,159.2],[186.11,6.4572],[186.08,22.93029243],[186.07,70.0]],[[186.25,41.21803789],[186.3,6.6048],[186.32,16.6027],[186.34,41.21803789],[186.35,5.3662]]]
["bitfinex","SOLUSD",1730875844826,[[186.11,0.1],[186.08,0.1],[186.04,179.0],[186.03,7.86569243],[186.02,23.34048631]],[[186.19,25.37966773],[186.24,23.776884],[186.25,6.6048],[186.26,16.6027],[186.31,1.85326158]]]
["bitfinex","SOLUSD",1730875898148,[[186.1,0.2],[186.06,184.58506121],[186.05,8.1051575],[186.04,16.3613],[186.02,0.93065288]],[[186.16,25.37306507],[186.23,25.37306507],[186.25,6.5063],[186.26,15.0898],[186.27,7.13802242]]]
["bitfinex","SOLUSD",1730875927707,[[186.26,0.1],[186.22,159.1],[186.15,22.6411],[186.12,0.1],[186.11,70.0]],[[186.27,25.37306507],[186.3,6.5479],[186.31,15.6029],[186.34,25.37306507],[186.45,25.37306507]]]
["bitfinex","SOLUSD",1730875956636,[[185.87,0.1],[185.86,0.1],[185.81,6.2526],[185.8,0.6055695],[185.79,15.5274]],[[185.89,25.37306507],[185.98,23.40806989],[186.0,23.776884],[186.01,25.37306507],[186.07,26.84402992]]]
["bitfinex","SOLUSD",1730876003789,[[185.84,0.1],[185.81,0.1],[185.8,0.6055695],[185.75,6.3594],[185.74,0.1]],[[185.85,41.25598091],[185.89,20.0],[185.9,41.25598091],[185.93,25.3784],[185.95,2.151755]]]
["bitfinex","SOLUSD",1730876043007,[[185.5,0.2],[185.43,0.2],[185.34,20.0],[185.32,86.3037],[185.14,26.81903749]],[[185.51,5.57246919],[185.54,21.567212],[185.57,6.0931],[185.61,16.0864],[185.68,41.65179675]]]
["bitfinex","SOLUSD",1730876090874,[[185.88,0.1],[185.82,6.6555],[185.79,16.556],[185.78,0.1],[185.61,26.88010223]],[[185.9,41.53600027],[185.96,5.3775],[186.0,6.1341],[186.01,43.32077842],[186.02,31.4836]]]
["bitfinex","SOLUSD",1730876132506,[[186.07,0.1],[186.06,0.1],[185.97,90.0],[185.96,15.4755],[185.93,6.0859]],[[186.11,41.53600027],[186.21,11.9652],[186.23,41.63600027],[186.25,16.4291],[186.26,13.4222]]]
["bitfinex","SOLUSD",1730876145521,[[185.97,0.1],[185.96,0.1],[185.9,20.0],[185.89,70.0],[185.84,25.93962503]],[[186.03,41.53600027],[186.12,41.53600027],[186.13,21.4316],[186.14,7.16759301],[186.16,5.63591803]]]
["bitfinex","SOLUSD",1730876195143,[[185.63,23.776884],[185.61,0.6055695],[185.59,0.1],[185.58,0.1],[185.57,111.47481165]],[[185.7,41.47481165],[185.79,43.39677108],[185.81,0.1],[185.87,13.4503],[185.88,26.66913504]]]
["bitfinex","SOLUSD",1730876244189,[[185.73,23.776884],[185.72,41.47481165],[185.69,5.54765816],[185.68,0.1],[185.67,6.3304]],[[185.79,41.47481165],[185.85,21.6253],[185.87,1.8048903],[185.88,0.2],[185.9,41.47481165]]]
["bitfinex","SOLUSD",1730876248695,[[185.86,23.776884],[185.85,25.49005818],[185.79,95.49005818],[185.78,6.4304],[185.76,177.06146614]],[[185.91,25.49005818],[185.95,6.3993],[185.96,15.226],[185.98,0.1],[186.0,0.1]]]
["bitfinex","SOLUSD",1730876299810,[[185.31,23.776884],[185.3,20.1],[185.28,16.6116],[185.27,70.1],[185.26,6.1515]],[[185.41,25.6618353],[185.44,16.6514],[185.46,6.2153],[185.48,21.569926],[185.49,0.2]]]
["bitfinex","SOLUSD",1730876337748,[[185.3,76.2023],[185.29,15.4835],[185.28,8.73352302],[184.74,31.43680108],[184.41,0.16625937]],[[185.45,0.1],[185.49,41.55340743],[185.53,0.1],[185.55,0.1],[185.57,46.94230743]]]
["bitfinex","SOLUSD",1730876391898,[[185.05,0.6055695],[185.04,70.0],[185.03,5.5420621],[185.02,17.33560172],[185.01,6.5424]],[[185.14,0.1],[185.17,41.67494046],[185.24,41.77494046],[185.25,6.3579],[185.32,16.14]]]
["bitfinex","SOLUSD",1730876431620,[[185.44,70.0],[185.42,6.6125],[185.39,0.1],[185.34,26.4451974],[185.08,11.20131143]],[[185.54,0.1],[185.58,41.48803923],[185.64,6.8197],[185.68,41.48803923],[185.69,15.2408]]]
["bitfinex","SOLUSD",1730876442814,[[185.69,0.1],[185.68,0.1],[185.66,20.0],[185.65,70.0],[185.61,6.6746967]],[[185.78,41.44209974],[185.88,6.6197],[185.9,41.44209974],[185.93,1.86359064],[185.95,5.53135765]]]
["bitfinex","SOLUSD",1730876490956,[[185.62,41.47715959],[185.54,22.5133],[185.53,70.0],[185.5,37.956],[185.46,41.47715959]],[[185.79,41.47715959],[185.83,5.6181804]]]
["bitfinex","SOLUSD",1730876525179,[[185.48,21.540868],[185.46,41.47715959],[185.44,6.0291],[185.42,70.0],[185.41,15.4669]],[[185.53,41.47715959],[185.64,0.1],[185.65,6.6518],[185.67,23.776884],[185.72,26.43257894]]]
["bitfinex","SOLUSD",1730876542997,[[185.31,41.47715959],[185.25,20.0],[185.24,111.47715959],[185.21,0.2],[185.2,6.0291]],[[185.38,41.47715959],[185.42,6.5518],[185.43,15.8601],[185.46,41.47715959],[185.48,0.2]]]
["bitfinex","SOLUSD",1730876582948,[[185.67,41.56417945],[185.62,1.85218021],[185.6,229.0],[185.59,15.3706],[185.58,0.2]],[[185.73,41.56417945],[185.79,41.56417945],[185.81,6.3652],[185.83,15.5462],[185.84,0.1]]]
["bitfinex","SOLUSD",1730876634378,[[185.85,23.776884],[185.84,20.0],[185.83,1.77971066],[185.81,70.0],[185.77,15.8627]],[[185.89,0.6055695],[185.93,25.44591396],[185.97,15.3184],[185.98,6.1227],[186.01,27.49586971]]]
["bitfinex","SOLUSD",1730876684915,[[186.6,23.776884],[186.59,20.0],[186.58,8.00031392],[186.57,71.83542926],[186.55,5.386]],[[186.71,6.0347],[186.73,16.1902],[186.78,25.90416497]]]
["bitfinex","SOLUSD",1730876725571,[[186.37,25.59226931],[186.32,76.4086],[186.31,17.36132826],[186.3,40.0271768],[186.02,0.5961801]],[[186.46,41.04626947],[186.53,0.1],[186.54,21.5297],[186.55,5.3605],[186.56,41.04626947]]]
["bitfinex","SOLUSD",1730876738872,[[186.32,20.0],[186.31,23.776884],[186.3,70.0],[186.29,11.73617475],[186.28,7.7571768]],[[186.43,25.30469707],[186.44,6.4994],[186.48,16.2344],[186.49,0.1],[186.5,0.1]]]
["bitfinex","SOLUSD",1730876790811,[[186.8,23.776884],[186.79,78.08123791],[186.77,7.13279919],[186.76,5.357],[186.75,16.5504]],[[186.93,40.96240612],[186.95,15.9285],[186.97,0.1],[187.0,49.2641552],[187.27,11.33138703]]]
["bitfinex","SOLUSD",1730876812736,[[186.72,15.19948432],[186.71,20.0],[186.7,23.776884],[186.68,70.0],[186.65,37.85698639]],[[186.84,25.20709845],[186.87,6.4806],[186.89,21.48979859],[186.9,0.1],[186.92,5.3499]]]
["bitfinex","SOLUSD",1730876882992,[[186.59,7.41933114],[186.54,91.418847],[186.53,29.90426291],[186.49,0.1]],[[186.79,5.3536],[186.8,7.95752414],[186.81,15.5282],[186.87,16.05]]]
["bitfinex","SOLUSD",1730876885097,[[186.61,23.776884],[186.6,13.79013988],[186.59,23.776884],[186.58,70.0],[186.55,0.2]],[[186.73,16.3634],[186.74,31.42959845],[186.8,0.1],[186.82,5.4528],[186.87,29.4285]]]
["bitfinex","SOLUSD",1730876943455,[[186.58,20.0],[186.57,70.0],[186.53,6.30361652],[186.52,47.27717799],[186.49,15.7719]],[[186.71,25.22638122],[186.76,23.776884],[186.77,21.744],[186.78,25.22638122],[186.8,1.98090406]]]
["bitfinex","SOLUSD",1730876993723,[[186.79,20.0],[186.78,41.00781684],[186.73,15.2485],[186.72,33.77142623],[186.71,0.1]],[[186.85,41.00781684],[186.93,22.6793],[186.95,5.66244058],[186.96,5.4487],[186.99,17.54611349]]]
["bitfinex","SOLUSD",1730877034150,[[186.74,23.776884],[186.73,20.0],[186.72,5.3556],[186.7,5.344],[186.69,32.14]],[[186.84,25.17752672],[186.85,6.1223],[186.9,0.1],[186.91,0.1],[186.92,15.889]]]
["bitfinex","SOLUSD",1730877048479,[[186.52,23.776884],[186.51,20.0],[186.5,70.0],[186.49,32.14],[186.48,0.2]],[[186.64,21.4946],[186.67,25.17752672],[186.7,0.1],[186.73,0.1],[186.78,25.17752672]]]
["bitfinex","SOLUSD",1730877089826,[[186.66,40.67775815],[186.65,22.09341616],[186.63,76.4071],[186.62,0.2],[186.6,6.27138075]],[[186.81,25.15890326],[186.82,6.3932],[186.83,15.9443],[186.87,0.1],[186.88,0.1]]]
["bitfinex","SOLUSD",1730877146912,[[186.93,23.776884],[186.92,20.0],[186.88,5.344],[186.87,32.24],[154.14,0.27481447]],[[187.03,40.87212779],[187.05,6.5756],[187.06,15.3636],[187.1,5.5448],[187.11,62.25376879]]]
["bitfinex","SOLUSD",1730877199348,[[186.74,2.43849491],[186.73,0.1],[186.72,43.01146476],[186.7,70.0],[186.69,7.06186926]],[[186.9,25.18308251],[186.95,15.0932],[186.96,8.07688106],[186.97,0.1],[186.99,5.52516113]]]
["bitfinex","SOLUSD",1730877201437,[[186.87,43.776884],[186.86,6.5297],[186.82,71.22348479],[186.81,7.06186926],[186.79,0.1]],[[187.0,25.18308251],[187.01,6.4378],[187.05,15.0932],[187.06,0.1],[187.09,5.4451]]]
["bitfinex","SOLUSD",1730877254997,[[187.0,76.6471],[186.98,15.4898],[186.94,32.07],[186.93,0.1],[186.92,0.1]],[[187.11,25.18308251],[187.15,6.2111],[187.17,18.5357],[187.19,0.1],[187.2,5.4419]]]
["bitfinex","SOLUSD",1730877309553,[[186.79,5.49253485],[186.77,0.91665529],[186.72,109.03190255],[186.69,159.1],[186.68,0.1]],[[186.86,25.18308251],[186.92,0.1],[186.93,0.1],[186.94,27.9986],[186.98,29.3906]]]
["bitfinex","SOLUSD",1730877347603,[[187.06,40.83184542],[187.01,23.776884],[187.0,60.83184542],[186.97,70.0],[186.94,0.1]],[[187.13,40.83184542],[187.15,6.6441],[187.16,16.1275],[187.17,2.6],[187.18,5.59595016]]]
["bitfinex","SOLUSD",1730877361991,[[186.91,71.53398297],[186.89,40.83184542],[186.88,159.2],[186.87,22.0851]],[[187.12,21.4716],[187.13,6.6441],[187.14,0.1]]]
["bitfinex","SOLUSD",1730877402662,[[186.78,6.6331],[186.77,180.22982265],[186.76,70.0],[186.74,6.26624392],[186.73,0.1]],[[186.89,25.16546602],[186.93,15.4016],[186.98,0.2],[187.0,25.16546602],[187.01,11.5358]]]
["bitfinex","SOLUSD",1730877446105,[[186.91,272.776884],[186.9,0.1],[186.89,0.1],[186.86,48.5492],[186.85,6.0317]],[[187.07,31.23676602],[187.09,15.9523],[187.1,5.50360605],[187.12,0.1],[187.13,5.4439]]]
["bitfinex","SOLUSD",1730877505803,[[186.89,20.0],[186.88,23.776884],[186.86,70.0],[186.85,212.58048756],[186.82,16.6666]],[[187.02,6.5563],[187.03,15.724],[187.06,21.386874],[187.1,0.2],[187.15,22.86456397]]]
["bitfinex","SOLUSD",1730877547816,[[186.57,6.10513581],[186.55,0.9186087],[186.51,86.3052],[186.5,165.1135],[186.48,0.1]],[[186.69,25.16546602],[186.74,0.1],[186.75,0.1],[186.77,22.5812],[186.78,41.21546602]]]
["bitfinex","SOLUSD",1730877562963,[[186.58,202.776884],[186.57,0.5961801],[186.55,71.52690505],[186.54,5.348],[186.52,0.1]],[[186.71,25.16546602],[186.74,5.51456919],[186.76,21.418564],[186.77,22.6812],[186.78,26.18483285]]]
["bitfinex","SOLUSD",1730877621212,[[186.46,16.4352],[186.45,70.0],[186.43,164.50758525],[186.41,6.7211],[186.39,0.5961801]],[[186.56,25.16546602],[186.62,17.44893925],[186.63,6.3336],[186.65,5.3576],[186.66,0.1]]]
["bitfinex","SOLUSD",1730877665182,[[186.94,16.5749],[186.93,144.8157046]],[[187.04,0.5961801],[187.1,1.53769907],[187.12,6.6525],[187.16,0.1]]]
["bitfinex","SOLUSD",1730877680476,[[186.97,70.0],[186.95,181.8708],[186.94,0.1],[186.93,0.1],[186.91,32.08]],[[187.05,23.776884],[187.09,25.16546602],[187.1,8.12655995],[187.11,16.5861],[187.16,5.343]]]
["bitfinex","SOLUSD",1730877725257,[[186.6,159.0],[186.57,0.5961801],[186.53,15.1164],[186.52,6.2644],[186.51,70.0]],[[186.67,23.776884],[186.72,15.2006],[186.73,7.78113746],[186.75,1.0308822]]]
["bitfinex","SOLUSD",1730877803803,[[186.94,159.1],[186.91,70.0],[186.87,1.49685382],[186.86,0.1],[186.85,28.62013369]],[[187.0,2840.1848058],[187.04,23.50870624],[187.05,25.16546602],[187.09,1.4925539],[187.11,26.09435436]]]
["bitfinex","SOLUSD",1730877845152,[[186.98,70.0],[186.91,5.55807609],[186.9,147.98887416],[186.88,5.83102889]],[[187.0,614.9188736],[187.04,1.13120624],[187.05,15.0856],[187.08,6.5954],[187.1,25.16546602]]]
["bitfinex","SOLUSD",1730877894889,[[187.13,0.2],[187.1,70.0],[187.09,32.05],[187.05,5.354],[187.02,0.1]],[[187.19,20.0],[187.2,21.6891],[187.23,25.16546602],[187.25,2.42882584],[187.33,41.21546602]]]
["bitfinex","SOLUSD",1730877906991,[[187.24,0.1],[187.21,0.1],[187.18,70.0],[187.14,32.05],[187.11,6.6112]],[[187.28,20.0],[187.29,6.1752],[187.31,23.776884],[187.32,25.16546602],[187.35,15.507]]]
["bitfinex","SOLUSD",1730877949846,[[187.5,0.1],[187.48,0.1],[187.47,70.0],[187.4,6.97936222],[187.39,0.1]],[[187.55,20.0],[187.56,15.7733],[187.57,6.4213],[187.59,0.5961801],[187.6,25.16546602]]]
["bitfinex","SOLUSD",1730878001485,[[187.72,70.1],[187.64,0.1],[187.61,0.1],[187.6,41.95],[187.59,6.5112]],[[187.78,0.5961801],[187.79,20.0],[187.8,21.4925],[187.82,25.16546602],[187.87,1.02538157]]]
["bitfinex","SOLUSD",1730878016575,[[187.85,0.1],[187.82,70.0],[187.77,38.4056],[187.75,7.44808445],[187.74,1.26509868]],[[187.93,21.6803],[187.96,0.5961801],[187.97,0.1],[188.0,4.499],[188.04,5.318]]]
["bitfinex","SOLUSD",1730878058032,[[187.81,0.1],[187.77,70.0],[187.71,0.2],[187.66,5.329],[187.62,292.29046132]],[[187.83,16.3424],[187.86,6.123],[187.93,1.89804085],[187.94,0.92516597],[187.95,0.1]]]
["bitfinex","SOLUSD",1730878106055,[[187.29,0.1],[187.22,17.78775103],[187.19,0.1],[187.16,70.1],[187.06,0.1]],[[187.5,40.69989864],[187.55,40.69989864],[187.56,5.5651953],[187.58,6.0504],[187.6,17.31243247]]]
["bitfinex","SOLUSD",1730878155298,[[187.66,20.0],[187.58,6.88167771],[187.57,8.14687059],[187.55,0.1],[187.53,26.69446405]],[[187.81,40.6848948],[187.83,5.55580734],[187.84,15.7536],[187.87,1.87644898],[187.88,47.2106948]]]
["bitfinex","SOLUSD",1730878194121,[[186.98,0.6302139],[186.91,6.0157],[186.9,8.04687059],[186.88,0.2],[186.85,96.09926477]],[[187.12,47.2635948],[187.15,23.776884],[187.19,1.84396056],[187.2,16.0242],[187.21,0.2]]]
["bitfinex","SOLUSD",1730878206832,[[186.81,20.0],[186.8,23.776884],[186.79,0.6302139],[186.74,20.0],[186.73,5.56369889]],[[186.96,40.6848948],[187.0,5.56464108],[187.01,1.8622029],[187.04,0.1],[187.05,22.4596]]]
["bitfinex","SOLUSD",1730878242174,[[186.66,20.0],[186.65,23.776884],[186.6,2.48804799],[186.56,0.1],[185.87,16.22566067]],[[186.8,5.5730527],[186.82,31.90193792],[186.83,16.2681],[186.84,1.83734868],[186.88,0.1]]]
["bitfinex","SOLUSD",1730878293616,[[186.62,20.0],[186.61,23.776884],[186.53,26.9408655],[186.52,5.41417054],[186.51,8.1993]],[[186.81,40.30832788],[186.82,5.55895554],[186.84,8.48335547],[186.87,0.1],[186.88,7.9512]]]
["bitfinex","SOLUSD",1730878306641,[[186.55,27.01659826],[186.54,43.89777054],[186.51,16.6655],[186.5,2.0],[186.22,15.84719382]],[[186.83,64.72937457],[186.86,8.44279963],[186.88,18.44],[186.89,41.05249057],[186.9,15.4612251]]]
["bitfinex","SOLUSD",1730878344982,[[186.42,0.5948854],[186.37,11.64196035],[186.33,16.0478],[186.31,70.0],[186.3,26.30233273]],[[186.61,23.776884],[186.62,16.1468],[186.64,6.3518],[186.66,0.1]]]
["bitfinex","SOLUSD",1730878382216,[[185.86,0.5948854],[185.8,20.0],[185.79,70.1],[185.77,0.1],[185.76,26.72692028]],[[186.03,41.04718043],[186.05,22.2569],[186.1,0.1],[186.11,1.85898457],[186.12,41.14718043]]]
["bitfinex","SOLUSD",1730878442913,[[185.71,10.0],[185.6,15.3443],[185.59,76.0825]],[[185.87,6.5583]]]
["bitfinex","SOLUSD",1730878482192,[[185.49,10.1333154],[185.41,70.0],[185.4,0.1],[185.38,1.93040698],[185.35,32.22151959]],[[185.54,0.09268867],[185.55,6.6554],[185.58,16.0858],[185.59,41.04718043],[185.64,0.2]]]
["bitfinex","SOLUSD",1730878496690,[[185.36,20.0],[185.31,17.79354664],[185.3,70.0],[185.28,11.0031496],[185.24,33.66036187]],[[185.44,0.09268867],[185.49,41.5480918],[185.54,0.2],[185.55,6.6554],[185.57,41.5480918]]]
["bitfinex","SOLUSD",1730878533307,[[185.81,20.0],[185.8,6.379],[185.78,70.0],[185.76,0.1],[185.68,26.11719317]],[[185.95,25.51366449],[185.96,6.6867854],[185.97,0.1],[185.99,16.5175],[186.0,1.85638998]]]
["bitfinex","SOLUSD",1730878580255,[[186.09,23.776884],[186.08,20.0],[186.07,70.0],[186.04,22.6308],[186.03,0.1]],[[186.18,25.51366449],[186.23,33.95721715],[186.24,0.1],[186.25,16.2577],[186.28,0.1]]]
["bitfinex","SOLUSD",1730878593576,[[186.04,70.0],[186.01,11.035039],[185.99,18.36541834],[185.96,0.1],[185.95,6.2544]],[[186.18,41.26849005],[186.22,0.1],[186.23,41.36849005],[186.25,22.6]]]
["bitfinex","SOLUSD",1730878632382,[[185.61,70.0],[185.59,16.5488],[185.57,6.8542],[185.52,5.5541515],[184.94,16.99841033]],[[185.76,41.26849005],[185.77,6.1336],[185.8,15.8902],[185.81,1.93621178],[185.84,0.1]]]
["bitfinex","SOLUSD",1730878699230,[[185.53,20.0],[185.52,45.860284],[185.5,23.776884],[185.49,0.5948854],[185.45,0.1]],[[185.61,5.56323639],[185.7,6.0923],[185.72,0.1],[185.74,15.3296],[185.8,5.3823]]]
["bitfinex","SOLUSD",1730878729649,[[185.41,21.8175],[185.4,1.87738875],[185.38,70.0],[185.36,5.56534291]],[[185.57,25.50008907],[185.6,23.776884],[185.61,5.66362631],[185.62,0.1],[185.64,11.5856]]]
["bitfinex","SOLUSD",1730878781198,[[185.37,10.0],[185.31,0.5948854],[185.29,15.357],[185.26,6.2411],[185.24,70.2]],[[185.46,23.776884],[185.47,7.65365817]]]
["bitfinex","SOLUSD",1730878794310,[[185.31,0.5948854],[185.19,16.2472],[185.17,0.1],[185.16,0.1],[185.15,76.502]],[[185.32,25.50008907],[185.36,1.84794061],[185.37,23.776884],[185.38,22.4079],[185.39,0.1]]]
["bitfinex","SOLUSD",1730878833335,[[184.76,0.5948854],[184.59,15.4488],[184.58,0.1],[184.57,12.1255854],[184.51,269.08141822]],[[184.78,25.50008907],[184.79,0.1],[184.85,0.1],[184.91,41.64008907],[184.93,27.05805356]]]
["bitfinex","SOLUSD",1730878883199,[[184.22,20.0],[184.16,16.4822],[184.14,6.6636],[184.1,71.92020179],[184.05,27.1279015]],[[184.32,0.1],[184.34,31.46149399],[184.35,0.1],[184.37,6.5131],[184.42,0.1]]]
["bitfinex","SOLUSD",1730878896575,[[184.22,10.0],[184.21,0.7320758],[184.18,15.2481],[184.14,5.631086],[184.13,6.1283]],[[184.26,0.1],[184.27,0.1],[184.3,42.05643826],[184.34,5.63086578],[184.36,42.15643826]]]
["bitfinex","SOLUSD",1730878932846,[[183.88,0.05663],[183.82,0.5953911],[183.8,7.37398896],[183.78,5.6253041],[183.74,27.37296875]],[[183.98,6.1747],[183.99,0.1],[184.01,0.1999],[184.03,42.17348643],[184.09,20.0]]]
["bitfinex","SOLUSD",1730878974976,[[182.94,21.7376],[182.92,70.0],[182.91,5.56593486],[182.84,27.52118688],[182.45,2.16804544]],[[183.16,0.1],[183.17,0.1],[183.19,20.0],[183.24,42.32319486],[183.26,0.1]]]
["bitfinex","SOLUSD",1730879013394,[[183.71,42.46266368],[183.6,23.776884],[183.59,112.56266368],[183.58,0.1],[183.52,1.92029263]],[[183.8,42.46266368],[183.85,0.1],[183.88,0.1],[183.89,5.4382],[183.92,42.46266368]]]
["bitfinex","SOLUSD",1730879055245,[[183.57,42.46266368],[183.48,42.46266368],[183.47,0.1],[183.46,0.1],[183.43,70.0]],[[183.62,0.92619388],[183.64,48.0208344],[183.72,5.8572171],[183.73,0.2],[183.76,15.51771502]]]
["bitfinex","SOLUSD",1730879066147,[[183.89,23.776884],[183.88,6.96600487],[183.85,23.776884],[183.81,70.0],[183.8,4.9407486]],[[183.93,0.6811777],[183.96,0.1],[183.98,0.1],[184.01,0.92312565],[184.08,0.1]]]
["bitfinex","SOLUSD",1730879104371,[[184.52,23.776884],[184.51,42.46266368],[184.45,70.0],[184.42,16.28],[184.41,1.94508202]],[[184.57,0.7455132],[184.58,42.46266368],[184.67,0.1],[184.69,48.62156368],[184.74,15.8875]]]
["bitfinex","SOLUSD",1730879151322,[[185.24,6.30327174],[185.22,1.87105774],[185.21,0.1],[185.2,32.66],[185.19,26.55901657]],[[185.38,0.8568858],[185.43,20.0],[185.44,5.4926],[185.48,0.1],[185.52,20.0]]]
["bitfinex","SOLUSD",1730879187046,[[184.81,1.08149795],[184.78,0.1],[184.76,0.1],[184.69,20.0],[184.67,1.85742107]],[[184.99,47.34420282],[185.0,0.92624538],[185.02,0.1],[185.07,16.6484],[185.08,11.6573]]]
["bitfinex","SOLUSD",1730879199150,[[184.72,0.5237556],[184.69,6.1721],[184.67,15.8477],[184.66,5.66594013],[184.63,0.1]],[[184.91,41.78270473],[184.92,0.1],[184.94,0.1],[184.96,5.4065],[184.99,33.89099452]]]
["bitfinex","SOLUSD",1730879263650,[[183.96,15.6482],[183.95,5.394],[183.94,12.44006657],[183.92,32.66],[183.91,0.2]],[[184.22,0.1],[184.23,0.1],[184.24,23.776884],[184.25,11.9083],[184.27,2.83202476]]]
["bitfinex","SOLUSD",1730879282173,[[184.28,0.1],[184.27,43.776884],[184.26,70.1],[184.25,32.66],[184.24,27.52889448]],[[184.5,5.57600533],[184.52,16.1576901],[184.53,41.78270473],[184.54,6.4191],[184.57,0.92864615]]]
["bitfinex","SOLUSD",1730879331113,[[183.81,16.5136],[183.78,5.394],[183.77,70.1],[183.76,16.08965537],[183.75,0.5912518]],[[184.02,41.78270473],[184.03,20.0],[184.04,5.58486681],[184.08,5.4325],[184.09,0.1]]]
["bitfinex","SOLUSD",1730879343215,[[184.01,20.0],[183.99,5.66306121],[183.98,70.0],[183.97,16.1699],[183.96,0.1]],[[184.24,6.5235],[184.25,1.90225975],[184.27,16.5483],[184.3,0.2]]]
["bitfinex","SOLUSD",1730879380367,[[184.36,23.776884],[184.3,71.91641025],[184.26,0.1],[184.25,27.84077247],[184.24,11.79614323]],[[184.52,41.78270473],[184.57,7.0125518],[184.58,41.88270473],[184.59,0.1],[184.6,5.4172]]]
["bitfinex","SOLUSD",1730879427284,[[184.83,23.776884],[184.69,76.0403],[184.67,0.1],[184.64,32.6905986]],[[184.88,41.78270473],[184.93,5.54342756],[184.94,10.5912518],[184.97,0.2],[185.0,6.5011]]]
["bitfinex","SOLUSD",1730879465457,[[184.43,5.408],[184.42,32.57],[184.41,6.29077656],[184.38,70.0],[184.37,0.1]],[[184.59,41.78270473],[184.65,0.1],[184.66,0.1],[184.68,6.4038],[184.69,41.78270473]]]
["bitfinex","SOLUSD",1730879478153,[[184.31,23.776884],[184.3,0.5912518],[184.27,15.6524],[184.25,8.14598249],[184.23,77.41585434]],[[184.43,20.0],[184.44,5.63618847],[184.46,41.78270473],[184.49,0.9405237],[185.02,254.9]]]
["bitfinex","SOLUSD",1730879529513,[[184.4,42.04966423],[184.34,8.94894917],[184.29,0.1],[184.27,0.1],[184.26,86.4652]],[[184.48,42.04966423],[184.5,5.62811243],[184.52,0.1],[184.53,0.1],[184.58,47.46746423]]]
["bitfinex","SOLUSD",1730879560423,[[184.11,0.5912518],[183.99,42.04966423],[183.93,0.6912518],[183.92,42.14966423],[183.81,47.45766423]],[[184.12,62.04966423],[184.14,42.04966423],[184.16,0.1],[184.17,5.5299],[184.22,5.62687678]]]
["bitfinex","SOLUSD",1730879606072,[[184.23,42.04966423],[184.15,5.408],[184.14,42.04966423],[184.11,20.2],[184.08,32.57]],[[184.29,5.64057373],[184.3,42.04966423],[184.34,1.04064851],[184.35,5.4246],[184.36,43.96961095]]]
["bitfinex","SOLUSD",1730879618591,[[183.98,42.04966423],[183.95,22.0938],[183.93,0.5912518],[183.92,42.04966423],[183.9,0.2]],[[184.05,42.04966423],[184.07,20.0],[184.12,0.2],[184.14,42.04966423],[184.17,19.0042]]]
["bitfinex","SOLUSD",1730879654252,[[184.02,22.4881],[183.99,0.1],[183.97,38.13495042],[183.96,70.0],[183.88,27.39412126]],[[184.14,42.14115946],[184.23,0.1],[184.25,42.24115946],[184.31,27.32493283],[184.34,54.2474]]]
["bitfinex","SOLUSD",1730879706589,[[184.03,1.88450859],[184.0,22.17257063],[183.99,70.2],[183.98,46.54595735],[183.9,27.07795141]],[[184.14,25.9494289],[184.23,5.428],[184.24,2.10920712],[184.25,45.9494289],[184.3,19.20507883]]]
["bitfinex","SOLUSD",1730879745524,[[183.81,56.276884],[183.8,76.4152],[183.79,0.1],[183.78,15.7074],[183.76,11.96543136]],[[183.99,6.0669],[184.01,15.5286],[184.05,0.2],[184.15,27.13881761],[184.38,33.55369189]]]
["bitfinex","SOLUSD",1730879791760,[[183.67,23.776884],[183.66,20.0],[183.65,70.0],[183.64,16.2555],[183.63,0.1]],[[183.81,42.19446427],[183.86,16.0839],[183.87,6.2377],[183.88,5.72122827],[183.9,7.42176505]]]
["bitfinex","SOLUSD",1730879797669,[[183.63,32.5],[183.62,76.5363],[183.61,16.1555],[183.6,0.1],[183.59,0.1]],[[183.8,64.51606427],[183.87,0.2],[183.88,5.62122827],[183.89,5.4382],[183.92,58.42446427]]]
["bitfinex","SOLUSD",1730879841719,[[183.9,50.1405827],[183.88,1.8718452],[183.87,76.5022],[183.85,0.2],[183.84,15.8318]],[[184.03,42.17882321],[184.05,22.2526],[184.08,5.62155297],[184.11,1.90788623],[184.12,5.4313]]]
["bitfinex","SOLUSD",1730879893170,[[183.74,92.5084],[183.72,38.87173747],[183.71,5.72948719],[183.67,0.1],[183.66,5.00200565]],[[183.9,20.0],[183.91,5.62914762],[183.96,1.87552433],[183.97,0.1],[183.98,5.5353]]]
["bitfinex","SOLUSD",1730879934010,[[183.42,23.776884],[183.39,65.25786221],[183.37,0.2],[183.36,6.1263],[183.22,20.0]],[[183.59,23.776884],[183.6,48.16930248],[183.63,5.8326],[183.64,0.93345675],[183.68,21.7343]]]
["bitfinex","SOLUSD",1730879946034,[[183.46,42.42399355],[183.4,5.427],[183.38,23.776884],[183.37,43.96704602],[183.36,32.65]],[[183.53,42.42399355],[183.58,23.776884],[183.59,42.42399355],[183.6,20.1],[183.61,3.5619]]]
["bitfinex","SOLUSD",1730880000599,[[183.73,20.0],[183.72,23.776884],[183.71,20.0],[183.7,71.64066221],[183.69,1.62209789]],[[183.84,0.5912518],[183.89,6.52876885],[183.92,26.03472374],[183.93,16.6496],[183.99,0.1]]]
["bitfinex","SOLUSD",1730880041926,[[184.28,6.0838],[184.26,65.25786221],[184.25,15.2226],[184.21,0.1],[184.19,5.76442715]],[[184.39,0.5912518],[184.4,20.0],[184.41,25.88811729],[184.42,20.0],[184.45,0.1]]]
["bitfinex","SOLUSD",1730880097086,[[183.6,27.412],[183.59,6.5194],[183.57,15.4708],[183.56,0.5912518],[183.51,32.65]],[[183.67,45.88811729],[183.7,0.1],[183.74,0.1],[183.76,0.1082237],[183.78,0.09913755]]]
["bitfinex","SOLUSD",1730880126292,[[183.56,0.5912518],[183.5,6.5016],[183.49,21.8569],[183.47,32.65],[183.44,66.80215522]],[[183.63,43.776884],[183.64,0.11557617],[183.65,42.52818751],[183.66,1.04942161],[183.67,0.30878003]]]
["bitfinex","SOLUSD",1730880151913,[[183.42,42.4494787],[183.38,0.5912518],[183.37,16.4449],[183.33,1.52454282],[183.31,6.3146]],[[183.46,20.0],[183.48,0.11295249],[183.49,0.10166234],[183.5,42.55842739],[183.52,0.20670119]]]
["bitfinex","SOLUSD",1730880201569,[[183.47,16.3015],[183.43,6.4168],[183.41,0.1],[183.4,66.88133853],[183.37,5.412]],[[183.6,20.0],[183.61,42.42989281],[183.64,0.1],[183.66,0.1],[183.67,5.4447]]]
["bitfinex","SOLUSD",1730880240939,[[182.87,0.1],[182.83,0.6912518],[182.82,65.25786221],[182.81,6.0083],[182.05,280.46291607]],[[183.02,42.42989281],[183.06,0.1],[183.07,6.5479],[183.1,5.4617],[183.11,0.1]]]
["bitfinex","SOLUSD",1730880253956,[[182.72,0.2],[182.71,42.72470722],[182.68,65.25786221],[182.65,16.1464518],[182.64,6.0177]],[[182.91,6.2776],[182.96,15.158],[182.97,0.1],[182.98,0.1],[183.01,5.4643]]]
["bitfinex","SOLUSD",1730880302427,[[182.13,6.0567],[182.12,16.3928],[182.11,27.97006452],[182.07,7.17010987],[182.06,5.61032655]],[[182.38,20.0],[182.39,43.32476243],[182.41,0.7118717],[182.49,43.22476243],[182.55,41.47175732]]]
["bitfinex","SOLUSD",1730880340254,[[182.07,57.93786221],[182.0,0.1],[181.98,7.4451287],[181.96,0.1],[181.93,44.31857191]],[[182.23,43.22476243],[182.27,0.1],[182.33,0.1],[182.36,11.8697],[182.38,43.22476243]]]
["bitfinex","SOLUSD",1730880370188,[[182.16,57.43786221],[182.09,15.5833],[182.08,0.4099876],[182.06,27.36370184],[182.04,0.1]],[[182.33,43.22476243],[182.38,43.22476243],[182.39,6.162],[182.41,15.2249],[182.42,25.71155916]]]
["bitfinex","SOLUSD",1730880425758,[[181.78,0.2],[181.72,5.61676665],[181.69,1.51828869],[181.66,28.03578075]],[[182.01,6.3192],[182.04,7.02377336],[182.05,15.0993]]]
["bitfinex","SOLUSD",1730880438554,[[181.92,23.776884],[181.89,5.57069429],[181.88,5.73913299],[181.8,0.1]],[[182.13,15.0993],[182.17,6.3192],[182.19,0.1],[182.2,5.4887],[182.22,1.6324378]]]
["bitfinex","SOLUSD",1730880485824,[[182.13,0.1],[182.07,5.61531487],[182.05,27.66551963],[182.04,13.98848194],[182.03,0.6060131]],[[182.32,20.0],[182.33,15.442],[182.35,6.0837],[182.43,0.1],[182.48,27.59360408]]]
["bitfinex","SOLUSD",1730880524466,[[182.66,0.1],[182.65,5.482],[182.62,56.516884],[182.57,27.8840734],[182.54,0.1]],[[182.68,0.4104567],[182.78,5.60133562],[182.8,0.5827996],[182.89,16.102],[182.93,30.1168]]]
["bitfinex","SOLUSD",1730880538010,[[182.49,0.1],[182.47,7.98342529],[182.44,6.50728772],[182.4,60.45812968],[182.37,6.4016]],[[182.59,20.0],[182.6,6.4965],[182.71,5.4732],[182.74,21.78337806],[182.75,0.1]]]
["bitfinex","SOLUSD",1730880588230,[[182.21,0.1],[182.17,7.45484767],[182.15,6.6425],[182.12,15.3631],[182.11,27.95041429]],[[182.4,15.6583],[182.41,6.4915],[182.44,0.1],[182.54,44.23832093],[182.56,27.3888]]]
["bitfinex","SOLUSD",1730880626707,[[181.85,5.482],[181.84,5.97991354],[181.76,0.2],[181.75,6.25],[181.73,43.22613756]],[[181.97,6.3754],[182.01,15.5683],[182.06,5.4927],[182.07,0.1],[182.08,0.08898001]]]
["bitfinex","SOLUSD",1730880644824,[[181.63,0.5827996],[181.5,5.482],[181.46,0.1],[181.45,0.1],[181.44,0.5827996]],[[181.67,20.0],[181.68,23.776884],[181.72,15.9099],[181.75,16.45],[181.76,1.63765357]]]
["bitfinex","SOLUSD",1730880715271,[[182.56,42.93242819],[182.49,42.93242819],[182.44,5.496],[182.43,20.0],[182.42,6.39114027]],[[182.62,0.5827996],[182.63,42.93242819],[182.69,20.0],[182.7,28.54055816],[182.71,43.0214082]]]
["bitfinex","SOLUSD",1730880728686,[[182.68,42.93242819],[182.61,5.496],[182.6,42.93242819],[182.53,0.1],[182.5,0.1]],[[182.74,20.0],[182.75,42.93242819],[182.79,6.97689501],[182.8,0.5827996],[182.82,42.93242819]]]
["bitfinex","SOLUSD",1730880779255,[[182.2,7.63906121],[182.19,0.2],[182.17,0.5827996],[182.16,5.496],[182.15,48.6811]],[[182.37,26.4731],[182.39,42.76461076],[182.4,16.5303],[182.43,1.65475243],[182.45,0.08898001]]]
["bitfinex","SOLUSD",1730880819891,[[181.87,10.0],[181.84,1.53654836],[181.83,0.1],[181.81,0.5827996],[181.8,5.496]],[[181.96,0.1],[181.99,42.76461076],[182.05,42.76461076],[182.06,1.65599248],[182.07,0.08898001]]]
["bitfinex","SOLUSD",1730880836326,[[181.81,0.50805673],[181.7,5.496],[181.69,7.72343155],[181.68,0.1],[181.65,0.1]],[[181.86,42.76461076],[181.88,20.0],[181.89,7.66173913],[181.91,16.5164],[181.92,0.1]]]
["bitfinex","SOLUSD",1730880890789,[[182.25,20.0],[182.24,23.776884],[182.22,6.4797],[182.21,0.1],[182.2,0.1]],[[182.4,15.0238],[182.41,44.36192979],[182.43,6.2926],[182.49,43.09514961],[182.5,0.08898001]]]
["bitfinex","SOLUSD",1730880931435,[[182.56,1.38357599],[182.54,15.6737],[182.53,41.20653881]],[[182.77,23.776884],[182.78,42.70042317],[182.79,23.776884],[182.8,6.2973],[182.83,0.18898001]]]
["bitfinex","SOLUSD",1730880974241,[[182.13,25.70273425],[182.12,6.5731],[182.11,18.04878758],[182.1,0.95381062],[182.07,5.463]],[[182.3,43.00430062],[182.34,0.1],[182.35,0.08898001],[182.38,43.00430062],[182.39,5.483]]]
["bitfinex","SOLUSD",1730881022896,[[181.89,20.0],[181.88,23.776884],[181.85,0.1],[181.84,0.1],[181.8,5.463]],[[182.04,1.38036781],[182.05,43.12054421],[182.06,16.159],[182.1,0.08898001],[182.12,0.1]]]
["bitfinex","SOLUSD",1730881036103,[[181.74,0.5907086],[181.67,6.0442],[181.64,16.4274],[181.63,0.1],[181.62,7.19926795]],[[181.8,43.12054421],[181.87,20.08898001],[181.88,23.776884],[181.89,1.4582702],[182.22,2.69151528]]]
["bitfinex","SOLUSD",1730881086360,[[181.8,43.27454314],[181.72,49.73544314],[181.7,6.81689616],[181.69,0.1],[181.68,0.1]],[[181.84,21.984495],[181.87,43.27454314],[181.88,0.95229126],[181.94,49.50204314],[181.95,17.17037809]]]
["bitfinex","SOLUSD",1730881126622,[[181.87,51.87805855],[181.78,0.1],[181.77,0.1],[181.76,1.3831409],[181.75,20.0]],[[181.95,51.87805855],[181.99,21.970736],[182.0,0.08898001],[182.01,0.1],[182.03,5.4937]]]
["bitfinex","SOLUSD",1730881139812,[[182.0,51.87805855],[181.94,51.87805855],[181.9,0.1],[181.88,5.463],[181.87,23.0743]],[[182.02,20.0],[182.06,51.87805855],[182.11,0.1],[182.14,5.57928001],[182.16,76.15426821]]]
["bitfinex","SOLUSD",1730881179751,[[182.11,51.61818758],[182.06,0.1],[182.05,57.64738758],[182.03,16.4584],[182.02,0.1]],[[182.18,51.61818758],[182.2,23.776884],[182.26,0.1],[182.27,77.19366759],[182.28,6.1677]]]
["bitfinex","SOLUSD",1730881234019,[[181.8,25.463],[181.79,17.50430065],[181.77,6.0358],[181.74,6.60726264],[181.72,269.72233702]],[[181.93,0.18898001],[181.96,31.9608579],[182.0,1.0],[182.02,20.0],[182.03,12.06947356]]]
["bitfinex","SOLUSD",1730881264141,[[181.63,29.266884],[181.59,8.25426794],[181.58,6.83140741],[181.56,0.5907086],[181.4,137.93134053]],[[181.76,0.08898001],[181.78,0.1],[181.8,51.73341731],[181.81,15.1788],[181.84,7.36224929]]]
["bitfinex","SOLUSD",1730881327432,[[181.4,100.0],[181.38,0.5907086],[181.33,1.71943909],[181.31,5.49],[181.3,15.8]],[[181.41,0.18898001],[181.43,15.5779],[181.49,1.15258913],[181.52,1.69951886],[181.63,47.01487093]]]
["bitfinex","SOLUSD",1730881341113,[[181.2,5.49],[181.16,6.1004],[181.04,27.3643253],[180.92,17.93134053],[180.83,258.2907086]],[[181.31,20.18898001],[181.32,0.1],[181.33,52.01765821],[181.35,0.1],[181.39,52.01765821]]]
["bitfinex","SOLUSD",1730881391165,[[180.84,52.20505785],[180.78,5.49],[180.6,77.62162865],[180.5,17.93134053],[180.48,290.62]],[[180.95,0.1],[180.96,0.1],[180.99,20.0],[181.0,45.0],[181.11,18.25107558]]]
["bitfinex","SOLUSD",1730881429823,[[180.82,0.3312073],[180.73,0.09773698],[180.72,52.30505785],[180.69,16.1793],[180.68,6.5207]],[[180.83,75.98194185],[180.93,19.3443],[180.94,23.776884],[180.95,52.20505785],[180.96,56.16184171]]]
["bitfinex","SOLUSD",1730881442435,[[180.76,5.49],[180.75,22.1741],[180.73,52.20505785],[180.7,1.37461584]],[[180.87,52.20505785],[180.94,23.776884],[180.95,53.15067696],[180.98,0.1],[180.99,0.1]]]
["bitfinex","SOLUSD",1730881481481,[[180.97,52.20505785],[180.91,21.6571],[180.9,0.1],[180.88,5.59],[180.87,1.41930434]],[[181.04,52.20505785],[181.11,0.94368995],[181.12,1.37357915],[181.14,22.080932],[181.15,16.1537]]]
["bitfinex","SOLUSD",1730881531448,[[181.02,52.3476262],[180.96,0.1],[180.95,53.75047572],[180.93,0.1],[180.84,68.8676262]],[[181.16,6.4612],[181.17,68.5049262],[181.18,5.6194],[181.3,47.5799]]]
["bitfinex","SOLUSD",1730881582430,[[181.28,52.41344859],[181.27,15.1136],[181.26,6.3668],[181.25,0.2]],[[181.43,52.41344859],[181.46,0.5909735],[181.48,5.5103],[181.5,52.41344859],[181.52,0.1]]]
["bitfinex","SOLUSD",1730881620476,[[181.21,52.41344859],[181.2,5.519],[181.14,20.0],[181.13,24.5473559],[181.12,0.1]],[[181.27,23.776884],[181.28,52.41344859],[181.34,5.5145],[181.37,0.1],[181.39,73.8592731]]]
["bitfinex","SOLUSD",1730881632457,[[181.13,5.519],[181.12,23.96414857],[181.1,0.1],[181.06,7.54622411],[181.04,60.4843253]],[[181.29,52.41344859],[181.3,23.776884],[181.33,5.515],[181.35,0.1],[181.37,0.1]]]
["bitfinex","SOLUSD",1730881687033,[[180.83,15.9134],[180.82,0.7909735],[180.81,6.1609],[180.69,22.22556434],[180.66,27.74899899]],[[180.98,20.0],[180.99,23.776884],[181.0,20.0],[181.01,22.8054],[181.05,0.2]]]
["bitfinex","SOLUSD",1730881728884,[[180.7,4.519],[180.68,0.1],[180.66,7.72556165],[180.64,1.54213824],[180.57,43.83047967]],[[180.83,52.41351472],[180.86,5.69667575],[180.89,5.7283],[180.91,1.39534644],[180.94,38.344985]]]
["bitfinex","SOLUSD",1730881742694,[[180.64,27.53111382],[180.6,50.0],[180.58,1.37933213],[180.56,6.176],[180.47,16.54]],[[180.72,5.69755501],[180.76,6.2973],[180.77,0.95136702]]]
["bitfinex","SOLUSD",1730881784444,[[180.91,5.519],[180.9,15.6806],[180.86,0.1],[180.83,0.1],[180.81,6.4213]],[[181.02,32.5416463],[181.07,1.0528021],[181.08,21.303],[181.09,0.5909735],[182.13,32.29818336]]]
["bitfinex","SOLUSD",1730881834844,[[180.58,6.5957],[180.56,0.1],[180.55,0.1],[180.53,16.70383697],[180.51,43.73798985]],[[180.73,20.0],[180.74,5.6854591],[180.79,5.5314],[180.81,0.2],[180.85,34.1151]]]
["bitfinex","SOLUSD",1730881874703,[[180.36,23.26906683],[180.34,4.72954888],[180.33,5.523],[180.29,0.1],[180.15,11.24697157]],[[180.47,43.84160257],[180.5,5.76252188],[180.52,0.1],[180.54,0.1],[180.56,11.6273]]]
["bitfinex","SOLUSD",1730881929146,[[180.2,2.0],[180.16,15.6795],[180.13,6.2536],[180.12,0.2],[180.11,5.74475922]],[[180.3,27.02364093],[180.33,20.0],[180.34,23.776884],[180.35,6.0158],[180.36,0.1]]]
["bitfinex","SOLUSD",1730881942551,[[180.24,5.523],[180.23,15.1883],[180.2,9.88907819],[180.19,0.1],[180.12,5.74889306]],[[180.36,27.02364093],[180.39,6.5723],[180.43,15.7761],[180.45,21.48071509],[180.5,13.8507]]]
["bitfinex","SOLUSD",1730881981585,[[180.2,5.523],[180.19,27.03802388],[180.14,15.3913],[180.13,1.71241749],[180.07,33.00684691]],[[180.21,0.1],[180.22,0.1],[180.23,5.75558342],[180.26,27.03802388],[180.28,15.081]]]
["bitfinex","SOLUSD",1730882030745,[[180.4,27.03802388],[180.35,5.523],[180.34,6.3076],[180.32,16.3834],[180.29,27.03802388]],[[180.47,47.13802388],[180.48,11.28952585],[180.49,0.1],[180.5,6.595],[180.53,16.259]]]
["bitfinex","SOLUSD",1730882080487,[[180.2,27.03802388],[180.11,24.20104139],[180.1,7.71002642],[180.07,27.03802388],[179.34,40.23743159]],[[180.26,5.73388079],[180.27,27.03802388],[180.28,5.5471],[180.3,1.0452045],[180.31,6.3775]]]
["bitfinex","SOLUSD",1730882083005,[[180.18,32.56102388],[180.11,24.10104139],[180.1,7.71002642],[180.08,0.5909735],[180.07,27.13802388]],[[180.25,23.776884],[180.26,32.77190467],[180.29,0.1],[180.3,23.2312145],[180.31,20.2427]]]
["bitfinex","SOLUSD",1730882130037,[[180.95,51.55876233],[180.94,16.0722],[180.9,6.19542066],[180.89,7.18759864],[180.88,6.15472303]],[[181.09,0.5909735],[181.16,5.5202],[181.19,0.94599944],[181.2,0.1],[181.22,27.5921]]]
["bitfinex","SOLUSD",1730882152669,[[181.09,5.723],[181.08,23.776884],[181.06,45.27828413],[181.05,13.88278753],[181.04,15.8392]],[[181.26,23.776884],[181.27,5.5167],[181.28,0.5909735],[181.29,13.7905],[181.31,22.162807]]]
["bitfinex","SOLUSD",1730882220532,[[181.28,26.85197437],[181.16,51.00645219],[181.15,20.0],[181.14,6.1326],[181.13,32.36834198]],[[181.36,26.85197437],[181.38,0.94586754],[181.39,5.6131],[181.43,6.7643],[181.54,303.50724539]]]
["bitfinex","SOLUSD",1730882235168,[[181.73,43.48416552],[181.63,23.876884],[181.62,20.1],[181.61,58.48436552],[181.6,6.1446]],[[181.8,43.48416552],[181.83,0.5909735],[181.87,1.14458819],[181.9,6.0394],[181.94,59.92576552]]]
["bitfinex","SOLUSD",1730882273305,[[181.94,43.48416552],[181.86,0.1],[181.85,0.1],[181.84,23.776884],[181.83,49.78826552]],[[182.0,1.0],[182.01,44.07513902],[182.03,5.4937],[182.07,0.9455964],[182.09,22.074815]]]
["bitfinex","SOLUSD",1730882319680,[[182.16,5.513],[182.15,26.51016264],[182.14,15.6486],[182.13,3.01818296],[182.11,6.2219]],[[182.22,26.51016264],[182.27,26.61016264],[182.28,13.7157]]]
["bitfinex","SOLUSD",1730882368597,[[182.17,15.5444],[182.16,53.02619476],[182.15,5.513],[182.14,0.2],[182.07,7.5942739]],[[182.34,11.647],[182.35,8.9449],[182.36,0.1],[182.53,16.41321098],[182.55,27.77665732]]]
["bitfinex","SOLUSD",1730882370800,[[182.21,26.51309738],[182.18,5.513],[182.17,15.5444],[182.16,26.51309738],[182.12,6.1165]],[[182.27,20.0],[182.28,31.99909738],[182.3,0.1],[182.31,0.1],[182.33,21.944286]]]
["bitfinex","SOLUSD",1730882424956,[[182.16,26.51309738],[182.12,16.183809],[182.08,5.613],[182.07,6.404],[181.98,27.39700496]],[[182.21,0.95370091],[182.22,26.51309738],[182.24,25.4873],[182.25,6.3449],[182.27,1.76414366]]]
["bitfinex","SOLUSD",1730882451215,[[182.14,26.51309738],[182.12,0.863209],[182.07,6.1878],[182.05,26.61309738],[182.04,0.1]],[[182.21,26.51309738],[182.24,13.98317565],[182.27,26.61309738],[182.38,26.51309738],[211.39,1.09090909]]]
["bitfinex","SOLUSD",1730882520090,[[182.54,21.461],[182.49,28.20436473],[182.39,274.43124522],[182.38,53.78804365],[182.22,96.1]],[[182.69,26.51309738],[182.7,0.1],[182.75,21.7293735]]]
["bitfinex","SOLUSD",1730882534876,[[182.69,26.51309738],[182.62,5.483],[182.6,26.51309738],[182.58,21.9738],[182.52,28.54771903]],[[182.73,0.2],[182.75,32.81492014],[182.78,6.546],[182.79,0.95120936],[182.81,16.444]]]
["bitfinex","SOLUSD",1730882575731,[[182.75,42.77913157],[182.68,22.4198],[182.65,5.70880947],[182.64,5.41482568],[182.58,27.58649254]],[[182.77,0.1],[182.78,0.1],[182.82,42.77913157],[182.86,5.70885148],[182.87,0.1]]]
["bitfinex","SOLUSD",1730882631272,[[182.92,31.77293123],[182.89,16.5042],[182.88,6.4003],[182.87,1.70313957],[182.82,31.68826835]],[[182.96,0.1],[182.98,0.1],[183.03,26.28993123],[183.05,6.8803],[183.06,16.6923]]]
["bitfinex","SOLUSD",1730882684732,[[183.11,26.28993123],[183.05,20.0],[183.04,54.91483123],[183.03,1.81766009],[183.0,0.1]],[[183.17,26.28993123],[183.19,0.1],[183.2,11.15553963],[183.21,0.94936839],[183.23,0.1]]]
["bitfinex","SOLUSD",1730882726703,[[182.73,26.28993123],[182.72,0.1],[182.69,6.3721],[182.68,16.2437],[182.66,1.72538177]],[[182.79,26.28993123],[182.84,0.1],[182.85,6.6628],[182.86,15.1382],[183.9,16.95813968]]]
["bitfinex","SOLUSD",1730882743405,[[182.82,26.28993123],[182.8,6.1422],[182.79,15.0051],[182.78,5.3314425],[182.74,0.1]],[[182.89,26.28993123],[182.94,5.6663],[182.95,20.0],[182.96,6.2245],[182.97,15.6029]]]
["bitfinex","SOLUSD",1730882794481,[[183.14,26.28993123],[183.08,22.0367],[183.06,0.1],[183.04,26.38993123],[182.67,11.32716689]],[[183.21,26.28993123],[183.22,5.69787967],[183.23,5.4576],[183.26,6.1644],[183.27,1.04919164]]]
["bitfinex","SOLUSD",1730882836691,[[182.72,26.28993123],[182.66,6.3685],[182.65,16.9925735],[182.63,0.1],[182.62,1.7020147]],[[182.78,26.28993123],[182.83,11.17943299],[182.84,0.2],[182.86,6.3134],[182.87,7.06456047]]]
["bitfinex","SOLUSD",1730882850115,[[182.65,0.5909735],[182.54,31.74993123],[182.52,6.1521],[182.5,16.368],[182.36,27.71456237]],[[182.66,48.17153123],[182.68,0.95253503],[182.69,0.1],[182.7,0.1],[182.79,27.3541]]]
["bitfinex","SOLUSD",1730882893452,[[182.85,0.2],[182.84,26.28993123],[182.83,19.1434],[182.8,6.2064],[182.77,15.6789]],[[182.89,5.70850843],[182.9,27.2410784],[182.94,23.62638946],[182.97,6.1492],[182.98,29.0335]]]
["bitfinex","SOLUSD",1730882948763,[[182.8,0.1],[182.78,0.1],[182.76,5.34980864],[182.75,32.61823123],[182.74,15.6854]],[[182.82,26.28993123],[182.86,12.18244784],[182.93,28.45824212],[182.94,13.6664],[183.02,27.69488916]]]
["bitfinex","SOLUSD",1730883004906,[[182.74,0.1],[182.73,0.1],[182.7,15.5267],[182.69,26.28993123],[182.68,6.1604]],[[182.8,23.776884],[182.81,31.76003123],[182.82,26.28993123],[182.85,15.0879],[182.86,36.42]]]
["bitfinex","SOLUSD",1730883054167,[[182.89,26.28993123],[182.88,21.7267],[182.84,0.2],[182.7,27.26269392]],[[182.94,0.95086364],[182.96,5.4657],[182.98,2.06306156]]]
["bitfinex","SOLUSD",1730883073560,[[182.95,0.1],[182.94,0.1],[182.93,15.538],[182.92,6.6188],[182.85,0.2]],[[182.99,23.776884],[183.0,26.28993123],[183.01,23.776884],[183.04,26.28993123],[183.05,19.1203]]]
["bitfinex","SOLUSD",1730883111716,[[183.09,26.28993123],[183.06,0.1],[183.04,0.1],[183.03,16.3398],[182.96,5.462]],[[183.15,50.93674176],[183.16,0.94982249],[183.17,2.15411806],[183.19,5.4588],[183.22,6.4896]]]
["bitfinex","SOLUSD",1730883170068,[[182.88,26.28993123],[182.87,0.1],[182.83,20.0],[182.82,28.51978081],[182.69,300.29293304]],[[182.95,26.28993123],[183.02,11.16074396],[183.03,6.54493567],[183.04,28.47822745],[183.13,54.53465596]]]
["bitfinex","SOLUSD",1730883185076,[[182.83,26.28993123],[182.8,16.3528],[182.79,2.07292152],[182.77,6.2803],[182.76,0.1]],[[182.89,26.28993123],[182.91,0.95137682],[182.92,5.69668236],[182.93,5.4665],[182.94,0.2]]]
["bitfinex","SOLUSD",1730883226190,[[183.04,26.28993123],[183.0,6.0312],[182.96,16.522],[182.87,20.0]],[[183.1,50.06681523],[183.11,5.70147411],[183.13,6.41076497],[183.14,8.51113035],[183.17,0.1]]]
["bitfinex","SOLUSD",1730883285478,[[183.36,26.28993123],[183.29,5.462],[183.28,5.39018726],[183.26,28.537809],[183.25,21.9481]],[[183.37,33.776884],[183.43,5.4516],[183.44,26.28993123],[183.45,0.94753978],[183.46,5.69096309]]]
["bitfinex","SOLUSD",1730883330319,[[182.96,26.28993123],[182.95,22.575],[182.88,0.1],[182.87,2.24667376],[182.84,1.54162179]],[[183.01,23.776884],[183.02,26.28993123],[183.06,6.7959547],[183.07,0.1],[183.09,11.14815099]]]
["bitfinex","SOLUSD",1730883390154,[[183.04,20.0],[183.03,32.80213123],[182.99,21.1856],[182.98,0.1],[182.97,2.20349363]],[[183.1,50.06681523],[183.11,5.68050604],[183.13,5.4606],[183.15,42.44533123],[183.16,0.1]]]
["bitfinex","SOLUSD",1730883407590,[[183.02,0.12549],[183.0,20.0],[182.99,6.5218],[182.98,42.21323123],[182.94,0.1]],[[183.05,26.28993123],[183.12,6.73137635],[183.13,0.1],[183.14,15.1419],[183.18,22.8416]]]
["bitfinex","SOLUSD",1730883481925,[[183.16,26.28993123],[183.15,16.0906],[183.14,6.5209],[183.1,0.1],[183.09,0.1]],[[183.23,23.776884],[183.24,26.28993123],[183.26,5.4567],[183.29,27.51390593],[183.3,6.7947]]]
["bitfinex","SOLUSD",1730883524511,[[183.12,15.4651],[183.11,6.5342],[183.08,0.1],[183.07,0.1],[183.02,5.463]],[[183.25,5.68930477],[183.26,0.1],[183.27,0.1],[183.31,15.624],[183.32,19.0631185]]]
["bitfinex","SOLUSD",1730883537908,[[183.36,0.12549],[183.35,0.25098],[183.34,26.28993123],[183.31,20.0],[183.28,0.1]],[[183.41,26.28993123],[183.43,5.6857715],[183.44,20.6057],[183.45,6.6161],[183.46,0.2]]]
["bitfinex","SOLUSD",1730883584751,[[183.27,5.463]],[[183.39,23.776884],[183.4,26.28993123],[183.43,12.44604487],[183.46,11.79902157]]]
["bitfinex","SOLUSD",1730883637316,[[183.42,0.37647],[183.4,26.28993123],[183.37,20.0],[183.35,0.1],[183.34,0.1]],[[183.53,0.1],[183.54,22.6134],[183.58,40.8549]]]
["bitfinex","SOLUSD",1730883680989,[[183.6,0.12549],[183.59,20.25098],[183.58,32.90393123],[183.54,0.1],[183.31,11.13885402]],[[183.64,50.06681523],[183.66,10.5909735],[183.67,5.4445],[183.7,26.38993123],[183.72,8.30917336]]]
["bitfinex","SOLUSD",1730883735627,[[183.91,0.37647],[183.9,26.28993123],[183.86,0.1],[183.82,20.0],[183.73,27.30253313]],[[183.97,31.96520154],[184.01,14.07160622],[184.03,48.19306464],[184.36,20.0],[184.58,6.2304078]]]
["bitfinex","SOLUSD",1730883748412,[[183.99,0.37647],[183.98,26.28993123],[183.95,36.416],[183.94,6.5696],[183.92,26.38993123]],[[184.02,23.776884],[184.03,0.5909735],[184.05,26.28993123],[184.06,100.0],[184.1,2.22738822]]]
["bitfinex","SOLUSD",1730883794856,[[184.0,0.37647],[183.99,46.28993123],[183.94,0.1],[183.93,16.2183],[183.87,5.25012601]],[[184.04,23.776884],[184.05,26.28993123],[184.06,100.0],[184.1,5.4318],[184.13,0.1]]]
["bitfinex","SOLUSD",1730883836492,[[184.33,0.1],[184.31,0.1],[184.28,26.28993123],[184.27,0.12549],[184.26,20.0]],[[184.35,26.28993123],[184.4,29.200084],[184.41,5.66255112],[184.47,39.84263123],[184.48,15.4086]]]
["bitfinex","SOLUSD",1730883848421,[[184.28,0.1],[184.26,0.1],[184.25,32.65993123],[184.23,15.5918],[184.18,0.1]],[[184.34,26.28993123],[184.46,44.05219869],[184.47,32.48853123],[184.49,43.3925],[184.54,27.0952]]]
["bitfinex","SOLUSD",1730883887341,[[184.09,19.1121],[184.08,26.28993123],[184.05,0.06914705],[184.03,58.90553123],[183.99,0.1]],[[184.15,26.28993123],[184.16,5.67064297],[184.18,21.8918],[184.19,6.0846],[184.33,16.29]]]
["bitfinex","SOLUSD",1730883937996,[[183.57,0.5909735],[183.52,61.58751523],[183.48,6.5238],[183.45,27.2545],[183.42,0.2]],[[183.58,66.12445218],[183.6,5.4467],[183.64,13.6139],[183.65,5.68582986],[183.75,43.62639]]]
["bitfinex","SOLUSD",1730883978567,[[184.0,0.1],[183.98,0.06914705],[183.97,20.0],[183.96,46.19357553],[183.88,0.1]],[[184.03,26.12187553],[184.06,6.3786698],[184.09,2.82164387],[184.1,15.8721],[184.12,16.8187]]]
["bitfinex","SOLUSD",1730884033464,[[183.93,0.06914705],[183.92,0.1],[183.88,26.00338314],[183.86,6.2616],[183.85,19.0365]],[[183.94,49.78026714],[183.95,5.4363],[184.01,15.30409],[184.02,13.5858],[184.03,32.60158314]]]
["bitfinex","SOLUSD",1730884048575,[[184.02,0.06914705],[184.01,0.1],[183.98,26.00338314],[183.95,19.0264],[183.91,0.1]],[[184.05,56.15918887],[184.1,0.12549],[184.11,13.5788],[184.14,31.64082082],[184.17,27.72847596]]]
["bitfinex","SOLUSD",1730884080931,[[184.14,0.1],[184.13,0.06914705],[184.11,6.4706],[184.07,26.00338314],[184.05,5.4332]],[[184.15,26.00338314],[184.16,23.776884],[184.17,5.4297],[184.21,0.5909735],[184.22,2.1120532]]]
["bitfinex","SOLUSD",1730884141478,[[184.43,0.06914705],[184.41,0.1],[184.38,26.00338314],[184.37,6.4626],[184.35,5.4241]],[[184.44,49.78026714],[184.45,18.9753],[184.49,27.1028],[184.53,29.22288053],[184.56,22.8552]]]
["bitfinex","SOLUSD",1730884185540,[[183.93,5.4366],[183.91,20.0],[183.9,26.00338314],[183.88,13.5954],[183.86,6.1159]],[[183.98,26.00338314],[183.99,0.19995295],[184.09,0.2],[184.15,48.81],[184.25,96.00338314]]]
["bitfinex","SOLUSD",1730884201142,[[183.75,0.5909735],[183.68,5.4441],[183.66,39.61538314],[183.65,0.1],[183.6,27.2329]],[[183.76,49.88026714],[183.77,5.4416],[183.81,41.50047898],[183.82,7.24145705],[183.83,0.2]]]
["bitfinex","SOLUSD",1730884251688,[[183.52,26.11536943],[183.48,20.25098],[183.45,0.1],[183.42,73.6014],[183.41,6.6056]],[[183.53,0.1],[183.57,5.4475],[183.58,26.11536943],[183.61,6.1272],[183.62,13.615]]]
["bitfinex","SOLUSD",1730884298074,[[183.38,31.56846943],[183.37,13.633],[183.34,5.447],[183.33,6.1186],[183.32,27.2734]],[[183.39,0.1],[183.43,5.4517],[183.45,26.11536943],[183.48,0.1],[183.7,751.31536943]]]
["bitfinex","SOLUSD",1730884361591,[[183.77,5.4415],[183.76,26.11536943],[183.75,13.73029],[183.74,0.12549],[183.73,0.12549]],[[183.82,5.4401],[183.83,26.11536943],[183.85,0.0909735],[183.86,5.78020906],[183.89,29.9487]]]
["bitfinex","SOLUSD",1730884378137,[[183.84,51.93133943],[183.83,6.2982],[183.82,16.6902],[183.81,39.71636943],[183.8,1.90902015]],[[183.85,0.0909735],[183.94,5.67794779],[183.95,5.4363],[183.96,26.11536943],[183.98,1.0449011]]]
["bitfinex","SOLUSD",1730884440588,[[183.77,26.11536943],[183.74,34.5994],[183.73,0.12549],[183.7,53.33266943],[183.68,0.2]],[[183.83,23.776884],[183.84,31.55486943],[183.87,18.00099658],[183.88,13.596],[183.89,0.1]]]
["bitfinex","SOLUSD",1730884484438,[[183.72,26.11536943],[183.7,13.6091],[183.68,5.56969],[183.67,6.1372],[183.66,15.6884]],[[183.77,23.776884],[183.78,5.4414],[183.79,26.11536943],[183.82,13.6004],[183.83,1.84966426]]]
["bitfinex","SOLUSD",1730884532368,[[183.81,37.58816943],[183.79,13.6018],[183.78,15.0957],[183.76,0.1],[183.75,27.3104]],[[183.87,49.89225343],[183.94,51.98831175],[183.95,0.1],[184.06,27.04460962],[184.12,328.32]]]
["bitfinex","SOLUSD",1730884550777,[[183.94,0.2],[183.92,19.7155],[183.91,47.36496943],[183.75,54.66625729],[165.38,43.76557786]],[[183.97,5.4356],[183.98,49.89225343],[184.02,1.8938268],[184.03,40.7709099],[184.04,16.2098]]]
["bitfinex","SOLUSD",1730884612542,[[184.07,0.1],[184.05,0.1],[184.04,26.11536943],[184.0,6.0707],[183.97,0.1]],[[184.11,26.11536943],[184.15,19.0061],[184.16,5.67155504],[184.17,0.94427859],[184.19,8.73715476]]]
["bitfinex","SOLUSD",1730884656485,[[184.03,0.2],[184.02,26.11536943],[183.98,5.4353],[183.93,13.7916],[183.28,77.1213]],[[184.08,6.37668631],[184.1,26.11536943],[184.11,13.5788],[184.15,27.1522],[184.83,5.64235666]]]
["bitfinex","SOLUSD",1730884717633,[[184.01,26.11536943],[183.99,25.6704],[183.98,15.4997],[183.96,0.1],[183.94,0.1]],[[184.08,31.54776943],[184.09,19.24526688],[184.1,0.94429245],[184.12,23.63296757],[184.13,27.2547]]]
["bitfinex","SOLUSD",1730884770600,[[183.83,31.55496943],[183.81,13.601],[183.79,0.1],[183.78,16.5538],[183.7,53.33286943]],[[183.9,26.11536943],[183.91,5.4374],[183.92,5.66796194],[183.94,14.53396061],[183.96,29.03932905]]]
["bitfinex","SOLUSD",1730884787802,[[183.85,26.11536943],[183.83,35.0771],[183.81,6.1074],[183.79,0.2],[183.76,1.86342022]],[[183.9,5.4377],[183.91,26.11536943],[183.94,13.5914],[183.98,27.2768],[184.0,5.77104886]]]
["bitfinex","SOLUSD",1730884853155,[[183.89,26.11536943],[183.88,19.0339],[183.85,0.12549],[183.84,40.299084],[183.83,6.0986]],[[183.96,5.4362],[183.98,6.61733667],[184.0,13.6876],[184.01,22.8963],[184.03,47.97099443]]]
["bitfinex","SOLUSD",1730884902318,[[183.43,26.11536943],[183.42,5.4517],[183.4,13.6314],[183.39,0.5909735],[183.37,50.36947043]],[[183.5,0.1],[183.51,26.21536943],[183.53,5.4488],[183.58,1.85731185],[183.61,0.1]]]
["bitfinex","SOLUSD",1730884918609,[[183.51,26.24085943],[183.5,19.0734],[183.48,22.1315],[183.47,27.2513],[183.39,0.5909735]],[[183.56,0.1],[183.58,31.56256943],[183.59,0.1],[183.78,54.99750397],[209.64,0.42]]]
["bitfinex","SOLUSD",1730884989617,[[183.73,13.6066],[183.72,2.0],[183.71,26.11536943],[183.69,0.8164222],[183.65,6.4994]],[[183.75,0.4015522],[183.76,0.1],[183.77,5.5417],[183.78,26.11536943],[183.84,13.5988]]]
["bitfinex","SOLUSD",1730885037143,[[183.82,26.11536943],[183.78,20.12549],[183.77,19.0454],[183.74,27.4119],[183.73,27.8651]],[[183.89,26.11536943],[183.91,5.4374],[183.92,21.9241],[183.93,0.1],[183.94,13.5918]]]
["bitfinex","SOLUSD",1730885104291,[[183.97,26.11536943],[183.95,0.12549],[183.94,15.6922],[183.93,19.0287],[183.91,27.1862]],[[184.05,0.94416992],[184.06,43.1562807],[184.08,8.21372873]]]
["bitfinex","SOLUSD",1730885155629,[[184.05,26.11536943],[184.04,19.0174],[184.01,6.5428],[183.98,1.92304252],[183.97,43.7215]],[[184.06,0.5899807],[184.07,5.0],[184.12,26.11536943],[184.15,13.5764]]]
["bitfinex","SOLUSD",1730885210463,[[184.06,31.67385943],[184.05,13.5832],[184.03,26.11536943],[184.02,27.1707],[184.01,15.1105]],[[184.07,5.0],[184.12,5.4312],[184.15,26.11536943],[184.16,6.0998],[184.17,13.5749]]]
["bitfinex","SOLUSD",1730885251996,[[183.99,0.81504821],[183.97,26.11536943],[183.96,13.5897],[183.93,43.6514],[183.92,38.13586943]],[[184.04,31.54896943],[184.05,0.1],[184.06,13.583],[184.07,10.66590974],[184.08,0.1]]]
["bitfinex","SOLUSD",1730885317911,[[184.06,55.45074343],[184.04,13.584],[184.03,41.47396943],[184.02,33.7427],[184.01,0.1]],[[184.07,5.0],[184.16,26.11536943],[184.19,16.88324503],[184.2,15.57077406],[184.21,0.1]]]
["bitfinex","SOLUSD",1730885395589,[[184.11,26.11536943],[184.09,5.432],[184.04,6.15719],[184.03,46.57746943],[184.01,0.1]],[[184.16,5.43],[184.17,26.11536943],[184.18,13.5739],[184.2,0.2],[184.22,21.46779578]]]
["bitfinex","SOLUSD",1730885411323,[[184.19,26.11536943],[184.18,34.3464],[184.14,32.21996943],[184.11,0.2],[184.09,5.34066107]],[[184.24,0.5899807],[184.26,26.11536943],[184.29,13.5657],[184.3,0.1],[184.31,6.2412]]]
["bitfinex","SOLUSD",1730885459831,[[184.0,45.13696943],[183.95,15.0118],[183.94,6.3583],[183.93,2.09167474],[183.92,54.21598312]],[[184.07,31.54816943],[184.1,17.94687113],[184.12,20.27840133],[184.13,30.011784],[184.44,2.82803854]]]
["bitfinex","SOLUSD",1730885525465,[[184.19,45.11736943],[184.17,16.2505],[184.14,53.26746943],[184.13,6.5986],[184.12,0.1]],[[184.24,6.0176807],[184.26,26.11536943],[184.29,15.50387841],[184.3,0.1],[184.32,43.0962]]]
["bitfinex","SOLUSD",1730885565593,[[184.33,45.10246943],[184.32,15.2354],[184.3,6.4735],[184.27,27.1328],[184.25,26.21536943]],[[184.39,5.4232],[184.4,26.11536943],[184.42,2.58916634],[184.44,35.3873],[184.45,6.23969897]]]
["bitfinex","SOLUSD",1730885594922,[[184.53,0.12549],[184.52,26.11536943],[184.48,23.876884],[184.47,61.5784],[184.46,6.3756]],[[184.58,26.11536943],[184.62,5.4165],[184.64,8.35834285],[184.65,15.6989],[184.66,40.6162]]]
["bitfinex","SOLUSD",1730885653156,[[184.6,41.76946943],[184.56,13.5451],[184.55,32.5114],[184.54,0.91272778],[184.53,0.1]],[[184.66,26.11536943],[184.7,15.3037],[184.71,23.776884],[184.72,46.0156],[184.73,2.08671988]]]
["bitfinex","SOLUSD",1730885707988,[[184.58,26.11536943],[184.57,20.4447],[184.56,6.0464],[184.53,5.428],[184.41,48.98474775]],[[184.65,26.11536943],[184.68,18.9516],[184.71,27.07],[184.72,2.17097124],[184.78,9.72183064]]]
["bitfinex","SOLUSD",1730885764856,[[184.84,31.52526943],[184.83,13.5259],[184.81,0.12549],[184.79,0.1]],[[184.92,31.52306943],[184.98,13.7152],[184.99,23.2156],[185.02,26.11536943],[185.1,32.49]]]
["bitfinex","SOLUSD",1730885767540,[[184.85,26.11536943],[184.84,13.5252],[184.82,5.4106],[184.81,0.12549],[184.78,0.1]],[[184.92,26.11536943],[184.93,5.4074],[184.97,2.61558588],[184.98,13.5152],[184.99,23.3156]]]
["bitfinex","SOLUSD",1730885825894,[[184.83,18.9362],[184.81,15.0486],[184.8,32.28826943]],[[184.94,5.4071],[184.97,2.50313838],[184.98,36.261],[185.02,32.46856118]]]
["bitfinex","SOLUSD",1730885890421,[[184.91,39.63536943],[184.9,21.6515],[184.84,0.1],[184.82,34.64636406],[184.8,26.11536943]],[[184.97,26.70535013],[184.98,5.406],[185.03,0.1],[185.04,0.1],[185.05,8.18727076]]]
["bitfinex","SOLUSD",1730885908126,[[184.89,45.04536943],[184.85,27.0486],[184.83,0.2],[184.79,21.636],[184.71,27.33285201]],[[184.96,31.52196943],[184.97,0.5899807],[185.0,15.4365853],[185.01,6.4033],[185.02,26.11536943]]]
["bitfinex","SOLUSD",1730885951174,[[185.02,39.62686943],[184.99,54.0568],[184.98,16.6236],[184.97,6.6094],[184.88,16.22]],[[185.08,26.11536943],[185.1,5.4024],[185.13,13.5042],[185.15,18.16962931],[185.16,20.6542057]]]
["bitfinex","SOLUSD",1730886018940,[[184.99,60.14645943],[184.97,14.69612128],[184.96,15.9519],[184.94,6.2623],[184.68,257.7]],[[185.0,0.1],[185.07,5.4035],[185.1,26.11536943],[185.14,13.5039],[185.17,6.4991]]]
["bitfinex","SOLUSD",1730886067074,[[184.65,26.11536943],[184.61,0.2],[184.6,1.0832633],[184.58,18.9615],[184.57,15.98710138]],[[184.75,5.4127],[184.8,15.7541],[184.82,27.0538],[184.83,0.1],[184.85,0.1]]]
["bitfinex","SOLUSD",1730886133428,[[184.33,26.70535013],[184.31,6.109],[184.28,16.59654174],[184.25,26.11536943],[184.24,0.1]],[[184.39,49.89225343],[184.4,5.4229],[184.43,0.1],[184.44,0.1],[184.45,25.78166382]]]
["bitfinex","SOLUSD",1730886179668,[[184.32,26.11536943],[184.25,26.24085943],[184.24,46.1354],[184.23,15.5769],[184.22,27.2409]],[[184.37,5.4238],[184.38,31.75608778],[184.4,21.99145462],[184.43,8.78984265]]]
["bitfinex","SOLUSD",1730886195973,[[184.42,26.11536943],[184.38,0.12549],[184.37,18.9831],[184.36,26.11536943],[184.35,0.1]],[[184.47,5.4209],[184.49,26.11536943],[184.51,29.03671627],[184.52,18.3413],[184.74,254.9]]]
["bitfinex","SOLUSD",1730886257611,[[184.51,16.22],[184.5,26.11536943],[184.48,19.9479],[184.46,5.4209],[184.45,27.2067]],[[184.56,5.4182],[184.57,26.11536943],[184.61,1.92579952],[184.62,41.619584],[184.63,13.6405]]]
["bitfinex","SOLUSD",1730886305827,[[184.46,26.11536943],[184.4,13.5574],[184.38,20.0],[184.37,6.6426],[184.34,0.1]],[[184.51,42.745984],[184.52,33.71985409],[184.55,0.1],[184.56,27.0914],[184.58,37.38234587]]]
["bitfinex","SOLUSD",1730886323872,[[184.39,26.11536943],[184.35,5.4244],[184.34,13.5612],[184.33,0.12549],[184.32,0.91364117]],[[184.44,23.776884],[184.45,45.09076943],[184.46,1.94046284],[184.47,6.2509],[184.48,54.2064]]]
["bitfinex","SOLUSD",1730886373197,[[184.4,45.09496943],[184.39,28.20974336],[184.37,27.1186],[184.36,0.2],[184.22,27.61591419]],[[184.46,26.11536943],[184.51,6.3255],[184.56,13.6461],[184.58,26.21536943],[184.7,272.42552]]]
["bitfinex","SOLUSD",1730886446017,[[184.5,26.11536943],[184.46,16.1843],[184.45,13.5534],[184.43,6.6461],[184.4,0.1]],[[184.53,23.776884],[184.54,5.4188],[184.56,26.11536943],[184.58,30.0512],[184.59,0.1]]]
["bitfinex","SOLUSD",1730886509775,[[184.57,26.11536943],[184.56,18.9637],[184.53,16.0987],[184.52,6.4716],[184.51,27.0982]],[[184.62,23.776884],[184.63,31.53166943],[184.64,7.04998447],[184.66,1.96643611],[184.67,10.99323144]]]
["bitfinex","SOLUSD",1730886563214,[[184.33,5.425],[184.26,27.2341]],[[184.42,23.776884],[184.45,18.9753],[184.46,6.8509549],[184.47,26.21536943]]]
["bitfinex","SOLUSD",1730886578721,[[184.23,26.11536943],[184.2,19.001],[184.19,16.219],[184.17,6.589],[184.15,0.6899807]],[[184.27,3.18602225],[184.29,26.11536943],[184.31,5.6677423],[184.32,42.765484],[184.33,24.16025484]]]
["bitfinex","SOLUSD",1730886638484,[[184.38,26.11536943],[184.37,18.9832],[184.34,6.5343],[184.33,27.1246],[184.32,0.12549]],[[184.45,31.53686943],[184.46,5.66240845],[184.48,13.5522],[184.5,14.68533715],[184.51,5.94995359]]]
["bitfinex","SOLUSD",1730886675287,[[184.38,26.11536943],[184.37,16.6137],[184.34,18.9857],[184.33,6.2129],[184.27,27.2337]],[[184.43,23.776884],[184.44,6.97345693],[184.45,26.11536943],[184.48,62.5491],[184.49,11.76995215]]]
["bitfinex","SOLUSD",1730886714818,[[184.62,26.11536943],[184.52,20.1],[184.51,16.5338],[184.4,54.72221199],[183.88,38.80082826]],[[184.65,5.65140912],[184.66,0.94230542],[184.69,26.11536943],[184.71,49.3166],[184.72,5.751409]]]
["bitfinex","SOLUSD",1730886759651,[[184.62,15.4629],[184.6,5.4171],[184.59,20.0487],[184.54,28.105675]],[[184.67,26.11536943],[184.71,24.6033916],[184.74,50.842384],[184.76,0.1],[184.78,16.4124]]]
["bitfinex","SOLUSD",1730886830136,[[184.55,26.11536943],[184.52,18.9679],[184.5,15.2519],[184.48,33.7625],[184.47,26.11536943]],[[184.6,5.4171],[184.62,26.11536943],[184.64,15.3001],[184.67,6.5054],[184.69,26.11536943]]]
["bitfinex","SOLUSD",1730886896160,[[184.47,31.53596943],[184.44,14.36770735],[184.42,5.66026626],[184.41,15.1299],[184.4,27.2148]],[[184.53,23.776884],[184.54,31.53446943],[184.55,22.6843],[184.58,13.5442]]]
["bitfinex","SOLUSD",1730886948938,[[184.34,16.2423],[184.33,31.54016943],[184.32,13.5631],[184.29,6.2587],[184.28,0.12549]],[[184.39,26.11536943],[184.4,5.4229],[184.41,5.66410061],[184.42,0.94094037],[184.43,15.50917977]]]
["bitfinex","SOLUSD",1730886966504,[[184.35,18.9855],[184.34,26.11536943],[184.3,15.692],[184.28,32.79525846],[184.23,27.9530709]],[[184.41,32.48015524],[184.44,1.94364257],[184.45,13.5538],[184.47,42.01786943],[184.48,27.2044]]]
["bitfinex","SOLUSD",1730887035278,[[184.28,39.68166943],[184.26,5.4271],[184.25,16.3328],[184.23,6.9627709],[184.19,0.1]],[[184.33,5.425],[184.34,23.776884],[184.35,26.11536943],[184.37,15.62242802],[184.38,15.1711]]]
["bitfinex","SOLUSD",1730887105207,[[184.37,26.11536943],[184.36,5.4241],[184.34,15.2084],[184.33,19.9739],[184.31,0.12549]],[[184.43,5.4221],[184.44,40.61193907],[184.45,1.9407936],[184.47,6.4247],[184.48,46.2421]]]
["bitfinex","SOLUSD",1730887111125,[[184.44,26.11536943],[184.42,5.4223],[184.41,29.8458],[184.4,6.2707],[184.38,0.1]],[[184.49,5.4203],[184.51,27.05727683],[184.53,1.95085726],[184.56,33.64516271],[184.57,22.2541]]]
["bitfinex","SOLUSD",1730887180075,[[184.39,26.11536943],[184.37,11.8972],[184.35,15.9253],[184.34,0.22549],[184.32,0.1]],[[184.44,5.4218],[184.45,27.05727447],[184.48,13.5519],[184.49,22.0422],[184.52,33.65126271]]]
["bitfinex","SOLUSD",1730887262075,[[184.59,26.11536943],[184.56,18.9639],[184.54,22.3322],[184.52,54.1946],[184.51,0.1]],[[184.64,5.4159],[184.65,49.89225343],[184.69,0.94234457],[184.7,13.5357],[184.73,0.1]]]
["bitfinex","SOLUSD",1730887327614,[[184.63,26.11536943],[184.61,0.12549],[184.6,18.9598],[184.58,26.11536943],[184.57,0.1]],[[184.7,1.91752584],[184.72,3.24],[184.76,33.49780357]]]
["bitfinex","SOLUSD",1730887387254,[[184.49,31.53566943],[184.47,14.36533907],[184.43,44.354699],[184.42,6.4952],[184.37,101.516]],[[184.54,5.4188],[184.55,0.94263274],[184.56,26.11536943],[184.57,13.5451],[184.59,22.7798]]]
["bitfinex","SOLUSD",1730887406238,[[184.44,6.4127],[184.43,31.53736943],[184.41,29.0166],[184.4,5.652426],[165.2,44.23291355]],[[184.49,26.11536943],[184.5,5.4202],[184.55,13.5465],[184.56,0.1],[184.57,17.42946271]]]
["bitfinex","SOLUSD",1730887466685,[[184.38,18.9823],[184.37,26.11536943],[184.36,22.1535],[184.34,27.1237],[184.32,96.2]],[[184.43,26.11536943],[184.45,5.4216],[184.46,20.0],[184.48,13.5517],[184.51,50.86699057]]]
["bitfinex","SOLUSD",1730887533435,[[184.18,0.12549],[184.17,26.11536943],[184.15,6.2378618],[184.14,15.8297],[184.13,6.1404]],[[184.24,46.11536943],[184.26,5.4271],[184.29,0.1],[184.3,14.50654616],[184.31,1.95549266]]]
["bitfinex","SOLUSD",1730887555063,[[184.15,16.2281807],[184.14,32.20016943],[184.08,5.74087604],[184.06,96.1],[183.99,5.416]],[[184.2,26.11536943],[184.23,19.12339],[184.25,26.11536943],[184.26,0.9399561],[184.27,0.1]]]
["bitfinex","SOLUSD",1730887607280,[[184.15,0.5899807],[184.12,21.9844],[184.09,5.74013093],[183.5,39.43949485]],[[184.18,26.11536943],[184.22,18.9989],[184.23,0.12549],[184.24,16.1298],[184.25,26.61536943]]]
["bitfinex","SOLUSD",1730887665002,[[183.95,26.11536943],[183.93,5.4368],[183.91,22.5831],[183.9,0.1],[183.42,0.5899807]],[[184.02,26.11536943],[184.07,19.0144],[184.08,6.6058],[184.11,8.56557068],[184.13,32.78563911]]]
["bitfinex","SOLUSD",1730887721771,[[184.12,13.70359],[184.11,31.54686943],[184.09,15.6089],[184.08,6.4378],[184.06,27.1646]],[[184.18,26.11536943],[184.22,5.4282],[184.23,0.93885139],[184.24,0.1],[184.25,28.03847226]]]
["bitfinex","SOLUSD",1730887771307,[[184.28,13.5663],[184.26,23.776884],[184.25,26.11536943],[184.24,27.1385],[184.23,15.2862]],[[184.32,26.11536943],[184.38,13.5596],[184.4,1.04383288],[184.41,0.1],[184.42,2.54352194]]]
["bitfinex","SOLUSD",1730887791806,[[184.21,0.12549],[184.2,13.5715],[184.19,26.11536943],[184.18,27.1466],[184.16,6.5471]],[[184.26,26.11536943],[184.3,5.4259],[184.31,0.94416851],[184.32,6.41],[184.33,13.5633]]]
["bitfinex","SOLUSD",1730887848981,[[184.36,0.12549],[184.35,45.10076943],[184.34,6.3696],[184.31,15.714],[184.3,27.3291]],[[184.42,32.12775013],[184.44,158.3],[184.46,13.5531],[184.47,0.94353125],[184.48,18.4209738]]]
["bitfinex","SOLUSD",1730887896214,[[184.16,0.12549],[184.13,45.12356943],[184.12,22.211],[184.11,0.1],[184.1,0.81450445]],[[184.19,26.11536943],[184.23,5.4279],[184.25,26.11536943],[184.27,13.5676],[184.28,16.4803]]]
["bitfinex","SOLUSD",1730887941553,[[184.26,160.26298177],[184.23,35.1425],[184.2,26.11536943],[184.18,27.3473],[184.01,832.4]],[[184.27,26.11536943],[184.35,18.9855],[184.36,26.21536943],[184.37,27.22],[184.39,0.94373196]]]
["bitfinex","SOLUSD",1730887998503,[[184.29,0.12549],[184.28,13.5659],[184.27,5.4265],[184.26,6.6072],[184.25,16.5414]],[[184.3,26.11536943],[184.36,26.11536943],[184.39,13.5582],[184.4,21.7738],[184.41,8.0734789]]]
["bitfinex","SOLUSD",1730888075376,[[184.42,0.12549],[184.41,49.89225343],[184.4,18.9803],[184.38,5.86023903],[184.37,48.1865]],[[184.48,26.11536943],[184.49,5.4203],[184.55,40.7402],[184.56,20.16995973],[184.58,26.21536943]]]
["bitfinex","SOLUSD",1730888153521,[[184.33,19.11289],[184.32,23.776884],[184.31,26.11536943],[184.29,5.75935175],[184.28,48.5705]],[[184.37,26.11536943],[184.39,5.4233],[184.43,13.5552],[184.44,0.1],[184.45,1.92685052]]]
["bitfinex","SOLUSD",1730888201256,[[184.62,0.12549],[184.61,45.07386943],[184.6,33.299],[184.57,0.1],[184.56,1.92024197]],[[184.67,26.11536943],[184.68,5.4148],[184.72,13.5339],[184.73,0.94054927],[184.74,0.1]]]
["bitfinex","SOLUSD",1730888220367,[[184.65,19.08019],[184.64,26.11536943],[184.6,6.3135],[184.59,47.9791],[184.58,26.21536943]],[[184.71,26.11536943],[184.74,13.5327],[184.75,0.1],[184.77,0.94131335],[184.78,16.92896425]]]
["bitfinex","SOLUSD",1730888279897,[[184.87,45.17285943],[184.85,23.776884],[184.84,20.0],[184.83,16.3814],[184.81,5.409]],[[184.93,5.4074],[184.94,26.11536943],[184.97,0.5899807],[184.98,2.11794313],[184.99,13.5148]]]
["bitfinex","SOLUSD",1730888351151,[[184.62,45.07296943],[184.61,22.2659],[184.56,27.09],[184.55,0.1],[184.54,1.99168857]],[[184.68,26.11536943],[184.71,0.1],[184.72,5.4135],[184.73,0.1],[184.75,20.169]]]
["bitfinex","SOLUSD",1730888423550,[[184.55,5.54379],[184.54,26.11536943],[184.53,13.5479],[184.51,22.77219511],[184.5,27.1]],[[184.6,26.11536943],[184.65,5.4156],[184.66,0.1],[184.68,2.05747098],[184.69,78.66900974]]]
["bitfinex","SOLUSD",1730888426140,[[184.56,45.20465943],[184.51,17.23436305],[184.5,27.1],[165.29,192.30769231],[165.2,44.23291355]],[[184.62,26.11536943],[184.69,57.09252374],[184.7,34.60947363],[184.71,0.1],[184.82,27.56027392]]]
["bitfinex","SOLUSD",1730888517310,[[184.79,5.4115],[184.78,46.11536943],[184.77,29.4512],[184.76,6.3419],[184.61,27.81921576]],[[184.85,26.11536943],[184.89,13.5215],[184.9,5.4083],[184.91,26.11536943],[184.92,16.6347]]]
["bitfinex","SOLUSD",1730888579277,[[184.75,13.5317],[184.74,26.11536943],[184.73,22.6525],[184.67,6.32396801],[184.56,27.79206949]],[[184.81,26.11536943],[184.84,5.41],[184.86,6.2887],[184.88,0.1],[184.89,5.73268228]]]
["bitfinex","SOLUSD",1730888666034,[[184.74,5.413],[184.73,41.58276943],[184.72,6.5847],[184.67,0.1],[184.66,0.91206667]],[[184.8,26.11536943],[184.82,5.4106],[184.83,0.1183995],[184.88,23.38986916],[184.89,6.7387]]]
["bitfinex","SOLUSD",1730888700887,[[184.76,31.52766943],[184.75,13.5317],[184.73,15.4674],[184.72,6.5847],[184.69,26.11536943]],[[184.82,5.4106],[184.83,26.23376893],[184.85,5.62909403],[184.86,13.5244],[184.89,7.68019014]]]
["bitfinex","SOLUSD",1730888761848,[[184.72,31.52876943],[184.7,13.5354],[184.68,5.62054291],[184.66,0.81206667],[165.58,10.06871878]],[[184.79,26.11536943],[184.81,13.5274],[184.82,5.4106],[184.83,16.7435],[184.84,6.1593]]]
["bitfinex","SOLUSD",1730888832598,[[184.7,48.14496943],[184.69,19.5556],[184.66,5.62128503],[184.64,0.1],[184.63,1.92291154]],[[184.75,5.4129],[184.76,26.11536943],[184.81,19.14919625],[184.82,21.760237],[184.83,1.93075569]]]
["bitfinex","SOLUSD",1730888947886,[[184.8,25.29814386],[184.79,6.2132],[184.78,15.6941],[184.77,18.9417],[184.76,0.81172119]],[[184.85,5.4097],[184.86,25.29814386],[184.87,13.523],[184.9,32.79216479],[184.91,0.1]]]
["bitfinex","SOLUSD",1730888950274,[[184.7,25.29814386],[184.69,15.6576],[184.66,5.4153],[184.64,13.5391],[184.59,25.39814386]],[[184.76,25.29814386],[184.78,23.776884],[184.79,0.1],[184.82,46.0905],[184.83,17.15540011]]]
["bitfinex","SOLUSD",1730889022550,[[184.37,0.5885542],[184.34,25.33746198],[184.3,5.4258],[184.29,13.5654],[184.28,15.431]],[[184.38,29.200384],[184.4,25.33746198],[184.41,5.66102069],[184.43,13.6554],[184.44,0.1]]]
["bitfinex","SOLUSD",1730889077309,[[184.19,0.5885542],[184.17,25.33746198],[184.15,15.0599],[184.14,11.7478],[184.09,29.22025469]],[[184.21,5.4285],[184.22,49.11434598],[184.23,13.5699],[184.27,16.3355],[184.28,8.60755087]]]
["bitfinex","SOLUSD",1730889150374,[[184.64,25.33746198],[184.62,15.2062],[184.61,18.9588],[184.6,6.4653],[184.59,25.33746198]],[[184.7,25.33746198],[184.71,5.4138],[184.72,6.59366525],[184.74,13.5329],[184.75,16.6491]]]
["bitfinex","SOLUSD",1730889168876,[[184.73,25.33746198],[184.68,44.38906198],[184.67,0.1],[184.66,27.0755],[184.65,15.0586]],[[184.78,5.4118],[184.79,25.33746198],[184.82,13.5267],[184.83,2.53124798],[184.85,43.43665273]]]
["bitfinex","SOLUSD",1730889218711,[[184.95,44.26136198],[184.92,27.1386],[184.91,0.1],[184.9,15.0075],[184.84,21.630659]],[[185.0,8.45889],[185.01,0.5885542],[185.02,25.33746198],[185.05,13.5099],[185.09,40.02090524]]]
["bitfinex","SOLUSD",1730889304556,[[184.99,73.21745198],[184.98,13.5146],[184.96,0.1],[184.95,25.33746198],[184.94,32.5637]],[[185.0,3.05349],[185.01,0.5885542],[185.06,25.33746198],[185.1,16.4205],[185.15,0.1]]]
["bitfinex","SOLUSD",1730889339400,[[185.0,55.24311061],[184.99,13.6142],[184.96,27.1319],[184.95,25.33746198],[184.78,70.0]],[[185.01,0.5885542],[185.08,25.33746198],[185.12,16.3558],[185.13,31.53406198],[211.41,10.06871878]]]
["bitfinex","SOLUSD",1730889415256,[[185.28,25.33746198],[185.27,18.8909],[185.25,5.398],[185.24,0.1],[185.22,52.43236198]],[[185.29,10.0],[185.34,5.3955],[185.37,0.5885542],[185.38,15.3824]]]
["bitfinex","SOLUSD",1730889433645,[[185.25,25.33746198],[185.23,18.8952],[185.2,48.9002],[185.19,1.97412991],[185.16,27.003]],[[185.29,10.0],[185.31,25.33746198],[185.34,0.1],[185.36,15.3758],[185.38,13.4864]]]
["bitfinex","SOLUSD",1730889483789,[[185.0,25.4431438],[184.99,20.8899],[184.98,6.3361],[184.96,13.516],[184.95,30.73546198]],[[185.07,25.33746198],[185.08,19.0106],[185.09,23.876884],[185.13,52.34556198],[185.25,27.61583822]]]
["bitfinex","SOLUSD",1730889548569,[[184.94,25.33746198],[184.91,23.776884],[184.9,29.29],[184.89,6.3717],[184.86,52.38426198]],[[185.0,25.33746198],[185.02,5.74534047],[185.04,25.43746198],[185.08,13.5082],[185.1,29.00856153]]]
["bitfinex","SOLUSD",1730889571676,[[184.99,13.5141],[184.98,30.74336198],[184.96,27.0328],[184.94,16.3547],[184.93,6.5683]],[[185.03,25.33746198],[185.05,5.404],[185.07,5.7432979],[185.09,15.36739],[185.16,22.7762]]]
["bitfinex","SOLUSD",1730889628137,[[184.94,5.407],[184.92,25.33746198],[184.88,29.00438645],[184.87,16.1006],[184.86,32.90918762]],[[184.97,25.33746198],[185.02,0.1],[185.03,0.12549],[185.04,23.776884],[185.05,6.4857]]]
["bitfinex","SOLUSD",1730889699790,[[184.87,25.33746198],[184.84,20.0],[184.83,18.9362],[184.81,0.1],[184.79,0.1]],[[184.93,25.33746198],[184.95,5.64771727],[184.97,6.2151],[184.98,13.5155],[185.0,16.2906]]]
["bitfinex","SOLUSD",1730889752525,[[185.15,13.5024],[185.13,25.33746198],[185.12,20.0],[185.11,21.6488],[185.06,0.1]],[[185.2,25.33746198],[185.24,5.3984],[185.25,6.0058],[185.27,15.4941],[185.28,13.4933]]]
["bitfinex","SOLUSD",1730889823875,[[185.23,44.23256198],[185.21,26.9963],[185.19,1.29532897],[185.17,29.01941333],[185.16,6.1106]],[[185.29,34.83746198],[185.3,5.3967],[185.31,6.11],[185.35,15.5855],[185.36,13.6877]]]
["bitfinex","SOLUSD",1730889844387,[[185.19,1.29532897],[185.16,38.83876198],[185.14,0.81013508],[185.1,15.385],[165.91,0.2411]],[[185.22,25.33746198],[185.23,6.16519],[185.26,13.4951],[185.28,18.41171726],[185.29,9.7]]]
["bitfinex","SOLUSD",1730889905628,[[185.1,25.33746198],[185.09,20.2056288],[185.06,15.1891],[185.04,37.23736198],[185.02,27.2228]],[[185.16,25.33746198],[185.17,5.4004],[185.18,13.5004],[185.21,0.2],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1730889981879,[[185.03,25.33746198],[184.99,18.9198],[184.98,16.3801],[184.97,6.0198],[184.45,7.28839987]],[[185.07,5.52889],[185.09,25.33746198],[185.1,21.9338],[185.12,13.6049],[185.14,0.1]]]
["bitfinex","SOLUSD",1730890007202,[[185.07,30.74066198],[185.04,15.4389],[185.02,6.6287],[184.99,25.9446711],[165.88,192.30769231]],[[185.17,21.9937]]]
["bitfinex","SOLUSD",1730890062829,[[185.28,84.51173598],[185.27,6.7887],[185.22,25.33746198],[185.21,20.0],[185.2,72.894]],[[185.29,9.5],[185.34,5.63633812],[185.37,0.5885542],[185.4,0.9390942],[185.44,36.1613]]]
["bitfinex","SOLUSD",1730890111459,[[185.51,25.33746198],[185.47,18.8703],[185.44,22.183],[185.42,1.94139221],[185.41,32.3693]],[[185.56,5.389],[185.58,25.33746198],[185.59,15.1069],[185.62,19.09586168],[185.64,0.1]]]
["bitfinex","SOLUSD",1730890176989,[[185.42,30.73056198],[185.41,13.4836],[185.4,20.0],[185.38,26.9705],[185.37,0.1]],[[185.48,5.3914],[185.49,25.33746198],[185.52,15.8826],[185.53,19.10513219],[185.55,33.2668]]]
["bitfinex","SOLUSD",1730890244737,[[185.25,41.97836198],[185.22,33.2474],[185.21,1.9524347],[185.18,0.1],[185.17,0.1]],[[185.32,25.33746198],[185.33,5.3957],[185.38,22.3273],[185.39,5.83399317],[185.4,27.23729667]]]
["bitfinex","SOLUSD",1730890260956,[[185.2,13.4988],[185.19,20.8526],[185.17,6.4804],[185.13,52.34416198]],[[185.24,0.2],[185.31,0.1],[185.32,18.8868],[185.33,6.5007]]]
["bitfinex","SOLUSD",1730890321398,[[185.21,25.33746198],[185.17,35.1063],[185.13,25.33746198],[185.12,0.1],[185.11,32.5111]],[[185.23,3.70395919],[185.24,5.5986],[185.25,5.62481455],[185.27,25.33746198],[185.29,19.6147]]]
["bitfinex","SOLUSD",1730890398478,[[185.29,25.33746198],[185.26,18.892],[185.25,16.01482449],[185.23,33.4422],[185.22,26.14720253]],[[185.34,5.3955],[185.35,25.33746198],[185.39,28.7281],[185.4,58.63846198],[185.41,5.73201329]]]
["bitfinex","SOLUSD",1730890458123,[[185.32,25.33746198],[185.31,35.094],[185.29,6.1847],[185.27,5.70149036],[185.25,23.64651775]],[[185.39,25.33746198],[185.4,23.776884],[185.41,40.6366],[185.43,5.60948803],[185.44,0.1]]]
["bitfinex","SOLUSD",1730890480641,[[185.28,25.33746198],[185.26,13.4942],[185.25,0.17102449],[185.22,25.33746198],[185.21,1.03502428]],[[185.34,25.33746198],[185.37,24.49557592],[185.38,23.776884],[185.4,25.53746198],[185.42,26.9667]]]
["bitfinex","SOLUSD",1730890575626,[[185.43,30.73006198],[185.42,15.4829],[185.38,6.2222],[185.36,0.1],[185.24,33.22484435]],[[185.49,4.72391898],[185.5,77.79459798],[185.52,13.4761],[185.55,1.96168227],[185.56,41.9687]]]
["bitfinex","SOLUSD",1730890623139,[[185.36,0.12549],[185.35,45.33746198],[185.34,6.6325],[185.33,20.95441061],[185.32,0.80934165]],[[185.41,25.33746198],[185.44,5.3925],[185.45,5.61073991],[185.46,6.2132],[185.48,13.479]]]
["bitfinex","SOLUSD",1730890701711,[[185.3,30.73386198],[185.29,15.1004],[185.27,6.3485],[185.25,0.1],[185.2,5.393]],[[185.35,23.876884],[185.36,30.73246198],[185.39,16.0522],[185.41,20.0224],[185.5,465.657136]]]
["bitfinex","SOLUSD",1730890722522,[[185.17,30.73756198],[185.16,15.0353],[185.13,31.93566198],[185.1,0.5885542],[185.09,0.17117234]],[[185.23,30.83616198],[185.25,23.776884],[185.27,29.8],[185.28,6.1943],[185.66,25.61850236]]]
["bitfinex","SOLUSD",1730890783120,[[185.23,25.3986],[185.22,25.33746198],[185.18,23.45688201],[185.13,46.93755398],[184.66,27.89844206]],[[185.28,25.43746198],[185.29,5.3969],[185.33,19.12545256],[185.34,22.648],[185.37,0.1]]]
["bitfinex","SOLUSD",1730890859361,[[185.36,5.52029],[185.35,45.33746198],[185.34,15.4179],[185.33,0.80931964],[185.31,27.40864881]],[[185.41,0.1],[185.42,25.33746198],[185.43,29.8],[185.44,5.3926],[185.46,22.9787]]]
["bitfinex","SOLUSD",1730890917134,[[185.13,25.33746198],[185.12,5.63798559],[185.1,0.5885542],[185.08,6.0913],[185.07,16.60429083]],[[185.17,0.1],[185.19,25.33746198],[185.25,22.4079],[185.27,0.1],[185.3,23.776884]]]
["bitfinex","SOLUSD",1730890938006,[[185.1,0.5885542],[185.07,0.17119083],[185.02,25.33746198],[184.98,15.036],[184.96,6.1675]],[[185.11,49.21434598],[185.12,23.79858954],[185.13,31.69536198],[185.14,0.1],[185.16,0.1]]]
["bitfinex","SOLUSD",1730890991912,[[184.93,45.46295198],[184.91,16.2056],[184.9,0.1],[184.88,0.1],[184.87,1.08121976]],[[184.94,0.10794784],[184.95,0.10938152],[184.96,0.11835227],[184.97,0.11479591],[184.98,0.10954265]]]
["bitfinex","SOLUSD",1730891057947,[[185.11,0.12549],[185.1,25.33746198],[185.04,31.15901877],[185.03,0.81055756],[185.0,20.4411]],[[185.17,25.33746198],[185.18,16.506],[185.19,6.1782],[185.2,5.72510455],[185.22,25.43746198]]]
["bitfinex","SOLUSD",1730891126402,[[185.06,30.74086198],[185.05,0.12549],[185.0,6.41936866],[184.99,2.07390523],[184.98,16.5097]],[[185.12,25.33746198],[185.13,5.4016],[185.14,16.3435],[185.16,0.1],[185.17,2.06668767]]]
["bitfinex","SOLUSD",1730891172734,[[184.91,25.33746198],[184.89,5.4085],[184.86,26.14867346],[184.83,5.62538197],[184.82,1.08199]],[[184.96,23.776884],[184.97,30.74366198],[184.98,6.3952],[184.99,0.1],[185.0,15.5639]]]
["bitfinex","SOLUSD",1730891191354,[[184.95,30.74426198],[184.92,16.0643],[184.86,31.97509137],[165.88,192.30769231],[165.72,42.83090647]],[[185.0,29.182284],[185.01,25.33746198],[185.03,15.6015],[185.04,0.2],[185.05,19.7935]]]
["bitfinex","SOLUSD",1730891265712,[[185.06,30.74106198],[185.0,17.88886795],[184.99,5.60864182],[184.98,6.2116],[184.5,8.827332]],[[185.1,0.999],[185.12,30.73936198],[185.14,6.2152],[185.17,23.99211952],[185.18,13.7009]]]
["bitfinex","SOLUSD",1730891323992,[[185.06,25.33746198],[185.04,5.52969],[185.02,5.63902994],[185.0,1.94452454],[184.97,5.405]],[[185.1,0.999],[185.12,30.73936198],[185.13,15.4602],[185.14,6.3857],[185.17,13.5016]]]
["bitfinex","SOLUSD",1730891341994,[[185.09,50.86565198],[185.05,18.42894859],[185.04,52.35662098],[185.03,11.86422988],[185.01,0.1]],[[185.1,0.999],[185.17,5.4004],[185.18,40.75206198],[185.19,6.574],[185.21,0.1]]]
["bitfinex","SOLUSD",1730891464800,[[184.94,30.74456198],[184.9,1.840248],[184.87,23.1211],[184.86,33.0392429],[184.85,0.1]],[[185.0,25.33746198],[185.04,25.33746198],[185.05,24.54022771],[185.06,22.5135],[185.07,1.94824932]]]
["bitfinex","SOLUSD",1730891495744,[[185.02,25.33746198],[185.01,0.12549],[184.99,5.4056],[184.96,2.08109528],[184.95,25.43746198]],[[185.09,5.4027],[185.1,0.999],[185.12,6.2915],[185.13,47.55997659]]]
["bitfinex","SOLUSD",1730891581923,[[185.03,0.12549],[185.02,25.33746198],[184.99,5.53109],[184.97,0.1],[184.96,16.0337]],[[185.09,25.33746198],[185.1,17.5025],[185.12,6.3469],[185.13,25.33746198],[185.14,19.61982171]]]
["bitfinex","SOLUSD",1730891642672,[[185.36,25.33746198],[185.35,5.3951],[185.32,0.1],[185.31,25.43746198],[185.28,1.98900007]],[[185.37,0.5885542],[185.4,0.04829959],[185.43,29.8],[185.44,31.38136198],[185.45,5.3924]]]
["bitfinex","SOLUSD",1730891659091,[[185.49,25.33746198],[185.44,5.3925],[185.43,15.6866],[185.42,6.3207],[185.41,5.604]],[[185.55,25.33746198],[185.56,5.9776542],[185.6,0.1],[185.61,0.1],[185.63,13.4683]]]
["bitfinex","SOLUSD",1730891720947,[[185.6,30.72536198],[185.57,15.3733],[185.56,6.7217],[185.49,25.33746198],[185.47,5.404]],[[185.66,25.33746198],[185.68,5.3857],[185.7,0.754],[185.72,19.9825],[185.74,1.62583065]]]
["bitfinex","SOLUSD",1730891770882,[[185.69,30.72276198],[185.64,16.97575219],[185.63,0.1],[185.62,6.6752],[185.05,22.21408039]],[[185.7,0.754],[185.74,0.5885542],[185.75,25.33746198],[185.81,2.203979],[185.96,48.432323]]]
["bitfinex","SOLUSD",1730891816128,[[185.59,5.3882],[185.58,0.12549],[185.57,25.33746198],[185.52,5.72522646],[185.49,40.82236198]],[[185.63,25.33746198],[185.65,5.3864],[185.67,15.4475],[185.68,6.177],[185.7,0.954]]]
["bitfinex","SOLUSD",1730891855676,[[185.36,30.73236198],[185.32,22.09357718],[185.31,26.14667689],[185.27,0.1],[185.19,112.495256]],[[185.42,25.33746198],[185.43,23.776884],[185.46,15.4304],[185.47,19.6492],[185.49,25.43746198]]]
["bitfinex","SOLUSD",1730891915033,[[185.34,25.33746198],[185.33,5.3957],[185.32,5.63039004],[185.31,0.80921491],[185.29,6.2489]],[[185.4,25.33746198],[185.41,21.6186],[185.43,23.776884],[185.44,6.0188],[185.46,13.58]]]
["bitfinex","SOLUSD",1730891990317,[[185.77,0.1],[185.73,0.12549],[185.65,20.0]],[[185.92,0.6436542],[185.98,5.3769],[186.03,20.98621592]]]
["bitfinex","SOLUSD",1730892028746,[[185.66,0.1],[185.65,0.12549],[185.64,0.1],[185.59,16.6392],[185.57,70.0]],[[185.81,5.50739],[185.84,0.1],[185.85,0.12549],[185.86,0.1],[185.89,0.93664569]]]
["bitfinex","SOLUSD",1730892041294,[[185.66,27.97050734],[185.65,5.3864],[185.61,1.23444667],[185.6,20.0],[185.57,0.1]],[[185.73,25.33746198],[185.74,5.3838],[185.76,20.0],[185.77,6.2833],[185.78,0.1]]]
["bitfinex","SOLUSD",1730892095721,[[185.6,5.3879],[185.59,25.33746198],[185.52,44.083523],[185.5,2.27255131],[165.72,42.83090647]],[[185.65,25.33746198],[185.67,5.386],[185.69,6.3335],[185.7,16.5693],[185.71,43.776884]]]
["bitfinex","SOLUSD",1730892141750,[[185.48,30.72856198],[185.41,15.442],[185.4,25.33746198],[185.38,0.2],[165.69,192.30769231]],[[185.54,46.03086198],[185.56,6.0394],[185.59,1.16380563],[185.6,13.4705],[185.76,95.33746198]]]
["bitfinex","SOLUSD",1730892166979,[[185.1,0.5885542],[185.08,25.33746198],[185.04,25.43746198],[185.02,2.01298118],[185.01,15.6932]],[[185.15,25.33746198],[185.22,30.73646198],[185.23,0.1],[185.24,0.1],[185.25,0.93973406]]]
["bitfinex","SOLUSD",1730892207330,[[185.1,0.5885542],[185.06,25.33746198],[185.02,6.6103],[185.01,17.65318899],[184.96,27.007034]],[[185.12,25.33746198],[185.15,5.4011],[185.19,0.12549],[185.2,13.4989],[185.21,0.1]]]
["bitfinex","SOLUSD",1730892297207,[[185.15,25.33746198],[185.1,16.4171],[185.08,6.1037],[185.07,0.2],[185.0,257.7]],[[185.21,30.73666198],[185.23,16.4042],[185.24,6.196],[185.26,0.1],[185.33,37.823269]]]
["bitfinex","SOLUSD",1730892364530,[[185.33,25.33746198],[185.31,16.1059],[185.27,65.36606],[185.26,6.5863],[185.25,0.2]],[[185.4,25.33746198],[185.45,0.1],[185.46,20.1],[185.47,5.63376098],[185.48,35.27011464]]]
["bitfinex","SOLUSD",1730892410696,[[185.34,25.33746198],[185.29,20.12549],[185.28,23.776884],[185.27,15.2449],[185.22,30.97123435]],[[185.4,25.33746198],[185.42,5.3931],[185.43,21.904],[185.47,1.93578513],[185.48,1.03834486]]]
["bitfinex","SOLUSD",1730892424603,[[185.3,25.33746198],[185.28,16.4416],[185.26,6.2535],[185.25,1.94897098],[185.23,5.83450017]],[[185.37,30.73206198],[185.4,16.5947],[185.42,23.776884],[185.43,19.6881],[185.44,2.07292655]]]
["bitfinex","SOLUSD",1730892506545,[[185.5,25.33746198],[185.45,16.5601],[185.43,6.5561],[185.4,52.50772898],[185.38,5.62586763]],[[185.57,25.46295198],[185.58,20.0],[185.59,18.98439],[185.61,0.7014968],[185.62,5.72650932]]]
["bitfinex","SOLUSD",1730892556881,[[185.66,25.33746198],[185.63,0.12549],[185.62,15.2415],[185.59,6.3617],[185.58,25.33746198]],[[185.72,25.33746198],[185.73,5.3841],[185.78,16.6275],[185.79,6.6463],[185.95,360.87064799]]]
["bitfinex","SOLUSD",1730892610937,[[185.86,25.33746198],[185.83,6.3618],[185.81,15.5774],[185.78,5.597],[185.76,25.33746198]],[[185.93,25.33746198],[185.95,16.456],[185.98,13.4428],[185.99,6.8849968],[186.0,0.1]]]
["bitfinex","SOLUSD",1730892621062,[[185.85,25.33746198],[185.77,24.102374],[185.76,40.75366198],[185.75,5.3798],[185.71,16.17]],[[185.91,36.73236198],[185.95,16.456],[185.96,13.5441],[185.97,26.8874],[185.99,34.90873929]]]
["bitfinex","SOLUSD",1730892677334,[[185.96,25.33746198],[185.92,20.12549],[185.91,15.5694],[185.9,6.5101],[185.88,0.1]],[[186.03,30.71306198],[186.06,0.12549],[186.07,13.4362],[186.08,0.1],[186.15,6.64142839]]]
["bitfinex","SOLUSD",1730892727590,[[185.64,25.33746198],[185.59,23.776884],[185.58,25.33746198],[185.57,0.1],[185.55,0.1]],[[185.7,25.33746198],[185.71,15.1242],[185.73,5.3844],[185.74,7.22738163],[185.76,25.33746198]]]
["bitfinex","SOLUSD",1730892773565,[[185.22,25.33746198],[185.16,0.12549],[185.15,17.1710968],[185.14,0.1],[185.13,25.43746198]],[[185.29,25.33746198],[185.33,29.172784],[185.34,7.14166243],[185.35,0.1],[185.4,32.84060283]]]
["bitfinex","SOLUSD",1730892788950,[[185.36,25.33746198],[185.32,26.387],[185.31,25.33746198],[185.3,16.0923],[185.27,0.1]],[[185.42,25.33746198],[185.46,5.3921],[185.49,41.63126198],[185.5,6.294],[185.51,13.4764]]]
["bitfinex","SOLUSD",1730892847416,[[185.47,20.0],[185.46,23.776884],[185.44,0.1]],[[185.61,5.3877],[185.62,6.0105]]]
["bitfinex","SOLUSD",1730892899427,[[185.58,25.33746198],[185.51,23.902374],[185.5,20.2],[185.49,25.33746198],[185.4,51.41200126]],[[185.65,30.72386198],[185.66,15.1265],[185.67,158.3],[185.69,8.30374553],[185.7,19.7134]]]
["bitfinex","SOLUSD",1730892936755,[[185.5,25.33746198],[185.47,0.12549],[185.46,15.1208],[185.45,6.3174],[185.42,0.1]],[[185.56,5.389],[185.57,25.33746198],[185.59,6.4394],[185.6,15.2574],[185.62,13.4688]]]
["bitfinex","SOLUSD",1730892970315,[[185.55,69.23983598],[185.54,0.1],[185.53,21.8659],[185.51,0.1],[185.49,25.33746198]],[[185.56,4.03137185],[185.67,30.72356198],[185.69,14.87564553],[185.71,15.4484],[185.73,0.93321156]]]
["bitfinex","SOLUSD",1730893041155,[[185.4,25.46295198],[185.39,21.75279646],[185.37,6.5494],[185.31,25.33746198]],[[185.53,158.3],[185.58,61.59396198],[185.61,391.6412156],[185.69,41.38796632]]]
["bitfinex","SOLUSD",1730893100903,[[185.91,25.33746198],[185.86,0.12549],[185.85,25.33746198],[185.81,0.1],[185.79,23.92531766]],[[185.93,0.1],[185.96,5.3776],[185.97,25.33746198],[185.99,6.3336],[186.01,158.3]]]
["bitfinex","SOLUSD",1730893152549,[[185.93,25.33746198],[185.85,30.95005963],[185.84,37.815241],[185.83,6.1503],[185.76,384.52546198]],[[185.94,0.1],[185.98,5.3769],[186.0,189.82886198],[186.03,13.439],[186.05,32.43]]]
["bitfinex","SOLUSD",1730893171661,[[185.81,25.33746198],[185.76,30.9494531],[185.75,21.537652],[185.74,23.0582],[185.73,0.1]],[[185.84,0.1],[185.86,5.3804],[185.88,25.33746198],[185.91,12.06453545],[185.92,16.5875]]]
["bitfinex","SOLUSD",1730893217977,[[185.54,25.33746198],[185.52,0.6014968],[185.5,6.4866],[185.49,40.56796198],[185.47,5.6097551]],[[185.56,0.1],[185.6,30.72536198],[185.64,0.1],[185.65,13.4664],[185.93,2.8062304]]]
["bitfinex","SOLUSD",1730893280033,[[185.86,25.33746198],[185.85,25.33746198],[185.79,0.1],[185.78,20.12549],[185.77,21.9689]],[[185.88,0.1],[185.94,8.29299228],[185.95,163.678],[185.96,47.90746198],[185.98,13.6426]]]
["bitfinex","SOLUSD",1730893302983,[[186.02,25.33746198],[185.95,20.1],[185.94,25.33746198],[185.93,1.9869334],[185.88,27.4757746]],[[186.03,0.1],[186.09,13.65978894],[186.11,46.86966198],[186.76,27.93720482],[210.86,0.25]]]
["bitfinex","SOLUSD",1730893394767,[[186.14,45.33746198],[186.07,0.22549],[186.04,0.1],[186.03,25.33746198],[185.97,375.303389]],[[186.2,23.776884],[186.21,25.43746198],[186.22,5.3702],[186.23,164.5872],[186.24,16.2125]]]
["bitfinex","SOLUSD",1730893409749,[[186.25,25.33746198],[186.21,25.33746198],[186.15,0.12549],[186.14,21.6096],[186.13,0.1]],[[186.26,10.36867023],[186.29,15.2429],[186.3,5.59371716],[186.31,6.6992078],[186.32,30.90456198]]]
["bitfinex","SOLUSD",1730893470006,[[186.16,25.33746198],[186.15,5.3717],[186.13,13.4307],[186.12,25.33746198],[186.11,20.0]],[[186.2,29.147584],[186.21,5.59655263],[186.22,0.1],[186.23,183.63746198],[186.25,45.8333]]]
["bitfinex","SOLUSD",1730893518345,[[186.26,25.33746198],[186.24,18.7927],[186.21,25.33746198],[186.18,15.7191],[186.16,21.591246]],[[186.27,3.98617794],[186.3,158.3],[186.32,32.03642414],[186.34,0.1],[186.53,53.6124]]]
["bitfinex","SOLUSD",1730893535363,[[186.31,25.33746198],[186.29,5.3678],[186.28,13.4204],[186.25,16.2831],[186.21,31.49036198]],[[186.33,3.97256869],[186.34,5.3666],[186.36,0.6014968],[186.37,31.67590872],[186.38,8.71952084]]]
["bitfinex","SOLUSD",1730893580283,[[186.48,25.33746198],[186.43,18.7737],[186.42,22.7838],[186.4,0.1],[186.39,25.33746198]],[[186.52,5.3613],[186.53,23.776884],[186.54,31.48983305],[186.55,0.6014968],[186.56,1.96340504]]]
["bitfinex","SOLUSD",1730893640224,[[186.2,25.08332858],[186.17,18.7998],[186.12,25.18332858],[186.11,0.1],[186.09,21.21724372]],[[186.26,36.04639424],[186.27,16.6016],[186.28,7.56990482],[186.31,158.3],[186.32,2.1133809]]]
["bitfinex","SOLUSD",1730893691169,[[186.14,43.88602858],[186.11,22.3805],[186.08,0.2],[186.0,0.93047916],[165.91,0.2411]],[[186.2,25.08332858],[186.24,37.6194],[186.25,158.3],[186.26,13.422],[186.27,5.79367413]]]
["bitfinex","SOLUSD",1730893763233,[[185.98,25.08332858],[185.95,18.8221],[185.94,15.2541],[185.92,0.2],[185.91,26.8946]],[[186.06,5.71264099],[186.07,23.776884],[186.1,5.49899],[186.12,6.23626512],[186.21,32.25]]]
["bitfinex","SOLUSD",1730893780059,[[185.89,0.6014968],[185.85,5.3806],[185.83,25.08332858],[185.8,0.1],[185.78,21.8516]],[[185.9,25.08332858],[185.93,163.6783],[185.94,25.08332858],[185.96,6.3221],[185.97,21.96276999]]]
["bitfinex","SOLUSD",1730893824105,[[186.26,25.08332858],[186.21,25.08332858],[186.19,16.1509],[186.18,18.7989],[186.17,0.1]],[[186.3,5.3676],[186.32,25.08332858],[186.34,171.717],[186.35,38.3518],[186.36,16.0522]]]
["bitfinex","SOLUSD",1730893895846,[[186.48,25.20881858],[186.46,11.6837],[186.44,13.4086],[186.43,15.2933],[186.42,0.1]],[[186.54,0.03],[186.55,44.44652538],[186.58,32.37745871],[186.59,2.06441299],[186.61,213.0581497]]]
["bitfinex","SOLUSD",1730893915278,[[186.39,25.08332858],[186.38,5.3651],[186.37,0.12549],[186.36,13.4148],[186.34,0.1]],[[186.45,30.44662858],[186.47,13.407],[186.51,26.9082],[186.53,54.5218],[186.54,0.13]]]
["bitfinex","SOLUSD",1730893969999,[[186.24,25.08332858],[186.2,23.902374],[186.19,18.7976],[186.17,6.5802],[186.16,16.2903]],[[186.26,5.3688],[186.3,38.50312858],[186.31,158.3],[186.32,34.39205867],[186.35,15.9491]]]
["bitfinex","SOLUSD",1730894039165,[[186.23,25.08332858],[186.19,0.12549],[186.18,13.4274],[186.17,5.3714],[186.15,6.6082]],[[186.25,5.58983618],[186.26,5.3689],[186.29,196.80392858],[186.31,15.848],[186.7,312.0]]]
["bitfinex","SOLUSD",1730894071903,[[186.41,25.08332858],[186.4,15.7203],[186.39,5.3648],[186.38,13.4128],[186.36,6.0163]],[[186.44,1.46377762],[186.45,5.3634],[186.48,25.08332858],[186.51,158.3],[186.52,36.3095]]]
["bitfinex","SOLUSD",1730894167904,[[186.52,25.08332858],[186.51,5.3616],[186.48,13.4059],[186.47,0.12549],[186.46,16.0187]],[[186.54,0.03],[186.55,0.6014968],[186.56,5.3602],[186.58,25.08332858],[186.62,31.67795021]]]
["bitfinex","SOLUSD",1730894189533,[[186.43,25.08332858],[186.41,15.4219],[186.4,11.9502],[186.38,13.4127],[186.37,96.2]],[[186.5,25.08332858],[186.52,18.7646],[186.53,5.58090666],[186.54,0.03],[186.55,174.7145968]]]
["bitfinex","SOLUSD",1730894244769,[[186.72,48.98570258],[186.71,6.2704],[186.69,0.1],[186.67,0.1],[186.66,25.08332858]],[[186.73,0.6014968],[186.77,5.3542],[186.81,38.46632858],[186.83,22.1766],[186.84,27.68692871]]]
["bitfinex","SOLUSD",1730894311425,[[186.8,30.43662858],[186.76,13.3857],[186.75,47.67872858],[186.73,0.1],[186.72,0.1]],[[186.87,25.08332858],[186.88,5.351],[186.9,5.71568964],[186.91,171.6754],[186.92,0.7014968]]]
["bitfinex","SOLUSD",1730894328962,[[186.82,25.08332858],[186.78,18.7385],[186.77,15.9476],[186.76,6.5753],[186.74,27.07159633]],[[186.88,188.73442858],[186.9,30.5091749],[186.91,38.6875],[186.92,0.7014968],[186.93,26.0093262]]]
["bitfinex","SOLUSD",1730894376689,[[186.91,25.08332858],[186.89,15.7269],[186.88,6.353],[186.87,0.1],[186.85,0.1]],[[186.92,0.6014968],[186.98,5.3484],[187.01,25.08332858],[187.04,23.13846031],[187.06,0.1]]]
["bitfinex","SOLUSD",1730894438455,[[187.01,25.08332858],[186.97,69.364074],[186.96,15.9007],[186.95,0.1],[186.94,0.1]],[[187.04,9.77166031],[187.08,25.08332858],[187.11,0.6014968],[187.14,28.8976],[187.16,2.83909184]]]
["bitfinex","SOLUSD",1730894504304,[[187.07,25.08332858],[187.03,16.021],[187.02,25.08332858],[187.01,0.1],[187.0,6.3209]],[[187.11,0.6014968],[187.12,5.3441],[187.14,25.08332858],[187.19,45.5559],[187.2,25.18332858]]]
["bitfinex","SOLUSD",1730894562865,[[187.16,23.776884],[187.14,25.08332858],[187.13,0.12549],[187.12,23.876884],[187.11,20.0]],[[187.18,3.58630908],[187.21,25.08332858],[187.27,23.0054],[187.29,38.43222858],[187.3,0.6014968]]]
["bitfinex","SOLUSD",1730894575803,[[187.15,13.3582],[187.14,5.3435],[187.12,6.5354],[187.11,25.08332858],[187.1,15.0928]],[[187.18,25.08332858],[187.26,35.401],[187.27,0.1],[187.29,57.18332858],[187.3,32.7014968]]]
["bitfinex","SOLUSD",1730894620132,[[187.09,18.7075],[187.08,25.08332858],[187.06,16.4762],[187.02,47.49779021],[187.01,26.8354]],[[187.15,25.08332858],[187.18,5.3427],[187.2,31.11152858],[187.21,13.4546],[187.22,0.1]]]
["bitfinex","SOLUSD",1730894682521,[[187.27,18.6895],[187.26,25.08332858],[187.24,6.1494],[187.23,16.3836],[187.22,26.7065]],[[187.3,0.6014968],[187.33,40.49024736],[187.38,25.18332858],[187.39,13.4411],[187.42,18.2318644]]]
["bitfinex","SOLUSD",1730894700137,[[187.32,5.55788501],[187.31,25.08332858],[187.3,13.3475],[187.27,26.6985],[187.25,15.8118]],[[187.33,10.06871878],[187.36,5.3373],[187.37,25.08332858],[187.4,15.2619],[187.42,19.4546]]]
["bitfinex","SOLUSD",1730894749878,[[187.17,43.78282858],[187.15,16.5565],[187.14,5.57815542],[187.13,33.3142],[187.11,25.08332858]],[[187.24,30.42422858],[187.28,38.1667],[187.29,38.43162858],[187.37,42.7152],[211.6,1.0]]]
["bitfinex","SOLUSD",1730894807443,[[187.76,25.08332858],[187.74,0.1],[187.73,13.4165],[187.72,5.327],[187.56,25.08332858]],[[187.8,0.64],[187.81,5.3246],[187.83,25.08332858],[187.86,0.6014968],[187.89,13.3057]]]
["bitfinex","SOLUSD",1730894869135,[[187.79,33.32431717],[187.75,13.4155],[187.74,59.02763977],[187.73,11.7605],[187.72,20.87812234]],[[187.8,0.56961577],[187.86,0.6014968],[187.9,27.08332858],[187.91,13.3045],[187.92,16.1844]]]
["bitfinex","SOLUSD",1730894910876,[[188.15,25.18332858],[188.13,1.06247701],[188.11,0.1],[188.1,41.03332858],[188.08,7.02692984]],[[188.22,25.08332858],[188.23,0.6014968],[188.24,15.7328],[188.27,6.0965],[188.28,25.18332858]]]
["bitfinex","SOLUSD",1730894924774,[[188.22,30.62171858],[188.2,14.34591652],[188.19,25.08332858],[188.18,1.93707945],[188.17,0.1]],[[188.23,0.6014968],[188.3,25.08332858],[188.32,6.495],[188.34,28.9477],[188.36,0.6949997]]]
["bitfinex","SOLUSD",1730894966553,[[188.48,24.83166348],[188.45,7.35767047],[188.44,18.5734],[188.43,0.1],[188.42,0.1]],[[188.5,2.0],[188.55,30.13536348],[188.6,0.6014968],[188.61,0.2],[188.63,60.989407]]]
["bitfinex","SOLUSD",1730895017690,[[188.59,5.3023],[188.58,24.83166348],[188.57,13.2574],[188.56,26.5167],[188.55,5.53529161]],[[188.65,30.23256348],[188.67,0.1],[188.7,13.2485],[188.71,7.01174378],[189.1,12.50989002]]]
["bitfinex","SOLUSD",1730895030696,[[188.3,24.83166348],[188.27,18.5903],[188.21,0.1],[188.2,26.5668],[188.19,24.83166348]],[[188.36,24.83166348],[188.37,15.9026],[188.38,11.7604],[188.4,0.1],[188.43,13.2677]]]
["bitfinex","SOLUSD",1730895069219,[[188.16,24.83166348],[188.15,0.1],[188.14,13.9619342],[188.11,6.1408],[188.1,40.91006348]],[[188.23,24.83166348],[188.27,6.1666],[188.28,24.83166348],[188.35,0.12549],[188.36,37.1089]]]
["bitfinex","SOLUSD",1730895121385,[[187.99,18.6177],[187.98,24.48588941],[187.96,26.6003],[187.94,16.153],[187.93,23.776884]],[[188.06,24.48588941],[188.09,20.0],[188.1,24.48588941],[188.11,0.12549],[188.12,21.381215]]]
["bitfinex","SOLUSD",1730895167617,[[188.06,24.48588941],[188.03,18.6139],[188.02,16.5512],[188.01,51.07978941],[188.0,0.1]],[[188.12,24.48588941],[188.18,5.314],[188.19,24.48588941],[188.2,7.23614],[188.21,0.1]]]
["bitfinex","SOLUSD",1730895225274,[[187.61,18.6553],[187.6,24.48588941],[187.59,26.6538],[187.58,0.5743342],[187.56,23.0139]],[[187.66,24.48588941],[187.68,5.3282],[187.74,24.58588941],[187.75,29.2863],[187.77,33.2819]]]
["bitfinex","SOLUSD",1730895239180,[[187.44,24.48588941],[187.43,45.3499],[187.42,23.776884],[187.39,0.7743342],[187.38,24.48588941]],[[187.5,24.48588941],[187.56,24.48588941],[187.57,5.3315],[187.59,21.6345],[187.6,13.4263]]]
["bitfinex","SOLUSD",1730895285710,[[187.28,69.87218941],[187.23,26.7051],[187.22,15.6647],[187.21,6.3981],[187.2,26.95404891]],[[187.35,24.48588941],[187.37,5.337],[187.4,15.0603],[187.42,6.278],[187.43,13.5389]]]
["bitfinex","SOLUSD",1730895349895,[[187.3,5.339],[187.29,37.83368941],[187.27,0.12549],[187.26,50.477684],[187.23,0.1]],[[187.4,6.225],[187.41,16.4771],[187.42,15.28738293],[187.43,21.464902]]]
["bitfinex","SOLUSD",1730895408929,[[187.29,13.3482],[187.28,29.82538941],[187.26,16.0091],[187.24,6.5248],[187.22,0.2]],[[187.35,24.48588941],[187.38,5.3367],[187.41,14.12828538],[187.42,23.976884],[187.54,32.01]]]
["bitfinex","SOLUSD",1730895411450,[[187.32,18.6845],[187.31,24.48588941],[187.29,26.6965],[187.26,16.0091],[187.24,6.7248]],[[187.38,24.48588941],[187.39,5.3365],[187.42,43.77488443],[187.44,6.2007],[187.46,0.1]]]
["bitfinex","SOLUSD",1730895465091,[[187.43,24.48588941],[187.41,13.3397],[187.4,5.3361],[187.38,24.48588941],[187.37,0.1]],[[187.5,24.48588941],[187.54,6.4163],[187.55,28.5366],[187.56,24.48588941],[187.63,26.6483]]]
["bitfinex","SOLUSD",1730895495812,[[187.34,18.6825],[187.33,0.12549],[187.31,24.48588941],[187.29,26.6965],[187.25,0.1]],[[187.38,24.48588941],[187.42,5.3356],[187.45,5.53986391],[187.46,22.3212],[187.47,37.92148941]]]
["bitfinex","SOLUSD",1730895581313,[[187.1,18.7058],[187.09,24.48588941],[187.05,26.7308],[187.03,0.1],[187.02,25.06022361]],[[187.15,24.48588941],[187.16,5.343],[187.2,24.98588941],[187.22,13.5533],[187.24,46.01130835]]]
["bitfinex","SOLUSD",1730895597363,[[187.09,18.7075],[187.08,24.48588941],[187.07,15.1539],[187.05,6.0826],[187.03,8.47565838]],[[187.14,24.48588941],[187.16,5.3432],[187.19,13.3554],[187.2,24.98588941],[187.21,0.1]]]
["bitfinex","SOLUSD",1730895640615,[[187.02,19.2888342],[186.98,5.57573422],[186.96,15.8734],[186.95,6.3889]],[[187.07,24.48588941],[187.09,5.345],[187.13,22.9017],[187.15,13.5585],[187.17,2.83738277]]]
["bitfinex","SOLUSD",1730895699795,[[186.99,24.48588941],[186.98,13.3704],[186.97,5.3484],[186.94,0.1],[186.93,67.63428941]],[[187.05,24.48588941],[187.1,29.121584],[187.11,24.48588941],[187.13,0.2],[187.14,13.3594]]]
["bitfinex","SOLUSD",1730895746552,[[186.97,43.20478941],[186.95,5.56550471],[186.94,43.0945],[186.93,24.58588941],[186.91,6.4595]],[[187.04,24.48588941],[187.09,7.32181277],[187.1,23.776884],[187.11,43.41430104],[187.12,13.21076283]]]
["bitfinex","SOLUSD",1730895763059,[[187.09,18.7075],[187.07,24.48588941],[187.05,26.7294],[187.04,23.902374],[187.03,18.06718052]],[[187.14,24.48588941],[187.16,5.343],[187.2,24.98588941],[187.21,28.23491414],[187.22,19.45466514]]]
["bitfinex","SOLUSD",1730895824307,[[186.91,13.3749],[186.9,39.78458941],[186.86,6.037],[186.85,28.70499855],[186.83,0.6743342]],[[186.96,24.48588941],[187.02,31.05578941],[187.04,1.25266909],[187.05,16.4661],[187.06,18.7107]]]
["bitfinex","SOLUSD",1730895882580,[[187.05,24.48588941],[187.0,18.7164],[186.99,23.776884],[186.98,6.6685],[186.97,0.1]],[[187.09,3.99144831],[187.11,24.48588941],[187.12,15.3777],[187.13,13.03183517],[187.19,21.393827]]]
["bitfinex","SOLUSD",1730895929039,[[187.38,98.21085282],[187.36,13.343],[187.35,16.6879],[187.34,26.6894],[187.31,6.2293]],[[187.39,0.2991116],[187.48,24.48588941],[187.5,6.2855],[187.52,158.3],[187.54,28.7846]]]
["bitfinex","SOLUSD",1730895943062,[[187.39,49.82208941],[187.37,13.3422],[187.35,16.5879],[187.33,0.1],[172.14,25.53948577]],[[187.45,24.48588941],[187.46,5.3346],[187.5,19.7293],[187.52,0.1],[187.53,6.19077897]]]
["bitfinex","SOLUSD",1730895991380,[[187.49,18.667],[187.48,24.48588941],[187.46,23.902374],[187.45,42.8815],[187.39,7.413936]],[[187.54,29.81808941],[187.57,15.1855],[187.58,0.5699355],[187.6,6.154],[187.61,0.1]]]
["bitfinex","SOLUSD",1730896056419,[[187.4,23.776884],[187.39,48.72098092],[187.37,43.1626],[187.35,0.1],[187.33,1.99711126]],[[187.45,24.48588941],[187.5,27.0223],[187.53,158.4],[187.54,1.99903726],[187.55,6.6316193]]]
["bitfinex","SOLUSD",1730896103969,[[187.43,5.3353],[187.42,24.48588941],[187.41,13.3391],[187.4,16.3217],[187.39,6.2469]],[[187.48,29.81978941],[187.53,13.4312],[187.54,0.1],[187.56,188.30735392],[187.57,27.54455658]]]
["bitfinex","SOLUSD",1730896169224,[[187.3,255.51411059],[187.24,5.3405],[187.23,13.3522],[187.22,66.45588941],[187.15,0.1]],[[187.31,29.82458941],[187.33,158.3],[187.35,13.3442],[187.36,0.2],[187.38,30.71338941]]]
["bitfinex","SOLUSD",1730896187009,[[187.19,37.84128941],[187.18,5.3424],[187.17,16.4542],[187.16,6.4979],[187.1,122.9234]],[[187.25,29.82648941],[187.29,24.48588941],[187.3,171.6476],[187.31,33.8297],[187.32,129.82]]]
["bitfinex","SOLUSD",1730896224264,[[187.28,24.48588941],[187.27,5.3398],[187.25,13.3511],[187.21,0.22549],[187.2,41.11248941]],[[187.33,20.0],[187.34,0.92919541],[187.35,24.48588941],[187.37,6.4203],[187.4,33.32205909]]]
["bitfinex","SOLUSD",1730896288219,[[187.07,43.19528941],[187.06,15.0178],[187.04,6.4204],[187.02,51.22018941],[187.01,0.2]],[[187.14,44.48588941],[187.18,158.3],[187.19,13.3556],[187.2,24.48588941],[187.22,6.4469]]]
["bitfinex","SOLUSD",1730896339464,[[187.27,0.12549],[187.26,24.48588941],[187.24,23.776884],[187.23,16.508],[187.22,18.6944]],[[187.33,24.48588941],[187.34,5.3378],[187.36,13.3433],[187.38,25.12358941],[187.46,352.6]]]
["bitfinex","SOLUSD",1730896357469,[[187.2,24.61137941],[187.19,33.7302],[187.15,33.4702],[187.14,0.1],[187.07,263.21397618]],[[187.27,24.48588941],[187.3,13.3481],[187.31,163.6387],[187.32,6.2795],[187.33,26.6908]]]
["bitfinex","SOLUSD",1730896423075,[[187.33,21.441],[187.32,24.48588941],[187.31,13.3467],[187.28,6.4286],[187.27,5.61535154]],[[187.38,24.48588941],[187.44,23.776884],[187.45,158.3],[187.46,18.7705],[187.47,24.58588941]]]
["bitfinex","SOLUSD",1730896472876,[[187.32,13.3461],[187.31,35.33572036],[187.3,16.5173],[187.29,33.1061],[187.23,0.2]],[[187.37,24.48588941],[187.39,5.3365],[187.4,158.3],[187.42,0.92756303],[187.43,13.4389]]]
["bitfinex","SOLUSD",1730896543245,[[187.24,15.9801],[187.22,18.6943],[187.21,30.81418941],[187.16,1.93079328],[187.15,0.1]],[[187.28,24.48588941],[187.29,5.3394],[187.32,20.0],[187.34,14.27214427],[187.35,0.2]]]
["bitfinex","SOLUSD",1730896562863,[[187.17,39.74938941],[187.14,13.3582],[187.12,6.1501],[187.11,24.48588941],[171.92,43.29824216]],[[187.22,5.3413],[187.24,24.48588941],[187.25,13.3511],[187.29,24.58588941],[187.3,32.9846]]]
["bitfinex","SOLUSD",1730896631525,[[187.16,23.902374],[187.15,18.7014],[187.14,22.2192],[187.13,26.7186],[187.11,24.68588941]],[[187.25,5.3404],[187.26,24.48588941],[187.29,17.00317311],[187.3,6.5942],[187.31,26.695]]]
["bitfinex","SOLUSD",1730896681464,[[187.17,24.48588941],[187.16,18.7004],[187.14,16.0471],[187.11,51.30798941],[172.29,41.89623508]],[[187.22,11.2387524],[187.24,24.48588941],[187.28,16.17699031],[187.29,26.26948941],[187.4,26.6817]]]
["bitfinex","SOLUSD",1730896737907,[[187.03,24.48588941],[187.02,23.776884],[187.01,34.1596],[186.99,6.3536],[186.97,0.1]],[[187.1,24.48588941],[187.14,20.02147214],[187.16,6.4422],[187.17,0.1],[187.26,26.79216886]]]
["bitfinex","SOLUSD",1730896755025,[[186.94,13.373],[186.93,22.5466355],[186.91,0.80239426],[186.9,31.09808941],[186.86,0.1]],[[186.98,24.48588941],[187.02,24.48588941],[187.06,20.03320701],[187.07,1.7836],[187.08,32.1718]]]
["bitfinex","SOLUSD",1730896815057,[[187.0,24.48588941],[186.93,70.05658941],[186.92,23.876884],[186.91,15.4224],[186.68,257.7]],[[187.04,3.81024901],[187.05,5.3462],[187.07,24.48588941],[187.09,0.86767187],[187.1,21.6893624]]]
["bitfinex","SOLUSD",1730896866481,[[187.29,24.48588941],[187.25,18.6912],[187.24,0.12549],[187.23,22.2437],[187.22,0.2]],[[187.34,5.3378],[187.35,24.48588941],[187.37,33.3425],[187.38,6.2168],[187.39,0.5699355]]]
["bitfinex","SOLUSD",1730896934632,[[187.16,24.48588941],[187.13,34.9707],[187.11,24.48588941],[187.1,0.1],[187.09,0.1]],[[187.22,29.82718941],[187.27,21.6184],[187.28,26.6991],[187.29,45.96641641],[187.3,0.1]]]
["bitfinex","SOLUSD",1730896953958,[[187.13,24.48588941],[187.11,21.2203],[187.1,13.3618],[187.08,6.2981],[187.05,0.1]],[[187.19,29.82798941],[187.21,13.3546],[187.24,0.1],[187.25,6.7078],[187.26,6.75574127]]]
["bitfinex","SOLUSD",1730897021244,[[186.85,34.4521],[186.83,6.6158],[186.82,51.24818941],[186.8,0.1],[186.78,0.1]],[[186.88,24.48588941],[186.91,5.3503],[186.93,24.48588941],[186.96,6.5173],[186.98,13.4709]]]
["bitfinex","SOLUSD",1730897092898,[[186.74,0.5699355],[186.71,13.3894],[186.68,5.57832025],[186.65,6.3522],[186.64,51.37528941]],[[186.75,24.48588941],[186.77,5.3543],[186.8,13.3839],[186.82,8.7302],[186.83,0.2]]]
["bitfinex","SOLUSD",1730897140934,[[187.31,24.48588941],[187.27,0.12549],[187.26,5.34],[187.25,13.3511],[187.22,15.8444]],[[187.37,6.5793],[187.38,24.48588941],[187.39,5.9064355],[187.4,0.1],[187.41,0.1]]]
["bitfinex","SOLUSD",1730897154834,[[187.0,5.3475],[186.99,33.66809793],[186.98,13.3698],[186.94,22.3033444],[186.93,24.48588941]],[[187.03,0.1],[187.06,24.48588941],[187.08,5.3453],[187.11,24.48588941],[187.13,0.1]]]
["bitfinex","SOLUSD",1730897219940,[[187.08,13.3631],[187.07,5.3455],[187.06,24.48588941],[187.05,21.42294646],[187.02,35.29177736]],[[187.1,0.1],[187.12,24.48588941],[187.14,5.3438],[187.2,38.04108941],[187.22,1.89795339]]]
["bitfinex","SOLUSD",1730897268574,[[187.21,43.18128941],[187.16,44.002374],[187.15,49.2852],[187.13,5.5449192],[187.06,70.0]],[[187.25,0.1],[187.28,24.48588941],[187.29,5.3395],[187.31,6.5791],[187.35,2.16118097]]]
["bitfinex","SOLUSD",1730897322766,[[186.58,22.23671944],[186.52,1.99672301],[186.5,15.4322],[186.48,31.13428941],[186.41,70.0]],[[186.59,0.1],[186.69,6.2304],[186.7,0.1],[186.74,19.9736],[186.75,81.5642373]]]
["bitfinex","SOLUSD",1730897367593,[[186.59,24.48588941],[186.56,13.9704355],[186.55,15.1642],[186.52,6.1284],[172.04,42.83090647]],[[186.64,3.75643552],[186.65,5.3576],[186.66,24.48588941],[186.67,6.1876],[186.68,0.1]]]
["bitfinex","SOLUSD",1730897369888,[[186.56,25.05582491],[186.55,15.1642],[186.54,5.3607],[186.52,6.1284],[186.49,26.8105]],[[186.62,24.48588941],[186.65,3.95544206],[186.66,24.48588941],[186.67,5.357],[186.72,32.09]]]
["bitfinex","SOLUSD",1730897441164,[[186.47,48.26277341],[186.46,15.3741],[186.45,6.6501],[186.44,13.409],[186.4,28.82411002]],[[186.53,33.62055085],[186.57,37.88628941],[186.59,26.8975],[186.6,0.1],[186.69,26.63252415]]]
["bitfinex","SOLUSD",1730897483924,[[186.52,24.48588941],[186.49,42.669874],[186.48,24.48588941],[186.47,0.1],[186.46,0.1]],[[186.58,24.48588941],[186.62,5.3584],[186.63,14.32561419],[186.65,35.57866164]]]
["bitfinex","SOLUSD",1730897499824,[[186.58,15.9484],[186.57,24.48588941],[186.56,5.36],[186.55,13.401],[186.52,6.3204]],[[186.63,24.48588941],[186.67,18.7496],[186.7,6.3107],[186.87,102.15],[186.92,2.7764272]]]
["bitfinex","SOLUSD",1730897558972,[[186.67,24.48588941],[186.66,5.3572],[186.65,18.96622137],[186.63,0.80361029],[186.61,0.1]],[[186.73,5.3553],[186.74,24.48588941],[186.77,0.12549],[186.78,13.3852],[186.79,26.768]]]
["bitfinex","SOLUSD",1730897604012,[[186.77,24.48588941],[186.74,18.7425],[186.71,16.3679],[186.7,0.1],[186.69,6.4051]],[[186.83,5.3524],[186.84,24.48588941],[186.85,13.3797],[186.87,6.5311],[186.88,0.1]]]
["bitfinex","SOLUSD",1730897672176,[[186.73,29.84108941],[186.71,5.5766693],[186.7,13.3902],[186.69,6.3228],[186.64,0.1]],[[186.8,29.83918941],[186.82,13.3824],[186.83,16.0491],[186.84,24.48588941],[186.88,7.60426259]]]
["bitfinex","SOLUSD",1730897717031,[[186.75,45.55168941],[186.72,13.3889],[186.7,6.5691],[186.69,26.8823],[186.68,7.59130124]],[[186.81,5.353],[186.82,24.48588941],[186.84,13.3811],[186.88,6.0508],[186.89,82.74338461]]]
["bitfinex","SOLUSD",1730897747418,[[186.76,24.48588941],[186.75,18.7415],[186.73,21.16038186],[186.69,26.9809],[186.05,44.26889496]],[[186.82,5.3527],[186.83,24.48588941],[186.86,6.1508],[186.87,28.72999],[186.9,26.8535]]]
["bitfinex","SOLUSD",1730897819092,[[186.59,24.48588941],[186.56,21.5549],[186.55,13.4005],[186.53,5.56413038],[186.51,0.1]],[[186.65,5.3576],[186.66,24.48588941],[186.68,29.2948],[186.69,26.7823],[186.7,6.2251]]]
["bitfinex","SOLUSD",1730897865433,[[186.37,0.5699355],[186.31,24.48588941],[186.29,16.2372],[186.27,6.476],[186.26,13.4214]],[[186.38,29.85118941],[186.42,13.4112],[186.43,16.1084],[186.44,0.1],[186.45,0.1]]]
["bitfinex","SOLUSD",1730897882848,[[186.38,24.48588941],[186.37,0.5699355],[186.32,13.4171],[186.3,24.58588941],[186.17,26.59801014]],[[186.4,5.3648],[186.44,24.48588941],[186.45,13.4089],[186.47,54.55736906],[186.48,51.97211741]]]
["bitfinex","SOLUSD",1730897931683,[[186.3,24.48588941],[186.27,16.3691],[186.25,5.369],[186.24,6.1378],[186.23,13.4242]],[[186.34,5.3665],[186.36,24.48588941],[186.37,19.9221],[186.38,7.59995595],[186.4,1.94678133]]]
["bitfinex","SOLUSD",1730897988219,[[186.34,24.48588941],[186.33,5.3667],[186.32,13.4172],[186.3,24.48588941],[186.29,42.0252]],[[186.38,5.3655],[186.41,24.48588941],[186.43,6.60377816],[186.47,0.1],[186.82,27.836608]]]
["bitfinex","SOLUSD",1730898041866,[[186.73,24.48588941],[186.71,5.3557],[186.69,13.61659],[186.68,6.2286],[186.67,15.5598]],[[186.79,24.48588941],[186.8,5.3533],[186.82,6.3996],[186.84,25.05582491],[186.85,40.1399]]]
["bitfinex","SOLUSD",1730898061516,[[186.95,24.48588941],[186.94,15.1844],[186.92,5.3498],[186.91,13.3754],[186.89,0.2]],[[187.01,24.48588941],[187.02,5.9171355],[187.05,19.8298],[187.08,21.501783],[187.09,0.1]]]
["bitfinex","SOLUSD",1730898099553,[[186.9,29.83628941],[186.88,29.312],[186.87,6.3087],[186.85,26.8594],[186.84,24.58588941]],[[186.96,29.83488941],[187.01,43.776884],[187.02,44.93862491],[187.03,16.3762],[187.04,34.50465068]]]
["bitfinex","SOLUSD",1730898158824,[[186.66,29.84318941],[186.65,21.49545552],[186.64,13.3947],[186.61,6.1077],[186.6,2.0391262]],[[186.72,29.84148941],[186.76,13.3862],[186.78,26.8694],[186.8,6.4279],[187.01,2.75622757]]]
["bitfinex","SOLUSD",1730898209277,[[186.57,35.41703039],[186.56,28.755],[186.53,33.0221],[185.51,38.73528309]],[[186.7,5.3561],[186.72,13.3896],[186.74,21.43706],[186.75,24.48588941]]]
["bitfinex","SOLUSD",1730898227192,[[186.55,13.4012],[186.53,5.361],[186.52,47.11144487],[186.5,6.3881],[186.4,16.08]],[[186.58,24.48588941],[186.6,5.3591],[186.66,37.87988941],[186.68,0.1],[186.69,26.8823]]]
["bitfinex","SOLUSD",1730898271561,[[186.54,11.96978918]],[[186.69,5.4564],[186.74,14.62186683],[186.77,41.824],[186.79,1.02875333]]]
["bitfinex","SOLUSD",1730898324447,[[186.95,20.0],[186.94,5.3493],[186.92,24.48588941],[186.9,5.56521966],[186.04,16.49977876]],[[186.98,24.48588941],[187.0,6.1743],[187.01,0.2],[187.02,0.5699355],[187.03,5.3467]]]
["bitfinex","SOLUSD",1730898381486,[[186.98,0.12549],[186.97,24.48588941],[186.93,24.48588941],[186.92,5.3498],[186.91,16.3236]],[[187.0,0.1],[187.01,0.1],[187.02,0.5699355],[187.04,24.48588941],[187.07,20.7114]]]
["bitfinex","SOLUSD",1730898434878,[[186.84,24.61137941],[186.81,10.91435469],[186.8,15.3292],[186.77,0.1],[186.76,7.24667127]],[[186.85,0.1],[186.91,24.48588941],[186.93,5.3496],[186.94,0.1],[186.96,0.1]]]
["bitfinex","SOLUSD",1730898449308,[[186.7,24.48588941],[186.68,7.46526688],[186.66,24.48588941],[186.65,5.347],[186.53,96.34573484]],[[186.71,0.2],[186.77,24.48588941],[186.78,16.0761],[186.8,6.4359],[186.81,0.1]]]
["bitfinex","SOLUSD",1730898505078,[[186.28,24.61137941],[186.22,23.776884],[186.21,24.48588941],[186.2,20.4365],[186.17,16.08]],[[186.3,0.2],[186.36,24.48588941],[186.4,6.80666597],[186.41,6.6464],[186.53,16.08]]]
["bitfinex","SOLUSD",1730898556808,[[186.42,24.48588941],[186.39,1.92100148],[186.38,15.7775],[186.36,11.75323307],[186.31,6.27599141]],[[186.43,0.2],[186.49,25.92679562],[186.5,5.3619],[186.51,0.1],[186.54,13.4025]]]
["bitfinex","SOLUSD",1730898572922,[[186.31,24.48588941],[186.28,20.12549],[186.27,23.776884],[186.24,0.1],[186.23,0.1]],[[186.37,31.9717153],[186.39,5.465],[186.58,53.0845408],[187.06,312.0],[187.2,22.25290728]]]
["bitfinex","SOLUSD",1730898614146,[[186.36,24.48588941],[186.31,23.902374],[186.3,39.86208941],[186.27,5.68228632],[186.26,8.27037598]],[[186.41,1.34142584],[186.42,29.85008941],[186.45,0.2],[186.46,6.5138],[186.53,1.97569495]]]
["bitfinex","SOLUSD",1730898664610,[[186.34,24.48588941],[186.33,0.12549],[186.32,16.3055],[186.31,5.58055805],[186.3,24.48588941]],[[186.42,6.70553408],[186.48,37.89258941],[186.57,24.48588941]]]
["bitfinex","SOLUSD",1730898716572,[[186.61,24.48588941],[186.57,24.48588941],[186.56,0.12549],[186.55,16.4905],[186.54,1.97018163]],[[186.67,6.69653225],[186.68,24.48588941],[186.72,13.3891],[186.73,6.0069],[186.74,5.67968298]]]
["bitfinex","SOLUSD",1730898748368,[[186.69,24.48588941],[186.68,20.0],[186.67,15.0625],[186.64,6.1178],[186.63,2.02019464]],[[186.74,1.3389995],[186.75,24.48588941],[186.78,5.3539],[186.84,38.53642491],[186.96,26.79436243]]]
["bitfinex","SOLUSD",1730898777704,[[186.82,24.48588941],[186.78,35.60229],[186.77,6.443],[186.75,24.48588941],[186.74,0.1]],[[186.83,23.776884],[186.84,0.5699355],[186.88,5.3512],[186.9,24.48588941],[186.92,0.1]]]
["bitfinex","SOLUSD",1730898819743,[[186.55,16.37760147],[186.54,24.48588941],[186.5,6.4561]],[[186.61,25.8258477],[186.66,24.48588941]]]
["bitfinex","SOLUSD",1730898877509,[[186.44,24.48588941],[186.4,16.0561],[186.39,24.48588941],[186.37,0.12549],[186.36,2.7243701]],[[186.47,1.3410211],[186.5,5.3619],[186.51,24.48588941],[186.53,13.4026],[186.55,5.77680791]]]
["bitfinex","SOLUSD",1730898935387,[[186.66,15.3083],[186.65,24.48588941],[186.61,0.12549],[186.6,6.1928],[186.59,0.2]],[[186.7,0.52962621],[186.71,24.48588941],[186.72,5.3556],[186.78,5.68074703],[186.79,34.915885]]]
["bitfinex","SOLUSD",1730898938476,[[186.67,24.48588941],[186.66,15.3083],[186.6,6.2928],[186.59,0.1],[186.57,24.48588941]],[[186.72,24.30651021],[186.73,29.84118941],[186.78,5.68074703],[186.79,34.915785],[186.8,6.2035]]]
["bitfinex","SOLUSD",1730898997922,[[186.64,30.06629777],[186.63,6.6457],[186.62,16.437],[186.58,0.93078688],[186.57,24.48588941]],[[186.7,48.26277341],[186.71,5.356],[186.75,37.97278941],[186.77,0.1],[186.79,11.76580779]]]
["bitfinex","SOLUSD",1730899051493,[[186.19,30.42652491],[186.17,16.1444],[186.16,6.5408],[186.14,0.1],[186.01,26.98358344]],[[186.25,24.48588941],[186.3,24.48588941],[186.32,0.1],[186.34,0.1],[186.38,60.51063573]]]
["bitfinex","SOLUSD",1730899066194,[[186.19,5.9406355],[186.17,24.48588941],[186.13,16.1279],[186.12,30.77538941],[186.11,0.1]],[[186.24,24.48588941],[186.25,5.3691],[186.29,13.5204],[186.3,24.48588941],[186.33,0.1]]]
["bitfinex","SOLUSD",1730899110937,[[186.21,0.69145],[186.19,0.5699355],[186.17,24.48588941],[186.16,5.3716],[186.12,24.58588941]],[[186.23,24.48588941],[186.27,18.7898],[186.28,5.59105634],[186.3,51.32508941],[186.31,6.2243]]]
["bitfinex","SOLUSD",1730899152472,[[185.87,24.73141706],[185.86,5.50579],[185.85,23.1468],[185.83,1.00643414],[185.67,51.71995126]],[[185.94,24.73141706],[186.0,18.8171],[186.01,23.902374],[186.02,26.8788],[186.03,41.50191706]]]
["bitfinex","SOLUSD",1730899197438,[[185.92,24.97979912],[185.91,15.4427],[185.86,6.2761],[185.85,25.17979912],[185.76,100.559102]],[[185.98,5.3769],[185.99,24.97979912],[186.03,24.97979912],[186.06,13.4367],[186.07,6.40659]]]
["bitfinex","SOLUSD",1730899250692,[[185.87,45.90234231],[185.86,20.0],[185.82,0.5699355],[185.8,0.2],[185.78,6.0601]],[[185.93,40.52224231],[185.95,5.3779],[186.0,166.66369769],[186.01,0.1],[186.03,67.39994231]]]
["bitfinex","SOLUSD",1730899253092,[[185.86,40.52224231],[185.83,25.3811],[185.82,0.5699355],[185.78,6.1601],[185.75,0.1]],[[185.92,45.90084231],[185.95,13.4444],[185.98,26.8856],[185.99,0.1],[186.0,166.56369769]]]
["bitfinex","SOLUSD",1730899304637,[[185.63,5.9567355],[185.62,25.01257579],[185.56,0.1],[185.54,16.2418],[185.53,6.052]],[[185.74,15.3573],[185.75,19.0424]]]
["bitfinex","SOLUSD",1730899354924,[[186.26,25.01257579],[186.22,20.0],[186.21,25.11257579],[186.2,0.1],[186.11,71.89686635]],[[186.28,0.5699355],[186.32,25.01257579],[186.33,5.3668],[186.37,29.7055],[186.38,6.0888]]]
["bitfinex","SOLUSD",1730899393411,[[186.22,25.01257579],[186.21,20.0],[186.2,6.1631],[186.16,15.2721],[186.15,0.1]],[[186.28,30.95091129],[186.33,13.4171],[186.34,0.1],[186.35,21.6043],[186.36,0.1]]]
["bitfinex","SOLUSD",1730899409735,[[185.88,25.01257579],[185.85,21.7499],[185.82,0.2],[185.7,16.11],[185.06,22.36302002]],[[185.95,25.01257579],[185.97,23.776884],[185.98,8.52788823],[186.01,21.622345],[186.03,48.05767579]]]
["bitfinex","SOLUSD",1730899450075,[[185.72,25.29520579],[185.68,21.1931],[185.67,25.01257579],[185.63,2.17269716],[185.55,16.14]],[[185.77,23.776884],[185.78,25.01257579],[185.79,29.159284],[185.82,0.1],[185.84,29.1828]]]
["bitfinex","SOLUSD",1730899503102,[[185.99,25.01257579],[185.97,0.1],[185.96,6.1464],[185.95,15.7395],[185.94,25.01257579]],[[186.0,166.563698],[186.06,21.51486],[186.09,25.01257579],[186.1,5.3735],[186.14,13.4307]]]
["bitfinex","SOLUSD",1730899562387,[[186.28,6.0196],[186.24,1.90011427]],[[186.38,0.5737039],[186.44,5.57649974],[186.46,16.045],[186.47,40.3215]]]
["bitfinex","SOLUSD",1730899564891,[[186.32,25.01257579],[186.28,6.0196],[186.24,2.00011427],[186.21,30.48357579],[172.14,25.53948577]],[[186.38,30.95167969],[186.44,19.08599974],[186.45,0.1],[186.46,16.045],[186.48,51.82537579]]]
["bitfinex","SOLUSD",1730899622861,[[186.27,25.01257579],[186.22,6.5585],[186.21,25.01257579],[186.18,0.1],[186.17,0.1]],[[186.32,16.026],[186.33,25.01257579],[186.34,5.5816071],[186.36,6.2411],[186.37,0.1]]]
["bitfinex","SOLUSD",1730899671215,[[186.37,25.01257579],[186.31,0.12549],[186.3,25.21257579],[186.27,23.776884],[186.26,27.1846]],[[186.38,0.5737039],[186.44,40.83617579],[186.45,5.3636],[186.5,19.5923],[186.51,0.1]]]
["bitfinex","SOLUSD",1730899713047,[[186.45,25.01257579],[186.41,6.4545],[186.39,32.60346653],[186.36,0.1],[186.32,70.0]],[[186.52,25.01257579],[186.53,23.776884],[186.55,23.776884],[186.56,5.9340039],[186.57,25.01257579]]]
["bitfinex","SOLUSD",1730899746466,[[186.53,25.01257579],[186.48,25.01257579],[186.46,0.12549],[186.45,22.5217],[186.44,11.05893329]],[[186.56,0.5737039],[186.59,30.37187579],[186.62,13.3965],[186.63,0.1],[186.64,21.45995202]]]
["bitfinex","SOLUSD",1730899794918,[[186.68,0.1],[186.65,43.76407579],[186.6,0.12549],[186.59,6.633],[186.57,40.60687579]],[[186.72,25.01257579],[186.73,5.3553],[186.75,0.5737039],[186.76,13.3867],[186.77,37.329719]]]
["bitfinex","SOLUSD",1730899846370,[[186.83,0.1],[186.81,25.01257579],[186.78,38.7385],[186.75,25.01257579],[186.73,0.2]],[[186.85,23.776884],[186.86,5.3517],[186.88,25.01257579],[186.89,16.1577],[186.9,6.6269]]]
["bitfinex","SOLUSD",1730899901131,[[186.64,0.1],[186.58,18.7581],[186.54,0.1],[186.53,0.1],[186.49,6.0252]],[[186.68,0.12549],[186.69,29.133284],[186.7,26.29529],[186.71,0.1],[186.73,15.6467]]]
["bitfinex","SOLUSD",1730899941559,[[186.65,0.1],[186.61,5.3587],[186.59,40.46324234],[186.58,0.1],[186.56,0.1]],[[186.66,23.776884],[186.68,5.3567],[186.74,5.5711251],[186.75,40.46324234],[186.76,37.025807]]]
["bitfinex","SOLUSD",1730899955578,[[186.73,0.1],[186.7,5.356],[186.68,38.16471847],[186.66,0.1],[186.65,0.1]],[[186.74,48.55000247],[186.76,29.131484],[186.81,13.3828],[186.84,51.86204552],[186.92,26.7501]]]
["bitfinex","SOLUSD",1730900003588,[[186.71,24.77311847],[186.69,5.3563],[186.68,13.3919],[186.66,24.87311847],[186.64,0.1]],[[186.76,5.3544],[186.77,48.55000247],[186.8,18.94368858],[186.81,21.426741],[186.83,0.1]]]
["bitfinex","SOLUSD",1730900070761,[[186.8,24.77311847],[186.79,18.7373],[186.75,30.99131847],[186.74,1.00297023],[186.73,16.5571]],[[186.85,23.776884],[186.86,24.77311847],[186.9,0.12549],[186.91,40.21794256],[186.92,0.2]]]
["bitfinex","SOLUSD",1730900077594,[[186.81,24.77311847],[186.77,6.1574],[186.76,18.7405],[186.75,24.77311847],[186.74,0.80297023]],[[186.87,24.77311847],[186.91,34.86824256],[186.92,6.3614],[186.93,24.87311847],[187.12,38.23982115]]]
["bitfinex","SOLUSD",1730900123863,[[186.93,44.77311847],[186.92,18.7242],[186.89,0.1],[186.87,0.1],[186.85,1.96815522]],[[186.94,0.5737039],[187.0,45.36981847],[187.05,0.1],[187.06,6.5027],[187.07,13.364]]]
["bitfinex","SOLUSD",1730900184214,[[187.06,24.77311847],[187.05,5.3459],[186.97,0.1],[186.96,0.22549],[186.94,13.56356215]],[[187.09,23.776884],[187.1,36.827951],[187.11,5.3444],[187.12,25.34682237],[187.17,2.96456451]]]
["bitfinex","SOLUSD",1730900233465,[[187.08,24.77311847],[187.03,18.7135],[187.02,40.66731847],[187.0,0.1],[186.98,0.1]],[[187.11,23.776884],[187.12,0.5737039],[187.13,5.3441],[187.14,30.35398855],[187.17,19.51]]]
["bitfinex","SOLUSD",1730900297152,[[187.11,30.11751847],[187.1,13.3615],[187.04,21.9612],[187.03,0.1],[187.02,24.87311847]],[[187.12,24.3505879],[187.16,15.2416],[187.17,5.3428],[187.18,5.5734755],[187.19,24.87311847]]]
["bitfinex","SOLUSD",1730900312448,[[187.07,24.77311847],[187.03,18.7135],[187.02,31.00941847],[187.01,15.145],[186.96,0.22549]],[[187.12,5.9180039],[187.13,24.77311847],[187.14,0.1],[187.16,21.46734556],[187.17,13.06893766]]]
["bitfinex","SOLUSD",1730900361712,[[187.09,18.7075],[187.08,24.77311847],[187.06,6.4012],[187.03,0.1],[187.02,42.89749694]],[[187.11,23.676884],[187.12,0.5737039],[187.14,30.11671847],[187.17,0.1],[187.18,13.3566]]]
["bitfinex","SOLUSD",1730900418060,[[187.09,24.77311847],[187.06,18.71],[187.04,11.60231006],[187.02,24.77311847],[187.0,16.369808]],[[187.11,23.776884],[187.12,5.9178039],[187.14,15.9276],[187.15,24.77311847],[187.17,6.5621]]]
["bitfinex","SOLUSD",1730900440958,[[186.94,0.80203664],[186.9,35.69202725],[186.89,6.0714],[186.86,15.5772],[186.85,0.1]],[[187.01,64.05899247],[187.02,30.22011847],[187.03,0.1],[187.08,21.74128827],[187.14,53.21785748]]]
["bitfinex","SOLUSD",1730900484813,[[186.55,24.77311847],[186.54,5.3607],[186.5,5.56451469],[186.48,24.77311847],[186.47,7.2125039]],[[186.56,0.2],[186.61,5.3588],[186.63,24.77311847],[186.65,27.11692123],[186.67,30.0483]]]
["bitfinex","SOLUSD",1730900544482,[[186.61,31.02081847],[186.6,15.6926],[186.57,24.77311847],[186.47,5.9277039]],[[186.67,24.77311847],[186.7,16.3398],[186.74,0.12549],[186.75,24.77311847],[186.76,0.1]]]
["bitfinex","SOLUSD",1730900591508,[[186.76,24.77311847],[186.75,5.3547],[186.72,6.5817],[186.69,21.44463842],[186.68,0.1]],[[186.82,24.77311847],[186.84,5.3521],[186.86,15.9772],[186.88,6.6629],[186.89,0.1]]]
["bitfinex","SOLUSD",1730900657322,[[186.63,24.77311847],[186.62,5.3584],[186.57,32.32148322],[186.56,6.2574],[186.55,0.1]],[[186.69,48.55000247],[186.7,0.12549],[186.73,11.7524],[186.75,38.16041847],[186.76,22.36936216]]]
["bitfinex","SOLUSD",1730900673047,[[186.86,24.77311847],[186.78,5.3537],[186.76,6.1244],[186.75,24.77311847],[186.71,0.2]],[[186.87,15.56039],[186.9,5.3507],[186.92,60.11782532],[187.02,24.77311847],[187.05,2.79153889]]]
["bitfinex","SOLUSD",1730900721278,[[186.63,5.3581],[186.62,6.0267],[186.59,15.7],[186.55,5.77173212],[186.48,21.441738]],[[186.71,24.77311847],[186.74,23.776884],[186.75,24.77311847],[186.78,0.1],[186.79,21.534973]]]
["bitfinex","SOLUSD",1730900754797,[[186.85,30.12491847],[186.79,6.1084],[186.78,16.5575],[186.76,0.1],[186.74,0.1]],[[186.9,23.902374],[186.95,0.1],[186.97,36.765896],[186.99,6.3999]]]
["bitfinex","SOLUSD",1730900795291,[[186.86,24.77311847],[186.83,6.5379],[186.82,5.56181461],[186.81,0.1],[186.8,15.3971]],[[186.91,0.12549],[186.92,48.55000247],[186.94,5.3493],[186.98,0.1],[187.0,17.39021568]]]
["bitfinex","SOLUSD",1730900840759,[[186.9,24.77311847],[186.85,0.1],[186.84,24.77311847],[186.83,0.1],[186.82,20.0]],[[186.91,0.12549],[186.93,5.3496],[186.96,24.77311847],[186.98,13.3709],[187.0,26.7393]]]
["bitfinex","SOLUSD",1730900894691,[[187.02,24.77311847],[187.0,6.092],[186.98,0.1],[186.97,17.01678995],[186.95,0.1]],[[187.08,24.77311847],[187.09,5.3451],[187.12,0.5737039],[187.13,13.3597],[187.16,0.1]]]
["bitfinex","SOLUSD",1730900944650,[[186.94,24.77311847],[186.89,20.9649689],[186.88,9.131354],[186.87,0.1],[186.86,0.1]],[[186.99,23.776884],[187.0,24.89860847],[187.01,21.2613],[187.05,13.3659],[187.06,0.1]]]
["bitfinex","SOLUSD",1730901007514,[[187.27,24.77311847],[187.21,20.0],[187.2,31.13551847],[187.18,0.2],[187.15,1.92323999]],[[187.31,5.9124039],[187.32,15.6218],[187.33,24.77311847],[187.35,6.6567],[187.36,5.57589276]]]
["bitfinex","SOLUSD",1730901024521,[[187.26,24.77311847],[187.2,24.97311847],[187.17,6.1407],[187.1,0.80143473],[187.08,70.0]],[[187.31,0.5737039],[187.32,24.77311847],[187.34,1.45674602],[187.35,5.3376],[187.36,15.0095]]]
["bitfinex","SOLUSD",1730901068372,[[187.18,24.77311847],[187.17,5.5769955],[187.14,22.0034],[187.11,24.77311847],[187.1,1.00143473]],[[187.24,23.776884],[187.25,24.89860847],[187.26,5.3402],[187.29,24.87311847],[187.3,29.3341]]]
["bitfinex","SOLUSD",1730901133042,[[187.37,24.77311847],[187.31,5.57192536],[187.3,6.5758],[187.29,24.77311847],[187.28,0.1]],[[187.42,0.12549],[187.43,24.77311847],[187.47,0.1],[187.48,5.4339],[187.49,6.4068]]]
["bitfinex","SOLUSD",1730901178057,[[187.49,24.77311847],[187.47,24.77311847],[187.43,0.2],[187.41,6.0456],[187.11,257.7]],[[187.5,0.5737039],[187.55,16.5576],[187.57,5.3313],[187.58,24.77311847],[187.59,5.56874522]]]
["bitfinex","SOLUSD",1730901193883,[[187.49,44.77311847],[187.47,24.77311847],[187.44,8.63452285],[187.43,16.2416],[187.42,0.1]],[[187.5,0.5737039],[187.6,35.67135877],[187.62,15.8675],[187.63,0.2],[187.71,0.92589432]]]
["bitfinex","SOLUSD",1730901248908,[[187.45,24.77311847],[187.38,24.77311847],[187.33,0.2],[187.3,15.3947],[187.29,31.07911847]],[[187.49,5.3336],[187.5,6.8885039],[187.51,53.64591847],[187.53,0.1],[187.55,32.13]]]
["bitfinex","SOLUSD",1730901298259,[[187.41,24.77311847],[187.38,20.0],[187.37,6.4908],[187.35,16.6565]],[[187.46,0.12549],[187.47,30.10721847],[187.5,13.9074039],[187.51,11.17448416],[187.52,6.62854282]]]
["bitfinex","SOLUSD",1730901355780,[[187.57,24.77311847],[187.5,0.1],[187.49,0.1],[187.48,20.0],[187.47,32.80072554]],[[187.62,30.10301847],[187.63,16.2184],[187.66,6.5266],[187.67,13.3213],[187.68,6.67352164]]]
["bitfinex","SOLUSD",1730901371596,[[187.51,24.77311847],[187.41,0.2],[187.4,6.5746],[187.38,24.77311847],[187.37,23.18261017]],[[187.56,0.12549],[187.57,30.10441847],[187.58,16.0552],[187.6,6.3282],[187.62,45.3348]]]
["bitfinex","SOLUSD",1730901417241,[[187.3,30.87991847],[187.28,15.0353],[187.25,1.89908041]],[[187.36,24.77311847],[187.41,16.0435],[187.43,6.52341966],[187.44,0.12549],[187.46,50.6805]]]
["bitfinex","SOLUSD",1730901466876,[[187.44,24.77311847],[187.39,0.22549],[187.38,24.77311847],[187.37,0.1],[187.36,20.0]],[[187.5,30.10641847],[187.51,16.2315],[187.52,13.3319],[187.54,6.63635008],[187.55,26.6596]]]
["bitfinex","SOLUSD",1730901526436,[[187.27,24.77311847],[187.25,6.0115],[187.24,16.4941],[187.22,1.97228144],[187.21,0.1]],[[187.32,23.776884],[187.33,24.77311847],[187.35,5.3377],[187.38,38.11501847],[187.4,0.1]]]
["bitfinex","SOLUSD",1730901543633,[[187.1,24.77311847],[187.08,6.5088],[187.05,0.80168989],[187.04,16.1106],[187.03,2.47320794]],[[187.15,29.120284],[187.16,24.77311847],[187.2,24.77311847],[187.22,13.4539],[187.23,22.2146]]]
["bitfinex","SOLUSD",1730901617218,[[187.04,24.77311847],[187.03,5.9204039],[186.99,5.5702064],[186.97,0.1],[186.96,6.7066]],[[187.09,24.77311847],[187.1,16.2557],[187.13,6.2061],[187.15,42.01563063],[187.16,0.1]]]
["bitfinex","SOLUSD",1730901663960,[[187.23,24.77311847],[187.21,15.4026],[187.2,6.0516],[187.16,0.1],[187.15,0.1]],[[187.29,24.77311847],[187.32,0.12549],[187.33,35.0924],[187.34,26.6897],[187.35,0.1]]]
["bitfinex","SOLUSD",1730901726506,[[187.37,24.77311847],[187.32,38.6845],[187.31,15.7033],[187.29,33.22455015],[187.28,26.7976]],[[187.43,43.44671847],[187.45,11.60592409],[187.47,51.44461847],[187.48,21.8067],[187.49,7.95948838]]]
["bitfinex","SOLUSD",1730901741412,[[187.33,24.77311847],[187.32,15.2186],[187.31,5.3386],[187.3,20.0],[187.29,0.90073441]],[[187.39,24.77311847],[187.41,10.90602768],[187.44,28.4773],[187.46,26.6724],[187.47,24.87311847]]]
["bitfinex","SOLUSD",1730901791425,[[187.54,24.77311847],[187.53,49.294],[187.5,0.1],[187.48,0.1],[187.4,16.03]],[[187.59,24.77311847],[187.65,40.16951847],[187.67,0.12549],[187.68,11.9664039],[187.69,6.55191003]]]
["bitfinex","SOLUSD",1730901866200,[[187.57,24.77311847],[187.55,6.4002],[187.53,16.1461],[187.52,13.3318],[187.48,0.2]],[[187.63,24.77311847],[187.65,18.6516],[187.68,0.5737039],[187.69,26.7396],[187.7,5.64214209]]]
["bitfinex","SOLUSD",1730901897797,[[187.37,5.3369],[187.34,13.3444],[187.32,6.4682],[187.3,42.9539]],[[187.43,30.10841847],[187.46,19.4017],[187.48,0.1],[187.49,41.6989],[187.51,39.53317743]]]
["bitfinex","SOLUSD",1730901913357,[[187.4,24.77311847],[187.38,20.0],[187.37,13.3419],[187.34,15.9343],[187.33,28.59916556]],[[187.45,5.3347],[187.46,24.77311847],[187.47,5.53435412],[187.48,13.335],[187.49,21.80002878]]]
["bitfinex","SOLUSD",1730901970395,[[187.25,24.77311847],[187.23,13.3521],[187.22,5.3411],[187.15,0.90128746],[187.06,42.11294748]],[[187.31,30.11181847],[187.32,6.64730271],[187.34,13.3449],[187.36,0.22549],[187.37,26.6851]]]
["bitfinex","SOLUSD",1730902019240,[[187.05,24.77311847],[187.03,5.9204039],[187.02,6.0539],[187.0,15.9551],[186.99,13.3696]],[[187.08,5.3453],[187.1,24.77311847],[187.12,18.88059401],[187.15,26.7171],[187.16,15.272]]]
["bitfinex","SOLUSD",1730902078063,[[186.84,0.5737039],[186.73,24.77311847],[186.7,6.3292],[186.67,0.1]],[[186.85,95.78619976],[186.86,6.2044],[186.87,0.1],[186.88,8.95094817],[186.89,21.00084518]]]
["bitfinex","SOLUSD",1730902124722,[[186.92,24.77311847],[186.88,5.351],[186.86,0.1],[186.85,13.4792],[186.84,24.77311847]],[[186.98,48.55000247],[187.01,24.27360113],[187.02,24.77311847],[187.05,0.1],[187.07,26.8287]]]
["bitfinex","SOLUSD",1730902140124,[[186.97,24.77311847],[186.93,5.47489],[186.91,6.2874],[186.9,15.4267],[186.83,5.341]],[[187.0,5.3475],[187.01,23.776884],[187.03,24.77311847],[187.06,13.3646],[187.07,32.28509589]]]
["bitfinex","SOLUSD",1730902199568,[[186.99,6.1038],[186.95,5.4489],[186.94,13.4728],[186.93,24.77311847]],[[187.04,5.3465],[187.07,23.776884],[187.11,24.77311847],[187.12,13.3609]]]
["bitfinex","SOLUSD",1730902244603,[[186.78,24.77311847],[186.76,13.3861],[186.74,32.1301],[186.73,0.1],[186.72,0.12549]],[[186.83,24.77311847],[186.85,5.3519],[186.88,6.5703],[186.92,0.1],[186.93,38.24751847]]]
["bitfinex","SOLUSD",1730902259950,[[186.71,24.77311847],[186.69,13.3911],[186.66,33.57322317]],[[186.75,23.776884],[186.77,24.77311847],[186.82,13.3818],[186.84,30.41335884]]]
["bitfinex","SOLUSD",1730902318508,[[186.75,24.77311847],[186.71,18.7452],[186.68,6.7158],[186.67,15.8886],[186.66,25.34682237]],[[186.8,30.30985259],[186.81,5.3531],[186.82,15.5985],[186.85,6.3136],[186.86,5.96771361]]]
["bitfinex","SOLUSD",1730902360645,[[186.87,30.12421847],[186.86,13.3785],[186.81,26.7651],[186.8,6.7431],[186.28,26.59982161]],[[186.93,53.89970247],[186.98,13.4704],[186.99,5.54571947],[187.0,22.7415],[187.02,24.77311847]]]
["bitfinex","SOLUSD",1730902422493,[[187.14,5.3435],[187.13,24.77311847],[187.12,13.48589],[187.08,28.72038902],[187.07,6.4525]],[[187.19,30.11531847],[187.24,13.3518],[187.25,21.80605546],[187.26,0.1],[187.28,0.1]]]
["bitfinex","SOLUSD",1730902472870,[[187.21,0.12549],[187.2,30.11481847],[187.19,13.3554],[187.16,1.93772822],[187.15,26.8157]],[[187.26,24.77311847],[187.3,5.339],[187.31,0.5737039],[187.32,21.84255786],[187.34,8.61961573]]]
["bitfinex","SOLUSD",1730902497362,[[187.09,18.7075],[187.08,51.49951847],[187.06,15.1982],[187.05,5.54823461],[186.78,257.7]],[[187.13,24.77311847],[187.15,5.3434],[187.19,13.3554],[187.2,24.77311847],[187.21,0.1]]]
["bitfinex","SOLUSD",1730902542410,[[187.04,0.80169783],[187.01,5.3472],[186.98,24.77311847],[186.97,19.5427],[186.95,1.95851411]],[[187.05,24.77311847],[187.07,5.3458],[187.11,24.77311847],[187.12,5.54567543],[187.13,0.1]]]
["bitfinex","SOLUSD",1730902616155,[[186.79,24.77311847],[186.77,0.12549],[186.75,24.77311847],[186.74,45.5176],[186.73,15.6808]],[[186.89,16.3311],[186.91,13.3754],[186.92,6.5155],[186.93,27.87793654],[187.01,16.03]]]
["bitfinex","SOLUSD",1730902670609,[[186.62,30.13151847],[186.61,13.3969],[186.57,24.77311847],[186.56,15.8695],[186.52,6.4919]],[[186.67,53.90700247],[186.7,5.54819761],[186.71,16.1103],[186.72,6.444],[186.88,26.0481454]]]
["bitfinex","SOLUSD",1730902673185,[[186.62,24.77311847],[186.61,5.3586],[186.6,13.3974],[186.57,24.77311847],[186.53,0.1]],[[186.64,23.776884],[186.68,24.77311847],[186.71,29.5005],[186.72,6.244],[186.73,0.1]]]
["bitfinex","SOLUSD",1730902733557,[[186.6,24.77311847],[186.53,0.12549],[186.52,45.6713],[186.51,6.4526],[186.5,15.5435]],[[186.65,24.77311847],[186.68,6.073],[186.69,29.9943],[186.71,0.1],[186.73,0.1]]]
["bitfinex","SOLUSD",1730902798998,[[186.72,13.389],[186.7,5.3561],[186.69,31.26731847],[186.68,16.643],[186.66,28.70834023]],[[186.74,24.77311847],[186.82,62.511384],[186.83,21.34084811],[186.84,24.87311847],[186.85,6.4411]]]
["bitfinex","SOLUSD",1730902849327,[[186.94,13.3732],[186.92,5.3498],[186.91,24.77311847],[186.89,16.4852],[186.88,26.7551]],[[186.97,24.77311847],[187.0,29.124484],[187.02,39.77381847],[187.04,6.4656],[187.05,13.3657]]]
["bitfinex","SOLUSD",1730902866027,[[186.94,18.7225],[186.93,24.89860847],[186.9,26.7522],[186.89,16.3015],[186.87,1.96848261]],[[186.98,24.77311847],[187.01,5.3474],[187.04,27.74517176],[187.07,13.4645],[187.16,16.08]]]
["bitfinex","SOLUSD",1730902935340,[[186.89,5.3505],[186.87,1.91696554],[186.86,21.8382],[186.82,26.8626],[186.71,27.07748156]],[[187.0,0.1],[187.02,24.77311847],[187.03,24.8488],[187.04,16.6027],[187.14,254.9]]]
["bitfinex","SOLUSD",1730902976935,[[186.89,13.3763],[186.88,30.12411847],[186.87,6.5006],[186.81,26.8651],[186.8,6.17327229]],[[186.93,24.77311847],[186.97,16.3176],[186.99,24.8296],[187.0,29.27063671],[187.13,281.50211536]]]
["bitfinex","SOLUSD",1730903035784,[[186.56,30.34189657],[186.53,13.4025],[186.51,0.12549],[186.5,26.8096],[186.37,96.78965255]],[[186.61,29.135684],[186.62,24.77311847],[186.63,8.26206637],[186.65,5.28803885],[186.66,38.16641847]]]
["bitfinex","SOLUSD",1730903038305,[[186.56,43.74259657],[186.51,0.12549],[186.5,26.8096],[186.49,8.29018459],[185.89,1642.32349548]],[[186.61,29.135584],[186.62,24.77311847],[186.63,8.26206637],[186.66,13.4933],[186.67,6.1527]]]
["bitfinex","SOLUSD",1730903101537,[[186.72,18.7446],[186.71,24.79427915],[186.66,24.79427915],[186.64,55.62358602],[186.27,16.74646695]],[[186.77,30.14847915],[186.82,20.99113923],[186.83,40.917354],[186.84,33.14669683],[186.85,28.733334]]]
["bitfinex","SOLUSD",1730903164693,[[186.82,43.47341999],[186.78,15.8207],[186.76,26.8711],[186.75,24.83941999],[186.7,6.20959035]],[[186.88,24.73941999],[186.93,43.46311999],[186.94,16.3218],[186.97,32.7977],[186.99,0.1]]]
["bitfinex","SOLUSD",1730903213234,[[186.92,24.73941999],[186.87,0.12549],[186.86,16.4697],[186.84,43.57191999],[186.83,0.1]],[[186.96,5.36423334],[186.97,24.73941999],[187.0,15.4],[187.02,24.73941999],[187.03,6.1133]]]
["bitfinex","SOLUSD",1730903245468,[[187.04,30.21130999],[187.02,38.10691999],[187.01,16.2916],[187.0,26.8379],[186.99,6.3806]],[[187.05,0.359786],[187.12,24.73941999],[187.13,21.1637],[187.16,6.3207],[187.21,8.2360281]]]
["bitfinex","SOLUSD",1730903298025,[[187.17,13.3568],[187.16,30.08231999],[187.14,6.5522],[187.11,24.86490999],[187.1,26.7236]],[[187.21,24.73941999],[187.22,5.3415],[187.23,23.776884],[187.24,0.5685641],[187.27,28.598]]]
["bitfinex","SOLUSD",1730903346057,[[187.06,24.73941999],[187.03,50.94633148],[187.02,15.6196],[187.01,6.2271],[186.98,0.1]],[[187.1,48.51630399],[187.12,5.3441],[187.14,15.4968],[187.16,0.1],[189.09,80.76150943]]]
["bitfinex","SOLUSD",1730903410290,[[187.1,15.43335304],[187.05,6.3876],[187.04,20.0],[187.03,16.6302],[187.02,18.9145]],[[187.15,15.43335304],[187.19,21.8022],[187.2,15.43335304],[187.21,6.4539],[187.22,0.1]]]
["bitfinex","SOLUSD",1730903451158,[[187.48,5.3339],[187.46,24.68166387],[187.44,20.0],[187.42,0.1],[187.41,16.1069]],[[187.51,24.68166387],[187.56,24.68166387],[187.6,5.3305],[187.61,0.7685641],[187.63,21.50387358]]]
["bitfinex","SOLUSD",1730903463959,[[187.66,0.12549],[187.65,24.68166387],[187.63,13.3234],[187.62,32.0795],[187.6,26.6524]],[[187.7,0.5],[187.71,24.68166387],[187.79,0.5685641],[187.8,0.1],[187.81,0.1]]]
["bitfinex","SOLUSD",1730903513326,[[186.97,5.3483],[186.96,0.5685641],[186.94,18.91315598],[186.91,0.9229263],[186.87,56.45877537]],[[187.0,39.83767537],[187.02,39.83767537],[187.03,0.1],[187.07,20.95243243],[187.09,5.3452]]]
["bitfinex","SOLUSD",1730903552957,[[187.26,5.3401],[187.25,20.0],[187.24,39.83767537],[187.2,0.1],[187.18,0.1]],[[187.3,39.83767537],[187.36,5.57623883],[187.38,55.29677537],[187.4,6.6236],[187.41,0.1]]]
["bitfinex","SOLUSD",1730903562978,[[187.07,39.83767537],[187.06,13.3646],[187.05,6.27581667],[187.02,39.83767537],[187.0,5.58077187]],[[187.12,39.83767537],[187.18,23.776884],[187.2,11.7838],[187.22,0.1],[187.23,0.1]]]
["bitfinex","SOLUSD",1730903606810,[[187.29,45.17697537],[187.22,20.1],[187.21,6.5787],[187.2,39.93767537],[187.19,15.0659]],[[187.34,39.83767537],[187.4,5.3364],[187.42,15.2925641],[187.43,0.1],[187.45,27.364684]]]
["bitfinex","SOLUSD",1730903658674,[[187.33,39.96316537],[187.3,5.339],[187.29,6.2486],[187.28,1.02869028],[187.27,0.1]],[[187.39,39.83767537],[187.46,23.776884],[187.47,45.17187537],[187.48,0.1],[187.49,0.1]]]
["bitfinex","SOLUSD",1730903709337,[[187.43,5.3353],[187.4,40.05963323],[187.34,15.2509],[187.33,0.1],[187.31,23.876884]],[[187.47,40.05963323],[187.51,5.56104515],[187.52,0.1],[187.53,5.3324],[187.54,0.1]]]
["bitfinex","SOLUSD",1730903747870,[[187.83,0.22549],[187.81,0.1],[187.79,43.776884],[187.78,81.18372107],[187.75,96.8648]],[[187.97,40.05963323],[187.98,21.0222641],[188.0,6.1815],[188.01,40.15963323],[188.03,0.1]]]
["bitfinex","SOLUSD",1730903760975,[[187.8,24.4772075],[187.76,5.3259],[187.75,6.4645],[187.74,24.4772075],[187.71,0.1]],[[187.86,24.4772075],[187.87,16.4611],[187.88,5.3226],[187.9,0.1],[187.92,37.8812075]]]
["bitfinex","SOLUSD",1730903808730,[[188.04,24.4772075],[188.03,5.3182],[188.01,6.5252],[187.97,0.1],[187.96,0.1]],[[188.11,29.7932075],[188.17,0.1],[188.18,13.2851],[188.19,34.4772075],[188.2,0.1]]]
["bitfinex","SOLUSD",1730903846811,[[188.11,24.4772075],[188.05,0.12549],[188.04,21.8883],[188.03,0.1],[188.02,0.1]],[[188.17,24.4772075],[188.19,14.8137],[188.22,15.2092],[188.24,0.1],[188.25,13.2805]]]
["bitfinex","SOLUSD",1730903880634,[[187.97,29.7971075],[187.92,24.6026975],[187.91,12.06843316],[187.89,15.2028],[187.75,42.92573188]],[[188.02,12.238659],[188.03,24.4772075],[188.1,40.8501075],[188.11,6.6231],[188.24,2.77342755]]]
["bitfinex","SOLUSD",1730903901768,[[187.97,24.4772075],[187.96,6.1244],[187.93,16.0227],[187.92,24.4772075],[187.9,0.2]],[[188.04,24.4772075],[188.08,16.0896],[188.1,24.4772075],[188.12,6.299],[188.13,0.1]]]
["bitfinex","SOLUSD",1730903952107,[[188.2,24.4772075],[188.18,6.5534],[188.13,0.1],[188.11,0.12549],[188.1,24.5772075]],[[188.26,24.4772075],[188.27,5.3117],[188.31,15.3495],[188.32,13.2755],[188.33,0.1]]]
["bitfinex","SOLUSD",1730904005662,[[188.38,24.34437137],[188.32,0.12549],[188.31,6.6504],[188.3,0.1],[188.29,0.1]],[[188.47,5.3061],[188.48,20.60843403],[188.49,6.0181],[188.52,13.4615],[188.55,15.225898]]]
["bitfinex","SOLUSD",1730904045833,[[188.08,0.7970862],[188.07,0.5685641],[187.95,0.92492695],[187.9,0.1],[187.86,15.913]],[[188.09,36.5325],[188.11,20.0],[188.12,24.44437137],[188.16,6.4053],[188.19,29.65837137]]]
["bitfinex","SOLUSD",1730904058160,[[187.88,0.5685641],[187.77,24.34437137],[187.76,6.6465],[187.75,5.52807716],[187.7,0.6685641]],[[187.89,24.34437137],[187.91,15.9844],[187.92,30.78697137],[187.93,0.1],[188.05,26.73938218]]]
["bitfinex","SOLUSD",1730904099780,[[188.02,39.83290265],[187.97,6.22],[187.95,15.8659],[187.89,23.15535101],[187.88,70.0]],[[188.08,39.83290265],[188.15,0.1],[188.16,18.6011],[188.17,23.776884],[188.18,23.0491]]]
["bitfinex","SOLUSD",1730904152492,[[188.17,0.12549],[188.16,39.64794411],[188.15,23.776884],[188.12,11.56265012],[188.1,56.15214411]],[[188.22,39.64794411],[188.27,16.5087],[188.28,39.64794411],[188.33,0.1],[188.34,15.2328029]]]
["bitfinex","SOLUSD",1730904173012,[[188.07,0.12549],[188.06,24.41930271],[188.04,20.0],[188.03,23.776884],[188.02,7.41245791]],[[188.12,24.41930271],[188.18,5.314],[188.19,24.41930271],[188.21,22.5756],[188.36,8.83305914]]]
["bitfinex","SOLUSD",1730904205914,[[187.75,24.41930271],[187.71,0.12549],[187.7,5.8959641],[187.68,6.1348],[187.66,0.1]],[[187.83,20.0],[187.84,5.3236],[187.87,0.22549],[187.89,13.4062],[187.97,26.5999]]]
["bitfinex","SOLUSD",1730904260283,[[187.68,15.32297706],[187.67,5.3283],[187.63,6.6563],[187.6,20.80585437],[187.59,0.2]],[[187.75,15.32297706],[187.76,15.8838],[187.78,6.0359],[187.79,30.36029852],[187.8,0.2]]]
["bitfinex","SOLUSD",1730904312040,[[186.96,43.33910956],[186.93,0.43525127],[186.9,0.1],[186.89,0.1],[186.87,20.93523406]],[[187.02,24.55014546],[187.08,6.1138],[187.09,23.35511507],[187.1,0.1],[187.15,13.3586]]]
["bitfinex","SOLUSD",1730904353995,[[186.99,40.09296602],[186.97,18.7194],[186.93,40.72821729],[186.81,96.56913232],[171.45,27.40882855]],[[187.05,40.09296602],[187.1,5.3447],[187.11,40.09296602],[187.13,0.1],[187.14,34.8856]]]
["bitfinex","SOLUSD",1730904367419,[[186.87,40.09296602],[186.83,15.3931],[186.82,6.1176],[186.8,0.2],[186.66,70.0]],[[186.93,40.09296602],[186.94,5.3495],[186.98,16.0001],[186.99,0.1],[187.01,6.3335]]]
["bitfinex","SOLUSD",1730904406870,[[186.42,40.09296602],[186.38,18.7785],[186.37,0.6702371],[186.35,6.5967],[186.03,16.41321098]],[[186.46,23.776884],[186.48,40.09296602],[186.5,5.362],[186.53,0.12549],[186.54,0.1]]]
["bitfinex","SOLUSD",1730904460814,[[186.37,0.12549],[186.28,6.65],[186.27,40.48107471],[186.26,15.6368],[186.24,0.1]],[[186.38,40.48107471],[186.39,40.48107471],[186.46,0.1],[186.47,0.1],[186.48,40.48107471]]]
["bitfinex","SOLUSD",1730904504151,[[186.21,40.48107471],[186.14,6.2762],[186.12,40.58107471],[186.11,0.1],[186.08,15.2312]],[[186.27,40.48107471],[186.29,5.3679],[186.3,8.40609817],[186.31,6.0089],[186.32,12.61985615]]]
["bitfinex","SOLUSD",1730904514672,[[186.09,40.48107471],[186.05,0.1],[186.04,6.075],[186.03,41.05755611],[186.01,16.6422]],[[186.15,40.48107471],[186.17,5.3715],[186.21,57.07987471],[186.25,6.03039715],[186.27,22.53106529]]]
["bitfinex","SOLUSD",1730904562421,[[186.09,40.51413559],[186.03,41.19061699],[186.0,23.2641],[185.89,26.6380641],[185.86,70.0]],[[186.16,40.51413559],[186.2,5.3707],[186.21,47.87604503],[186.22,12.79309315],[186.24,24.44503032]]]
["bitfinex","SOLUSD",1730904612272,[[185.85,0.12549],[185.84,0.6764814],[185.82,0.1],[185.8,15.3624],[185.79,6.1816]],[[186.0,5.3763],[186.01,6.6097],[186.06,40.003984],[186.07,6.56126643],[186.08,53.7402]]]
["bitfinex","SOLUSD",1730904647884,[[185.51,40.75068276],[185.44,15.3052],[185.41,6.51399],[185.4,40.75068276],[185.39,0.2]],[[185.57,40.75068276],[185.61,5.3876],[185.62,0.1],[185.65,13.5666],[185.66,26.9317]]]
["bitfinex","SOLUSD",1730904660299,[[185.28,0.5764814],[185.22,40.75068276],[185.21,5.54163055],[185.15,0.2],[185.04,56.48898276]],[[185.29,40.75068276],[185.33,6.306],[185.37,7.07893855],[185.38,0.2],[185.4,40.75068276]]]
["bitfinex","SOLUSD",1730904698890,[[185.26,40.90950858],[185.19,0.12549],[185.18,23.776884],[185.17,22.9874],[185.14,21.5997]],[[185.32,40.90950858],[185.34,0.1],[185.36,0.1],[185.39,5.3942],[185.4,40.90950858]]]
["bitfinex","SOLUSD",1730904748539,[[184.96,40.90950858],[184.94,15.4855],[184.9,0.4039814],[184.88,6.0071],[184.86,46.46960446]],[[185.0,0.2],[185.03,8.64433933],[185.04,40.90950858],[185.06,5.4037],[185.1,0.1]]]
["bitfinex","SOLUSD",1730904775290,[[185.24,40.89846387],[185.22,40.89846387],[185.15,0.1],[185.14,24.98186868],[185.13,56.11436387]],[[185.28,0.1],[185.34,46.39416387],[185.38,13.5859],[185.4,73.26436387],[185.42,5.56025464]]]
["bitfinex","SOLUSD",1730904799708,[[185.15,25.2220007],[185.07,6.5569],[185.06,0.1],[185.04,41.1755007],[184.98,3.00746743]],[[185.16,0.1],[185.23,30.7207007],[185.26,0.1],[185.27,6.4674],[185.66,16.34887866]]]
["bitfinex","SOLUSD",1730904850059,[[185.58,0.3257],[185.55,40.78081459],[185.49,63.24681459],[185.43,2.00578707],[185.4,40.78081459]],[[185.59,0.1],[185.61,40.78081459],[185.63,0.1],[185.66,6.766],[185.67,40.78081459]]]
["bitfinex","SOLUSD",1730904890697,[[185.17,0.12549],[185.08,40.78081459],[185.07,5.55888923],[185.04,16.355],[185.03,6.3166]],[[185.18,46.18091459],[185.19,0.1],[185.21,0.1],[185.22,40.78081459],[185.25,6.1156]]]
["bitfinex","SOLUSD",1730904942764,[[185.18,0.6187],[185.16,40.93935818],[185.12,6.6584],[185.11,15.2082],[185.04,57.10935818]],[[185.3,5.3966],[185.31,40.93935818],[185.34,7.98753746]]]
["bitfinex","SOLUSD",1730904955890,[[185.23,47.09565818],[185.17,17.6482709],[185.16,0.1],[185.09,0.5764814],[185.08,5.55728474]],[[185.29,40.93935818],[185.37,0.1],[185.38,18.9802],[185.4,40.93935818],[185.42,39.35245642]]]
["bitfinex","SOLUSD",1730904994041,[[184.77,41.06981173],[184.73,0.12549],[184.72,0.5764814],[184.71,0.2],[184.61,21.657664]],[[184.83,41.06981173],[184.89,8.57975969],[184.9,0.1],[184.92,0.1],[184.95,67.1486696]]]
["bitfinex","SOLUSD",1730905042124,[[184.95,15.5159],[184.9,0.1],[184.89,6.5926],[184.83,21.63115],[184.8,75.5615394]],[[185.09,27.04578858],[185.11,7.6324463],[185.12,5.6019],[185.13,41.03023423],[185.28,97.99324862]]]
["bitfinex","SOLUSD",1730905057433,[[184.94,41.03023423],[184.89,0.1],[184.88,0.1],[184.86,41.03023423],[184.85,5.56110256]],[[185.0,41.03023423],[185.1,5.4024],[185.11,28.136212],[185.12,0.1],[185.13,49.36181498]]]
["bitfinex","SOLUSD",1730905095697,[[184.92,41.03023423],[184.88,5.54853491],[184.85,6.4076],[184.84,16.1265],[184.77,41.03023423]],[[184.95,0.1],[184.96,0.1],[185.04,38.9147],[185.05,105.93735246],[185.06,0.1]]]
["bitfinex","SOLUSD",1730905148588,[[184.78,0.12549],[184.77,25.29038136],[184.76,0.3298],[184.75,23.776884],[184.74,11.6998]],[[184.83,25.29038136],[184.94,39.0249],[184.95,25.29038136],[184.96,0.1],[185.08,21.63777]]]
["bitfinex","SOLUSD",1730905188416,[[184.88,23.902374],[184.87,25.62018136],[184.85,6.6418],[184.84,0.2],[184.81,32.98535406]],[[184.93,25.29038136],[185.04,25.29038136],[185.05,13.6102],[185.06,16.5218],[185.07,6.3783]]]
["bitfinex","SOLUSD",1730905238388,[[184.74,0.12549],[184.73,40.8828841],[184.72,0.5764814],[184.68,40.8828841],[184.66,21.654076]],[[184.79,40.8828841],[184.84,6.6654],[184.86,40.8828841],[184.89,0.1],[184.9,0.1]]]
["bitfinex","SOLUSD",1730905250487,[[184.57,41.0083741],[184.53,0.5764814],[184.51,0.94012354],[184.49,0.1],[184.48,21.673763]],[[184.64,40.8828841],[184.68,40.8828841],[184.7,6.5499],[184.71,0.1],[184.72,0.1]]]
["bitfinex","SOLUSD",1730905287545,[[185.23,0.12549],[185.22,23.776884],[185.21,40.8828841],[185.14,0.1],[185.13,40.9828841]],[[185.27,40.8828841],[185.36,20.0],[185.37,7.3057814],[185.38,0.1],[185.39,16.5175]]]
["bitfinex","SOLUSD",1730905337134,[[185.22,0.12549],[185.21,15.6872],[185.2,6.7182],[185.19,0.1],[185.18,78.63264046]],[[185.4,40.8828841],[185.41,22.7664],[185.44,0.1],[185.45,0.1],[185.47,13.4792]]]
["bitfinex","SOLUSD",1730905374870,[[185.2,41.0083741],[185.13,42.8639069],[185.12,6.226],[185.11,16.1275],[185.09,71.51036828]],[[185.26,40.8828841],[185.31,40.8828841],[185.36,0.1],[185.37,27.2299],[185.38,13.5863]]]
["bitfinex","SOLUSD",1730905389493,[[184.99,0.12549],[184.98,41.01701557],[184.9,0.5764814],[184.89,0.1],[184.88,70.1]],[[185.04,41.01701557],[185.09,20.0],[185.11,0.2],[185.12,6.4427],[185.17,13.5011]]]
["bitfinex","SOLUSD",1730905439267,[[185.41,25.3103876],[185.33,6.4424],[185.32,18.21730812],[185.31,25.1848976],[185.29,70.0]],[[185.47,25.1848976],[185.53,5.39],[185.55,0.1],[185.59,13.4706]]]
["bitfinex","SOLUSD",1730905478836,[[184.96,41.00437069],[184.9,0.5764814],[184.89,20.0],[184.88,7.20157612],[184.86,41.10437069]],[[185.01,41.00437069],[185.07,5.4033],[185.08,6.2693],[185.09,15.768],[185.19,5.64112476]]]
["bitfinex","SOLUSD",1730905531922,[[185.02,23.776884],[185.01,25.34271771],[184.96,0.1],[184.95,25.31722771],[184.94,1.90962422]],[[185.07,25.21722771],[185.12,5.4019],[185.13,31.29942771],[185.16,0.1],[185.17,30.1322]]]
["bitfinex","SOLUSD",1730905545755,[[185.01,0.12549],[185.0,41.01383809],[184.96,0.1],[184.95,41.11383809],[184.9,71.95168345]],[[185.1,41.01383809],[185.15,5.401],[185.16,6.3135],[185.18,15.8396],[185.2,0.1]]]
["bitfinex","SOLUSD",1730905585679,[[184.73,41.01383809],[184.72,0.5764814],[184.68,41.01383809],[184.67,0.93650778],[184.66,21.656295]],[[184.79,41.01383809],[184.82,5.4109],[184.84,6.5154],[184.85,16.1449],[184.86,41.11383809]]]
["bitfinex","SOLUSD",1730905640419,[[184.4,41.2233745],[184.35,0.1],[184.34,2.67668495],[184.29,0.93821483],[184.27,91.695314]],[[184.46,41.2233745],[184.5,41.2233745],[184.55,16.394],[184.56,0.1],[184.57,13.5455]]]
["bitfinex","SOLUSD",1730905686175,[[184.64,25.52772738],[184.59,25.40223738],[184.53,1.08319705],[184.52,90.0],[184.51,23.776884]],[[184.71,25.40223738],[184.72,0.2],[184.75,28.3309],[184.77,25.40223738],[184.81,0.5764814]]]
["bitfinex","SOLUSD",1730905738057,[[185.33,25.40223738],[185.24,1.96564537],[185.23,20.0],[185.22,47.91163738],[185.19,70.0]],[[185.34,0.1],[185.36,0.1],[185.37,0.5764814],[185.39,25.40223738],[185.43,0.1]]]
["bitfinex","SOLUSD",1730905751764,[[185.16,22.1053],[185.14,78.86991313],[185.02,5.42],[185.01,26.72152635],[184.87,259.0]],[[185.25,0.1],[185.26,0.1],[185.34,6.0457],[185.35,16.4196],[185.36,5.4949]]]
["bitfinex","SOLUSD",1730905796037,[[185.38,45.52772738],[185.35,1.95624795],[185.31,31.88523738],[185.27,85.465],[185.2,26.73969022]],[[185.39,0.2],[185.43,6.1811],[185.44,25.40223738],[185.47,0.1],[185.48,0.1]]]
["bitfinex","SOLUSD",1730905847274,[[185.75,20.0],[185.74,45.52772738],[185.68,20.0],[185.67,25.40223738],[185.66,0.1]],[[185.82,6.0511],[185.83,15.8478],[185.85,25.40223738]]]
["bitfinex","SOLUSD",1730905860387,[[185.89,0.12549],[185.88,6.3294],[185.87,17.68992303],[185.86,0.1],[185.85,25.50223738]],[[186.07,0.2],[186.09,18.8083],[186.1,6.6385],[186.29,59.01023921],[186.3,0.93510608]]]
["bitfinex","SOLUSD",1730905899532,[[185.85,0.12549],[185.84,25.40223738],[185.81,7.55294873],[185.8,0.93528529],[185.78,0.1]],[[185.9,25.40223738],[185.95,11.8998],[185.97,15.6363],[185.99,13.6418],[186.12,52.84331878]]]
["bitfinex","SOLUSD",1730905951096,[[185.98,25.40223738],[185.96,15.2846],[185.94,25.40223738],[185.93,6.0029],[185.88,0.1]],[[186.04,25.40223738],[186.09,5.4737],[186.11,0.1],[186.12,39.41121878],[186.13,6.4761]]]
["bitfinex","SOLUSD",1730905979826,[[185.94,40.65039733],[185.87,20.12549],[185.86,6.2717],[185.85,40.65039733],[185.84,16.5679]],[[185.99,40.65039733],[186.03,11.8079],[186.05,0.1],[186.06,28.646],[186.08,6.2717]]]
["bitfinex","SOLUSD",1730906047899,[[186.0,24.99773771],[185.89,70.0],[185.86,5.61153208],[185.84,0.5],[185.82,42.78746752]],[[186.05,0.1],[186.06,24.99773771],[186.07,0.1],[186.12,30.37063771],[186.13,6.1288]]]
["bitfinex","SOLUSD",1730906062424,[[186.17,40.57103845],[186.13,0.12549],[186.12,40.57103845],[186.11,20.0],[186.1,16.6364]],[[186.19,0.2],[186.23,40.57103845],[186.24,5.3696],[186.29,20.1093],[186.3,40.67103845]]]
["bitfinex","SOLUSD",1730906104037,[[186.22,0.267],[186.21,24.89681036],[186.17,6.3064],[186.15,17.99481667],[186.14,0.1]],[[186.28,24.89681036],[186.31,5.3676],[186.32,15.8651],[186.34,0.2],[186.36,13.4154]]]
["bitfinex","SOLUSD",1730906155188,[[185.85,24.98758408],[185.84,0.5764814],[185.79,16.2911],[185.78,6.3143],[185.74,1.13483037]],[[185.92,24.98758408],[185.93,6.2215],[185.95,23.776884],[185.97,25.3773],[185.98,0.2]]]
["bitfinex","SOLUSD",1730906196455,[[185.66,24.98758408],[185.59,0.12549],[185.58,40.33398408],[185.54,6.5259],[185.5,46.21469997]],[[185.7,0.1],[185.71,0.1],[185.72,24.98758408],[185.75,11.5708],[185.76,16.6266]]]
["bitfinex","SOLUSD",1730906210159,[[185.8,24.98758408],[185.76,24.98758408],[185.72,23.902374],[185.71,6.2922],[185.69,15.7914]],[[185.82,0.1],[185.85,6.4235],[185.86,24.98758408],[185.91,13.4478],[185.95,26.889]]]
["bitfinex","SOLUSD",1730906260410,[[186.0,40.48197225],[185.96,0.12549],[185.94,40.48197225],[185.85,42.95738601],[185.83,70.0]],[[186.01,0.2],[186.08,46.56597225],[186.09,5.374],[186.11,0.2],[186.16,19.0418665]]]
["bitfinex","SOLUSD",1730906308555,[[187.0,40.48197225],[186.97,0.1],[186.91,1.29492888],[186.9,15.7529],[186.86,70.1]],[[187.06,41.05845365],[187.09,11.5334],[187.11,40.48197225],[187.13,0.1],[187.14,21.84054546]]]
["bitfinex","SOLUSD",1730906345935,[[187.35,21.340076],[187.3,0.1],[187.29,40.48197225],[187.28,16.4727]],[[187.49,40.48197225],[187.54,0.1],[187.55,23.776884],[187.56,40.48197225],[187.57,5.6754852]]]
["bitfinex","SOLUSD",1730906357168,[[187.18,0.1],[187.17,40.48197225],[187.11,40.48197225],[187.09,0.1],[187.07,0.1]],[[187.23,40.48197225],[187.27,5.3398],[187.29,40.48197225],[187.31,13.4474],[187.39,26.6835]]]
["bitfinex","SOLUSD",1730906393964,[[187.74,40.54817113],[187.65,40.48197225],[187.64,0.1],[187.63,0.1],[187.57,1.06547313]],[[187.79,40.48197225],[187.8,0.5770042],[187.83,46.00416365],[187.84,22.4152],[187.87,0.1]]]
["bitfinex","SOLUSD",1730906442208,[[187.35,40.48197225],[187.33,0.5770042],[187.29,40.68197225],[187.19,23.72276409],[187.11,21.375]],[[187.41,40.48197225],[187.42,5.3356],[187.43,6.4778],[187.47,40.48197225],[187.48,13.3353]]]
["bitfinex","SOLUSD",1730906483954,[[186.95,0.5770042],[186.91,0.1],[186.9,15.5803],[186.89,0.1],[186.85,7.04208286]],[[187.02,40.02882501],[187.03,23.776884],[187.07,0.1],[187.08,5.3454],[187.09,0.1]]]
["bitfinex","SOLUSD",1730906499780,[[187.14,24.68274966],[187.07,0.1],[187.06,0.1],[187.03,16.5055],[186.99,2.42352895]],[[187.2,24.68274966],[187.21,23.776884],[187.22,5.3414],[187.26,0.1],[187.28,8.98869172]]]
["bitfinex","SOLUSD",1730906553335,[[187.22,24.68274966],[187.14,0.1],[187.12,6.4161],[187.11,24.68274966],[187.04,16.1572]],[[187.28,24.68274966],[187.3,5.339],[187.31,22.7338],[187.32,0.1],[187.34,13.3448]]]
["bitfinex","SOLUSD",1730906596379,[[187.32,24.68274966],[187.22,15.1636],[187.19,2.46265014],[187.16,5.57383676],[187.14,288.60119187]],[[187.35,20.0],[187.36,23.776884],[187.37,5.3372],[187.38,24.68274966],[187.39,13.3415]]]
["bitfinex","SOLUSD",1730906656487,[[187.28,24.68274966],[187.21,15.7403],[187.2,24.78274966],[187.18,5.53453957],[187.17,0.1]],[[187.3,0.12549],[187.31,23.776884],[187.34,24.68274966],[187.35,11.77808915],[187.36,5.3374]]]
["bitfinex","SOLUSD",1730906670426,[[187.26,24.68274966],[187.2,24.68274966],[187.18,0.1],[187.16,0.1],[187.15,5.63259623]],[[187.28,0.12549],[187.31,2.66991464],[187.32,36.60903365],[187.35,6.3168]]]
["bitfinex","SOLUSD",1730906711721,[[186.78,40.24690817],[186.72,0.1],[186.71,0.1],[186.68,15.3957],[186.67,6.285]],[[186.84,64.14928217],[186.87,5.3513],[186.9,0.2],[187.0,26.06898157],[187.01,26.7373]]]
["bitfinex","SOLUSD",1730906763611,[[186.77,40.2358192],[186.7,15.3714],[186.68,6.5047],[186.66,40.2358192],[186.65,2.42843867]],[[186.79,0.12549],[186.8,23.776884],[186.81,5.353],[186.82,40.2358192],[186.84,2.40989545]]]
["bitfinex","SOLUSD",1730906802629,[[187.18,40.17435724],[187.11,40.27435724],[187.09,15.7061],[187.06,6.536],[186.94,70.0]],[[187.24,46.09226144],[187.26,6.1599],[187.29,40.17435724],[187.3,13.3478],[187.31,26.6951]]]
["bitfinex","SOLUSD",1730906815836,[[187.29,40.17435724],[187.24,0.2],[187.22,20.0],[187.2,40.17435724],[187.1,70.0]],[[187.35,40.17435724],[187.36,5.3374],[187.41,15.77379512],[187.43,6.53649],[187.46,26.7724]]]
["bitfinex","SOLUSD",1730906867058,[[186.96,24.70665047],[186.89,0.1],[186.88,21.984],[186.84,24.70665047],[186.83,21.40719]],[[187.0,23.776884],[187.02,24.70665047],[187.06,13.3646],[187.1,21.604523],[187.25,70.0]]]
["bitfinex","SOLUSD",1730906891787,[[186.84,24.70665047],[186.79,15.6611],[186.76,6.1217],[186.75,24.80665047],[186.74,0.1]],[[186.89,23.776884],[186.9,30.05715047],[186.92,0.12549],[186.94,13.3736],[186.95,15.4158]]]
["bitfinex","SOLUSD",1730906975777,[[186.82,24.70665047],[186.78,16.3607],[186.77,0.5770042],[186.76,6.2474],[186.75,24.70665047]],[[186.91,5.3501],[186.92,12.17001707],[186.93,38.08085047]]]
["bitfinex","SOLUSD",1730907015729,[[186.58,0.5770042],[186.49,24.74525003],[186.47,15.7951],[186.43,0.1],[186.41,0.1]],[[186.59,40.86424003],[186.62,6.5322],[186.63,5.4584],[186.65,26.7893],[186.66,24.74525003]]]
["bitfinex","SOLUSD",1730907029157,[[186.6,24.74525003],[186.56,16.4175],[186.54,6.5099],[186.52,0.2],[186.4,26.72880631]],[[186.66,24.74525003],[186.67,0.12549],[186.72,18.8446],[186.73,15.9852],[186.74,12.11206301]]]
["bitfinex","SOLUSD",1730907080096,[[186.03,40.37280195],[186.02,0.5770042],[185.99,0.1],[185.97,0.1],[185.92,17.97277542]],[[186.09,40.37280195],[186.12,5.3729],[186.19,0.1],[186.2,6.6771],[186.22,2.46569451]]]
["bitfinex","SOLUSD",1730907122929,[[186.07,24.94535993],[186.03,24.94535993],[186.02,0.0770042],[186.01,0.2],[185.99,16.3401]],[[186.13,24.94535993],[186.15,0.12549],[186.16,5.3718],[186.17,13.4286],[186.19,16.0148]]]
["bitfinex","SOLUSD",1730907135121,[[185.99,40.59828822],[185.96,6.0089],[185.95,16.5183],[185.92,0.2],[185.79,26.86578484]],[[186.06,40.59828822],[186.08,5.49959],[186.11,0.1],[186.12,47.27218822],[186.23,26.85289829]]]
["bitfinex","SOLUSD",1730907183794,[[186.19,24.89889288],[186.12,24.89889288],[186.11,0.2],[186.09,23.776884],[186.08,22.7646]],[[186.25,24.89889288],[186.27,29.145684],[186.28,6.1577],[186.3,24.89889288],[186.31,0.1]]]
["bitfinex","SOLUSD",1730907234365,[[185.83,0.5770042],[185.77,24.89889288],[185.71,0.1],[185.7,6.2146],[185.59,70.0]],[[185.84,48.67577688],[185.9,0.2],[185.91,18.95169],[185.92,6.4953],[185.93,2.44313763]]]
["bitfinex","SOLUSD",1730907281219,[[185.72,24.89889288],[185.67,24.99889288],[185.65,15.6632],[185.64,0.5770042],[185.2,27.78404973]],[[185.78,24.89889288],[185.81,11.411],[185.82,15.1621],[185.83,7.47742883],[185.9,5.82100488]]]
["bitfinex","SOLUSD",1730907318701,[[185.81,24.89889288],[185.76,24.99889288],[185.74,21.4825],[185.62,96.48846969],[185.36,16.6759837]],[[185.88,24.89889288],[185.89,23.776884],[185.9,11.911],[185.92,15.5699],[185.94,24.99889288]]]
["bitfinex","SOLUSD",1730907334030,[[185.97,24.89889288],[185.92,15.6621],[185.9,0.1],[185.89,0.1],[185.78,96.79956799]],[[186.03,24.89889288],[186.07,23.776884],[186.1,5.4734],[186.11,0.1],[186.12,31.11179288]]]
["bitfinex","SOLUSD",1730907386813,[[185.8,40.55732662],[185.78,5.3827],[185.77,15.4809],[185.76,43.13207063],[185.75,6.1343]],[[185.86,40.55732662],[185.93,6.516],[185.94,40.55732662],[185.97,0.2],[186.01,18.8161]]]
["bitfinex","SOLUSD",1730907428770,[[185.64,0.5770042],[185.59,5.3881],[185.58,25.02064682],[185.56,15.0549],[185.51,0.1]],[[185.65,25.02064682],[185.66,5.3864],[185.71,0.2],[185.72,6.6461],[185.73,13.4607]]]
["bitfinex","SOLUSD",1730907442094,[[185.53,25.02064682],[185.51,5.3904],[185.49,31.65624682],[185.47,16.1067],[185.46,5.66130477]],[[185.59,25.02064682],[185.65,19.0525],[185.66,15.9955],[185.67,25.02064682],[185.72,20.22598944]]]
["bitfinex","SOLUSD",1730907481680,[[185.66,15.68745336],[185.61,6.3197],[185.6,21.5803],[185.58,15.88745336],[185.55,0.12549]],[[185.72,15.68745336],[185.77,6.5793],[185.79,15.9739],[185.8,0.2],[185.85,47.87745336]]]
["bitfinex","SOLUSD",1730907524423,[[185.62,0.12549],[185.61,25.05499874],[185.59,0.12549],[185.58,6.1404],[185.56,0.1]],[[185.67,25.05499874],[185.7,11.5584],[185.74,0.1],[185.76,38.61339874],[185.87,26.16109119]]]
["bitfinex","SOLUSD",1730907590381,[[186.05,25.01480459],[186.0,0.22549],[185.99,0.1],[185.94,25.01480459],[185.92,79.02622879]],[[186.11,25.59180879],[186.12,6.6363],[186.14,21.3806],[186.18,13.4284],[186.19,0.1]]]
["bitfinex","SOLUSD",1730907631846,[[185.82,40.69362663],[185.77,16.5162],[185.76,40.69362663],[185.74,6.6006],[185.68,38.53720146]],[[185.88,40.69362663],[185.9,5.3792],[185.92,6.5096],[185.93,15.9678],[185.94,54.13932663]]]
["bitfinex","SOLUSD",1730907645550,[[186.0,24.9868814],[185.98,23.776884],[185.97,16.3002],[185.95,6.2068],[185.94,24.9868814]],[[186.07,24.9868814],[186.08,5.3741],[186.1,6.4298],[186.11,0.5770042],[186.12,40.3935814]]]
["bitfinex","SOLUSD",1730907698604,[[186.18,0.12549],[186.16,40.49423987],[186.1,0.2],[186.08,3.5330862],[186.07,21.31919741]],[[186.22,40.49423987],[186.28,5.3682],[186.29,6.4151],[186.3,40.49423987],[186.31,0.1]]]
["bitfinex","SOLUSD",1730907739335,[[186.11,30.32055329],[186.08,15.3408],[186.04,0.12549],[186.03,33.53716683]],[[186.21,11.5198],[186.25,15.6985],[186.28,15.8865751]]]
["bitfinex","SOLUSD",1730907754167,[[186.13,24.94745329],[186.11,20.12549],[186.1,16.2346],[186.07,6.6621],[186.06,2.48429756]],[[186.19,24.94745329],[186.23,5.3697],[186.24,15.0481],[186.25,6.6213],[186.26,13.4227]]]
["bitfinex","SOLUSD",1730907801427,[[185.94,24.94745329],[185.92,16.3232],[185.9,6.0799],[185.89,2.41877709],[185.87,0.1]],[[186.0,24.94745329],[186.05,15.83],[186.06,18.93679],[186.07,6.6072],[186.11,7.8294499]]]
["bitfinex","SOLUSD",1730907880784,[[185.86,15.61455614],[185.83,16.7934042],[185.81,6.6241],[185.79,0.1],[185.78,0.1]],[[185.91,15.61455614],[185.96,5.3775],[185.97,15.0209],[185.98,13.4424],[185.99,6.5156]]]
["bitfinex","SOLUSD",1730907919121,[[186.0,41.36384106],[185.98,6.2425],[185.97,2.41702648],[185.96,0.1],[185.95,0.1]],[[186.06,25.01844106],[186.12,25.01844106],[186.14,23.776884],[186.15,11.9538],[186.16,0.2]]]
["bitfinex","SOLUSD",1730907960436,[[186.16,25.01844106],[186.07,6.5808],[186.06,0.2],[186.05,20.0],[186.04,16.0457]],[[186.22,30.38854106],[186.25,19.8002],[186.26,15.213],[186.27,0.1],[186.28,26.9421]]]
["bitfinex","SOLUSD",1730907974450,[[186.07,25.01844106],[186.05,22.7856],[186.03,25.01844106],[186.0,0.1],[185.99,8.9617355]],[[186.13,25.01844106],[186.21,39.817774],[186.22,6.0959],[186.23,18.7941],[186.46,43.39240863]]]
["bitfinex","SOLUSD",1730908028494,[[186.02,25.01844106],[185.99,17.57026965],[185.96,6.308],[185.95,0.1],[185.94,25.11844106]],[[186.08,25.01844106],[186.1,5.3734],[186.11,23.776884],[186.12,25.01844106],[186.32,26.68444525]]]
["bitfinex","SOLUSD",1730908072341,[[186.28,25.01844106],[186.21,25.01844106],[186.18,0.1],[186.17,0.1],[186.14,29.14051645]],[[186.33,30.38554106],[186.34,6.6282],[186.37,15.0876],[186.4,26.824],[186.41,0.1]]]
["bitfinex","SOLUSD",1730908126507,[[186.23,40.47461467],[186.15,6.01],[186.14,0.1],[186.13,23.776884],[186.12,56.15221467]],[[186.3,69.61919867],[186.32,6.4405],[186.33,0.1],[186.34,2.48095195],[186.62,16.41321098]]]
["bitfinex","SOLUSD",1730908150427,[[186.62,24.90256867],[186.57,24.90256867],[186.54,6.0158],[186.52,0.1],[186.51,0.1]],[[186.63,158.8],[186.67,2.98810694],[186.69,24.90256867],[186.7,5.3563],[186.72,0.1]]]
["bitfinex","SOLUSD",1730908188042,[[186.3,24.90385696],[186.22,0.2],[186.21,24.90385696],[186.19,20.0],[186.18,16.4081]],[[186.35,24.90385696],[186.37,5.3657],[186.4,6.6114],[186.42,0.1]]]
["bitfinex","SOLUSD",1730908239702,[[186.04,20.12549],[186.03,24.90385696],[186.02,0.5770042],[186.0,2.53711541],[185.99,0.1]],[[186.17,5.3715],[186.18,23.776884],[186.19,6.3306],[186.22,29.2853],[186.23,2.40036526]]]
["bitfinex","SOLUSD",1730908281155,[[186.07,6.5367],[186.06,0.12549],[186.05,20.1],[186.04,5.50039],[186.02,0.6770042]],[[186.21,5.3703],[186.23,5.584272],[186.25,6.5494],[186.26,19.02279],[186.28,15.7002]]]
["bitfinex","SOLUSD",1730908295669,[[186.28,24.90385696],[186.21,40.39715696],[186.19,6.636],[186.18,0.2],[186.09,107.557669]],[[186.33,23.776884],[186.34,24.90385696],[186.36,5.3659],[186.38,0.1],[186.39,44.49655696]]]
["bitfinex","SOLUSD",1730908335621,[[186.04,0.12549],[186.02,0.5770042],[185.99,45.89872369],[185.95,16.6658],[185.94,40.52242369]],[[186.05,64.29930769],[186.09,5.3738],[186.12,40.62242369],[186.13,13.5321],[186.16,6.1171]]]
["bitfinex","SOLUSD",1730908390979,[[185.87,25.00384307],[185.83,5.9581042],[185.8,16.6329],[185.79,0.1],[185.76,27.41073403]],[[185.93,25.00384307],[185.94,23.776884],[185.97,5.3772],[185.99,0.1],[186.05,9.60754252]]]
["bitfinex","SOLUSD",1730908449930,[[185.84,21.01706066],[185.83,0.0770042],[185.81,6.498],[185.78,0.1],[185.77,2.3909112]],[[185.9,15.63616066],[185.91,5.379],[185.95,6.1127],[185.96,13.4444],[185.97,2.59914319]]]
["bitfinex","SOLUSD",1730908456149,[[185.9,21.01536066],[185.88,16.0115],[185.85,15.63616066],[185.83,0.0770042],[185.82,0.2]],[[185.96,21.01376066],[185.98,0.12549],[186.02,13.5395],[186.04,11.8271813],[186.34,1355.28526062]]]
["bitfinex","SOLUSD",1730908511095,[[186.14,24.94105288],[186.08,0.22549],[186.06,20.0],[186.05,23.776884]],[[186.2,30.31165288],[186.24,17.73617857],[186.26,13.4227],[186.27,6.1928],[186.34,16.14]]]
["bitfinex","SOLUSD",1730908569567,[[185.64,25.6340299],[185.62,0.12549],[185.6,16.4402],[185.59,0.2],[185.58,31.2134257]],[[185.7,25.0570257],[185.72,5.3846],[185.74,0.12549],[185.76,25.0570257],[185.77,2.57563042]]]
["bitfinex","SOLUSD",1730908623133,[[185.68,15.64584668],[185.64,0.5770042],[185.62,0.12549],[185.61,20.1],[185.6,15.7636]],[[185.74,21.02964668],[185.75,30.222484],[185.79,17.56867183],[185.8,13.5557],[185.84,26.905]]]
["bitfinex","SOLUSD",1730908637674,[[185.75,15.64584668],[185.71,6.2756],[185.69,0.1],[185.68,16.6386],[185.58,5.374]],[[185.8,15.64584668],[185.84,5.3809],[185.85,22.14474668],[185.89,29.2871],[185.94,26.891]]]
["bitfinex","SOLUSD",1730908684436,[[185.64,0.5770042],[185.62,25.18645175],[185.56,20.1],[185.47,17.06953524],[185.43,31.73967289]],[[185.68,30.44666175],[185.69,23.902374],[185.71,15.5521],[185.72,6.4847],[185.74,2.48149801]]]
["bitfinex","SOLUSD",1730908751093,[[185.62,15.76596945],[185.61,16.2853],[185.57,6.3611],[185.56,2.40964105],[185.49,15.64047945]],[[185.68,15.64047945],[185.72,5.3846],[185.73,0.12549],[185.76,21.69737945],[185.77,2.58347826]]]
["bitfinex","SOLUSD",1730908815456,[[185.62,0.12549],[185.52,15.6474966],[185.51,15.9509],[185.5,2.39453719],[185.49,6.4013]],[[185.63,15.7729866],[185.65,6.328],[185.67,15.7474966],[185.71,13.5623],[185.86,70.0]]]
["bitfinex","SOLUSD",1730908847700,[[185.54,16.5853],[185.52,6.6598],[185.51,46.63848939],[185.5,2.46959546],[185.49,0.1]],[[185.57,25.08018339],[185.66,0.12549],[185.67,30.46618339],[185.68,0.1],[185.69,0.1]]]
["bitfinex","SOLUSD",1730908873652,[[185.35,0.04345667],[185.28,18.70808587],[185.27,7.81473821],[185.23,21.58495]],[[185.38,25.08018339],[185.45,43.902374],[185.46,6.3995],[185.47,5.5919],[185.49,25.08018339]]]
["bitfinex","SOLUSD",1730908930622,[[185.27,0.5770042],[185.19,25.16312895],[185.16,16.5583],[185.15,6.3541],[185.13,27.74777065]],[[185.28,55.70830295],[185.31,30.65952895],[185.32,2.5133481],[185.35,13.488],[185.46,32.11887004]]]
["bitfinex","SOLUSD",1730908975415,[[185.7,25.08809712],[185.63,2.77703996],[185.62,24.85378451],[185.61,22.4977],[185.58,25.08809712]],[[185.76,25.08809712],[185.81,5.3818],[185.82,15.1612],[185.83,6.0473],[185.84,2.55652725]]]
["bitfinex","SOLUSD",1730908989026,[[185.94,25.08809712],[185.92,23.776884],[185.9,0.2],[185.89,6.1574],[185.86,2.38417256]],[[186.0,25.08809712],[186.07,11.6698],[186.08,5.70226581],[186.09,15.6975],[186.11,13.4449048]]]
["bitfinex","SOLUSD",1730909031411,[[185.99,25.08809712],[185.95,0.12549],[185.94,25.08809712],[185.93,2.42657195],[185.92,6.1209]],[[186.05,25.08809712],[186.08,5.374],[186.1,6.1613],[186.11,0.6770042],[186.12,54.01749712]]]
["bitfinex","SOLUSD",1730909088874,[[185.7,25.08809712],[185.65,0.12549],[185.64,23.776884],[185.63,18.83449303],[185.61,5.70993126]],[[185.75,25.08809712],[185.8,0.12549],[185.81,0.1],[185.82,6.4232],[185.84,16.1999]]]
["bitfinex","SOLUSD",1730909151066,[[185.74,15.0091],[185.73,25.08809712],[185.72,6.2483],[185.68,0.1],[185.67,25.08809712]],[[185.85,25.08809712],[185.86,5.3804],[185.9,0.2],[185.91,13.4474]]]
["bitfinex","SOLUSD",1730909169656,[[185.6,0.12549],[185.59,16.1241],[185.58,25.08809712],[185.55,6.3438],[185.54,0.1]],[[185.64,25.08809712],[185.72,6.4699],[185.75,0.2],[185.76,30.47149712],[185.77,15.8224]]]
["bitfinex","SOLUSD",1730909211324,[[185.45,0.5770042],[185.36,16.3948],[185.35,6.4579],[185.34,0.1],[185.31,0.1]],[[185.46,15.67254206],[185.55,6.7465],[185.56,0.22549],[185.57,15.6416],[185.61,20.0]]]
["bitfinex","SOLUSD",1730909257763,[[185.27,0.5770042],[185.19,16.1966],[185.18,15.7070747],[185.17,6.5791],[185.13,15.7070747]],[[185.28,35.8325647],[185.3,15.4103],[185.31,21.8327747],[185.32,0.1],[185.34,13.4889]]]
["bitfinex","SOLUSD",1730909314319,[[185.1,25.1981809],[185.07,6.5971],[185.05,26.35118427],[185.04,25.2981809],[184.98,1.08034608]],[[185.16,25.1981809],[185.2,0.12549],[185.21,11.6842],[185.22,25.1981809],[185.23,15.724]]]
["bitfinex","SOLUSD",1730909330343,[[185.11,25.1981809],[185.08,16.194],[185.06,0.1],[185.05,0.1],[185.04,25.1981809]],[[185.17,25.1981809],[185.21,6.3791],[185.22,46.7306809],[185.24,0.1],[185.29,13.4925]]]
["bitfinex","SOLUSD",1730909374196,[[185.32,25.15314083],[185.3,21.583882],[185.29,16.0507],[185.28,0.1],[185.27,6.2238]],[[185.38,25.15314083],[185.43,2.75435963],[185.48,12.20196868]]]
["bitfinex","SOLUSD",1730909435533,[[185.11,23.902374],[185.1,25.1811088],[185.07,0.1],[185.05,2.52736111],[185.04,41.3680088]],[[185.16,25.1811088],[185.22,25.1811088],[185.24,5.3984],[185.25,0.1],[185.26,28.04226669]]]
["bitfinex","SOLUSD",1730909490914,[[185.24,25.15529579],[185.21,0.12549],[185.2,15.6679],[185.18,2.43792947],[185.17,6.1189]],[[185.29,25.15529579],[185.32,16.6434],[185.33,6.1806],[185.34,0.1],[185.35,5.3953]]]
["bitfinex","SOLUSD",1730909538432,[[185.24,15.84621514],[185.23,23.776884],[185.17,0.1],[185.16,5.399],[185.15,1.03846215]],[[185.3,15.72072514],[185.36,0.1],[185.38,24.002374],[185.39,27.1373],[185.4,15.72072514]]]
["bitfinex","SOLUSD",1730909554584,[[185.25,15.72072514],[185.24,23.776884],[185.23,16.4473],[185.19,28.061078],[185.17,11.13117015]],[[185.3,15.72072514],[185.38,0.22549],[185.39,27.2373],[185.4,15.72072514],[185.43,13.4821]]]
["bitfinex","SOLUSD",1730909599298,[[185.07,15.72072514],[185.04,0.12549],[185.03,16.4626],[185.01,5.63864389],[185.0,9.89227492]],[[185.12,15.72072514],[185.15,15.7568],[185.19,35.01532789],[185.25,13.4955],[185.32,257.2]]]
["bitfinex","SOLUSD",1730909668884,[[185.11,15.72072514],[185.1,0.12549],[185.09,15.2507],[185.06,6.0888],[185.05,2.4584821]],[[185.16,15.72072514],[185.21,5.3993],[185.22,15.82072514],[185.24,0.1],[185.26,16.0056482]]]
["bitfinex","SOLUSD",1730909687260,[[185.25,10.07848116],[185.17,23.902374],[185.16,16.0105],[185.15,2.37210338],[185.14,6.6215]],[[185.3,10.07848116],[185.32,6.4217],[185.34,5.3957],[185.36,21.96046628],[185.37,13.5865]]]
["bitfinex","SOLUSD",1730909730994,[[185.7,15.66847049],[185.65,23.902374],[185.64,8.91959144],[185.62,0.1],[185.61,1.07682297]],[[185.76,15.66847049],[185.79,6.134],[185.82,15.8456],[185.84,2.45009762],[185.85,15.66847049]]]
["bitfinex","SOLUSD",1730909786853,[[185.69,39.54544894],[185.65,15.5601],[185.64,6.6746],[185.63,0.1],[185.58,21.26312556]],[[185.75,15.64307494],[185.82,27.0772],[185.83,0.1],[185.85,15.74307494],[186.07,257.2]]]
["bitfinex","SOLUSD",1730909832619,[[185.38,0.12549],[185.37,25.03391229],[185.34,18.53088489],[185.32,11.7402],[185.31,25.97065092]],[[185.42,25.03391229],[185.47,5.3918],[185.49,25.03391229],[185.5,0.2],[185.52,25.59574828]]]
["bitfinex","SOLUSD",1730909877968,[[185.27,0.0770042],[185.26,15.5012],[185.25,15.72599838],[185.24,6.5796],[185.2,0.1]],[[185.31,15.72599838],[185.38,5.3943],[185.39,6.2748],[185.42,16.2866],[185.48,31.915998]]]
["bitfinex","SOLUSD",1730909911296,[[185.29,23.902374],[185.28,15.2277],[185.26,27.54149532],[185.25,6.5229],[185.23,21.588231]],[[185.32,25.154732],[185.4,30.548532],[185.41,0.1],[185.42,6.4127],[185.43,0.1]]]
["bitfinex","SOLUSD",1730909963128,[[185.27,0.0770042],[185.23,0.12549],[185.22,17.57846338],[185.21,6.95847009],[185.2,0.2]],[[185.3,25.11476345],[185.37,5.3948],[185.39,0.1],[185.4,31.75026345],[185.42,18.059742]]]
["bitfinex","SOLUSD",1730910028782,[[185.35,0.12549],[185.34,20.0],[185.33,23.902374],[185.32,20.0],[185.29,0.1]],[[185.41,25.14876843],[185.46,6.6069],[185.47,21.19438846],[185.48,0.1],[185.49,38.62666843]]]
["bitfinex","SOLUSD",1730910047784,[[185.38,0.12549],[185.37,20.0],[185.36,23.776884],[185.34,15.7894],[185.33,6.008]],[[185.48,41.09366611],[185.5,6.2681],[185.51,0.2],[185.52,20.94803914],[185.58,52.20320756]]]
["bitfinex","SOLUSD",1730910092613,[[185.5,15.71386802],[185.41,0.12549],[185.4,15.71386802],[185.37,15.7054],[185.35,17.61356499]],[[185.51,6.1923],[185.54,15.5768],[185.56,15.71386802],[185.58,0.1]]]
["bitfinex","SOLUSD",1730910153005,[[185.35,25.14847352],[185.32,16.0479],[185.31,25.14847352],[185.29,2.47427963],[185.25,0.1]],[[185.41,25.14847352],[185.47,5.71719],[185.48,11.72107217],[185.49,25.14847352],[185.51,22.2129667]]]
["bitfinex","SOLUSD",1730910202845,[[184.95,0.5676269],[184.91,15.71425125],[184.88,20.0],[184.87,15.5557],[184.86,24.48066527]],[[184.97,15.71425125],[185.03,5.4046],[185.04,44.25919791],[185.09,0.1],[185.1,27.0132]]]
["bitfinex","SOLUSD",1730910230802,[[184.96,25.25289591],[184.95,20.5676269],[184.94,22.8862],[184.93,2.56543332],[184.9,0.1]],[[185.02,25.25289591],[185.05,5.4041],[185.08,0.12549],[185.09,5.61368804],[185.1,0.1]]]
["bitfinex","SOLUSD",1730910281101,[[184.95,0.5676269],[184.93,15.877728],[184.91,21.6898],[184.86,0.1],[184.85,0.1]],[[185.04,15.77772794],[185.07,15.4673],[185.08,6.2246],[185.09,44.002374],[185.1,5.4027]]]
["bitfinex","SOLUSD",1730910327227,[[185.04,15.2313],[185.0,0.1],[184.99,0.1],[184.97,6.4145],[184.96,0.12549]],[[185.11,5.61584085],[185.15,5.401],[185.18,15.78377958],[185.19,6.5872],[185.2,16.0235]]]
["bitfinex","SOLUSD",1730910386809,[[185.09,25.29737355],[185.06,15.6524],[185.05,2.37938897],[185.04,31.38458355],[185.03,0.1]],[[185.14,25.17188355],[185.17,5.4005],[185.22,38.66978355],[185.24,12.36553007],[185.25,0.1]]]
["bitfinex","SOLUSD",1730910402210,[[185.07,25.2049688],[185.04,20.12549],[185.03,16.1716],[185.02,6.2821],[185.01,2.48883603]],[[185.12,25.2049688],[185.17,5.4005],[185.19,5.62128319],[185.2,22.5348],[185.23,0.1]]]
["bitfinex","SOLUSD",1730910446365,[[185.16,20.0],[185.15,25.23413677],[185.13,0.12549],[185.12,0.2],[185.07,23.776884]],[[185.2,25.23413677],[185.24,6.1687],[185.25,15.1842],[185.26,5.3978],[185.31,25.33413677]]]
["bitfinex","SOLUSD",1730910506865,[[185.35,15.73972476],[185.32,15.4285],[185.31,15.73972476],[185.29,1.03630797],[185.28,6.6454]],[[185.41,15.73972476],[185.46,0.12549],[185.47,5.3917],[185.48,23.876884],[185.49,29.31822476]]]
["bitfinex","SOLUSD",1730910553832,[[185.19,15.69730432],[185.16,17.22474606],[185.14,6.1683],[185.13,15.79730432],[185.12,0.1]],[[185.25,15.69730432],[185.31,15.69730432],[185.33,0.1],[185.34,0.1],[185.45,29.66583913]]]
["bitfinex","SOLUSD",1730910608782,[[185.5,15.73172502],[185.42,23.776884],[185.41,21.2725],[185.4,15.83172502],[185.39,2.51105989]],[[185.57,20.0],[185.58,11.7646],[185.62,0.2],[185.64,9.55983249],[185.66,13.4656]]]
["bitfinex","SOLUSD",1730910629304,[[185.43,15.73172502],[185.36,6.1887],[185.35,15.2759],[185.34,0.1],[185.33,0.1]],[[185.48,15.73172502],[185.49,0.12549],[185.5,5.3909],[185.53,21.4726],[185.55,13.4734]]]
["bitfinex","SOLUSD",1730910677688,[[185.16,15.73172502],[185.1,23.902374],[185.09,6.7098],[185.08,16.0768],[185.07,3.33929164]],[[185.22,15.73172502],[185.25,5.52359],[185.26,6.1259],[185.27,22.19949502],[185.29,0.1]]]
["bitfinex","SOLUSD",1730910736441,[[185.1,25.19680465],[185.05,0.2],[185.04,31.79060465],[185.02,0.93850219],[185.0,16.18]],[[185.17,25.19680465],[185.22,25.19680465],[185.25,5.3983],[185.26,0.2],[185.27,22.3035]]]
["bitfinex","SOLUSD",1730910787498,[[185.13,15.7344378],[185.11,16.3149],[185.1,6.2851],[185.09,2.39941852],[185.08,3.24]],[[185.19,15.7344378],[185.23,11.7479],[185.24,16.5809],[185.27,0.1],[185.31,42.7171378]]]
["bitfinex","SOLUSD",1730910806492,[[185.3,15.7344378],[185.26,23.902374],[185.25,15.882],[185.23,8.73174412],[185.22,15.7344378]],[[185.35,15.7344378],[185.4,21.1282378],[185.43,6.189],[185.44,16.2266],[185.46,8.09815304]]]
["bitfinex","SOLUSD",1730910874277,[[185.4,15.7344378],[185.36,22.0472],[185.34,26.22693708],[185.32,0.1],[185.31,15.8344378]],[[185.45,15.7344378],[185.5,5.3909],[185.52,6.0565],[185.53,5.62828842],[185.54,29.4787]]]
["bitfinex","SOLUSD",1730910925217,[[185.39,0.12549],[185.33,15.70599901],[185.31,0.12549],[185.3,0.93690709],[185.26,17.83092855]],[[185.4,15.70599901],[185.41,5.3934],[185.45,15.5289],[185.46,19.7935],[185.47,5.72848084]]]
["bitfinex","SOLUSD",1730910965760,[[185.67,15.70599901],[185.61,0.1],[185.6,17.98038888],[185.58,15.70599901],[185.57,76.576]],[[185.72,15.70599901],[185.78,12.32749844],[185.79,17.85211663],[185.8,6.24774808],[185.81,0.1]]]
["bitfinex","SOLUSD",1730910998795,[[185.94,15.70599901],[185.93,23.776884],[185.88,18.73402416],[185.87,0.2],[185.86,15.705999]],[[185.97,0.5676269],[185.99,15.70599901],[186.01,21.4649],[186.03,27.76426294],[186.06,0.1]]]
["bitfinex","SOLUSD",1730911045543,[[185.95,33.76712193],[185.92,0.12549],[185.91,21.0092],[185.89,8.74622905],[185.86,0.1]],[[186.0,9.99023793],[186.04,5.3754],[186.08,21.09995195],[186.09,13.6349],[186.14,10.39743182]]]
["bitfinex","SOLUSD",1730911104916,[[186.02,25.28479392],[186.0,2.39894692],[185.99,6.5272],[185.96,0.1],[185.93,71.03498902]],[[186.07,9.98799392],[186.12,39.95197568],[186.14,21.9517],[186.15,19.3697269],[186.16,20.1]]]
["bitfinex","SOLUSD",1730911154144,[[186.18,15.56436686],[186.16,23.776884],[186.15,15.6174],[186.13,2.44022748],[186.12,21.98886686]],[[186.23,14.3],[186.24,15.56436686],[186.27,5.3685],[186.29,5.60520023],[186.3,22.06966686]]]
["bitfinex","SOLUSD",1730911173543,[[186.15,15.56436686],[186.11,18.1050558],[186.1,7.48640585],[186.08,21.16682602],[186.07,0.1]],[[186.21,15.56436686],[186.23,14.93899067],[186.26,0.1],[186.27,5.60325646],[186.28,21.5343]]]
["bitfinex","SOLUSD",1730911247145,[[186.08,23.776884],[186.07,9.97664225],[186.05,15.6665],[186.03,39.906569],[172.0,9.4]],[[186.13,9.97664225],[186.16,11.87],[186.17,16.3581],[186.18,20.0],[186.19,0.1]]]
["bitfinex","SOLUSD",1730911299717,[[185.99,15.62965117],[185.95,15.3288],[185.94,15.62965117],[185.92,6.052],[185.9,0.1]],[[186.05,15.62965117],[186.06,5.3747],[186.1,0.1],[186.11,29.246],[186.12,27.57381977]]]
["bitfinex","SOLUSD",1730911369826,[[186.2,15.62965117],[186.17,16.5656],[186.16,6.11],[186.15,2.42978009],[186.12,15.72965117]],[[186.23,9.56929067],[186.25,15.62965117],[186.27,5.3686],[186.3,22.16035117],[186.31,16.5395]]]
["bitfinex","SOLUSD",1730911383717,[[186.21,15.62965117],[186.16,0.12549],[186.15,23.876884],[186.13,21.585782],[186.12,33.22467962]],[[186.23,9.56929067],[186.26,15.62965117],[186.29,5.3681],[186.3,6.5307],[186.31,16.3395]]]
["bitfinex","SOLUSD",1730911440609,[[186.12,10.10457107],[186.11,23.776884],[186.06,0.1],[186.05,0.1],[186.04,22.2027]],[[186.18,9.97908107],[186.21,5.3703],[186.23,9.56929067],[186.24,21.9745],[186.26,0.2]]]
["bitfinex","SOLUSD",1730911502077,[[185.7,15.64111018],[185.69,0.5676269],[185.67,16.14],[185.64,8.65553156],[185.62,0.1]],[[185.76,15.64111018],[185.78,20.0],[185.8,5.3821],[185.82,0.2],[185.83,13.4531]]]
["bitfinex","SOLUSD",1730911554046,[[185.5,0.5676269],[185.46,25.03606336],[185.45,16.3836],[185.44,0.93288201],[185.43,27.9797]],[[185.52,25.03606336],[185.56,0.12549],[185.6,15.6712],[185.63,6.4972],[185.64,5.70504046]]]
["bitfinex","SOLUSD",1730911615129,[[185.16,20.0],[185.15,31.0929201],[185.14,0.5676269],[185.13,0.1],[185.12,6.1242]],[[185.22,15.7352201],[185.28,18.891],[185.29,0.1],[185.3,23.902374],[185.31,15.7352201]]]
["bitfinex","SOLUSD",1730911630044,[[185.27,15.7352201],[185.24,0.12549],[185.23,43.776884],[185.22,15.8352201],[185.2,0.1]],[[185.32,15.7352201],[185.37,22.6975],[185.39,5.61020555],[185.41,0.1],[185.43,0.1]]]
["bitfinex","SOLUSD",1730911676198,[[185.49,15.7352201],[185.47,23.902374],[185.46,20.0],[185.45,15.413],[185.44,0.1]],[[185.54,15.7352201],[185.59,26.8691],[185.6,5.58652264],[185.63,0.1],[185.64,0.1]]]
["bitfinex","SOLUSD",1730911724717,[[185.57,25.07830174],[185.53,0.12549],[185.52,23.776884],[185.51,20.0],[185.5,0.2]],[[185.63,25.07830174],[185.66,5.3862],[185.67,25.07830174],[185.68,21.7331],[185.69,5.62376347]]]
["bitfinex","SOLUSD",1730911790167,[[185.6,20.0],[185.58,15.67284062],[185.56,23.902374],[185.53,0.1],[185.52,15.4465]],[[185.64,15.67284062],[185.7,11.778],[185.71,15.3293],[185.73,0.2],[185.74,13.4603]]]
["bitfinex","SOLUSD",1730911806589,[[185.71,20.0],[185.7,15.67284062],[185.64,15.3157],[185.63,6.0082],[185.61,6.91291909]],[[185.76,15.67284062],[185.78,0.5676269],[185.8,5.3821],[185.84,6.1716],[185.85,37.59182862]]]
["bitfinex","SOLUSD",1730911871167,[[185.49,15.67284062],[185.43,16.48349],[185.42,23.776884],[185.41,6.39],[185.4,15.77284062]],[[185.55,15.67284062],[185.59,26.8327],[185.6,5.60228545],[185.63,0.2],[185.64,13.4671]]]
["bitfinex","SOLUSD",1730911916814,[[185.58,43.776884],[185.56,15.6641988],[185.53,15.1656],[185.52,27.43198799],[185.51,0.1]],[[185.62,15.6641988],[185.65,5.3865],[185.66,16.3844],[185.67,21.7679988],[185.71,15.83042752]]]
["bitfinex","SOLUSD",1730911982671,[[185.46,35.6641988],[185.44,0.9314944],[185.43,15.2356],[185.41,12.20861091],[185.4,15.6641988]],[[185.52,15.6641988],[185.55,5.3894],[185.58,15.6641988],[185.59,15.5024],[185.6,6.7309]]]
["bitfinex","SOLUSD",1730912000475,[[185.43,10.04060414],[185.36,0.1],[185.35,16.1287],[185.33,6.62843335],[185.32,70.0]],[[185.49,10.04060414],[185.51,23.1106],[185.57,5.69533008],[185.58,0.1],[185.59,13.4706]]]
["bitfinex","SOLUSD",1730912044207,[[185.5,15.67892153],[185.45,0.12549],[185.44,16.2637],[185.42,29.14598589],[185.41,23.876884]],[[185.56,15.67892153],[185.57,6.3931],[185.6,20.9253],[185.62,0.1],[185.63,0.1]]]
["bitfinex","SOLUSD",1730912077958,[[185.77,59.58129553],[185.74,21.4548],[185.72,2.57649399],[185.67,15.67892153],[185.61,260.6]],[[185.78,0.5676269],[185.85,15.67892153],[185.87,16.3298],[185.89,11.787],[186.06,26.90943451]]]
["bitfinex","SOLUSD",1730912154229,[[185.87,23.902374],[185.86,15.61941017],[185.81,24.04751097],[185.8,6.5774]],[[185.91,15.61941017],[185.96,5.3775],[185.97,22.7200269],[186.0,0.1],[186.01,21.39053946]]]
["bitfinex","SOLUSD",1730912174424,[[185.86,23.776884],[185.85,20.0],[185.83,12.38862591],[185.8,0.1],[185.79,0.1]],[[185.89,9.99704013],[185.94,39.98816052],[185.95,11.61],[185.96,15.7897],[185.97,0.5676269]]]
["bitfinex","SOLUSD",1730912247503,[[185.84,0.12549],[185.83,9.99704013],[185.82,0.9302858],[185.81,15.4574],[185.78,22.2466]],[[185.89,9.99704013],[185.94,39.98816052],[185.97,5.9448269],[185.98,0.2],[185.99,27.23671182]]]
["bitfinex","SOLUSD",1730912306452,[[185.96,30.12253013],[185.95,23.776884],[185.91,17.56931868],[185.9,6.6184],[185.55,16.79066624]],[[185.97,0.5676269],[186.02,9.99704013],[186.05,22.0886],[186.09,0.2]]]
["bitfinex","SOLUSD",1730912376744,[[186.14,70.44991413],[186.13,0.1],[186.12,40.08816052],[186.11,6.0773],[186.1,79.90842293]],[[186.15,0.5676269],[186.23,9.56929067],[186.25,9.99704013],[186.28,6.5369],[186.29,21.9103]]]
["bitfinex","SOLUSD",1730912421478,[[186.08,24.8926875],[186.04,23.776884],[186.03,31.3361875],[186.02,37.972085],[186.0,0.1]],[[186.13,24.8926875],[186.19,0.2],[186.2,21.399],[186.21,24.8926875],[186.23,16.09709067]]]
["bitfinex","SOLUSD",1730912434506,[[186.01,24.8926875],[185.98,5.60000019],[185.97,0.93347457],[185.94,46.3969905],[185.93,15.678]],[[186.07,24.8926875],[186.12,25.0926875],[186.13,11.7538],[186.14,15.3537]]]
["bitfinex","SOLUSD",1730912489183,[[185.93,24.89142432],[185.91,20.0],[185.9,28.67312502],[185.89,2.39960831],[185.86,0.1]],[[185.99,24.89142432],[186.03,24.89142432],[186.05,5.3749],[186.06,15.4464],[186.07,6.4208]]]
["bitfinex","SOLUSD",1730912534443,[[185.77,8.0148045],[185.75,15.60435834],[185.73,15.9077],[185.71,6.2681],[185.7,0.1]],[[185.88,15.60435834],[185.93,22.3581],[185.94,15.60435834],[185.99,5.3768],[186.0,0.1]]]
["bitfinex","SOLUSD",1730912545607,[[185.9,0.12549],[185.89,24.97924999],[185.88,0.12549],[185.87,15.3957],[185.86,6.3773]],[[185.94,24.97924999],[185.96,0.1],[186.03,24.97924999],[186.04,6.4746],[186.05,0.1]]]
["bitfinex","SOLUSD",1730912596372,[[186.29,40.45634672],[186.23,20.0],[186.21,40.45634672],[186.19,0.1],[186.15,86.3674]],[[186.3,0.1],[186.34,0.5676269],[186.36,20.0],[186.37,45.92204672],[186.38,5.68138227]]]
["bitfinex","SOLUSD",1730912641878,[[185.91,40.60315156],[185.87,20.0],[185.86,15.8295],[185.85,46.58156156],[185.83,5.464]],[[185.94,0.1],[185.99,40.47766156],[186.0,0.1],[186.02,10.97055938],[186.04,6.6504]]]
["bitfinex","SOLUSD",1730912696567,[[185.96,24.98418015],[185.95,15.2544],[185.92,6.0933],[185.89,0.1],[185.23,27.81061725]],[[186.02,24.98418015],[186.06,0.1],[186.07,23.776884],[186.08,0.1],[186.09,7.83098297]]]
["bitfinex","SOLUSD",1730912741892,[[185.7,24.98418015],[185.69,0.5676269],[185.65,20.0],[185.64,5.60083798],[185.63,16.5961]],[[185.75,24.98418015],[185.76,23.776884],[185.79,0.1],[185.8,15.4251],[185.81,0.1]]]
["bitfinex","SOLUSD",1730912758394,[[185.8,25.01904445],[185.77,0.12549],[185.73,16.3427],[185.7,0.2],[185.67,27.44856261]],[[185.85,25.01904445],[185.91,0.32549],[185.92,14.16317283],[185.94,40.89664445],[185.95,16.12]]]
["bitfinex","SOLUSD",1730912801132,[[185.77,25.01904445],[185.74,0.12549],[185.73,16.3212],[185.72,0.1],[185.71,6.3372]],[[185.82,25.01904445],[185.9,29.156184],[185.91,6.4276],[185.93,19.04243487],[214.07,1.09090909]]]
["bitfinex","SOLUSD",1730912862403,[[185.42,25.15244675],[185.38,0.22549],[185.37,15.6451],[185.36,6.3851],[184.59,16.70783258]],[[185.48,25.15244675],[185.53,0.12549],[185.54,5.3896],[185.56,0.1],[185.57,2.12813277]]]
["bitfinex","SOLUSD",1730912877374,[[185.33,20.0],[185.32,41.70387365],[185.31,6.3735],[185.28,0.1],[185.27,0.93334971]],[[185.38,25.15244675],[185.39,23.776884],[185.45,5.3922],[185.47,0.1],[185.48,13.70399]]]
["bitfinex","SOLUSD",1730912933231,[[186.07,24.98170673],[186.03,24.98170673],[186.0,16.1912],[185.97,0.1],[185.96,6.339]],[[186.1,23.776884],[186.12,0.12549],[186.13,24.98170673],[186.14,36.3259],[186.15,0.1]]]
["bitfinex","SOLUSD",1730912984111,[[185.93,15.6050685],[185.87,0.12549],[185.86,20.0],[185.85,31.4773685],[185.84,0.1]],[[185.97,23.776884],[185.98,15.6050685],[186.01,5.3762],[186.02,0.1],[186.03,23.25587829]]]
["bitfinex","SOLUSD",1730913052138,[[185.83,10.00845513],[185.81,16.232],[185.8,6.1689],[185.76,40.13382052],[185.74,0.1]],[[185.89,33.78533913],[185.9,5.57955316],[185.91,5.379],[185.93,17.39465484],[185.97,45.6936]]]
["bitfinex","SOLUSD",1730913100895,[[185.88,9.99879368],[185.86,16.2107],[185.85,6.0945],[185.81,0.2],[185.77,8.32348564]],[[185.93,33.77567768],[185.97,5.50269],[185.98,6.6396],[185.99,17.83655371],[186.02,21.66983247]]]
["bitfinex","SOLUSD",1730913117010,[[186.01,15.59273771],[185.97,16.0186],[185.95,6.4158],[185.94,15.79273771],[185.89,260.6]],[[186.06,23.776884],[186.07,15.59273771],[186.12,21.1670697],[186.29,11.24966649],[186.44,28.12416623]]]
["bitfinex","SOLUSD",1730913196055,[[185.75,15.63194991],[185.73,16.5725],[185.72,6.5686],[185.69,0.5676269],[185.68,0.2]],[[185.8,23.776884],[185.81,15.63194991],[185.85,21.01284991],[185.87,0.1],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1730913240290,[[185.76,15.4163],[185.75,10.00673941],[185.7,6.1002],[185.69,0.6676269],[185.68,1.02763873]],[[185.81,10.00673941],[185.82,23.776884],[185.84,5.381],[185.86,5.56162673],[185.88,6.4292]]]
["bitfinex","SOLUSD",1730913258315,[[185.74,16.4452],[185.69,6.6493269],[185.68,0.1],[185.67,5.48],[185.66,8.44665271]],[[185.8,33.78362341],[185.81,20.0],[185.84,7.35641102],[185.85,61.76845764],[185.87,0.2]]]
["bitfinex","SOLUSD",1730913316144,[[185.93,10.00673941],[185.86,16.6375],[185.85,40.02695764],[185.84,0.1],[185.83,6.6517]],[[185.98,10.00673941],[186.01,5.376],[186.02,22.2649],[186.03,45.59209676],[186.04,0.1]]]
["bitfinex","SOLUSD",1730913384006,[[186.06,15.60219549],[186.03,6.2108],[185.98,0.22549],[185.97,20.0],[185.96,15.529]],[[186.11,15.60219549],[186.16,0.12549],[186.17,11.9184],[186.18,1.9725234],[186.2,15.1428]]]
["bitfinex","SOLUSD",1730913442476,[[186.05,24.92052954],[186.04,15.4285],[186.03,6.6465],[185.96,0.1],[185.95,0.1]],[[186.1,48.69741354],[186.11,30.0],[186.14,5.3724],[186.15,5.76907504],[186.18,0.1]]]
["bitfinex","SOLUSD",1730913495221,[[186.05,15.58928406],[186.03,21.8035],[185.97,4.27684456],[185.96,0.92425158]],[[186.11,15.58928406],[186.12,23.902374],[186.15,5.3721],[186.17,5.64261473],[186.19,2.12083968]]]
["bitfinex","SOLUSD",1730913522920,[[185.83,15.5996123],[185.81,16.4392],[185.79,5.60591576],[185.78,6.371],[185.77,0.92470681]],[[185.87,23.776884],[185.88,15.5996123],[185.89,23.776884],[185.94,26.58684657],[185.95,0.2]]]
["bitfinex","SOLUSD",1730913574564,[[185.55,15.66981365],[185.51,16.65688618],[185.5,0.5676269],[185.49,22.31181365],[185.48,0.1]],[[185.6,23.776884],[185.61,21.27506346],[185.65,5.3865],[185.66,0.2],[185.67,17.686073]]]
["bitfinex","SOLUSD",1730913633519,[[185.69,10.01680874],[185.67,15.4364],[185.65,6.2763],[185.6,0.32549],[185.58,55.72927926]],[[185.72,23.776884],[185.74,10.01680874],[185.75,5.58695082],[185.78,0.1],[185.79,5.4826]]]
["bitfinex","SOLUSD",1730913650497,[[185.55,10.44928674],[185.53,15.3847],[185.51,6.4742],[185.49,40.06723496],[185.47,13.2356331]],[[185.6,0.12549],[185.61,33.79369274],[185.64,5.4868],[185.65,0.1],[185.66,5.59514339]]]
["bitfinex","SOLUSD",1730913704458,[[185.48,15.71524651],[185.43,15.8001],[185.42,6.0454],[185.4,15.71524651],[185.36,0.5733174]],[[185.5,29.293174],[185.51,5.58376908],[185.52,0.2],[185.53,15.8001],[185.54,48.06524651]]]
["bitfinex","SOLUSD",1730913773720,[[185.18,21.13678336],[185.17,0.5733174],[185.14,15.1541],[185.13,15.73668336],[185.08,0.1]],[[185.19,23.902374],[185.2,5.59329657],[185.24,0.1],[185.25,5.4983],[185.27,1.98233255]]]
["bitfinex","SOLUSD",1730913838863,[[185.32,5.396],[185.31,15.73668336],[185.29,15.2086],[185.28,6.4218],[185.24,1.99738727]],[[185.37,39.51356736],[185.42,0.1],[185.43,15.44247268],[185.44,5.69436454],[186.74,956.32764197]]]
["bitfinex","SOLUSD",1730913885010,[[185.61,25.12153515],[185.59,15.8308],[185.58,6.4027],[185.54,0.1],[185.42,1.0773539]],[[185.66,5.59553297],[185.67,25.12153515],[185.72,6.143],[185.73,0.1],[186.24,44.68919391]]]
["bitfinex","SOLUSD",1730913901296,[[185.48,25.08648832],[185.44,27.9723],[185.42,0.1],[185.39,7.37221012],[185.38,0.1]],[[185.54,25.08648832],[185.58,25.08648832],[185.59,0.1],[185.6,18.8577],[185.62,0.1]]]
["bitfinex","SOLUSD",1730913952941,[[185.55,21.07306766],[185.53,15.6085],[185.51,6.0107],[185.49,15.78376766],[184.7,49.7586435]],[[185.61,21.07136766],[185.63,0.12549],[185.66,2.76835629],[185.67,29.24846766],[212.92,0.05]]]
["bitfinex","SOLUSD",1730914013776,[[185.45,32.91015001],[185.42,0.1],[185.41,2.1477232],[185.4,40.18100004],[185.33,16.16]],[[185.51,10.04525001],[185.57,5.3888],[185.58,40.18100004],[185.59,35.164],[185.6,2.7858205]]]
["bitfinex","SOLUSD",1730914031880,[[185.47,10.04525001],[185.43,6.5459],[185.42,0.1],[185.41,15.0235],[185.4,42.15036374]],[[185.52,10.04525001],[185.56,5.51449],[185.57,22.4424],[185.58,40.18100004],[185.6,2.01217596]]]
["bitfinex","SOLUSD",1730914085650,[[185.54,10.04525001],[185.5,6.3948],[185.49,40.38100004],[185.48,16.6416],[185.42,10.99378074]],[[185.59,10.04525001],[185.64,20.4168],[185.65,2.79857877],[185.66,6.2324],[185.67,53.64610004]]]
["bitfinex","SOLUSD",1730914163210,[[185.6,10.04525001],[185.58,16.5636],[185.57,6.0085],[185.56,0.2],[185.55,1.95683726]],[[185.65,10.04525001],[185.66,23.776884],[185.69,5.3853],[185.72,2.79857877],[185.74,28.8424]]]
["bitfinex","SOLUSD",1730914245573,[[185.66,10.04525001],[185.61,0.1],[185.6,20.22549],[185.59,15.2542],[185.58,48.3917481]],[[185.68,5.62240498],[185.71,10.04525001],[185.74,5.3839],[185.75,15.8898],[185.76,40.18100004]]]
["bitfinex","SOLUSD",1730914300145,[[185.54,16.0951],[185.52,6.2968],[185.5,5.61113834],[185.48,0.1],[185.47,0.1]],[[185.61,23.776884],[185.62,15.65636606],[185.63,5.387],[185.66,21.7143],[185.67,40.18100004]]]
["bitfinex","SOLUSD",1730914353183,[[185.69,10.04525001],[185.64,0.12549],[185.63,16.6209],[185.61,6.3515],[185.6,0.1]],[[185.71,5.60391438],[185.74,33.82213401],[185.75,5.3836],[185.78,13.4574],[185.79,6.3598]]]
["bitfinex","SOLUSD",1730914375912,[[185.62,10.04525001],[185.61,0.12549],[185.6,15.0294],[185.59,6.6641],[185.58,40.18100004]],[[185.67,15.65120892],[185.69,23.776884],[185.7,5.3851],[185.72,6.3576],[185.96,22.38863016]]]
["bitfinex","SOLUSD",1730914445588,[[185.82,10.04525001],[185.76,40.30649004],[185.75,15.4952],[185.74,0.1],[185.73,11.6169]],[[185.83,0.5733174],[185.84,5.59967159],[185.87,10.04525001],[185.89,11.7728],[185.91,15.8948]]]
["bitfinex","SOLUSD",1730914523926,[[185.95,15.61780306],[185.89,0.12549],[185.88,18.12802491],[185.86,6.7371],[185.85,15.61780306]],[[185.97,5.59299895],[186.0,20.99420306],[186.01,6.7892174],[186.02,30.0],[186.04,13.438]]]
["bitfinex","SOLUSD",1730914527327,[[185.96,9.98754905],[185.94,39.9501962],[185.89,0.22549],[185.88,18.22802491],[185.86,6.5371]],[[186.01,0.5733174],[186.02,30.0],[186.04,15.36274905],[186.05,15.6618],[186.09,0.1]]]
["bitfinex","SOLUSD",1730914600723,[[185.89,0.16810365],[185.83,31.53640061],[185.81,6.2351],[185.79,1.98064958],[185.75,0.1]],[[185.9,39.36388461],[185.94,15.58700061],[185.95,13.4446],[185.96,6.836],[186.09,26.55483391]]]
["bitfinex","SOLUSD",1730914672085,[[185.77,0.11214088],[185.76,15.64367101],[185.75,15.3384],[185.73,6.1039],[185.71,2.00171344]],[[185.82,39.42055501],[185.84,10.98362845],[185.88,0.1],[185.92,1.96473985]]]
["bitfinex","SOLUSD",1730914721194,[[186.01,15.7944],[186.0,15.64367101],[185.99,6.3546],[185.97,0.1],[185.87,15.643671]],[[186.05,5.59595676],[186.06,15.64367101],[186.12,15.64367101],[186.14,13.431],[186.17,0.2]]]
["bitfinex","SOLUSD",1730914746419,[[186.32,24.8865858],[186.28,0.1],[186.27,23.776884],[186.26,0.1],[186.13,26.09038349]],[[186.38,30.2519858],[186.39,0.5733174],[186.4,5.58727056],[186.42,13.411],[186.57,25.4599032]]]
["bitfinex","SOLUSD",1730914784281,[[186.39,24.98114702],[186.37,0.1],[186.36,16.0804],[186.33,6.369],[186.1,260.6]],[[186.45,24.85565702],[186.46,5.3631],[186.48,5.58483658],[186.5,20.1],[186.94,3.35699876]]]
["bitfinex","SOLUSD",1730914848615,[[186.38,15.54318573],[186.33,23.902374],[186.32,21.4989],[186.31,0.1],[186.3,15.54318573]],[[186.43,15.54318573],[186.44,20.0],[186.45,10.9553794],[186.48,15.54318573],[186.49,13.4062]]]
["bitfinex","SOLUSD",1730914917355,[[186.24,30.55537456],[186.21,6.502],[186.17,0.1],[186.16,0.1],[186.14,23.1199218]],[[186.3,15.55097456],[186.35,5.3663],[186.36,0.2],[186.38,6.2986],[186.5,29.59425486]]]
["bitfinex","SOLUSD",1730914921979,[[186.25,15.55097456],[186.24,15.0044],[186.21,22.05297456],[186.19,1.97693651],[186.18,0.2]],[[186.3,5.5707443],[186.31,15.55097456],[186.33,5.3669],[186.36,0.1],[186.37,0.1]]]
["bitfinex","SOLUSD",1730914995427,[[186.4,9.94572127],[186.36,23.776884],[186.35,21.894],[186.34,0.1],[186.33,0.1]],[[186.45,9.94572127],[186.5,5.3619],[186.51,5.5633033],[186.52,13.5036],[186.53,16.0255]]]
["bitfinex","SOLUSD",1730915046159,[[186.44,9.94572127],[186.4,0.12549],[186.39,56.10008508],[186.37,6.5428],[186.36,2.08401924]],[[186.5,9.94572127],[186.51,5.3616],[186.52,5.57400457],[186.54,13.4024],[186.55,0.1]]]
["bitfinex","SOLUSD",1730915117013,[[186.54,9.94572127],[186.49,0.12549],[186.48,39.78288508],[186.46,17.64105784],[186.45,6.3263]],[[186.57,11.47961078],[186.59,9.94572127],[186.62,6.6409],[186.63,13.3958],[186.65,15.5584]]]
["bitfinex","SOLUSD",1730915127938,[[186.56,10.07121127],[186.52,15.5136],[186.51,8.1006077],[186.49,5.36]],[[186.57,0.5733174],[186.61,5.55082003],[186.62,5.3584],[186.63,9.94572127],[186.69,40.1744]]]
["bitfinex","SOLUSD",1730915183884,[[186.51,15.47538548],[186.44,23.902374],[186.43,23.64652002],[186.42,0.1],[186.41,5.53927426]],[[186.57,21.4807],[186.59,5.53919896],[186.61,13.4971],[186.63,6.4104]]]
["bitfinex","SOLUSD",1730915241932,[[186.11,0.0733174],[186.02,15.47538548],[186.01,20.488],[185.99,19.7252],[185.94,15.47538548]],[[186.12,80.20045496],[186.14,0.1],[186.15,28.7505],[186.18,6.1714],[186.21,26.8514]]]
["bitfinex","SOLUSD",1730915300188,[[185.88,21.01432203],[185.86,15.8361],[185.85,15.63452203],[185.83,6.6128],[185.82,2.20029873]],[[185.99,5.3767],[186.0,15.63452203],[186.03,6.701],[186.04,15.0488],[186.05,0.1]]]
["bitfinex","SOLUSD",1730915348217,[[186.07,15.63452203],[186.06,5.3745],[186.04,13.4379],[186.03,15.63452203],[186.02,17.16960765]],[[186.11,29.150084],[186.13,15.63452203],[186.16,13.4293],[186.18,156.334],[186.19,5.70762471]]]
["bitfinex","SOLUSD",1730915364923,[[185.97,15.63452203],[185.93,4.44505528],[185.91,6.5462],[185.9,0.1],[185.89,16.2482]],[[186.02,23.776884],[186.03,21.00992203],[186.05,21.4287],[186.06,5.61352433],[186.07,13.4362]]]
["bitfinex","SOLUSD",1730915420972,[[185.8,9.99025187],[185.79,5.3823],[185.77,16.57844088],[185.74,8.60521849],[185.73,0.5733174]],[[185.85,33.76713587],[185.86,5.3804],[185.87,23.776884],[185.91,13.4479],[185.93,0.1]]]
["bitfinex","SOLUSD",1730915479225,[[186.01,5.3759],[186.0,15.58477023],[185.97,16.3057],[185.95,11.81690296],[185.94,15.58477023]],[[186.06,15.58477023],[186.07,5.3743],[186.11,6.5864],[186.12,32.04757023],[186.13,13.4319]]]
["bitfinex","SOLUSD",1730915517433,[[186.15,15.58477023],[186.14,5.3722],[186.1,6.0063],[186.08,0.1],[186.07,2.09686947]],[[186.2,10.97820684],[186.21,15.58477023],[186.25,6.3605],[186.26,29.0651],[186.37,2.79028607]]]
["bitfinex","SOLUSD",1730915548566,[[186.35,15.57757452],[186.3,15.57757452],[186.29,0.12549],[186.28,16.5252],[186.26,6.1579]],[[186.39,5.9386174],[186.4,21.18003607],[186.43,17.58991844],[186.44,6.18],[186.46,27.84937008]]]
["bitfinex","SOLUSD",1730915621320,[[186.19,9.96707608],[186.15,5.60610796],[186.14,15.7128],[186.13,8.4018006],[186.12,39.96830432]],[[186.24,29.146584],[186.25,15.57309371],[186.27,13.422],[186.28,15.0845],[186.3,66.90770432]]]
["bitfinex","SOLUSD",1730915697296,[[186.09,15.59783265],[186.03,21.20678108],[186.02,16.409],[186.0,6.39],[185.99,2.09599222]],[[186.11,23.776884],[186.12,5.60999138],[186.13,5.3725],[186.14,15.59783265],[186.17,16.4319]]]
["bitfinex","SOLUSD",1730915756836,[[186.05,15.60356329],[185.99,20.0],[185.98,16.6219],[185.97,6.2119],[185.96,0.1]],[[186.1,15.60356329],[186.11,29.150084],[186.12,5.60717671],[186.14,0.1],[186.15,22.2346]]]
["bitfinex","SOLUSD",1730915776134,[[186.03,15.59662522],[185.97,22.456],[185.96,2.07217689],[185.95,0.1],[185.94,15.69662522]],[[186.08,5.3741],[186.11,13.4329],[186.15,0.1],[186.16,26.9591],[186.21,42.44802522]]]
["bitfinex","SOLUSD",1730915827888,[[185.96,15.61397123],[185.92,15.0678],[185.91,6.4129],[185.9,2.106075],[185.88,0.1]],[[186.0,10.98755666],[186.01,39.39085523],[186.06,13.437],[186.07,15.9318],[186.12,42.47847123]]]
["bitfinex","SOLUSD",1730915898434,[[185.81,9.99934486],[185.77,0.11214088],[185.76,39.99737944],[185.75,16.3253],[185.73,6.9396174]],[[185.86,9.99934486],[185.87,5.3802],[185.89,21.4727],[185.9,19.06274389],[185.91,0.1]]]
["bitfinex","SOLUSD",1730915927053,[[185.9,9.99934486],[185.86,0.12549],[185.85,39.99737944],[185.84,6.6514],[185.83,0.1]],[[185.95,10.9874948],[185.96,18.13077769],[186.0,15.7262],[186.03,72.45737944],[186.04,28.97725473]]]
["bitfinex","SOLUSD",1730915982508,[[185.77,10.11148574],[185.73,16.7611174],[185.72,4.33890203],[185.71,2.15618814],[185.7,0.1]],[[185.8,5.3821],[185.82,9.99934486],[185.84,19.0614746],[185.87,42.5593],[185.88,6.4637]]]
["bitfinex","SOLUSD",1730916070294,[[185.77,0.11214088],[185.76,5.3832],[185.75,9.99934486],[185.73,16.2089174],[185.71,6.418]],[[185.8,9.99934486],[185.83,10.99497331],[185.85,39.99737944],[185.86,15.164],[185.87,19.9645]]]
["bitfinex","SOLUSD",1730916128929,[[185.87,9.99934486],[185.85,0.12549],[185.84,16.3493],[185.83,0.1],[185.82,4.32759516]],[[185.93,9.99934486],[185.95,5.3779],[185.98,5.60968658],[185.99,16.2177],[186.0,12.02021896]]]
["bitfinex","SOLUSD",1730916198096,[[186.01,9.99934486],[185.95,0.12549],[185.94,39.99737944],[185.93,15.3355],[185.92,0.1]],[[186.04,29.151984],[186.07,9.99934486],[186.08,36.053],[186.11,26.8664],[186.12,39.99737944]]]
["bitfinex","SOLUSD",1730916218296,[[186.06,9.99934486],[186.0,15.2352],[185.98,8.56499089],[185.97,0.2],[185.82,26.61746752]],[[186.09,23.776884],[186.1,5.3734],[186.13,33.58377177],[186.14,13.4314],[186.16,29.01157319]]]
["bitfinex","SOLUSD",1730916268169,[[185.96,9.99934486],[185.94,18.8229],[185.91,15.9778],[185.89,0.1],[185.88,2.22264514]],[[186.01,23.776884],[186.02,15.37524486],[186.05,13.4373],[186.08,6.3469],[186.34,481.0]]]
["bitfinex","SOLUSD",1730916335539,[[186.15,18.802],[186.14,9.973597],[186.12,17.3315053],[186.11,6.6169],[186.04,5.373]],[[186.2,9.973597],[186.22,5.3701],[186.26,37.198884],[186.27,6.5023],[186.28,8.11758705]]]
["bitfinex","SOLUSD",1730916386782,[[185.94,15.61000005],[185.91,4.41889108],[185.9,18.8272],[185.86,0.2],[185.85,15.61000005]],[[185.99,39.38688405],[186.0,5.3765],[186.01,22.6756],[186.05,13.4375],[186.12,272.81000005]]]
["bitfinex","SOLUSD",1730916400488,[[186.06,15.61598366],[186.05,5.3747],[186.04,17.84558267],[185.99,0.1],[185.97,0.1]],[[186.11,39.39286766],[186.12,5.373],[186.17,21.6916],[186.18,0.2],[186.2,13.4267]]]
["bitfinex","SOLUSD",1730916457979,[[186.07,9.98389659],[186.01,6.6033],[186.0,5.3763],[185.98,4.51224904],[185.93,16.12]],[[186.13,15.6627],[186.14,6.4639],[186.18,13.4279],[186.19,0.1],[186.2,34.44822918]]]
["bitfinex","SOLUSD",1730916507925,[[185.9,14.41273528],[185.89,13.4484],[185.87,22.1119],[185.85,39.93558636],[185.82,0.1]],[[185.96,9.98389659],[185.97,23.776884],[185.98,5.60052116],[185.99,5.3766],[186.01,16.4967]]]
["bitfinex","SOLUSD",1730916572668,[[186.31,15.35099659],[186.24,4.48419052],[186.23,18.18662222],[184.93,0.16579187],[171.97,26.00682146]],[[186.35,25.59114329],[186.36,15.34979659],[186.38,16.0521],[186.39,7.2070174],[187.84,80.52007185]]]
["bitfinex","SOLUSD",1730916591503,[[186.42,4.476303]],[[186.57,0.5733174],[186.6,16.2746],[186.61,6.3353],[186.64,0.1],[186.65,40.1833]]]
["bitfinex","SOLUSD",1730916631056,[[186.68,15.48864055],[186.64,4.33532558],[186.63,15.709],[186.62,6.0269],[186.61,0.1]],[[186.73,23.776884],[186.74,20.84364055],[186.76,0.1988074],[186.77,16.2732],[186.81,6.1561]]]
["bitfinex","SOLUSD",1730916686512,[[186.77,24.74011286],[186.7,4.34934118],[186.69,15.3154],[186.68,0.1],[186.67,8.54701979]],[[186.83,36.11311286],[186.88,0.32549],[186.89,21.05114401],[186.9,13.3765],[187.0,3.7433]]]
["bitfinex","SOLUSD",1730916732116,[[186.77,15.46211816],[186.75,5.3547],[186.73,4.36228532],[186.72,15.215],[186.7,8.48825182]],[[186.81,23.902374],[186.83,15.46211816],[186.86,21.99068156],[186.9,26.9524],[187.03,28.96890141]]]
["bitfinex","SOLUSD",1730916745666,[[186.87,15.46211816],[186.82,5.3527],[186.81,4.35752342],[186.8,15.7964],[186.79,2.30801669]],[[186.89,5.56075219],[186.93,20.81171816],[186.94,0.5733174],[186.95,15.2689],[186.99,13.5702]]]
["bitfinex","SOLUSD",1730916801196,[[186.68,5.3567],[186.67,22.1679],[186.64,0.1],[186.61,0.1],[186.56,16.09]],[[186.79,23.776884],[186.8,10.02312928],[186.83,0.1],[186.84,39.69055712],[186.85,28.1315]]]
["bitfinex","SOLUSD",1730916850619,[[186.53,15.51978855],[186.52,5.3613],[186.5,13.4048],[186.48,31.81028855],[186.47,0.27974075]],[[186.55,5.56280815],[186.56,5.3602],[186.59,31.60258855],[186.61,13.3976],[186.62,6.3225]]]
["bitfinex","SOLUSD",1730916918063,[[186.59,15.53512264],[186.51,22.2531769],[186.5,27.817053],[186.44,5.354],[186.43,5.59007821]],[[186.64,39.31200664],[186.65,5.3577],[186.69,5.58773717],[186.7,0.1],[186.71,0.1]]]
["bitfinex","SOLUSD",1730916933191,[[186.36,13.4145],[186.35,15.81503844],[186.31,0.1],[186.3,43.86007207],[186.29,0.5733174]],[[186.41,15.53512264],[186.45,6.4399],[186.47,5.59006155],[186.48,15.63512264],[186.49,0.1]]]
["bitfinex","SOLUSD",1730916977434,[[186.25,15.58304298],[186.21,15.58304298],[186.18,13.4277],[186.17,5.5714],[186.16,16.119]],[[186.29,10.94103116],[186.3,8.11750674],[186.31,15.58304298],[186.34,19.4594],[186.35,15.494]]]
["bitfinex","SOLUSD",1730917041006,[[186.43,18.7737],[186.41,15.58304298],[186.37,15.3686],[186.36,6.2102],[186.35,2.17206974]],[[186.48,15.58304298],[186.49,5.3622],[186.52,5.57506988],[186.55,13.4012],[186.56,0.2]]]
["bitfinex","SOLUSD",1730917076812,[[186.48,32.98328383],[186.47,16.3323],[186.46,6.1691],[186.45,4.27224491],[186.42,0.2]],[[186.54,9.94317513],[186.56,23.776884],[186.59,5.3594],[186.6,5.57671818],[186.62,0.2]]]
["bitfinex","SOLUSD",1730917109362,[[186.51,9.74588418],[186.49,0.1],[186.48,0.1],[186.46,21.74330928],[186.32,26.23855342]],[[186.64,22.9352],[186.68,0.1],[186.69,10.90333899],[186.7,7.63790303],[186.72,72.3006]]]
["bitfinex","SOLUSD",1730917173225,[[186.52,9.93348747],[186.48,4.40493584],[186.46,5.363],[186.45,21.12628557],[186.41,2.11470689]],[[186.57,39.07027147],[186.61,35.7144],[186.62,0.2],[186.63,2.12484594],[186.64,26.7907]]]
["bitfinex","SOLUSD",1730917220572,[[186.56,35.4055],[186.55,6.6112],[186.5,0.1],[186.48,39.83394988],[186.37,0.93275442]],[[186.65,5.58622293],[186.69,0.1],[186.7,22.65060882],[186.71,52.1595397]]]
["bitfinex","SOLUSD",1730917281026,[[186.38,0.05594373],[186.3,15.54899699],[186.28,5.3682],[186.27,15.22],[186.26,6.0183]],[[186.39,68.02387099],[186.42,0.1],[186.43,13.4098],[186.45,6.24172502],[186.65,2.8007271]]]
["bitfinex","SOLUSD",1730917299527,[[186.38,0.05594373],[186.3,18.7868],[186.28,19.95552094],[186.25,15.4479464],[186.24,6.4523]],[[186.39,75.67856798],[186.4,0.1],[186.41,6.2883],[186.42,5.58753617],[186.43,2.14191256]]]
["bitfinex","SOLUSD",1730917348288,[[186.26,18.7908],[186.25,0.1417464],[186.24,15.55441749],[186.23,16.1889],[186.22,6.5404]],[[186.27,23.776884],[186.29,15.55441749],[186.32,5.3671],[186.34,15.7257],[186.37,0.2]]]
["bitfinex","SOLUSD",1730917411957,[[186.39,9.97257863],[186.34,0.1],[186.33,0.12549],[186.32,20.1],[186.31,22.6488]],[[186.43,10.95033413],[186.45,9.97257863],[186.46,5.363],[186.48,22.13655424],[186.5,6.6903]]]
["bitfinex","SOLUSD",1730917431291,[[186.45,9.97257863],[186.41,20.1],[186.4,6.7443],[186.39,41.97430173],[186.36,10.14042345]],[[186.49,23.776884],[186.51,9.97257863],[186.56,11.66933414],[186.57,55.54331452],[186.59,0.1]]]
["bitfinex","SOLUSD",1730917479036,[[186.51,9.97257863],[186.5,0.1],[186.48,16.6043],[186.47,0.1]],[[186.57,15.55756332],[186.6,21.9447],[186.66,39.99031452],[186.68,0.1],[189.21,118.68530031]]]
["bitfinex","SOLUSD",1730917535666,[[186.74,9.97257863],[186.73,0.12549],[186.72,15.1252],[186.69,0.1],[186.68,2.19692331]],[[186.8,9.97257863],[186.82,5.58421616],[186.83,6.0806],[186.84,39.89031452],[186.86,15.2026]]]
["bitfinex","SOLUSD",1730917581526,[[186.69,9.76675125],[186.68,9.97257863],[186.66,4.41068766],[186.62,6.8049],[186.57,45.64636579]],[[186.73,9.97257863],[186.78,26.6303955],[186.79,6.2766],[186.82,13.4825],[186.83,0.1]]]
["bitfinex","SOLUSD",1730917646262,[[186.45,9.92421691],[186.43,5.48939],[186.42,21.16216733],[186.37,0.1],[186.34,276.109388]],[[186.51,9.92421691],[186.54,5.361],[186.55,23.776884],[186.57,39.69686764],[186.58,21.56123138]]]
["bitfinex","SOLUSD",1730917701524,[[186.45,23.02417054],[186.44,9.92421691],[186.43,5.5973964],[186.39,39.69686764],[186.38,0.1]],[[186.49,23.776884],[186.5,9.92421691],[186.52,10.95751078],[186.55,15.1134],[186.57,59.22376764]]]
["bitfinex","SOLUSD",1730917720656,[[186.42,9.92421691],[186.38,5.59842504],[186.37,22.108],[186.36,2.48064563],[171.97,26.00682146]],[[186.48,33.70110091],[186.5,6.6566],[186.51,5.3616],[186.55,15.1134],[186.56,13.4009]]]
["bitfinex","SOLUSD",1730917803233,[[186.4,9.92421691],[186.36,0.12549],[186.35,15.3793],[186.33,5.562],[171.62,26.94149285]],[[186.48,23.776884],[186.49,20.8771],[186.51,12.22211923],[186.52,0.1]]]
["bitfinex","SOLUSD",1730917850731,[[186.47,9.92421691],[186.43,15.9651],[186.41,0.1],[186.4,0.1],[186.39,39.69686764]],[[186.53,9.92421691],[186.55,21.8221],[186.56,5.3602],[186.6,0.1],[186.61,0.1]]]
["bitfinex","SOLUSD",1730917869463,[[186.54,9.92421691],[186.53,15.1642],[186.49,0.2],[186.48,48.27717103],[186.47,7.12862203]],[[186.61,9.92421691],[186.65,6.5847],[186.66,54.68186764],[186.67,15.9976],[186.68,0.1]]]
["bitfinex","SOLUSD",1730917938102,[[186.65,20.0],[186.63,2.10927429],[186.62,15.4119926],[186.61,7.12862203]],[[186.66,14.92913949],[186.77,6.1801],[186.78,16.5289],[186.82,0.1],[186.83,13.4811]]]
["bitfinex","SOLUSD",1730917999485,[[186.62,10.14800951],[186.59,15.0519],[186.57,48.91464479],[186.56,6.728],[171.92,43.29824216]],[[186.66,14.92913949],[186.72,15.94371691],[186.73,10.94164348],[186.75,16.2925],[187.32,44.50479379]]]
["bitfinex","SOLUSD",1730918063715,[[186.32,15.52249753],[186.29,16.2142],[186.26,6.0877],[186.25,0.5752861],[186.22,0.1]],[[186.37,15.52249753],[186.41,30.224984],[186.42,16.00889],[186.44,0.1],[186.96,11.0985132]]]
["bitfinex","SOLUSD",1730918115462,[[186.58,9.92352325],[186.52,15.5986],[186.49,12.1577],[186.48,41.78572165],[186.37,96.78965255]],[[186.64,9.92352325],[186.66,20.28643949],[186.67,5.58860198],[186.68,6.4227],[186.75,55.23045367]]]
["bitfinex","SOLUSD",1730918134078,[[186.6,9.92352325],[186.56,20.0],[186.55,20.79656825],[186.54,6.39759],[186.53,0.1]],[[186.66,24.85266274],[186.69,11.4316],[186.72,0.2],[186.74,34.17391169],[186.78,426.7701]]]
["bitfinex","SOLUSD",1730918204514,[[186.54,9.92352325],[186.51,5.5800332],[186.48,39.794093],[186.47,0.1],[186.44,5.356]],[[186.6,9.92352325],[186.62,5.57950177],[186.63,5.3582],[186.65,23.902374],[186.66,54.72323249]]]
["bitfinex","SOLUSD",1730918243150,[[186.37,9.92352325],[186.3,39.694093],[186.29,15.6593],[186.28,0.22549],[186.27,5.67688973]],[[186.41,23.776884],[186.42,9.92352325],[186.44,6.3233],[186.45,21.972],[186.46,0.1]]]
["bitfinex","SOLUSD",1730918322841,[[186.43,15.53883506],[186.39,15.53883506],[186.36,0.12549],[186.35,23.876884]],[[186.49,15.53883506],[186.53,15.4345],[186.54,17.10359927],[186.57,15.63883506],[186.58,13.3991]]]
["bitfinex","SOLUSD",1730918341655,[[186.39,15.53883506],[186.38,5.59097017],[186.37,6.2439],[186.34,18.24223954],[186.33,0.1]],[[186.45,15.53883506],[186.51,0.12549],[186.52,5.3614],[186.53,21.23273053],[186.54,19.5472]]]
["bitfinex","SOLUSD",1730918394392,[[186.49,5.59429989],[186.48,9.9256802],[186.46,16.0491],[186.44,6.6373],[186.43,0.1]],[[186.54,9.9256802],[186.59,11.5176],[186.6,5.59359235],[186.61,23.776884],[186.66,54.63186029]]]
["bitfinex","SOLUSD",1730918460946,[[186.55,15.51137738],[186.5,0.12549],[186.49,23.776884],[186.48,31.21707738],[186.47,6.044]],[[186.61,15.51137738],[186.65,21.8832],[186.66,30.44051687],[186.67,6.1082],[186.69,0.2]]]
["bitfinex","SOLUSD",1730918510622,[[186.64,15.51137738],[186.58,43.902374],[186.57,38.34137738],[186.56,2.12302331],[186.55,0.1]],[[186.66,14.92913949],[186.71,30.57967738],[186.73,11.4678],[186.77,13.4857],[186.78,2.0719475]]]
["bitfinex","SOLUSD",1730918529249,[[186.65,74.92512876],[186.62,0.1],[186.61,0.1],[186.6,5.59072145],[186.58,5.362]],[[186.66,14.92913949],[186.74,16.4506],[186.78,21.85957738],[186.79,5.3538],[210.86,0.25]]]
["bitfinex","SOLUSD",1730918599398,[[186.88,9.88624444],[186.84,27.91072125],[186.81,2.07140392],[186.78,0.1],[186.77,0.1]],[[186.93,9.88624444],[186.95,21.9239],[186.98,0.2],[186.99,13.3696],[187.0,11.41522457]]]
["bitfinex","SOLUSD",1730918653417,[[186.93,1.33700584],[186.91,5.58245527],[186.9,2.15638796],[186.84,0.1],[186.82,0.1]],[[186.99,9.88310748],[187.0,3.7433],[187.01,5.3475],[187.03,0.1],[187.07,37.32629698]]]
["bitfinex","SOLUSD",1730918704582,[[187.0,15.43796747],[186.97,0.12549],[186.96,2.13865535],[186.95,6.5104],[186.94,15.4282]],[[187.06,15.43796747],[187.08,20.5479],[187.09,6.7135861],[187.11,15.53796747],[187.12,0.1]]]
["bitfinex","SOLUSD",1730918707082,[[186.96,5.58141257],[186.94,2.13865535],[186.93,15.43796747],[186.9,8.65556161]],[[187.03,15.43796747],[187.04,15.0355],[187.08,2.11041006],[187.09,12.39561264],[187.1,0.1]]]
["bitfinex","SOLUSD",1730918767493,[[186.7,15.50190196],[186.65,0.12549],[186.64,6.5621],[186.63,4.63189683],[186.62,0.1]],[[186.75,15.50190196],[186.78,15.6377],[186.8,6.224],[186.82,0.1],[186.84,63.12380396]]]
["bitfinex","SOLUSD",1730918828233,[[186.83,2.26518905],[186.82,2.48469821],[186.81,0.1],[186.8,22.1548792],[186.79,21.5136]],[[186.95,39.25310988],[186.96,15.8733],[186.98,11.7171],[187.0,2.27129301],[187.27,3.35353648]]]
["bitfinex","SOLUSD",1730918882309,[[186.98,22.13796855],[186.97,27.28725666],[186.96,0.1],[186.86,20.04359957],[186.85,330.6]],[[187.09,10.44584612],[187.12,16.1991],[187.14,6.3789],[187.15,5.3433],[187.17,0.1]]]
["bitfinex","SOLUSD",1730918899110,[[186.97,0.12549],[186.96,22.1379943],[186.95,8.04741049],[186.94,6.1571],[186.93,18.19247144]],[[187.05,15.6523],[187.07,6.5414],[187.08,15.42617166],[187.09,0.5752861],[187.13,5.3441]]]
["bitfinex","SOLUSD",1730918953872,[[187.01,5.57039647],[186.93,8.33323849],[186.92,15.3169],[186.9,0.1],[186.89,16.34731582]],[[187.04,9.87377473],[187.08,23.776884],[187.09,5.9202861],[187.1,6.4213],[187.11,55.67919892]]]
["bitfinex","SOLUSD",1730918989892,[[186.96,21.9998],[186.95,5.5710003],[186.9,0.1],[186.89,0.1]],[[187.08,33.65065873],[187.09,5.9203861],[187.11,0.1],[187.12,6.3422],[187.13,15.3358]]]
["bitfinex","SOLUSD",1730919054846,[[187.1,2.13708002],[187.09,20.12549],[187.08,23.776884],[187.07,0.1],[187.06,5.56580404]],[[187.17,15.6551],[187.22,16.16087473],[187.25,2.14378454],[187.26,5.4401],[187.29,77.15178065]]]
["bitfinex","SOLUSD",1730919100204,[[187.07,2.13627451],[187.05,0.78309372],[186.99,5.564393],[186.97,0.92999979],[186.93,6.4756]],[[187.11,38.951584],[187.12,49.49436365],[187.13,0.2],[187.15,6.2844],[187.23,26.93235174]]]
["bitfinex","SOLUSD",1730919117493,[[186.93,2.1381507],[186.92,22.08559121],[186.9,6.1353],[186.87,16.6195],[186.86,0.1]],[[186.99,9.87377473],[187.06,6.6553],[187.07,23.776884],[187.08,21.9295],[187.1,0.1]]]
["bitfinex","SOLUSD",1730919175676,[[187.41,23.902374],[187.4,20.0],[187.37,23.876884],[187.29,3.99969385],[187.28,81.59753026]],[[187.46,0.5752861],[187.5,15.39299679],[187.53,15.1121],[187.55,6.1307],[187.56,15.49299679]]]
["bitfinex","SOLUSD",1730919217314,[[187.48,0.70921986],[187.36,15.9563],[187.35,6.2748],[187.33,2.13282145],[187.32,5.345]],[[187.49,15.39299679],[187.51,22.2824],[187.52,0.1],[187.53,0.1],[187.56,15.39299679]]]
["bitfinex","SOLUSD",1730919231046,[[187.26,5.55663122],[187.21,6.5747],[187.2,2.13419286],[187.18,1.7143381],[187.17,30.1074]],[[187.3,15.39299679],[187.34,15.4341],[187.38,15.59299679],[187.39,5.3365],[187.41,23.776884]]]
["bitfinex","SOLUSD",1730919283859,[[187.22,0.12549],[187.21,5.55538942],[187.18,43.776884],[187.17,6.2661],[187.16,21.7433]],[[187.31,15.38943339],[187.33,16.0578],[187.37,6.3141],[187.38,15.58943339],[187.39,7.06050099]]]
["bitfinex","SOLUSD",1730919326899,[[187.34,0.70921986],[187.27,5.56704136],[187.26,0.80077003],[187.21,20.0],[187.2,6.4215]],[[187.35,9.84702599],[187.38,39.38810396],[187.39,23.776884],[187.4,15.7064],[187.41,0.2]]]
["bitfinex","SOLUSD",1730919440397,[[187.54,0.12549],[187.53,0.70921986],[187.51,20.0],[187.5,21.331579],[187.46,0.1]],[[187.61,9.84702599],[187.62,16.4181],[187.65,39.96339006],[187.67,7.90067542],[187.68,0.1]]]
["bitfinex","SOLUSD",1730919489917,[[187.58,0.6879854],[187.48,21.6479],[187.47,5.55591012],[187.46,1.93801914],[187.45,5.333]],[[187.6,9.84702599],[187.63,12.01620083],[187.64,23.776884],[187.65,59.96339006],[187.67,15.6639]]]
["bitfinex","SOLUSD",1730919507444,[[187.63,1.39720526],[187.5,0.1],[187.49,0.1],[187.48,5.55477624],[187.47,4.89944861]],[[187.64,33.62390999],[187.65,6.6193861],[187.67,15.6639],[187.7,5.55359435],[187.71,0.1]]]
["bitfinex","SOLUSD",1730919573802,[[187.62,0.12549],[187.61,1.91060801],[187.6,0.12549],[187.57,20.0],[187.56,23.876884]],[[187.65,0.3752861],[187.71,15.6241],[187.72,21.3931715],[187.74,20.0],[187.78,1.2]]]
["bitfinex","SOLUSD",1730919621965,[[187.59,2.74531787],[187.58,6.4239],[187.57,15.8644],[187.56,0.2],[187.49,73.99621344]],[[187.65,0.3752861],[187.73,20.0],[187.74,25.24478089],[187.75,1.75179795],[187.76,11.66380935]]]
["bitfinex","SOLUSD",1730919647787,[[187.64,2.74531787],[187.63,2.745318],[187.62,1.74536956],[187.61,0.2],[171.97,26.00682146]],[[187.65,0.3752861],[187.74,15.44],[187.76,6.1105],[187.78,1.0],[187.79,5.5508576]]]
["bitfinex","SOLUSD",1730919728211,[[187.57,0.1],[187.55,30.241974],[187.54,5.55528475],[187.51,1.76403801],[187.5,70.0]],[[187.68,16.5039],[187.71,6.4991],[187.76,0.1],[187.77,9.90478089],[187.78,1.0]]]
["bitfinex","SOLUSD",1730919766867,[[187.74,0.70921986],[187.65,7.78932027],[187.64,0.1],[187.63,6.0675],[187.62,16.451]],[[187.78,1.0],[187.79,5.5558634],[187.81,22.8122],[187.82,9.80478089],[187.83,0.1]]]
["bitfinex","SOLUSD",1730919847963,[[187.3,24.18790403],[187.27,4.77813487],[187.26,1.02634358],[187.25,0.1],[187.12,15.97]],[[187.44,5.56273268],[187.45,14.78573606],[187.47,0.2],[187.48,23.776884],[187.49,9.80478089]]]
["bitfinex","SOLUSD",1730919893207,[[187.49,0.12549],[187.48,20.0],[187.47,23.776884],[187.43,16.5607],[187.42,0.1]],[[187.6,5.54748607],[187.61,15.3112],[187.63,15.35061077],[187.65,6.757],[187.81,9.51049999]]]
["bitfinex","SOLUSD",1730919907736,[[187.42,20.12549],[187.41,6.0115],[187.4,0.79996252],[187.38,15.6655],[187.35,0.1]],[[187.54,55.73159477],[187.55,6.4874],[187.58,0.2],[187.65,31.33061077],[187.66,5.329]]]
["bitfinex","SOLUSD",1730919969691,[[187.54,20.12549],[187.53,16.90438865],[187.52,6.3453],[187.51,0.2],[187.48,1.73278877]],[[187.66,5.54193801],[187.67,15.1058],[187.68,6.6241],[187.7,15.35061077],[187.73,1.69860406]]]
["bitfinex","SOLUSD",1730920031577,[[187.76,0.70921986],[187.67,0.79897503],[187.66,20.0],[187.65,15.6205],[187.62,6.4425]],[[187.77,29.994084],[187.78,12.50113789],[187.79,15.9298],[187.81,20.0],[187.83,39.317192]]]
["bitfinex","SOLUSD",1730920053973,[[187.76,0.70921986],[187.73,20.0],[187.72,16.196],[187.69,6.1738],[187.67,0.79897503]],[[187.78,1.0],[187.83,21.62779378],[187.84,0.5752861],[187.85,17.909659],[187.88,0.1]]]
["bitfinex","SOLUSD",1730920116051,[[187.84,0.70921986],[187.77,20.0],[187.76,15.7915],[187.75,6.0958],[187.74,0.1]],[[187.88,23.776884],[187.89,1.71657114],[187.91,6.467],[187.93,15.7962],[187.94,9.804298]]]
["bitfinex","SOLUSD",1730920189923,[[187.73,0.12549],[187.72,20.79872335],[187.71,15.0808],[187.7,0.2],[187.68,6.3386]],[[187.82,5.55096943],[187.86,24.09018234],[187.9,9.804298],[187.91,0.1],[187.93,20.898724]]]
["bitfinex","SOLUSD",1730920275229,[[187.67,0.1],[187.65,20.12549],[187.64,15.4417],[187.61,6.5142],[187.58,75.05702317]],[[187.78,5.51994675],[187.81,22.8295],[187.85,0.92358582],[187.86,0.1],[187.87,0.1]]]
["bitfinex","SOLUSD",1730920324777,[[187.37,0.5752861],[187.33,0.1],[187.32,27.65353521],[187.31,1.02336668],[171.34,11.59354089]],[[187.54,24.002374],[187.55,21.9886],[187.56,15.31887845],[187.65,15.31887845],[187.68,5.3282]]]
["bitfinex","SOLUSD",1730920342195,[[187.63,0.70921985],[187.62,0.12549],[187.57,0.1],[187.54,22.131799],[187.53,6.1645]],[[187.69,23.776884],[187.73,24.27292326],[187.75,5.5295299],[212.91,0.95],[212.92,0.05]]]
["bitfinex","SOLUSD",1730920398456,[[187.38,11.06756042],[187.37,0.5752861],[187.23,0.1],[187.22,6.3088],[187.21,16.3013]],[[187.42,22.6233],[187.44,0.1],[187.47,31.97],[187.48,30.7377569],[187.53,15.96]]]
["bitfinex","SOLUSD",1730920470322,[[187.5,0.18966343],[187.37,0.1],[187.36,34.14498327],[187.34,0.8000102],[187.33,3.99597697]],[[187.52,23.776884],[187.53,20.0],[187.54,6.2689],[187.55,15.8834],[187.57,1.72720217]]]
["bitfinex","SOLUSD",1730920489544,[[187.54,0.18966343],[187.45,16.3295],[187.44,6.4626],[187.43,0.1],[187.38,70.0]],[[187.59,23.776884],[187.6,15.3701],[187.62,1.74842708],[187.63,6.0058],[187.67,0.2]]]
["bitfinex","SOLUSD",1730920601444,[[187.21,0.12549],[187.2,5.55462461],[187.18,0.5752861],[187.16,0.2],[187.14,20.0]],[[187.31,16.0946],[187.33,6.2202],[187.38,5.55566823],[187.41,1.02596244],[187.89,27.75196256]]]
["bitfinex","SOLUSD",1730920634372,[[187.18,0.5752861],[187.1,20.1],[187.09,23.16862945],[187.08,6.5241],[187.06,26.09294748]],[[187.25,5.56082516],[187.26,23.776884],[187.27,20.0],[187.29,21.8285],[187.31,1.74324488]]]
["bitfinex","SOLUSD",1730920696152,[[187.04,20.12549],[187.03,22.4915],[187.01,0.1],[186.99,267.26412827],[171.43,45.16758494]],[[187.19,23.776884],[187.2,20.0],[187.23,22.7259],[187.24,0.1],[187.25,15.46084986]]]
["bitfinex","SOLUSD",1730920749510,[[187.04,0.12549],[187.03,20.0],[187.02,23.776884],[187.0,22.45209444],[186.99,0.5752861]],[[187.14,15.456],[187.19,6.6476],[187.22,26.95363137],[187.24,0.2],[187.46,814.35683994]]]
["bitfinex","SOLUSD",1730920765836,[[187.15,0.70921986],[187.05,1.81414672],[187.04,20.0],[187.03,15.5322],[187.01,6.2677]],[[187.22,6.5663],[187.23,16.1828],[187.24,1.71987211],[187.26,0.1],[187.29,9.86011015]]]
["bitfinex","SOLUSD",1730920818294,[[187.15,0.70921986],[187.1,15.1895],[187.07,6.542],[187.06,0.1],[187.05,0.4018249]],[[187.2,20.0],[187.21,5.57095842],[187.23,23.776884],[187.24,1.77494916],[187.27,9.86011015]]]
["bitfinex","SOLUSD",1730920884466,[[187.12,0.70921986],[187.03,16.0077],[187.01,6.0295],[186.98,0.1],[186.96,0.1]],[[187.13,20.0],[187.14,23.776884],[187.15,20.0],[187.18,15.41393582],[187.21,5.67226748]]]
["bitfinex","SOLUSD",1730920901499,[[187.17,0.12549],[187.16,6.6198],[187.15,23.876884],[187.14,16.5134],[187.01,303.66006799]],[[187.32,22.4586],[187.35,15.41393582],[187.36,0.92900348],[187.37,0.1]]]
["bitfinex","SOLUSD",1730920977996,[[187.27,0.38873582],[187.19,20.1],[187.18,15.3542],[187.17,6.338],[187.16,0.76639866]],[[187.3,21.73368077],[187.31,15.9886],[187.35,5.56193552],[187.37,15.3756893],[187.38,6.1596]]]
["bitfinex","SOLUSD",1730921023122,[[187.33,1.09795567],[187.24,15.349],[187.21,8.301613],[187.18,260.6],[186.99,112.76464998]],[[187.34,20.0],[187.35,5.55829428],[187.37,15.0586],[187.38,1.71041487],[187.42,9.83552503]]]
["bitfinex","SOLUSD",1730921090284,[[187.35,0.70921986],[187.24,0.72628018],[187.22,15.5877],[187.21,0.1],[187.19,6.1059]],[[187.36,71.16702476],[187.39,0.1],[187.4,11.55181442],[187.42,16.97170653],[187.43,0.1]]]
["bitfinex","SOLUSD",1730921162862,[[186.94,15.5577],[186.9,0.2],[186.89,23.776884],[186.86,0.5727352],[186.63,16.53631776]],[[187.05,23.776884],[187.06,16.5924],[187.07,5.57640985],[187.08,6.2294],[187.09,9.87293406]]]
["bitfinex","SOLUSD",1730921182972,[[186.99,0.70921986],[186.95,6.3956],[186.94,15.5577],[186.93,0.1],[186.92,0.1]],[[187.06,20.0],[187.07,23.776884],[187.08,20.0],[187.09,5.5752836],[187.1,27.39176359]]]
["bitfinex","SOLUSD",1730921241615,[[187.1,0.70921986],[187.06,0.1],[187.05,0.1],[187.03,23.776884],[187.02,22.3302]],[[187.17,17.24608638],[187.21,6.5462],[187.24,0.92949059],[187.27,15.41812697],[187.28,0.2]]]
["bitfinex","SOLUSD",1730921317773,[[187.69,1.54392972],[187.68,0.1],[187.65,15.9203],[187.64,70.1],[187.58,6.5]],[[187.7,0.5727352],[187.79,21.591],[187.81,0.92628576],[187.85,2.130436],[187.87,41.656395]]]
["bitfinex","SOLUSD",1730921374538,[[187.48,0.12549],[187.47,16.6187],[187.46,6.1138],[187.45,0.75883493],[187.44,5.55945304]],[[187.63,23.776884],[187.64,15.6673],[187.66,6.2006],[187.68,15.49281365],[187.78,257.2]]]
["bitfinex","SOLUSD",1730921379551,[[187.45,0.75883493],[187.43,15.2172],[187.42,6.044],[187.41,0.1],[187.4,0.1]],[[187.6,16.5899],[187.61,1.75455972],[187.62,7.07189818],[187.63,20.95317549],[187.71,16.01]]]
["bitfinex","SOLUSD",1730921433673,[[187.24,24.102374],[187.23,70.0],[187.2,6.0173],[187.19,15.4935],[187.15,1.06756203]],[[187.41,21.5545],[187.45,5.56573013],[187.46,2.79746187],[187.47,0.1],[187.5,24.5744489]]]
["bitfinex","SOLUSD",1730921480008,[[187.43,0.79984661],[187.3,5.56384878],[187.29,92.2925],[187.28,0.1],[187.27,0.1]],[[187.48,23.776884],[187.49,16.1223],[187.5,0.1],[187.51,0.92573494],[187.52,24.6744489]]]
["bitfinex","SOLUSD",1730921541484,[[187.21,0.70921986],[187.15,266.55546626],[187.12,16.1414],[187.11,6.2091],[187.09,0.2]],[[187.31,31.0918066],[187.32,15.4237],[187.33,6.0938],[187.35,1.0253153],[187.38,24.5744489]]]
["bitfinex","SOLUSD",1730921557773,[[186.93,6.0901],[186.91,15.7406],[186.9,5.56015359],[186.89,336.55546626],[186.87,0.1]],[[187.06,23.776884],[187.07,6.2679],[187.08,1.71427549],[187.09,21.385898],[187.1,0.1]]]
["bitfinex","SOLUSD",1730921617210,[[186.86,0.5727352],[186.83,15.8918],[186.82,5.56547988],[186.81,6.6565],[186.79,70.0]],[[186.98,23.776884],[186.99,16.163],[187.01,0.1],[187.02,2.139094],[187.03,22.58833144]]]
["bitfinex","SOLUSD",1730921684983,[[186.55,0.12549],[186.54,21.7365],[186.53,70.0],[186.5,0.2],[186.49,267.54122234]],[[186.7,23.776884],[186.71,33.1598],[186.72,2.69651255],[186.74,6.2278],[186.76,0.2]]]
["bitfinex","SOLUSD",1730921750536,[[186.9,0.12549],[186.89,92.542],[186.87,0.1],[186.84,0.1],[186.73,26.55452413]],[[187.0,16.3953],[187.01,6.0444],[187.1,0.1],[187.11,30.57537325],[187.19,26.09275679]]]
["bitfinex","SOLUSD",1730921783279,[[186.9,0.70921986],[186.86,70.0],[186.85,6.4936],[186.83,16.7582],[186.82,0.1]],[[187.01,6.3956],[187.03,15.0292],[187.07,0.1],[187.09,15.50777325],[187.13,168.07443207]]]
["bitfinex","SOLUSD",1730921816213,[[186.99,15.1526],[186.98,6.48629],[186.95,70.0],[186.94,0.1],[186.93,0.1]],[[187.08,20.0],[187.09,23.776884],[187.11,6.1533],[187.12,15.4679],[187.13,17.22009945]]]
["bitfinex","SOLUSD",1730921869667,[[186.84,0.12549],[186.83,70.0],[186.82,22.4551],[186.79,0.1],[186.78,0.1]],[[187.0,23.776884],[187.01,16.83425362],[187.02,6.3416],[187.03,0.91789053],[187.05,0.2]]]
["bitfinex","SOLUSD",1730921949617,[[186.8,23.902374],[186.79,91.2041],[186.76,0.1],[186.75,5.67627865],[186.74,267.12083282]],[[186.94,6.49],[186.97,15.6519],[187.02,1.92508218],[187.05,15.42574438],[187.09,11.87971329]]]
["bitfinex","SOLUSD",1730921969962,[[186.82,0.70921985],[186.71,86.5841],[186.7,6.3324],[186.69,5.5744281],[186.67,0.2]],[[186.86,23.776884],[186.87,16.5255],[186.88,1.7342535],[186.89,6.0814],[186.93,0.2]]]
["bitfinex","SOLUSD",1730922031197,[[187.13,1.41843971],[186.96,16.65],[186.94,76.1603],[186.92,0.2],[186.89,16.03]],[[187.14,46.8049192],[187.17,0.1],[187.18,0.1],[187.22,0.92919132],[187.23,5.57131345]]]
["bitfinex","SOLUSD",1730922092668,[[187.1,0.70921986],[187.06,70.0],[187.05,15.7123],[187.03,0.1],[187.02,6.1956]],[[187.21,15.9341],[187.22,6.5449],[187.23,8.25600253],[187.29,15.49686304],[187.31,23.8713898]]]
["bitfinex","SOLUSD",1730922140409,[[187.36,0.70921986],[187.35,23.776884],[187.32,70.0],[187.31,0.12549],[187.3,6.0444]],[[187.48,31.5082],[187.5,6.0356],[187.52,0.5727352],[187.54,0.1],[187.55,0.1]]]
["bitfinex","SOLUSD",1730922170402,[[187.51,0.70921986],[187.45,15.495],[187.44,6.3419],[187.43,70.0],[187.42,5.1548342]],[[187.62,0.12549],[187.63,5.55888674],[187.64,23.776884],[187.65,7.23285229],[187.66,31.49687953]]]
["bitfinex","SOLUSD",1730922223755,[[187.69,17.89753972],[187.68,23.776884],[187.64,70.0],[187.63,0.1],[187.62,0.1]],[[187.7,0.5727352],[187.83,21.3109],[187.86,2.9662751],[187.87,15.29603002],[190.24,133.08551974]]]
["bitfinex","SOLUSD",1730922273299,[[187.55,6.069],[187.54,15.4334],[187.53,5.55628971],[187.49,70.0],[187.48,5.40602152]],[[187.71,0.32549],[187.72,25.50280831],[187.73,16.3874],[187.76,20.0],[187.82,16.03]]]
["bitfinex","SOLUSD",1730922331168,[[187.76,22.12645319],[187.73,0.2],[187.7,6.6088],[187.69,16.1594],[187.63,0.2]],[[187.83,20.12549],[187.84,23.776884],[187.89,16.9898471],[187.9,5.55140999],[189.81,0.1]]]
["bitfinex","SOLUSD",1730922346952,[[187.83,27.66906866],[187.77,21.7475],[187.7,33.00656432],[187.68,335.93769862],[187.67,5.750513]],[[187.89,0.12549],[187.9,23.776884],[187.91,0.92586558],[187.92,5.55051316],[187.94,16.2059]]]
["bitfinex","SOLUSD",1730922395000,[[187.71,19.11891901],[187.66,0.12549],[187.65,5.55387019],[187.62,266.09557912],[171.97,26.00682146]],[[187.75,12.34579849],[187.8,26.0926973],[187.85,2.45141972],[187.86,1.02645899],[187.88,22.23421212]]]
["bitfinex","SOLUSD",1730922448366,[[187.53,23.902374],[187.52,5.16745917],[187.5,37.70771731],[187.48,6.6524467],[187.43,30.06611607]],[[187.65,26.22774938],[187.66,3.96329281],[187.71,43.776884],[187.72,24.56267348],[187.85,27.79287225]]]
["bitfinex","SOLUSD",1730922494810,[[187.77,0.1],[187.75,49.99350572],[187.74,0.1],[187.73,55.55107294],[187.69,21.5202]],[[187.84,20.12549],[187.85,23.776884],[187.88,23.21548178],[188.0,19.46414694],[189.82,0.1]]]
["bitfinex","SOLUSD",1730922546364,[[187.63,16.2107],[187.62,0.1],[187.6,6.1842],[187.54,265.67659424],[187.51,0.1]],[[187.69,23.776884],[187.7,20.0],[187.71,0.12549],[187.79,6.6025],[187.83,15.25774409]]]
["bitfinex","SOLUSD",1730922566654,[[187.56,4.09687718],[187.54,0.1],[187.53,22.2337],[187.47,5.55562938],[187.46,265.67659424]],[[187.64,23.776884],[187.66,0.12549],[187.67,20.0],[187.73,22.3872],[187.74,15.25774409]]]
["bitfinex","SOLUSD",1730922609892,[[187.54,0.1],[187.53,6.5329],[187.51,15.6007],[187.5,0.1],[187.47,14.35986897]],[[187.58,20.0],[187.59,23.776884],[187.67,15.963],[187.68,6.6279],[187.71,15.25774409]]]
["bitfinex","SOLUSD",1730922670036,[[187.71,0.2],[187.7,15.3326],[187.62,6.4575],[187.61,0.1],[187.5,40.5895572]],[[187.72,20.0],[187.78,6.3575],[187.85,14.94764678],[187.86,6.3343],[187.87,24.5715087]]]
["bitfinex","SOLUSD",1730922683660,[[187.86,0.2],[187.81,22.6419],[187.75,0.2],[187.73,14.19361518],[187.64,282.48849912]],[[187.87,25.906032],[187.94,0.92564808],[187.97,20.0],[187.98,24.5715087],[188.0,3.51414694]]]
["bitfinex","SOLUSD",1730922730870,[[187.87,0.1],[187.81,22.5668],[187.77,0.2],[187.7,40.5895572],[187.69,265.75032413]],[[187.88,43.776884],[187.89,0.5727352],[187.9,2.128566],[187.94,0.92552258],[187.97,15.2688044]]]
["bitfinex","SOLUSD",1730922796814,[[187.91,0.22549],[187.87,40.2378572],[187.86,22.7405],[187.83,0.12855567],[186.52,0.16437856]],[[187.98,20.0],[187.99,23.776884],[188.0,3.51414694],[188.01,0.1],[188.08,0.5727352]]]
["bitfinex","SOLUSD",1730922844948,[[187.82,2.12643123],[187.8,0.1],[187.78,1.77747253],[187.76,72.53990844],[187.74,5.312]],[[187.87,20.0],[187.88,23.776884],[187.89,0.1],[187.93,11.89135097],[187.95,16.5364]]]
["bitfinex","SOLUSD",1730922882669,[[187.72,0.12549],[187.71,17.9021196],[187.69,40.3378572],[187.68,0.12549],[187.66,1.76803868]],[[187.79,0.1],[187.82,6.6196],[187.85,15.4942],[187.89,0.1],[187.9,0.1]]]
["bitfinex","SOLUSD",1730922911606,[[187.78,0.12549],[187.77,4.78463967],[187.75,41.99456056],[187.74,5.233722],[187.73,5.64682829]],[[187.8,20.0],[187.84,15.36613456],[187.92,15.26613456],[187.94,22.0443],[188.07,26.04968961]]]
["bitfinex","SOLUSD",1730922952764,[[187.99,40.3633472],[187.97,7.22693476],[187.96,16.6512],[187.86,26.77420907],[187.79,12.70102248]],[[188.0,3.51414694],[188.06,24.40469638],[188.08,0.6727352],[188.1,24.40469638],[188.12,16.5882]]]
["bitfinex","SOLUSD",1730923009122,[[187.96,0.12549],[187.95,40.2378572],[187.89,0.1],[187.88,6.3351],[187.86,4.92937436]],[[187.99,0.1],[188.0,3.51414694],[188.07,2.61531401],[188.08,6.9980352],[188.09,16.168]]]
["bitfinex","SOLUSD",1730923055131,[[187.99,53.62293851],[187.96,5.5404114],[187.95,1.83249286],[187.85,7.96463172],[187.83,260.6]],[[188.0,2.51414694],[188.05,0.1],[188.08,0.5727352],[188.09,20.0],[188.1,6.3353]]]
["bitfinex","SOLUSD",1730923070052,[[187.99,42.4872097],[187.97,5.54027899],[187.95,6.95509169],[187.93,16.3192],[187.87,26.99327255]],[[188.0,2.38874694],[188.01,0.1],[188.08,36.6346352],[188.09,6.582],[188.11,0.2]]]
["bitfinex","SOLUSD",1730923127902,[[188.1,23.5712572],[188.07,15.23711227],[188.05,0.12549],[188.04,0.2],[188.02,5.42294157]],[[188.14,20.0],[188.15,52.0],[188.18,6.6243],[188.19,15.7558],[188.2,0.1]]]
["bitfinex","SOLUSD",1730923169333,[[188.22,15.23711227],[188.17,20.5712572],[188.15,0.12549],[188.14,16.388],[188.12,6.4605]],[[188.27,20.1],[188.28,23.876884],[188.3,16.1154],[188.31,45.3],[188.45,257.7727352]]]
["bitfinex","SOLUSD",1730923198438,[[188.28,20.5712572],[188.26,16.1122],[188.25,6.438],[188.22,0.1],[188.21,0.1]],[[188.37,20.1],[188.38,25.40279155],[188.4,1.75539629],[188.41,6.3897],[188.43,45.3]]]
["bitfinex","SOLUSD",1730923245496,[[188.24,5.53443723],[188.22,20.5712572],[188.19,15.8561],[188.18,6.5045],[188.16,0.2]],[[188.32,19.83948179],[188.33,45.4],[188.35,0.1],[188.36,9.72709155],[188.46,296.1083662]]]
["bitfinex","SOLUSD",1730923290195,[[188.19,40.265874],[188.18,6.4153],[188.17,0.1],[188.16,5.63380126],[188.15,6.30948985]],[[188.22,0.11505629],[188.23,0.11101547],[188.24,0.09880117],[188.26,45.19801197],[188.27,0.11238646]]]
["bitfinex","SOLUSD",1730923350684,[[188.2,103.6],[188.19,15.18992499],[188.12,6.449],[188.11,15.1944],[188.1,15.18992499]],[[188.21,23.776884],[188.22,20.0],[188.26,15.28992499],[188.27,0.1],[188.37,15.18992499]]]
["bitfinex","SOLUSD",1730923391602,[[187.8,0.5727352],[187.76,20.0],[187.75,30.94049363],[187.74,15.18992499]],[[187.89,15.31541499],[187.9,23.876884],[187.92,0.1],[187.93,35.1259],[188.04,273.11]]]
["bitfinex","SOLUSD",1730923406409,[[187.81,15.28550991],[187.8,0.5727352],[187.79,16.0423],[187.77,6.4152],[187.74,15.28550991]],[[187.83,15.410999],[187.87,15.28550991],[187.88,1.85950012],[187.9,0.92038276],[187.91,6.2329]]]
["bitfinex","SOLUSD",1730923461865,[[187.63,24.52084907],[187.56,24.52084907],[187.54,21.5689],[187.52,0.2],[187.47,30.0550396]],[[187.69,23.902374],[187.7,24.52084907],[187.72,0.2],[187.74,24.52084907],[187.75,0.92188913]]]
["bitfinex","SOLUSD",1730923505802,[[187.67,24.49901626],[187.58,0.1],[187.57,13.5268],[187.56,24.59901626],[187.55,6.134]],[[187.73,0.12549],[187.74,24.49901626],[187.75,0.92189351],[187.76,0.1],[187.77,0.1]]]
["bitfinex","SOLUSD",1730923554523,[[187.74,21.618],[187.7,0.2],[187.59,32.16080593],[187.56,1.69823406],[187.53,91.295203]],[[187.82,0.12549],[187.85,24.47476935],[187.91,0.1],[187.92,26.32879932],[187.94,15.97]]]
["bitfinex","SOLUSD",1730923605254,[[187.75,21.1168],[187.74,5.5262864],[187.71,0.1],[187.7,0.1],[187.64,2.12630299]],[[187.83,24.44973307],[187.92,24.54973307],[187.93,8.27682105],[188.32,1.0],[188.33,42.96389087]]]
["bitfinex","SOLUSD",1730923621464,[[187.59,21.5519],[187.58,5.53491975],[187.54,0.2],[187.49,1.74050763],[187.47,5.317]],[[187.67,0.12549],[187.68,24.44973307],[187.73,23.776884],[187.74,26.17988931],[187.75,6.1782]]]
["bitfinex","SOLUSD",1730923682321,[[187.78,20.0],[187.77,15.0198],[187.76,0.1],[187.74,6.6797],[187.73,5.53251051]],[[187.92,15.26017469],[187.95,10.392042],[187.96,15.5539],[187.97,257.2],[188.01,16.2816773]]]
["bitfinex","SOLUSD",1730923729765,[[187.79,5.54472157],[187.78,15.2107],[187.77,13.59974],[187.76,6.68970165],[187.71,0.1]],[[187.89,15.26017469],[187.92,0.12549],[187.93,21.6413],[187.97,0.1],[187.98,0.1]]]
["bitfinex","SOLUSD",1730923746189,[[187.77,12.6890137],[187.73,20.36987998],[187.71,11.91577878],[187.68,0.1],[187.67,0.1]],[[187.84,15.26017469],[187.87,0.12549],[187.88,21.5915],[187.91,0.92489063],[187.92,15.26017469]]]
["bitfinex","SOLUSD",1730923813528,[[187.88,20.0],[187.87,23.776884],[187.86,20.12549],[187.85,6.4205],[187.84,15.3829]],[[187.99,5.54433991],[188.0,0.806],[188.02,31.78519384],[188.05,6.0086],[188.08,0.6727352]]]
["bitfinex","SOLUSD",1730923852189,[[188.03,20.0],[188.02,21.876],[188.0,0.1],[187.94,32.38633432],[187.9,77.98347936]],[[188.17,23.776884],[188.18,5.53793639],[188.21,24.35988213],[188.22,6.6659],[188.25,0.1]]]
["bitfinex","SOLUSD",1730923884484,[[188.12,6.4241],[188.1,15.4966],[188.08,0.1],[188.06,5.316],[188.02,26.12634984]],[[188.25,5.535069],[188.28,24.36424123],[188.3,3.88823732],[188.31,0.92362861],[188.32,23.4696]]]
["bitfinex","SOLUSD",1730923951741,[[188.38,15.2763],[188.36,6.0076],[188.34,0.2],[188.31,3.99778991],[188.28,96.32987661]],[[188.5,20.0],[188.51,23.776884],[188.54,15.16815609],[188.57,22.1983],[188.59,1.02224463]]]
["bitfinex","SOLUSD",1730923967785,[[188.38,23.902374],[188.37,16.5538],[188.36,6.4748],[188.35,0.1],[188.34,0.1]],[[188.53,5.52682518],[188.55,21.21755609],[188.56,16.3905],[188.57,1.70742599],[188.61,0.2]]]
["bitfinex","SOLUSD",1730924026516,[[188.05,15.16815609],[188.01,15.16815609],[187.99,15.2826],[187.98,6.9662352],[187.92,0.1]],[[188.06,20.0],[188.07,23.776884],[188.11,6.2265],[188.12,15.16815609],[188.13,0.1]]]
["bitfinex","SOLUSD",1730924071161,[[188.26,15.20470298],[188.2,0.12549],[188.19,31.38120298],[188.17,0.1],[188.16,0.1]],[[188.32,15.20470298],[188.37,24.31147091],[188.38,16.3307],[188.39,0.2],[188.53,257.2]]]
["bitfinex","SOLUSD",1730924087288,[[188.22,24.31454568],[188.16,16.3925],[188.15,0.1],[188.14,6.227],[188.12,0.1]],[[188.28,20.0],[188.29,48.09142968],[188.3,20.0],[188.33,21.3685],[188.34,0.1]]]
["bitfinex","SOLUSD",1730924143153,[[187.88,24.43299162],[187.86,15.8467],[187.85,6.5284],[187.83,24.43299162],[187.81,0.1]],[[187.94,20.0],[187.95,48.20987562],[187.99,0.1],[188.01,24.43299162],[188.21,291.93098431]]]
["bitfinex","SOLUSD",1730924186896,[[187.89,7.137778],[187.82,39.94819162],[187.8,7.1124352],[187.79,0.1],[187.77,0.1]],[[187.9,44.43299162],[187.94,5.54421808],[187.96,6.3085],[187.99,15.1725],[188.0,0.2]]]
["bitfinex","SOLUSD",1730924247070,[[187.95,24.45731455],[187.93,20.22549],[187.92,6.2414],[187.9,0.1],[187.89,15.0078]],[[188.02,24.45731455],[188.05,6.0416],[188.06,5.54017078],[188.1,40.20101455],[188.11,20.0]]]
["bitfinex","SOLUSD",1730924287688,[[187.8,0.5727352],[187.76,20.0],[187.74,24.45731455],[187.71,0.1],[187.47,21.7898177]],[[187.81,24.45731455],[187.85,6.102],[187.87,0.1],[187.88,16.4233],[187.89,5.63885176]]]
["bitfinex","SOLUSD",1730924300775,[[187.92,24.45731455],[187.91,20.0],[187.9,5.303],[187.88,0.1],[187.48,129.27177466]],[[187.99,24.45731455],[188.0,0.92070773],[188.02,5.54069684],[188.03,6.6532],[188.06,0.1]]]
["bitfinex","SOLUSD",1730924355670,[[187.61,0.5727352],[187.54,24.43670318],[187.53,16.0014],[187.52,16.41],[187.47,50.69873836]],[[187.62,24.43670318],[187.65,24.43670318],[187.68,0.2],[187.7,0.12549],[188.11,38.29916062]]]
["bitfinex","SOLUSD",1730924404298,[[187.65,0.4268492],[187.62,15.31534418],[187.56,31.82414418],[187.55,6.0475],[187.51,26.55697748]],[[187.68,15.31534418],[187.7,5.54898891],[187.72,0.92611238],[187.74,21.49734418],[187.75,0.1]]]
["bitfinex","SOLUSD",1730924420305,[[187.7,24.49002243],[187.67,23.902374],[187.66,15.8562492],[187.65,24.59002243],[187.64,6.0702]],[[187.74,5.54929169],[187.76,24.49002243],[187.83,24.49002243],[187.84,0.2],[188.04,295.03270964]]]
["bitfinex","SOLUSD",1730924464961,[[187.73,24.49336243],[187.71,15.8427],[187.69,11.6806],[187.66,0.6268492],[187.65,30.60149027]],[[187.79,24.49336243],[187.83,24.49336243],[187.84,0.1],[187.87,6.1329],[188.17,16.45180714]]]
["bitfinex","SOLUSD",1730924532904,[[187.68,24.50550129],[187.67,16.1123],[187.64,6.10812784],[187.61,4.97294797],[187.0,43.96236622]],[[187.74,24.50550129],[187.8,0.1],[187.81,0.22549],[187.82,23.776884],[187.83,24.50550129]]]
["bitfinex","SOLUSD",1730924582565,[[187.93,15.2931752],[187.88,0.12549],[187.87,21.81022784],[187.85,6.2954],[187.84,0.2]],[[187.99,20.82624258],[188.01,16.2391],[188.03,6.4614],[188.06,0.1],[188.07,0.1]]]
["bitfinex","SOLUSD",1730924643186,[[187.76,15.2931752],[187.69,16.48],[187.67,0.1],[187.66,8.32702203],[187.65,15.2931752]],[[187.83,15.2931752],[187.85,23.61039917],[187.88,0.1],[187.89,1.79427628],[188.0,15.96]]]
["bitfinex","SOLUSD",1730924661219,[[187.74,15.2931752],[187.72,6.1251],[187.7,1.74919561],[187.69,16.58]],[[187.83,5.52839486],[187.85,15.2931752],[187.89,1.12545113],[187.92,15.2931752],[188.12,25.6904101]]]
["bitfinex","SOLUSD",1730924724283,[[188.11,23.902374],[188.1,32.85802028],[188.09,6.10812784],[188.08,6.1752],[188.06,0.1]],[[188.21,15.2931752],[188.28,0.12549],[188.29,23.60332156],[188.31,0.6704908],[188.32,5.52215996]]]
["bitfinex","SOLUSD",1730924767955,[[187.89,24.42353505],[187.87,23.776884],[187.83,24.52353505],[187.82,6.10812784],[187.81,15.8195]],[[187.96,24.42353505],[188.01,24.42353505],[188.03,0.1],[188.04,6.3562],[188.05,15.4134]]]
["bitfinex","SOLUSD",1730924836088,[[188.03,4.918105],[187.96,6.20812784],[187.95,20.0],[187.94,15.7081],[187.92,6.4916]],[[188.09,15.24188628],[188.14,6.2783],[188.15,1.68789304],[188.17,16.3841],[188.18,0.1]]]
["bitfinex","SOLUSD",1730924839988,[[188.03,4.918105],[187.94,15.7081],[187.92,6.4916],[187.86,0.1],[187.83,5.317]],[[188.04,20.76326288],[188.06,0.1],[188.07,0.92448835],[188.08,17.02649957],[188.09,16.142]]]
["bitfinex","SOLUSD",1730924904110,[[188.1,16.3344],[188.08,15.22843888],[188.07,6.1781],[188.01,20.54543888],[187.99,0.2]],[[188.14,15.22843888],[188.19,15.22843888],[188.22,22.6203],[188.23,0.1],[188.27,0.12549]]]
["bitfinex","SOLUSD",1730924936637,[[187.93,15.23824223],[187.92,15.3806],[187.9,6.5611],[187.87,5.92540279],[187.85,3.93194717]],[[187.99,15.23824223],[188.06,22.7141],[188.08,0.1],[188.09,0.1],[188.1,15.23824223]]]
["bitfinex","SOLUSD",1730925009474,[[188.0,15.23824223],[187.98,22.4564],[187.92,15.23824223],[187.91,0.1],[187.9,1.83061748]],[[188.07,15.23824223],[188.1,0.1],[188.12,1.83941285],[188.13,0.12549],[188.19,37.17174223]]]
["bitfinex","SOLUSD",1730925023284,[[187.77,23.902374],[187.76,26.25526068],[187.73,22.1538],[187.72,0.1],[187.71,0.1]],[[187.83,15.23824223],[187.92,15.23824223],[187.93,15.238242],[187.94,0.1],[187.95,5.58777777]]]
["bitfinex","SOLUSD",1730925066734,[[188.0,20.0],[187.99,23.776884],[187.96,22.1082],[187.94,0.2],[187.93,96.3]],[[188.04,24.39959142],[188.08,6.42672883],[188.1,24.39959142],[188.14,16.5825],[188.15,0.1]]]
["bitfinex","SOLUSD",1730925124402,[[187.69,15.423],[187.68,6.1424],[187.67,15.28659417],[187.66,0.5704908],[187.64,0.1]],[[187.73,15.28659417],[187.82,0.12549],[187.83,22.86504235],[187.85,0.2],[187.86,6.2993]]]
["bitfinex","SOLUSD",1730925184232,[[187.61,10.0],[187.59,15.1135],[187.57,21.92158146],[187.56,5.0],[187.53,0.1]],[[187.63,15.29608146],[187.73,0.1],[187.74,36.87468146],[187.76,2.13877742],[187.85,15.94]]]
["bitfinex","SOLUSD",1730925187364,[[187.61,10.0],[187.56,5.0],[187.54,15.29608146],[187.51,15.236],[187.5,6.1453]],[[187.62,15.29608146],[187.65,53.16506246],[187.68,0.2],[187.76,18.07877742],[187.79,9.39123684]]]
["bitfinex","SOLUSD",1730925250964,[[187.63,20.0],[187.62,23.776884],[187.61,6.54],[187.59,26.4030656],[187.58,0.1]],[[187.65,15.34288382],[187.74,49.0563284],[187.76,0.2],[187.88,20.94953383],[187.95,2.75321541]]]
["bitfinex","SOLUSD",1730925309403,[[187.65,0.12549],[187.64,35.30494816],[187.63,16.5121],[187.62,6.1125],[187.61,0.1]],[[187.7,15.30494816],[187.75,5.53513032],[187.79,21.299048],[187.81,23.34892745],[187.83,15.30494816]]]
["bitfinex","SOLUSD",1730925366452,[[187.62,15.30494816],[187.57,5.421],[187.56,30.71984816],[187.55,6.7017],[187.49,26.7858819]],[[187.68,15.30494816],[187.72,15.8719],[187.73,6.0553],[187.74,15.40494816],[187.76,0.1]]]
["bitfinex","SOLUSD",1730925383671,[[187.62,20.0],[187.61,30.80434816],[187.59,6.1222],[187.56,15.30494816],[187.55,0.2]],[[187.65,15.3828],[187.67,15.30494816],[187.73,15.3828],[187.74,21.88944816],[187.82,0.92620568]]]
["bitfinex","SOLUSD",1730925439534,[[187.51,15.7441],[187.49,21.84594816],[187.47,0.5704908],[187.46,5.321],[187.43,0.1]],[[187.55,15.30494816],[187.63,0.2],[187.65,15.30494816],[187.68,22.171],[187.75,15.96]]]
["bitfinex","SOLUSD",1730925503351,[[187.54,15.34640309],[187.49,5.421],[187.48,22.5565],[187.47,15.44640309],[187.46,23.776884]],[[187.6,15.34640309],[187.64,6.6431],[187.65,15.34640309],[187.67,15.9468],[187.75,15.96]]]
["bitfinex","SOLUSD",1730925567710,[[187.02,0.2],[186.99,41.4765103],[186.95,276.8415],[186.94,6.181],[186.93,15.3808236]],[[187.11,30.7616472],[187.2,0.1],[187.22,0.1],[187.24,21.4567],[187.29,5.56299185]]]
["bitfinex","SOLUSD",1730925570234,[[187.02,25.431],[187.0,0.1],[186.97,16.30689661],[186.75,304.34575591]],[[187.11,30.7616472],[187.13,5.56562441],[187.18,0.1],[187.2,2.236724],[187.24,21.4567]]]
["bitfinex","SOLUSD",1730925639869,[[187.11,23.902374],[187.1,25.331],[187.07,15.4051081],[187.04,32.38557597],[187.03,4.84610111]],[[187.13,15.4051081],[187.17,16.027],[187.18,0.2],[187.2,15.4051081],[187.28,0.2]]]
["bitfinex","SOLUSD",1730925700938,[[186.73,0.5704908],[186.66,20.0],[186.65,37.1853081],[186.64,6.5355]],[[186.74,15.6051081],[186.82,27.58631299],[186.84,15.6051081],[186.85,5.569899],[187.22,2.7094709]]]
["bitfinex","SOLUSD",1730925749299,[[186.74,20.0],[186.73,20.79293143],[186.71,23.902374],[186.69,15.9631],[186.32,34.63218937]],[[186.76,0.2],[186.79,15.46193143],[186.82,6.0536],[186.83,20.61324099],[186.84,30.92386243]]]
["bitfinex","SOLUSD",1730925769289,[[186.67,20.0],[186.66,23.776884],[186.65,9.89793824],[186.61,26.45975149],[186.58,6.5532]],[[186.68,0.2],[186.7,9.89793824],[186.74,6.1054],[186.75,54.90215296],[186.78,0.2]]]
["bitfinex","SOLUSD",1730925825456,[[186.72,0.12549],[186.71,53.80031224],[186.67,26.77119506],[186.66,39.59175296],[186.6,70.0]],[[186.74,0.1],[186.75,0.1],[186.81,15.6247],[186.82,5.5783533],[186.84,39.69175296]]]
["bitfinex","SOLUSD",1730925901110,[[186.89,20.0],[186.88,15.24293824],[186.83,32.87179896],[186.79,6.3754],[184.86,0.1]],[[186.91,0.2],[186.93,9.89793824],[186.96,0.1],[186.97,22.8384],[186.98,0.1]]]
["bitfinex","SOLUSD",1730925963874,[[186.99,5.345],[186.98,20.0],[186.96,9.89793824],[186.95,30.03600342],[186.91,42.76722085]],[[187.02,9.89793824],[187.05,0.1],[187.06,28.49731513],[187.08,0.1],[187.24,8.1]]]
["bitfinex","SOLUSD",1730926017846,[[186.59,21.6127347],[186.55,0.5704908],[186.52,48.26722331],[186.5,0.1]],[[186.64,15.47910528],[186.67,0.1],[186.68,0.1],[186.69,5.58241518],[186.75,15.47910528]]]
["bitfinex","SOLUSD",1730926062796,[[186.74,20.0],[186.73,15.46056407],[186.66,15.46056407],[186.64,42.29059604],[186.62,6.1418]],[[186.79,15.56056407],[186.8,16.6161],[186.82,6.5269],[187.1,5.3447],[187.12,70.0]]]
["bitfinex","SOLUSD",1730926081404,[[186.71,20.0],[186.7,15.45981077],[186.68,20.0],[186.66,39.23669477],[186.64,16.2624]],[[186.77,15.45981077],[186.78,0.1],[186.79,0.22549],[186.8,22.09536483],[186.82,6.5269]]]
["bitfinex","SOLUSD",1730926152371,[[186.64,20.0],[186.63,30.48463867],[186.61,6.1334],[186.57,15.56793867]],[[186.68,15.46793867],[186.73,0.1],[186.75,15.46793867],[186.76,6.6624]]]
["bitfinex","SOLUSD",1730926167884,[[186.66,20.0],[186.65,39.24482267],[186.63,15.0167],[186.61,12.02759914],[186.6,0.1]],[[186.71,15.46793867],[186.76,5.58065033],[186.79,0.22549],[186.8,0.1],[186.84,15.46793867]]]
["bitfinex","SOLUSD",1730926214805,[[186.65,15.47994971],[186.64,16.2463],[186.62,6.1504],[186.6,0.1],[186.59,5.89419914]],[[186.72,14.97994971],[186.77,23.902374],[186.78,5.58021769],[186.79,15.9059],[186.8,6.7406]]]
["bitfinex","SOLUSD",1730926282958,[[186.42,0.20921986],[186.41,15.51551593],[186.38,20.0],[186.37,5.347],[186.36,6.04691216]],[[186.44,5.57699361],[186.46,15.51551593],[186.47,21.8036],[186.49,0.2],[186.6,16.05]]]
["bitfinex","SOLUSD",1730926345711,[[186.57,35.49198743],[186.5,6.1917],[186.49,16.02],[186.48,20.93898743],[171.97,26.00682146]],[[186.63,15.49198743],[186.67,0.22549],[186.68,0.1],[186.7,6.0659],[186.71,21.16702703]]]
["bitfinex","SOLUSD",1730926396256,[[186.65,15.49198743],[186.64,20.0],[186.59,0.1],[186.58,0.1],[186.57,126.95548743]],[[186.71,15.49198743],[186.73,5.58219323],[186.75,15.5235],[186.77,0.1],[186.78,0.1]]]
["bitfinex","SOLUSD",1730926426896,[[186.8,20.0],[186.79,15.46257825],[186.75,0.2],[186.74,20.0],[186.73,16.0917]],[[186.85,15.46257825],[186.88,21.5873],[186.89,5.57761309],[186.93,15.46257825],[186.94,0.1]]]
["bitfinex","SOLUSD",1730926460317,[[186.93,0.2],[186.88,9.88560283],[186.87,15.5773],[186.85,6.1782],[186.83,0.2]],[[186.94,9.88560283],[187.0,22.47979],[187.01,23.776884],[187.02,39.54241132],[187.09,21.62292751]]]
["bitfinex","SOLUSD",1730926517671,[[187.37,0.2],[187.36,20.0],[187.34,30.10455998],[187.33,6.6489],[186.98,22.3777431]],[[187.38,0.5704908],[187.4,24.58771741],[187.47,24.58771741],[187.51,11.68030066],[187.56,39.93451741]]]
["bitfinex","SOLUSD",1730926531213,[[187.52,0.1],[187.51,0.12549],[187.5,0.22549],[187.48,20.0],[187.47,6.1649]],[[187.57,0.5704908],[187.62,5.55809384]]]
["bitfinex","SOLUSD",1730926573802,[[187.7,0.1],[187.69,0.1],[187.68,6.34019711],[187.67,25.01134294],[187.64,26.73039287]],[[187.75,0.5704908],[187.81,16.1883],[187.87,21.55159621],[187.89,0.1],[187.9,2.128415]]]
["bitfinex","SOLUSD",1730926631545,[[187.93,107.87352728],[187.92,26.21381086],[187.89,4.60251059],[187.86,12.27718612],[187.85,15.98]],[[187.94,0.4450908],[188.06,16.3278],[188.08,6.1982],[188.12,0.5704908],[188.16,16.4278]]]
["bitfinex","SOLUSD",1730926694827,[[187.71,7.15405526],[187.7,70.0],[187.67,26.61037261],[187.66,0.1],[187.62,6.1696]],[[187.84,15.0976],[187.85,6.0293],[187.86,5.53307715],[187.89,0.2],[188.23,5.3126]]]
["bitfinex","SOLUSD",1730926736256,[[187.72,1.3284654],[187.66,0.92554246],[187.63,6.4007],[187.62,26.79864631],[187.61,70.0]],[[187.78,6.5898],[187.79,1.33131136],[187.8,16.5907],[187.81,0.1],[187.83,5.5322591]]]
["bitfinex","SOLUSD",1730926746246,[[187.47,0.5016],[187.4,0.92663156],[187.39,6.4778],[187.38,1.32989304],[187.37,96.32415248]],[[187.55,16.5971],[187.56,1.33317107],[187.57,23.876884],[187.58,0.1],[187.61,6.6607]]]
["bitfinex","SOLUSD",1730926787627,[[187.51,0.12549],[187.5,23.776884],[187.47,77.64158606],[187.45,26.70848062],[187.44,0.1]],[[187.65,1.45788685],[187.66,15.7194],[187.67,6.6422],[187.68,0.2],[188.0,26.97406167]]]
["bitfinex","SOLUSD",1730926837112,[[186.95,23.902374],[186.94,130.08728481],[186.92,0.5704908],[186.91,6.1104],[186.9,27.05863905]],[[187.0,40.08728481],[187.1,24.07261223],[187.11,40.08728481],[187.13,0.1],[187.15,0.1]]]
["bitfinex","SOLUSD",1730926852210,[[186.74,23.902374],[186.73,20.5704908],[186.72,94.66070799],[186.71,33.10284143],[186.67,0.1]],[[186.89,1.33813329],[186.9,21.4961],[186.91,0.12549],[186.92,23.876884],[186.93,0.1]]]
["bitfinex","SOLUSD",1730926897639,[[186.64,20.12549],[186.63,70.0],[186.61,0.1],[186.6,0.1],[186.59,26.78551716]],[[186.74,16.39878194],[186.78,6.3348],[186.83,0.1],[186.94,0.9250527],[187.01,0.5704908]]]
["bitfinex","SOLUSD",1730926959712,[[186.95,20.0],[186.94,23.776884],[186.92,15.42553133],[186.91,5.80445034],[186.89,70.0]],[[186.98,15.7069],[187.01,6.9934908],[187.05,0.2],[187.06,1.33691874],[187.44,5.335]]]
["bitfinex","SOLUSD",1730927004380,[[186.72,20.0],[186.71,5.54025648],[186.67,24.63094341],[186.66,70.0],[186.64,26.02819604]],[[186.77,1.33867945],[186.78,16.0724],[186.79,6.1211],[186.8,5.54361855],[186.81,0.1]]]
["bitfinex","SOLUSD",1730927058620,[[186.54,20.0],[186.52,20.0],[186.51,23.776884],[186.47,24.79291883],[186.44,4.44600173]],[[186.56,1.44038311],[186.57,21.4612],[186.58,5.53785907],[186.73,2.18692823],[186.8,245.22519252]]]
["bitfinex","SOLUSD",1730927091857,[[186.5,68.56980283],[186.49,6.84594618],[186.43,5.35],[186.42,49.53262205],[186.4,70.0]],[[186.58,0.22549],[186.59,1.34026732],[186.6,0.1],[186.63,15.7995],[186.65,6.1661]]]
["bitfinex","SOLUSD",1730927116881,[[186.46,20.0],[186.45,23.776884],[186.44,5.35],[186.43,6.84594618],[186.42,24.79291883]],[[186.51,1.34070812],[186.54,6.6649],[186.56,8.1],[186.57,15.975],[187.0,2.77325289]]]
["bitfinex","SOLUSD",1730927173436,[[186.67,2.1090653],[186.6,26.84594618],[186.59,46.69646089],[186.58,6.1237],[186.57,26.52035162]],[[186.72,0.12549],[186.73,25.35655958]]]
["bitfinex","SOLUSD",1730927190734,[[186.68,20.0],[186.67,23.776884],[186.66,2.11434705],[186.65,24.77016089],[186.64,6.0015]],[[186.77,9.56438855],[186.82,0.1],[186.83,0.1],[186.84,15.9282],[187.09,507.77363772]]]
["bitfinex","SOLUSD",1730927235255,[[186.95,20.0],[186.94,23.776884],[186.93,31.53105144],[186.9,0.1],[186.88,75.35]],[[187.04,0.12549],[187.05,1.3369265],[187.07,22.493743],[187.08,0.1],[187.25,497.05]]]
["bitfinex","SOLUSD",1730927297021,[[186.87,30.64091253],[186.86,6.505],[186.85,26.90350646],[186.83,0.1],[186.82,0.1]],[[187.02,16.1861],[187.03,6.24909],[187.04,0.5150626],[187.05,0.1],[187.06,0.1]]]
["bitfinex","SOLUSD",1730927344661,[[186.96,27.9148],[186.94,15.41321253],[186.93,26.11370253],[186.92,0.2],[186.91,70.0]],[[187.12,0.12549],[187.13,5.56680673],[187.14,23.776884],[187.15,0.8405526],[187.16,16.3352]]]
["bitfinex","SOLUSD",1730927407628,[[187.08,20.0],[187.07,30.24537396],[187.04,15.41321253],[187.02,22.2197],[187.01,27.13236097]],[[187.17,16.2995],[187.19,0.5704908],[187.22,6.4725],[187.24,0.5150626],[187.25,15.25412107]]]
["bitfinex","SOLUSD",1730927430424,[[187.12,20.0],[187.11,5.335],[187.06,37.07545804],[187.05,2.26978565],[187.04,0.1]],[[187.17,5.56608135],[187.18,15.9513],[187.19,1e-08],[187.2,6.5297],[187.26,0.5150626]]]
["bitfinex","SOLUSD",1730927464970,[[187.64,24.48489922],[187.57,5.335],[187.56,24.48489922],[187.55,1.06543352],[187.54,20.0]],[[187.69,0.1],[187.7,24.48489922],[187.72,0.1],[187.74,24.48489922],[187.77,1.33179755]]]
["bitfinex","SOLUSD",1730927522310,[[187.87,44.48489922],[187.77,5.335],[187.74,24.48489922],[187.73,42.51860876],[187.71,16.0]],[[187.88,0.2],[187.92,24.255489],[187.93,24.48489922],[187.97,0.1],[188.0,0.1]]]
["bitfinex","SOLUSD",1730927569672,[[187.78,23.776884],[187.77,20.0],[187.76,7.53833544],[187.75,3.93475191],[187.74,29.77766667]],[[187.83,0.1],[187.84,0.1],[187.89,6.0824],[187.91,41.19409734],[187.95,0.2]]]
["bitfinex","SOLUSD",1730927586288,[[187.84,20.0],[187.77,10.21608793],[187.69,176.5131],[187.64,526.29928495],[186.41,55.46505781]],[[187.85,0.2],[187.89,6.0824],[187.91,39.86346667],[187.94,5.48902515],[187.95,0.1]]]
["bitfinex","SOLUSD",1730927648855,[[187.91,15.25477512],[187.84,43.776884],[187.83,15.25477512],[187.81,20.0],[187.8,18.61755611]],[[187.93,1.33053987],[187.94,11.8024302],[187.97,15.35477512],[187.99,16.0221],[188.15,29.66645166]]]
["bitfinex","SOLUSD",1730927698673,[[187.94,9.76374194],[187.89,20.0],[187.88,15.5449],[187.84,5.31],[187.81,160.6]],[[187.97,1.33018216],[187.98,5.49680518],[187.99,6.2781],[188.0,9.76374194],[188.02,15.2123]]]
["bitfinex","SOLUSD",1730927752545,[[188.07,24.40626285],[188.02,43.776884],[188.01,24.40626285],[187.99,15.9269],[187.98,5.31]],[[188.1,0.57278443],[188.11,5.49917439],[188.13,30.98326285],[188.14,15.2673],[188.17,0.2]]]
["bitfinex","SOLUSD",1730927801763,[[187.93,5.31],[187.91,24.40626285],[187.86,16.0112],[187.85,0.8642],[187.84,160.6]],[[187.97,25.10453728],[188.01,6.4151],[188.02,21.91399391],[188.03,0.1],[188.24,8.05737006]]]
["bitfinex","SOLUSD",1730927812373,[[188.03,24.40626285],[187.97,23.776884],[187.96,20.0],[187.95,15.8896],[186.05,0.1]],[[188.07,5.52026679],[188.08,0.57278443],[188.09,24.40626285],[188.1,6.1643],[188.11,15.0348]]]
["bitfinex","SOLUSD",1730927879854,[[188.02,15.24294895],[187.95,204.376884],[187.93,2.0821175],[187.92,15.34294895],[187.91,6.1742]],[[188.04,5.48800151],[188.06,6.77648443],[188.07,16.133],[188.08,15.24294895],[188.1,2.09758769]]]
["bitfinex","SOLUSD",1730927929616,[[187.49,15.2992739],[187.43,0.5724745],[187.4,0.1],[187.39,0.1],[187.38,15.2992739]],[[187.55,15.87205833],[187.57,6.4627],[187.58,0.2],[187.65,15.2992739],[187.73,26.47918291]]]
["bitfinex","SOLUSD",1730927946127,[[187.59,160.6],[187.49,0.1],[187.47,20.4945],[187.46,2.21951296],[187.4,356.9]],[[187.6,5.66479324],[187.63,15.2992739],[187.65,0.57278443],[187.67,6.3921],[187.68,0.1]]]
["bitfinex","SOLUSD",1730928012180,[[187.44,145.27342347],[187.43,15.89905103],[187.38,15.42657653],[187.37,16.6201],[187.34,103.77055588]],[[187.49,20.86953619],[187.5,0.12549],[187.52,0.57278443],[187.53,6.3158],[187.54,16.2763]]]
["bitfinex","SOLUSD",1730928062421,[[187.67,44.0892062],[187.59,0.1],[187.55,260.6],[187.53,96.3],[187.49,38.9350303]],[[187.71,0.12549],[187.72,5.54731849],[187.73,15.31353305],[187.76,2.83365159],[187.77,16.6031]]]
["bitfinex","SOLUSD",1730928122047,[[187.88,15.28204272],[187.87,3.65573323],[187.83,31.14184272],[187.82,0.1],[187.81,6.3241]],[[187.94,15.28204272],[187.96,22.3745],[187.99,2.20786864],[188.01,15.38204272],[188.1,15.95]]]
["bitfinex","SOLUSD",1730928156679,[[187.83,102.9187],[187.79,0.1]],[[187.98,47.29534851],[188.01,24.41185851],[188.06,0.2],[188.07,18.03511377],[188.08,6.11470207]]]
["bitfinex","SOLUSD",1730928186300,[[188.12,3.08325873],[188.1,20.0],[188.08,15.24606244],[188.05,0.2],[187.64,18.52502918]],[[188.17,0.12549],[188.18,6.0684],[188.19,15.3747],[188.21,5.53834568]]]
["bitfinex","SOLUSD",1730928247139,[[188.04,124.512486],[187.99,15.24606244],[187.97,24.32325417],[187.96,0.1],[187.95,0.1]],[[188.05,15.24606244],[188.09,23.902374],[188.1,21.83916244],[188.16,0.2],[188.33,31.87]]]
["bitfinex","SOLUSD",1730928297907,[[188.09,15.22589701],[188.07,13.70482631],[188.04,0.1],[188.03,0.1],[188.02,16.0193]],[[188.2,23.902374],[188.21,16.0583],[188.22,6.574],[188.23,5.73459165],[188.24,16.630774]]]
["bitfinex","SOLUSD",1730928313092,[[187.82,20.0],[187.81,160.6],[187.8,15.22589701],[187.77,16.3738],[187.76,6.1272]],[[187.94,0.1],[187.95,0.22549],[187.96,39.835184],[187.97,6.574],[188.12,15.95]]]
["bitfinex","SOLUSD",1730928380568,[[187.72,160.6],[187.68,16.3293],[187.67,6.1654],[187.64,17.46574007],[187.6,0.1]],[[187.78,0.22549],[187.79,23.876884],[187.8,16.1956],[187.82,8.72961897],[187.9,15.95]]]
["bitfinex","SOLUSD",1730928431001,[[187.6,186.91678586],[187.56,45.82564344],[187.53,0.1],[187.46,31.406405],[187.45,38.9350303]],[[187.7,23.902374],[187.73,2.10716561],[187.74,0.1],[187.75,16.0243],[187.79,9.82694378]]]
["bitfinex","SOLUSD",1730928495827,[[187.81,0.1],[187.8,160.6],[187.79,15.5553],[187.77,21.75196388],[187.76,2.07935299]],[[187.84,5.54966784],[187.88,21.282793],[187.92,16.6209],[187.93,0.1],[188.07,26.04968961]]]
["bitfinex","SOLUSD",1730928537951,[[187.9,30.11282373],[187.89,16.5],[187.87,1.9436],[187.85,1.16388579],[187.77,5.306]],[[187.99,0.12549],[188.0,6.7104],[188.01,16.3852],[188.05,2.08428523],[188.07,0.1]]]
["bitfinex","SOLUSD",1730928578793,[[187.88,16.5],[187.84,9.77040509],[187.81,96.4],[187.8,14.8344],[187.77,1.9436]],[[187.91,0.1],[187.93,6.2276],[187.94,15.9151],[187.99,0.12549],[188.01,2.20527778]]]
["bitfinex","SOLUSD",1730928641923,[[188.59,21.05971986],[188.58,39.42702623],[188.56,3.0],[188.55,0.1],[188.54,0.1]],[[188.64,0.5724745],[188.65,39.42702623],[188.7,3.0],[188.73,2.06959808],[188.75,0.1]]]
["bitfinex","SOLUSD",1730928683342,[[188.59,25.33190296],[188.55,0.1],[188.54,0.1],[188.52,5.313],[188.51,55.4350303]],[[188.66,24.27215013],[188.7,6.6247],[188.71,16.5482289],[188.73,24.27215013],[188.76,0.2]]]
["bitfinex","SOLUSD",1730928736277,[[188.67,20.0],[188.66,24.28028805],[188.61,2.12643499],[188.59,39.1350303],[188.57,22.65305261]],[[188.73,24.34075965],[188.78,15.7834],[188.8,6.1765],[188.82,24.38028805],[188.83,0.1]]]
["bitfinex","SOLUSD",1730928751083,[[188.91,0.1],[188.9,0.1],[188.84,24.28028805],[188.83,1.05835476],[188.81,38.9350303]],[[189.0,30.01768945],[189.05,21.5312],[189.07,2.12962481],[189.14,26.61491291],[189.26,5.2837]]]
["bitfinex","SOLUSD",1730928793932,[[189.09,0.1],[189.08,38.9350303],[189.07,22.72357323],[189.06,5.02038041],[189.04,1.05684806]],[[189.21,6.1174],[189.22,9.5],[189.23,15.07140351],[189.29,0.5776174],[189.3,0.1]]]
["bitfinex","SOLUSD",1730928845864,[[189.07,0.1],[189.06,23.776884],[189.05,1.05729621],[188.97,0.1],[188.96,46.69558546]],[[189.14,0.13684675],[189.21,2.05957753],[189.26,6.5454],[189.39,14.7421],[189.4,15.9]]]
["bitfinex","SOLUSD",1730928863292,[[189.01,0.1],[188.92,0.12549],[188.91,5.313],[188.9,20.0],[188.89,0.2]],[[189.08,0.13684675],[189.14,1.32248015],[189.15,0.1],[189.17,0.638076],[189.19,2.113755]]]
["bitfinex","SOLUSD",1730928897583,[[189.16,0.1],[189.12,20.0],[189.11,5.282],[189.08,0.1],[189.04,16.0]],[[189.17,0.638076],[189.22,9.5],[189.33,0.1],[189.47,9.38531918],[189.56,5.2755]]]
["bitfinex","SOLUSD",1730928960526,[[189.21,0.1],[189.12,1.47354611],[189.11,0.12549],[189.1,22.55799397],[189.09,11.4008]],[[189.22,9.20148061],[189.34,0.1],[189.36,2.26814267],[189.39,15.5552],[189.4,15.5552]]]
["bitfinex","SOLUSD",1730928999457,[[188.82,0.12549],[188.81,0.2],[188.8,13.60996303],[188.79,1.86377133],[188.74,26.03377348]],[[189.06,0.1],[189.07,0.22549],[189.1,1.69527056],[189.12,20.0],[189.13,22.4023]]]
["bitfinex","SOLUSD",1730929057307,[[188.86,0.2],[188.84,20.0],[188.82,20.0],[188.81,6.6572],[188.78,15.9034]],[[189.08,0.12549],[189.09,21.37702305],[189.14,4.87464668],[189.18,21.9725],[189.19,26.88714091]]]
["bitfinex","SOLUSD",1730929072927,[[188.79,0.12549],[188.78,15.9034],[188.77,0.1],[188.74,6.5273],[188.73,0.1]],[[189.0,0.12549],[189.01,23.776884],[189.02,20.0],[189.03,1.37365963],[189.06,15.82]]]
["bitfinex","SOLUSD",1730929133565,[[189.1,0.1],[189.07,0.1],[189.06,16.4001],[189.05,15.09276084],[189.02,6.4182]],[[189.2,23.902374],[189.21,9.201481],[189.22,10.59651474],[189.29,6.5387],[189.33,16.5803]]]
["bitfinex","SOLUSD",1730929203328,[[188.98,22.6811],[188.91,15.08258458]],[[189.18,23.902374],[189.21,19.98465268],[189.22,168.93381041],[189.23,6.1721]]]
["bitfinex","SOLUSD",1730929267996,[[188.93,6.0059],[188.92,16.3222],[188.9,0.1],[188.87,20.36658458],[188.82,275.78258458]],[[189.07,23.902374],[189.08,6.65432231],[189.11,158.4],[189.14,5.7474724],[189.15,263.2203]]]
["bitfinex","SOLUSD",1730929284702,[[188.83,6.554],[188.82,15.1642],[188.81,0.1],[188.79,0.22549],[188.76,15.12476148]],[[188.94,0.12549],[188.95,23.776884],[188.96,9.32254498],[188.97,7.94069253],[189.01,158.4]]]
["bitfinex","SOLUSD",1730929360833,[[188.88,0.2],[188.83,6.5273],[188.82,15.152],[188.78,0.2]],[[188.93,0.12549],[188.94,5.50705451],[188.95,1.35952457],[188.99,158.4],[189.0,7.02300181]]]
["bitfinex","SOLUSD",1730929414806,[[189.16,15.6781],[189.15,0.2],[189.08,6.4542],[189.06,0.1],[189.05,15.19154206]],[[189.19,0.12549],[189.2,5.50245343],[189.22,10.59694598],[189.24,0.9186465],[189.29,22.0567]]]
["bitfinex","SOLUSD",1730929476074,[[189.41,0.1640484],[189.38,6.1333],[189.37,16.3153],[189.33,15.08006756],[189.3,5.269]],[[189.48,0.22549],[189.49,15.56161796],[189.5,1.01722071],[189.55,0.5841001],[189.56,6.4742]]]
["bitfinex","SOLUSD",1730929521087,[[189.43,16.05109907],[189.42,22.5714],[189.37,2.53576502],[189.36,25.73931116],[189.34,5.07082146]],[[189.55,0.1],[189.56,0.1],[189.57,6.2829],[189.6,17.1661],[189.66,5.58483305]]]
["bitfinex","SOLUSD",1730929535227,[[189.46,14.99592406],[189.45,22.7667],[189.42,5.269],[189.4,21.089735],[189.38,5.4743871]],[[189.56,0.2],[189.6,1.1],[189.61,20.0],[189.62,22.2873],[189.66,0.2]]]
["bitfinex","SOLUSD",1730929597882,[[189.72,35.22155807],[189.69,9.6902049],[189.66,7.6235759],[189.65,15.6709]],[[189.73,0.26354],[189.79,2.0],[189.83,5.4738937],[189.85,1.60506127],[189.86,16.1731]]]
["bitfinex","SOLUSD",1730929634687,[[189.81,6.03215933],[189.8,7.20892474],[189.74,41.7572049],[189.73,6.6501],[189.71,4.53521744]],[[189.83,5.4738937],[189.85,0.25912],[189.88,1.42187934],[189.91,17.15730909],[189.92,6.338]]]
["bitfinex","SOLUSD",1730929660019,[[189.26,0.5841001],[189.16,24.05154639],[189.09,24.05154639],[189.08,0.1],[189.07,6.9471001]],[[189.27,0.22549],[189.28,0.1],[189.34,20.0],[189.35,8.3158],[189.39,1.32157846]]]
["bitfinex","SOLUSD",1730929716945,[[189.16,6.4998],[189.14,16.1613],[189.12,24.0702869],[189.07,0.5841001],[189.03,1.31995585]],[[189.23,1.42157223],[189.26,0.1],[189.27,20.0],[189.28,25.09130268],[189.34,8.3158]]]
["bitfinex","SOLUSD",1730929762893,[[189.48,23.776884],[189.47,24.0702869],[189.44,16.406],[189.43,0.2],[189.41,6.5429]],[[189.49,1.5],[189.58,1.31910118],[189.59,25.49880112],[189.6,1.28973198],[189.62,15.9399]]]
["bitfinex","SOLUSD",1730929824552,[[189.62,0.1],[189.61,30.35219017],[189.6,15.7506],[189.57,1.32663939],[189.54,28.79419801]],[[189.74,0.5841001],[189.76,16.4185],[189.78,6.2448],[189.8,1.41793986],[189.83,0.1]]]
["bitfinex","SOLUSD",1730929875764,[[189.7,38.75769153],[189.69,6.5677],[189.68,1.52294008],[189.66,21.2019],[189.64,20.86715229]],[[189.82,5.4925363],[189.84,1.31695726],[189.85,0.25912],[189.87,16.0162],[189.88,7.82365438]]]
["bitfinex","SOLUSD",1730929889392,[[189.63,23.776884],[189.62,21.00300753],[189.6,1.31106644],[189.58,5.269],[189.56,0.1]],[[189.74,0.12549],[189.75,1.31792413],[189.76,2.107369],[189.78,20.1],[189.79,20.95289349]]]
["bitfinex","SOLUSD",1730929943265,[[189.56,23.776884],[189.55,31.58193112],[189.54,7.62593898],[189.48,5.28555337],[189.47,0.1]],[[189.68,0.12549],[189.69,1.31832299],[189.7,0.1],[189.71,0.1],[189.73,17.66330636]]]
["bitfinex","SOLUSD",1730929959148,[[189.41,15.00463112],[189.4,23.776884],[189.39,6.561],[189.37,15.8713],[189.36,16.31617821]],[[189.51,0.12549],[189.52,21.31948989],[189.53,6.83154043],[189.55,15.599],[214.96,0.85904]]]
["bitfinex","SOLUSD",1730930009090,[[189.26,0.5841001],[189.24,21.32597491],[189.23,16.1894],[189.22,15.00463112],[189.19,6.4832]],[[189.35,0.12549],[189.36,0.94337219],[189.38,0.1],[189.39,1.44826131],[190.35,1588.3]]]
["bitfinex","SOLUSD",1730930059509,[[189.26,0.5841001],[189.24,15.00463112],[189.18,15.00463112],[189.17,6.3544],[189.16,0.1]],[[189.31,1.16886219],[189.33,11.81491378],[189.34,1.32328396],[189.41,4.31267095]]]
["bitfinex","SOLUSD",1730930119597,[[189.09,23.0581],[189.08,15.08808665],[189.07,0.5841001],[189.04,1.31336949],[189.01,0.1]],[[189.16,1.06886219],[189.2,21.30650565],[189.21,23.776884],[189.24,0.1],[189.63,10.80840295]]]
["bitfinex","SOLUSD",1730930181644,[[189.24,9.63111083],[189.22,6.5736],[189.21,16.8759236],[189.2,0.1],[189.18,134.82444332]],[[189.35,1.06886219],[189.36,5.50506337],[189.38,20.0],[189.39,159.72902612],[189.56,263.7415859]]]
["bitfinex","SOLUSD",1730930232092,[[189.0,35.07794389],[188.97,22.2651],[188.96,1.31530812],[188.93,0.1],[188.84,288.41952591]],[[189.09,23.902374],[189.1,0.94337219],[189.11,6.84941257],[189.16,22.11641044],[189.17,0.1]]]
["bitfinex","SOLUSD",1730930255307,[[188.97,22.1651],[188.96,9.66049424],[188.91,38.64197696],[188.9,0.1],[188.88,0.5841001]],[[189.05,1.06886219],[189.06,6.82789284],[189.08,16.2167],[189.12,0.91914386],[189.57,10.72168807]]]
["bitfinex","SOLUSD",1730930317535,[[188.87,20.0],[188.85,15.11710841],[188.84,20.0],[188.83,22.2632],[188.8,260.8]],[[189.02,21.74094187],[189.04,6.421],[189.05,0.2]]]
["bitfinex","SOLUSD",1730930364084,[[188.83,15.11710841],[188.82,20.0],[188.81,6.0899],[188.8,15.2795],[188.78,0.1]],[[188.92,5.51170596],[188.98,1.86325013],[188.99,15.9258],[189.01,0.2],[189.11,11.41195887]]]
["bitfinex","SOLUSD",1730930386590,[[188.77,20.0],[188.76,21.9868],[188.72,0.1],[188.71,1.39145146],[188.68,5.51243735]],[[188.85,1.06886219],[188.86,5.51737906],[188.88,25.11620562],[188.9,16.0432],[188.93,6.5341]]]
["bitfinex","SOLUSD",1730930430473,[[188.78,2.22272932],[188.76,21.9868],[188.75,9.67676583],[188.74,2.66895264],[188.71,1.32590791]],[[188.89,0.94337219],[188.91,5.51824397],[188.92,1.32027716],[188.93,15.8868],[188.94,158.4]]]
["bitfinex","SOLUSD",1730930486598,[[189.05,6.1887],[189.04,15.07318929],[189.01,1.34928022],[189.0,15.6893],[188.98,0.1]],[[189.14,1.06886219],[189.15,23.776884],[189.17,5.50907737],[189.2,0.2],[189.23,6.3884]]]
["bitfinex","SOLUSD",1730930546425,[[189.05,15.08291201],[189.03,15.4078],[189.0,23.97702837],[188.98,5.387],[188.97,0.1]],[[189.14,1.06886219],[189.15,5.50925823],[189.18,1.31425221],[189.19,16.6138],[189.21,0.1]]]
["bitfinex","SOLUSD",1730930588476,[[188.79,15.11612958],[188.77,21.9221],[188.73,15.11612958],[188.71,0.1],[188.7,260.6]],[[188.89,1.06886219],[188.9,5.5147971],[188.91,1.31551137],[188.93,23.876884],[188.94,0.1]]]
["bitfinex","SOLUSD",1730930602787,[[188.69,0.5841001],[188.65,6.3726],[188.64,15.3549],[188.54,5.287]],[[188.78,1.06886219],[188.79,21.33422939],[188.8,7.88001451],[188.82,0.1],[189.03,5.2902]]]
["bitfinex","SOLUSD",1730930670552,[[188.93,15.11956052],[188.91,15.9649],[188.85,6.4834],[188.53,27.18620589]],[[189.0,0.12549],[189.01,0.94337219],[189.02,5.50974721],[189.06,15.2912],[189.07,164.6532]]]
["bitfinex","SOLUSD",1730930697266,[[188.86,31.44976052],[188.85,6.3834],[188.81,1.34282345],[188.8,0.1],[188.79,96.3]],[[188.93,1.06886219],[188.94,5.50387519],[188.97,1.28926868],[189.0,158.4],[189.02,0.1]]]
["bitfinex","SOLUSD",1730930744206,[[188.69,0.5841001],[188.65,9.69335689],[188.64,15.4658],[188.62,6.4462],[188.61,1.30935725]],[[188.7,0.12549],[188.72,0.94337219],[188.73,5.49951496],[188.77,15.6409],[189.33,10.92912221]]]
["bitfinex","SOLUSD",1730930790622,[[188.87,15.12587536],[188.86,20.0],[188.83,6.017],[188.82,15.12587536],[188.81,1.42330162]],[[188.94,0.12549],[188.95,0.94337219],[188.96,23.776884],[188.99,173.7564],[189.0,96.0]]]
["bitfinex","SOLUSD",1730930855973,[[188.84,16.104],[188.83,21.73457536],[188.8,1.28886911],[188.78,96.3],[188.77,267.65961902]],[[188.93,23.902374],[188.97,158.4],[188.98,1.33538186],[188.99,0.2]]]
["bitfinex","SOLUSD",1730930930743,[[189.04,22.8504],[189.01,15.12587536],[188.99,1.32315302],[188.97,6.67323013],[188.72,21.74896471]],[[189.12,1.06886219],[189.13,23.776884],[189.18,6.2917],[189.21,0.1],[189.33,26.01050637]]]
["bitfinex","SOLUSD",1730930989388,[[189.14,35.07523481],[189.12,6.3205],[189.1,16.0413],[189.09,15.17523481],[189.08,0.1]],[[189.28,164.5939],[189.31,0.1]]]
["bitfinex","SOLUSD",1730931013516,[[189.29,15.07523481],[189.28,6.454],[189.27,16.6205],[189.25,6.00550273],[189.24,1.29885294]],[[189.35,0.12549],[189.36,0.5841001],[189.42,0.94337219],[189.43,158.4],[189.44,1.31475155]]]
["bitfinex","SOLUSD",1730931071758,[[189.43,15.00525453],[189.37,6.2147],[189.36,20.56304022],[189.33,5.278],[189.32,277.0374]],[[189.52,6.56920404],[189.53,23.776884],[189.54,21.496],[189.55,0.5841001],[189.61,0.2]]]
["bitfinex","SOLUSD",1730931141397,[[189.26,35.00525453],[189.25,21.7417],[189.22,1.32430722],[189.2,4.82755829],[189.19,0.2]],[[189.35,0.12549],[189.36,24.72025619],[189.37,5.47854453],[189.39,1.28746114],[189.4,0.1]]]
["bitfinex","SOLUSD",1730931150624,[[189.2,15.00525453],[189.18,20.0],[189.17,15.4183],[189.16,6.5541],[189.15,27.25927031]],[[189.31,0.12549],[189.32,23.776884],[189.33,1.06886219],[189.34,5.47623725],[189.35,16.5438769]]]
["bitfinex","SOLUSD",1730931198141,[[189.02,1.30862292],[188.99,5.48193606],[188.98,0.1],[188.93,280.6],[188.9,122.49290397]],[[189.16,0.94337219],[189.17,21.12621269],[189.22,0.1],[189.23,158.5],[189.36,26.59640942]]]
["bitfinex","SOLUSD",1730931266799,[[189.07,26.17310496],[189.06,6.1631],[189.02,20.0],[189.01,5.38193606],[188.99,0.1]],[[189.11,0.12549],[189.12,5.43390197],[189.19,1.14337219],[189.2,15.7934],[189.21,158.4]]]
["bitfinex","SOLUSD",1730931327236,[[188.88,0.5841001],[188.79,15.07733792],[188.72,96.5],[188.69,0.5841001],[188.65,26.16897241]],[[188.89,0.12549],[188.9,0.94337219],[188.95,0.1]]]
["bitfinex","SOLUSD",1730931372012,[[188.56,15.14593833],[188.51,20.8864],[188.5,0.5841001],[188.47,1.30786124],[188.46,15.34593833]],[[188.61,0.12549],[188.62,0.94337219],[188.63,5.41144282],[188.67,0.1],[188.68,0.1]]]
["bitfinex","SOLUSD",1730931385524,[[188.35,37.45243833],[188.31,0.5841001],[188.28,15.14593833],[188.26,1.30587888],[188.25,0.1]],[[188.42,0.12549],[188.43,6.36140933],[188.46,0.2],[188.48,6.3135],[188.6,47.53]]]
["bitfinex","SOLUSD",1730931444860,[[188.33,15.14593833],[188.32,21.6873],[188.31,0.3716201],[188.28,15.14593833],[188.24,260.7]],[[188.39,0.12549],[188.4,23.776884],[188.41,1.06886219],[188.42,5.41573319],[188.45,15.6912]]]
["bitfinex","SOLUSD",1730931496716,[[188.5,9.71101169],[188.46,20.0],[188.45,16.2439],[188.44,7.91508264],[188.43,0.1]],[[188.55,0.56886219],[188.56,5.42584769],[188.62,0.2],[188.64,15.6575],[189.05,8.4139254]]]
["bitfinex","SOLUSD",1730931561940,[[188.74,9.71101169],[188.69,20.0],[188.68,22.6817],[188.65,0.2],[188.64,44.12104676]],[[188.77,0.56886219],[188.78,5.52188646],[188.79,0.21248],[188.83,158.4],[188.85,17.37238007]]]
["bitfinex","SOLUSD",1730931564860,[[188.73,9.71101169],[188.69,20.0],[188.68,22.6817],[188.67,0.1],[188.65,0.1]],[[188.77,0.56886219],[188.78,5.52188646],[188.79,0.21248],[188.83,158.4],[188.9,257.2]]]
["bitfinex","SOLUSD",1730931649631,[[188.97,9.71101169],[188.93,0.1],[188.92,20.1],[188.91,54.39674676],[188.9,6.0064]],[[188.98,0.5841001],[189.01,5.51542936],[189.06,0.44337219],[189.07,15.741],[189.08,6.4876]]]
["bitfinex","SOLUSD",1730931710079,[[188.84,25.00461169],[188.83,1.32447586],[188.82,6.0205],[188.79,96.3],[188.77,0.1]],[[188.91,23.902374],[188.92,0.44337219],[188.95,16.328],[188.96,6.2634],[188.98,0.7841001]]]
["bitfinex","SOLUSD",1730931769109,[[189.2,9.71101169],[189.19,22.633],[189.14,1.45152948],[189.11,6.02523454],[188.07,74.25656354]],[[189.25,5.50829966],[189.33,1.86838039],[189.34,0.1],[189.36,158.9841001],[189.39,263.8273]]]
["bitfinex","SOLUSD",1730931786527,[[189.17,9.71101169],[189.13,5.293],[189.11,20.1],[189.1,16.1241],[188.9,287.01918456]],[[189.23,5.50874223],[189.26,0.44337219],[189.27,16.5599],[189.28,7.91622714],[189.31,0.2]]]
["bitfinex","SOLUSD",1730931832972,[[189.02,9.71101169],[189.0,16.2773],[188.99,6.2296],[188.95,5.38967898],[188.94,20.0]],[[189.07,5.5132078],[189.12,0.56886219],[189.13,158.4],[189.14,112.6352],[189.32,26.30662783]]]
["bitfinex","SOLUSD",1730931909504,[[188.95,9.71101169],[188.91,15.3076],[188.9,2.17926233],[188.87,2.17902471],[188.86,6.86289911]],[[189.01,0.12549],[189.02,5.5160847],[189.05,158.4],[189.06,15.6876],[189.07,1.42366706]]]
["bitfinex","SOLUSD",1730931972772,[[188.82,32.12161169],[188.75,96.3],[188.73,38.94404676],[188.72,0.1],[188.69,261.1841001]],[[188.9,23.902374],[188.91,5.51888588],[188.92,0.1],[188.93,0.1],[188.97,158.4]]]
["bitfinex","SOLUSD",1730931975467,[[188.82,32.12161169],[188.75,97.64268001],[188.73,38.84404676],[188.72,0.2],[188.55,22.14844459]],[[188.9,23.902374],[188.91,5.51888588],[188.93,0.2],[188.95,96.0],[189.16,2.76917976]]]
["bitfinex","SOLUSD",1730932056507,[[188.71,9.71101169],[188.7,16.0424],[188.69,0.5841001],[188.68,2.20459066],[188.67,6.624]],[[188.76,5.52275842],[188.79,23.776884],[188.81,158.4],[188.82,96.0],[188.83,1.45194154]]]
["bitfinex","SOLUSD",1730932114059,[[188.92,9.71101169],[188.88,15.2828],[188.85,20.0],[188.82,38.84404676],[188.81,6.2548]],[[188.93,0.12549],[188.94,5.48334531],[188.96,23.776884],[188.99,158.4],[189.0,15.9353]]]
["bitfinex","SOLUSD",1730932188623,[[189.07,9.71101169],[189.06,22.8247],[189.03,20.0],[189.01,0.1],[189.0,47.05850732]],[[189.13,5.4703713],[189.15,0.12549],[189.16,23.776884],[189.18,159.7280724],[189.21,15.0244]]]
["bitfinex","SOLUSD",1730932210853,[[188.95,9.71101169],[188.91,38.84404676],[188.89,16.4307],[188.88,6.5146],[188.87,1.4954377]],[[189.06,182.302374],[189.07,0.1],[189.08,0.1],[189.09,6.2244],[189.11,16.6562]]]
["bitfinex","SOLUSD",1730932298528,[[188.78,9.71101169],[188.76,2.23953846],[188.73,38.84404676],[188.72,6.072],[188.71,20.1]],[[188.84,0.12549],[188.85,5.47543253],[188.86,182.176884],[188.87,1.33049302],[188.88,6.5382]]]
["bitfinex","SOLUSD",1730932347849,[[189.12,29.71101169],[189.09,16.4902],[189.08,6.3967],[189.07,0.1],[189.06,1.29231297]],[[189.22,0.12549],[189.26,159.31876527],[189.28,22.1573],[189.29,0.1],[189.31,0.1]]]
["bitfinex","SOLUSD",1730932419647,[[189.19,9.71101169],[189.15,15.6834],[189.14,6.4915],[189.11,1.41171479],[189.1,20.1]],[[189.27,0.12549],[189.28,15.3212],[189.29,6.2223],[189.3,159.68795184],[189.31,96.0]]]
["bitfinex","SOLUSD",1730932482303,[[188.98,31.55591169],[188.92,1.2902311],[188.91,45.28148337],[188.88,0.2],[172.04,42.83090647]],[[189.07,23.902374],[189.08,158.4],[189.11,113.43567307],[189.12,1.01932315],[189.13,0.1]]]
["bitfinex","SOLUSD",1730932495707,[[188.97,9.71101169],[188.95,22.7982],[188.91,38.84404676],[188.9,0.1],[188.89,20.1]],[[189.07,0.12549],[189.08,16.77007543],[189.12,158.4],[189.13,7.31811218],[189.14,0.1]]]
["bitfinex","SOLUSD",1730932556730,[[188.99,9.71101169],[188.95,21.397],[188.91,40.39670289],[188.88,6.24647383],[188.05,55.67589637]],[[189.09,23.902374],[189.1,158.4],[189.11,118.68719214],[189.15,0.1],[189.16,12.02661137]]]
["bitfinex","SOLUSD",1730932627473,[[189.48,9.71101169],[189.46,20.0],[189.45,23.776884],[189.44,21.7213],[189.43,0.1]],[[189.53,5.40156773],[189.54,0.5740274],[189.67,15.3972],[189.68,6.2703],[189.78,26.93873668]]]
["bitfinex","SOLUSD",1730932641681,[[189.63,23.776884],[189.6,34.9919174],[189.59,22.3546],[189.57,0.1],[189.56,0.1]],[[189.71,5.41740965],[189.73,0.5740274],[189.76,5.1893],[189.79,2.31948948],[189.81,0.2]]]
["bitfinex","SOLUSD",1730932702924,[[189.43,20.0],[189.42,14.9919174],[189.4,22.4351],[189.36,20.51394679],[189.35,1.31042838]],[[189.51,5.50167883],[189.57,23.902374],[189.58,15.1222],[189.6,0.1],[189.61,6.3149]]]
["bitfinex","SOLUSD",1730932758276,[[189.48,9.61272469],[189.47,2.76004551],[189.46,16.4334],[189.45,6.6579],[189.42,20.0]],[[189.55,5.49969846],[189.58,16.0336],[189.61,6.2149],[189.65,17.05040855],[189.66,0.1]]]
["bitfinex","SOLUSD",1730932809720,[[189.66,1.70241147],[189.65,9.61272469],[189.64,20.0],[189.63,15.3171],[189.62,5.36095717]],[[189.73,0.5740274],[189.76,5.1893],[189.77,16.4422],[189.79,1.0],[189.82,5.49429188]]]
["bitfinex","SOLUSD",1730932873610,[[189.85,5.2673],[189.79,23.14266955],[189.78,9.61272469],[189.77,10.34109702],[189.75,3.63060178]],[[189.97,22.69999203],[189.98,5.66],[190.0,160.94323686],[190.1,289.11020506],[193.2,129.94283347]]]
["bitfinex","SOLUSD",1730932895715,[[189.85,4.87180652],[189.84,23.902374],[189.83,21.6485],[189.8,0.1]],[[189.95,5.49055914],[189.99,1.29713456],[190.0,160.74323686],[190.02,15.7833],[190.03,0.1]]]
["bitfinex","SOLUSD",1730932938459,[[189.83,6.1892],[189.82,9.61272469],[189.81,16.6128],[189.77,0.1],[189.75,0.1]],[[189.97,20.0],[189.98,5.49019848],[190.0,162.4897103],[190.03,0.1],[190.38,7.90860811]]]
["bitfinex","SOLUSD",1730933005597,[[189.7,16.0477],[189.68,6.4827],[189.65,9.59499874],[189.59,0.2],[180.74,116.4766214]],[[189.83,0.12549],[189.84,36.106],[189.85,6.7658],[189.86,1.6488985],[189.96,251.09539435]]]
["bitfinex","SOLUSD",1730933032620,[[189.64,0.12549],[189.63,33.37188274],[189.62,15.5551],[189.61,6.075],[189.57,0.2]],[[189.75,5.49678724],[189.76,1.60542255],[189.78,15.8996],[189.8,0.1],[189.81,0.90965079]]]
["bitfinex","SOLUSD",1730933145622,[[189.45,0.5740274],[189.4,6.0803],[189.39,16.3506],[189.38,9.59499874],[189.32,5.60360085]],[[189.51,20.0],[189.52,158.4],[189.54,13.48692421],[189.55,0.1],[189.56,37.388121]]]
["bitfinex","SOLUSD",1730933189830,[[189.39,16.3506],[189.35,6.5522],[189.31,5.50441741],[189.3,262.23777671],[189.29,9.59499874]],[[189.48,23.902374],[189.49,25.50430397],[189.51,1.62453455],[189.52,6.4016],[189.57,0.1]]]
["bitfinex","SOLUSD",1730933261602,[[189.33,0.12549],[189.32,16.5734],[189.31,6.6621],[189.28,9.59499874],[189.27,98.01392877]],[[189.44,20.0],[189.45,17.96472351],[189.48,158.52549],[189.49,7.06889501],[189.51,96.0]]]
["bitfinex","SOLUSD",1730933333551,[[189.39,0.12549],[189.38,16.4705],[189.37,0.12549],[189.36,15.04609153],[189.34,6.42313067]],[[189.5,23.776884],[189.56,259.9035245],[189.57,257.2],[189.58,16.5705],[189.59,12.60878705]]]
["bitfinex","SOLUSD",1730933351363,[[189.42,9.7493495],[189.41,6.32313067],[189.4,6.1115],[189.39,0.1],[189.38,16.4705]],[[189.53,20.0],[189.54,23.776884],[189.56,23.84315144],[189.62,158.4],[189.64,97.01697889]]]
["bitfinex","SOLUSD",1730933396675,[[189.68,0.12549],[189.67,6.1384],[189.66,23.776884],[189.65,15.9938],[189.63,5.82242492]],[[189.73,0.5740274],[189.81,5.49531505],[189.86,0.91587499],[189.89,180.733],[189.9,0.1]]]
["bitfinex","SOLUSD",1730933458934,[[189.49,15.01951983],[189.44,20.91972492],[189.43,6.3659],[189.41,0.1],[189.39,4.83085806]],[[189.59,23.902374],[189.6,15.1459],[189.63,8.09363793],[189.65,0.1],[189.66,0.1]]]
["bitfinex","SOLUSD",1730933475387,[[189.57,15.01951983],[189.53,2.44449059],[189.52,16.5719],[189.51,6.0467],[189.5,5.82242492]],[[189.7,15.3613],[189.71,6.5731],[189.72,158.4],[189.74,96.0],[189.75,0.2]]]
["bitfinex","SOLUSD",1730933560322,[[189.62,9.59934299],[189.56,1.51214936],[189.55,1.61123502],[189.54,38.39737196],[189.53,0.12549]],[[189.69,23.902374],[189.7,16.5875],[189.71,11.26666053],[189.73,158.4740274],[189.74,102.5859]]]
["bitfinex","SOLUSD",1730933608564,[[189.55,9.59934299],[189.53,1.51342132],[189.52,5.39286923],[189.51,22.1329],[189.5,5.49875513]],[[189.62,9.59934299],[189.65,15.36849],[189.66,43.776884],[189.69,158.4],[189.7,96.1]]]
["bitfinex","SOLUSD",1730933651205,[[189.58,1.50409439],[189.57,39.509241],[189.52,1.65511226],[189.5,0.1],[189.48,0.1]],[[189.66,9.59472242],[189.71,16.3963],[189.72,38.57888968],[189.73,158.4740274],[189.78,5.49669077]]]
["bitfinex","SOLUSD",1730933712434,[[189.51,9.59472242],[189.45,38.37888968],[189.44,23.776884],[189.43,21.6192],[187.52,0.1]],[[189.58,20.0],[189.59,26.14472242],[189.6,6.0607],[189.61,1.72986956],[189.62,0.1]]]
["bitfinex","SOLUSD",1730933728231,[[189.56,0.70921985],[189.5,22.7012],[189.45,0.1],[171.67,44.68404991],[171.62,26.94149285]],[[189.62,20.0],[189.63,25.32982242],[189.64,1.64949264],[189.65,6.6154],[189.67,0.1]]]
["bitfinex","SOLUSD",1730933790694,[[189.62,0.70921986],[189.57,21.842],[189.55,6.60479838],[189.52,96.3],[189.5,275.8637]],[[189.64,9.59472242],[189.69,0.12549],[189.7,15.3637],[189.71,6.3524],[189.72,38.37888968]]]
["bitfinex","SOLUSD",1730933879662,[[189.35,15.99328744],[189.34,15.0566],[189.3,21.211335],[189.27,299.11954976],[189.18,26.83977496]],[[189.47,23.902374],[189.48,20.0],[189.49,39.466384],[189.5,0.53],[189.51,6.0312]]]
["bitfinex","SOLUSD",1730933935043,[[189.13,26.01178744],[189.12,6.5577],[189.09,38.41954976],[189.08,0.5740274],[189.06,5.37]],[[189.21,23.902374],[189.22,20.0],[189.24,158.4],[189.25,1.87073834],[219.64,0.42]]]
["bitfinex","SOLUSD",1730933953159,[[189.08,10.17891484],[189.03,16.6578],[189.02,11.76680612],[188.98,0.1],[188.96,1.61403439]],[[189.14,0.12549],[189.15,20.0],[189.16,158.4],[189.18,1.67594256],[189.19,0.1]]]
["bitfinex","SOLUSD",1730934026894,[[188.89,0.5740274],[188.83,15.12741535],[188.79,0.1],[188.78,15.1035],[188.77,0.1]],[[188.92,23.776884],[188.93,20.0],[188.94,23.776884],[188.96,15.7663],[188.99,1.11417199]]]
["bitfinex","SOLUSD",1730934076626,[[189.01,15.12741535],[188.98,16.4496],[188.97,6.1109],[188.96,0.2],[188.92,97.94164628]],[[189.14,23.902374],[189.15,20.0],[189.16,6.3432],[189.17,0.1],[189.18,16.3902]]]
["bitfinex","SOLUSD",1730934141664,[[189.02,16.4714],[188.98,6.1367],[188.97,0.1],[188.96,0.1],[188.92,15.1069967]],[[189.03,0.12549],[189.04,20.0],[189.05,23.776884],[189.08,1.61291515],[189.09,5.4970083]]]
["bitfinex","SOLUSD",1730934162094,[[188.89,0.5740274],[188.85,0.2],[188.84,15.0533],[188.82,6.4606],[188.81,9.6797969]],[[188.92,20.12549],[188.93,23.776884],[188.97,163.89317515],[189.01,7.80843653],[189.06,127.71022608]]]
["bitfinex","SOLUSD",1730934217429,[[188.5,0.1],[188.46,15.7119],[188.45,6.2453],[188.43,15.1803475],[188.4,0.1]],[[188.57,20.0],[188.58,5.50239194],[188.59,0.91382038],[188.62,1.74556742],[188.69,4.66126843]]]
["bitfinex","SOLUSD",1730934278468,[[188.53,15.7675],[188.52,6.4606],[188.49,24.24471224],[188.47,0.1],[188.45,0.1]],[[188.6,20.12549],[188.61,23.776884],[188.69,1.82620502],[188.72,6.8324],[188.76,16.184336]]]
["bitfinex","SOLUSD",1730934322585,[[188.18,24.36248061],[188.15,0.1],[188.14,16.9544274],[188.13,0.1],[188.01,24.36248061]],[[188.3,0.12549],[188.31,5.50782748],[188.36,0.1],[188.37,6.8324],[188.38,5.78016445]]]
["bitfinex","SOLUSD",1730934366934,[[188.14,0.5740274],[188.08,15.9127],[188.05,6.1386],[188.04,15.24601205],[188.0,0.1]],[[188.15,43.902374],[188.2,1.60606214],[188.22,0.1],[188.24,0.1],[188.26,6.6606]]]
["bitfinex","SOLUSD",1730934396081,[[188.27,16.5971],[188.24,6.0735],[188.16,0.1]],[[188.35,20.12549],[188.36,23.776884],[188.43,0.1],[188.44,11.97644708]]]
["bitfinex","SOLUSD",1730934436032,[[188.24,15.3421],[188.22,6.3361],[188.18,0.1],[188.17,24.35052067],[188.16,0.1]],[[188.32,20.0],[188.37,6.8324],[188.41,5.51136958],[188.42,1.80626295],[188.44,22.678363]]]
["bitfinex","SOLUSD",1730934499437,[[188.07,0.16568246],[188.06,15.4901],[188.04,15.22762635],[188.01,6.538],[187.99,0.2]],[[188.17,23.776884],[188.18,5.50190667],[188.19,1.68372427],[188.21,14.02961927],[188.25,0.2]]]
["bitfinex","SOLUSD",1730934550723,[[187.98,15.567],[187.96,20.0],[187.95,6.501],[187.94,0.1],[187.92,0.1]],[[188.1,23.902374],[188.11,5.53581052],[188.15,14.82429217],[188.17,0.1],[188.18,12.91260525]]]
["bitfinex","SOLUSD",1730934565657,[[187.92,15.31899716],[187.88,20.0],[187.87,15.6673],[187.86,6.536],[187.72,26.94315276]],[[188.0,5.53416263],[188.08,6.6102],[188.12,6.9324],[188.14,9.34510347],[188.21,5.3133]]]
["bitfinex","SOLUSD",1730934624165,[[187.78,21.4849],[187.72,0.2],[187.71,24.50760154],[187.65,24.50760154],[187.59,4.63931377]],[[187.99,0.12549],[188.0,5.73237449],[188.01,96.41691871],[188.02,12.7279],[188.04,6.24234124]]]
["bitfinex","SOLUSD",1730934676007,[[187.86,15.9149],[187.85,8.0761],[187.79,5.52525433],[187.78,15.26865346],[187.75,0.1]],[[187.95,23.902374],[187.96,5.52601838],[187.98,20.0],[188.01,1.66875315],[188.03,9.49186797]]]
["bitfinex","SOLUSD",1730934708170,[[187.71,21.6644],[187.61,0.1],[187.6,0.1],[187.59,5.5215093],[187.52,260.6]],[[187.8,23.902374],[187.81,5.52812547],[187.82,2.53766974],[187.84,27.754239],[188.05,20.0]]]
["bitfinex","SOLUSD",1730934760820,[[187.71,15.2985],[187.66,6.349],[187.62,15.26865346],[187.61,0.1],[187.58,0.6740274]],[[187.8,23.902374],[187.81,15.2985],[187.82,23.902374],[187.83,6.43822699],[187.85,8.4324]]]
["bitfinex","SOLUSD",1730934815486,[[187.44,14.8122],[187.41,6.5353],[187.4,0.5740274],[187.36,15.26865346],[187.35,0.1]],[[187.53,23.902374],[187.54,20.0],[187.58,0.1],[187.6,14.9835],[187.61,9.10746312]]]
["bitfinex","SOLUSD",1730934872663,[[187.62,15.4861],[187.61,6.2781],[187.59,0.1],[187.51,260.6]],[[187.79,23.902374],[187.8,5.48508687],[187.81,12.0175758],[187.82,1.67012511],[187.83,9.8324]]]
["bitfinex","SOLUSD",1730934918625,[[187.57,21.2369],[187.54,24.51509591],[187.53,0.1],[187.52,0.1],[187.49,5.4671911]],[[187.72,158.4],[187.74,7.10462487],[187.75,6.3517],[187.77,9.8324],[187.79,0.1]]]
["bitfinex","SOLUSD",1730934934319,[[187.62,15.3085],[187.58,6.0496],[187.55,15.31392501],[187.54,0.1],[187.51,0.1]],[[187.72,0.12549],[187.73,23.776884],[187.74,20.0],[187.84,12.01515551],[187.85,47.72242205]]]
["bitfinex","SOLUSD",1730934997722,[[187.32,15.8354],[187.28,6.1955],[187.27,5.48437858],[187.25,15.41392501],[187.17,6.0717016]],[[187.44,23.902374],[187.45,4.53290177],[187.46,4.85223699],[187.47,5.49445416],[187.48,158.5]]]
["bitfinex","SOLUSD",1730935041872,[[187.21,0.5740274],[187.2,1.54853803],[187.19,15.3433],[187.18,21.61052501],[187.16,0.1]],[[187.35,5.5070919],[187.39,169.32730177],[187.41,10.85021345],[187.42,0.1],[187.43,257.2]]]
["bitfinex","SOLUSD",1730935100948,[[187.13,15.31392501],[187.12,20.0],[187.11,16.1765],[187.1,0.2],[187.09,6.19]],[[187.24,0.12549],[187.25,5.51548205],[187.29,10.75466701],[187.3,6.1629],[187.32,4.71490177]]]
["bitfinex","SOLUSD",1730935120353,[[187.15,15.4277],[187.13,6.1543],[187.12,15.31392501],[187.07,5.67062606],[187.06,0.1]],[[187.25,23.902374],[187.26,5.57157217],[187.32,12.49522407],[187.33,15.22702588],[187.34,10.912201]]]
["bitfinex","SOLUSD",1730935169789,[[187.18,15.6832],[187.17,15.31392501],[187.15,6.5086],[187.14,0.1],[187.11,15.41392501]],[[187.27,0.12549],[187.28,5.5688761],[187.3,23.776884],[187.36,158.4],[187.39,0.1]]]
["bitfinex","SOLUSD",1730935231851,[[187.07,6.1069],[187.06,30.97982296],[187.02,20.7740274],[187.0,15.0],[186.93,15.41872296]],[[187.22,0.12549],[187.23,20.0],[187.24,12.38419216],[187.25,181.78110592],[187.27,21.372295]]]
["bitfinex","SOLUSD",1730935275485,[[187.48,6.0483],[187.47,40.66112441],[187.42,0.2],[187.38,26.20980775],[172.65,40.49422799]],[[187.6,23.902374],[187.61,20.0],[187.66,9.8324],[187.67,0.1],[187.68,8.83075457]]]
["bitfinex","SOLUSD",1730935291821,[[187.67,40.59652441],[187.62,6.6368],[187.59,260.6],[172.65,40.49422799],[172.63,1.0]],[[187.81,23.902374],[187.82,20.0],[187.83,23.776884],[187.86,0.6740274],[187.87,16.4404]]]
["bitfinex","SOLUSD",1730935351577,[[187.7,15.30960596],[187.69,15.6105],[187.67,6.1615],[187.65,15.30960596],[187.63,0.2]],[[187.81,158.4],[187.84,4.39856843],[187.87,17.0308],[187.88,1.02580947],[187.89,0.1]]]
["bitfinex","SOLUSD",1730935396490,[[187.68,1.51509603],[187.64,25.3658824],[187.63,6.5918],[187.59,101.834],[187.57,10.09742175]],[[187.77,0.12549],[187.78,20.0],[187.79,182.176884],[187.84,18.29509143],[188.03,37.38426004]]]
["bitfinex","SOLUSD",1730935440667,[[187.95,9.8026824],[187.93,21.9373],[187.91,0.1],[187.89,0.1],[187.87,20.0]],[[188.05,0.5740274],[188.09,18.89628332],[188.11,158.4],[188.13,0.92468602],[188.14,257.3]]]
["bitfinex","SOLUSD",1730935470998,[[187.69,9.8026824],[187.67,6.2564],[187.66,15.0638],[187.64,0.1],[187.63,0.1]],[[187.81,23.902374],[187.82,10.9429],[187.83,164.694],[187.86,1.66664788],[187.87,0.92573037]]]
["bitfinex","SOLUSD",1730935551794,[[187.84,1.52061168],[187.81,20.0],[187.8,26.1940824],[187.78,6.4879],[187.76,1.67471557]],[[187.93,23.902374],[187.94,163.94503407],[187.95,10.9429],[187.96,6.4888],[187.98,0.1]]]
["bitfinex","SOLUSD",1730935612049,[[187.84,16.3901],[187.82,16.1548824],[187.76,1.7377995],[187.74,44.5307296],[187.73,101.9462905]],[[187.92,182.30237071],[187.93,5.54741749],[187.95,11.86360201],[187.96,6.6455],[187.98,0.1]]]
["bitfinex","SOLUSD",1730935671023,[[187.92,20.0],[187.91,16.5641],[187.9,13.84309927],[187.88,0.1],[187.85,0.1]],[[188.04,23.902374],[188.07,11.9254],[188.08,13.67493686],[188.1,0.1],[188.11,158.39999671]]]
["bitfinex","SOLUSD",1730935688993,[[188.02,9.8026824],[188.0,24.0],[187.99,20.0],[187.98,21.2793],[187.95,28.79806927]],[[188.14,1.68289043],[188.17,24.04977525],[188.2,0.1],[188.22,158.39999671],[188.28,5.3113]]]
["bitfinex","SOLUSD",1730935759028,[[188.12,9.8026824],[188.1,1.50719082],[188.09,20.0],[188.08,15.6497],[188.07,12.56030002]],[[188.22,0.12549],[188.23,23.776884],[188.24,0.5740274],[188.26,158.39999671],[188.27,26.25795066]]]
["bitfinex","SOLUSD",1730935810853,[[188.09,9.8026824],[188.08,16.2333],[188.01,45.7905296],[188.0,20.1],[187.99,0.1]],[[188.19,11.9254],[188.2,1.63276419],[188.21,5.53562196],[188.22,164.9389],[188.23,0.1]]]
["bitfinex","SOLUSD",1730935837804,[[188.2,15.24275728],[188.14,20.0],[188.13,6.31755482],[188.12,23.776884],[188.11,21.7152]],[[188.23,0.12549],[188.24,0.5740274],[188.29,18.0697],[188.34,0.2],[188.43,11.97620078]]]
["bitfinex","SOLUSD",1730935886950,[[187.95,15.24275728],[187.92,15.6743],[187.89,11.56515628],[187.87,0.1],[187.86,1.68552283]],[[188.04,23.902374],[188.05,5.54528157],[188.06,158.4],[188.07,0.92314717],[188.08,12.0254]]]
["bitfinex","SOLUSD",1730935948428,[[187.23,15.5803],[187.22,15.37747293],[187.21,0.5740274],[187.2,6.2609],[187.15,0.1]],[[187.37,20.0],[187.38,6.3575],[187.4,5.54596106],[187.41,11.3514],[187.43,0.92339512]]]
["bitfinex","SOLUSD",1730936003785,[[187.42,15.37747293],[187.4,15.764],[187.38,15.37747293],[187.36,0.1],[187.35,6.1962]],[[187.52,0.12549],[187.53,5.51640768],[187.56,12.03162726],[187.57,0.1],[187.58,6.0819]]]
["bitfinex","SOLUSD",1730936065100,[[187.22,6.5301],[187.21,0.5740274],[187.18,1.64148104],[187.17,9.83414849],[187.12,0.1]],[[187.35,43.902374],[187.36,16.7574],[187.37,0.1],[187.38,6.039],[187.41,158.4]]]
["bitfinex","SOLUSD",1730936088099,[[187.1,1.64405987],[187.09,22.1553],[187.06,0.1],[187.03,0.1],[187.02,261.1740274]],[[187.26,44.002374],[187.27,16.3898],[187.28,6.3758],[187.29,0.1],[187.31,158.4]]]
["bitfinex","SOLUSD",1730936145370,[[186.8,16.1862],[186.78,6.0561],[186.72,5.59136837],[186.71,0.1],[186.69,0.5803379]],[[186.97,0.22549],[186.98,23.776884],[186.99,20.0],[187.02,0.1],[187.07,23.88601692]]]
["bitfinex","SOLUSD",1730936214831,[[187.11,20.0],[187.1,15.1783],[187.08,21.96562502],[187.05,1.6355718],[187.04,20.1]],[[187.25,23.902374],[187.26,0.91215082],[187.27,5.48304554],[187.29,10.7474],[187.3,20.0]]]
["bitfinex","SOLUSD",1730936285217,[[187.03,20.0],[187.02,6.5723],[187.01,32.03382109],[186.98,0.2],[186.96,1.61426222]],[[187.13,23.902374],[187.14,0.91357304],[187.16,5.48602321],[187.2,6.1835],[187.21,0.1]]]
["bitfinex","SOLUSD",1730936357370,[[187.02,22.0985],[186.99,0.05959572],[186.95,17.03834942],[186.93,5.5574803],[186.92,0.2]],[[187.13,23.902374],[187.14,6.47177518],[187.16,20.1],[187.17,160.07695157],[187.18,10.6474]]]
["bitfinex","SOLUSD",1730936375789,[[186.97,21.901],[186.88,0.5803379],[186.87,15.43998394],[186.86,0.1],[186.8,26.29835824]],[[187.05,23.902374],[187.06,21.394574],[187.08,10.6474],[187.1,5.74820595],[187.25,26.65558707]]]
["bitfinex","SOLUSD",1730936454430,[[187.17,22.01254609],[187.15,20.0],[187.14,15.0228],[187.11,17.16858112],[187.04,269.28662589]],[[187.27,0.12549],[187.28,5.5473802],[187.31,158.4],[187.34,16.8177],[187.35,96.0]]]
["bitfinex","SOLUSD",1730936513879,[[187.04,23.2195],[186.98,15.4146693],[186.95,0.2],[186.94,8.69171856],[186.93,15.4146693]],[[187.15,23.902374],[187.16,158.4],[187.18,10.6474],[187.21,0.2],[187.22,11.42103487]]]
["bitfinex","SOLUSD",1730936533022,[[187.18,21.7063],[187.14,15.4146693],[187.11,1.7281186],[187.1,0.1],[187.02,15.4146693]],[[187.29,0.12549],[187.3,5.52870014],[187.33,160.09173001],[187.36,16.7524],[187.37,5.91926162]]]
["bitfinex","SOLUSD",1730936592273,[[187.18,16.2471],[187.17,20.0],[187.16,6.5864],[187.15,9.85763381],[187.12,0.2]],[[187.25,0.12549],[187.27,158.4],[187.3,11.5664698],[187.32,21.366633],[187.33,12.04571132]]]
["bitfinex","SOLUSD",1730936659516,[[187.36,9.85868502],[187.35,20.0],[187.34,16.6589],[187.33,6.4938],[187.32,0.1]],[[187.49,5.50977128],[187.5,16.6866],[187.53,159.32024665],[187.54,3.8203379],[187.56,0.1]]]
["bitfinex","SOLUSD",1730936702238,[[187.35,31.44707369],[187.34,6.566],[187.31,0.2]],[[187.49,0.12549],[187.5,5.50561345],[187.52,16.7504],[187.53,158.4],[187.54,2.26968009]]]
["bitfinex","SOLUSD",1730936779732,[[187.59,1.47982588],[187.56,24.51838816],[187.55,1.47608095],[187.54,2.36243294],[187.51,0.1]],[[187.69,0.12549],[187.7,23.776884],[187.71,140.23548571],[187.73,0.5803379],[187.75,0.1]]]
["bitfinex","SOLUSD",1730936795240,[[187.53,20.0],[187.52,15.33773244],[187.5,15.6536],[187.49,6.3381],[187.48,1.61415528]],[[187.68,0.12549],[187.69,141.95806971],[187.71,22.0543],[187.73,1.60083332],[187.74,0.1]]]
["bitfinex","SOLUSD",1730936850695,[[187.59,1.50175988],[187.55,9.81732776],[187.53,20.0],[187.52,15.7934],[187.51,1.78093687]],[[187.72,5.63279534],[187.73,118.76152361],[187.74,21.4403],[187.75,0.1],[187.76,96.1]]]
["bitfinex","SOLUSD",1730936907041,[[187.44,16.272],[187.43,6.6601],[187.42,1.68791128],[187.39,0.1],[187.38,0.1]],[[187.59,23.902374],[187.6,6.5394],[187.64,16.8085],[187.65,5.56123161],[187.66,158.4]]]
["bitfinex","SOLUSD",1730936926038,[[187.41,35.35880167],[187.37,0.1],[187.36,16.5208],[187.34,1.72552141],[186.89,40.22752544]],[[187.52,16.6012],[187.54,12.18982754],[187.58,158.4],[187.61,0.92007451],[187.62,96.2]]]
["bitfinex","SOLUSD",1730936982320,[[187.13,1.48465309],[187.12,20.0],[187.11,21.6827],[187.1,15.41170007],[187.09,1.66075006]],[[187.26,23.902374],[187.27,21.4369],[187.28,5.56101941],[187.3,158.5],[187.31,1.63790937]]]
["bitfinex","SOLUSD",1730937053199,[[187.07,0.5803379],[187.0,26.4559],[186.99,20.0],[186.97,25.02125987],[186.93,39.56903948]],[[187.11,23.902374],[187.12,158.4],[187.13,5.56884696],[187.14,6.2409],[187.15,15.705]]]
["bitfinex","SOLUSD",1730937119675,[[187.07,20.0],[187.06,15.42946918],[187.02,15.42946918],[187.01,8.37005936],[186.99,10.0]],[[187.14,0.12549],[187.15,23.776884],[187.19,174.92795061],[187.23,1.61814182],[187.25,0.1]]]
["bitfinex","SOLUSD",1730937167211,[[187.05,1.49013112],[187.03,29.86588999],[187.02,15.269],[187.01,6.3945],[186.99,10.0]],[[187.18,182.302374],[187.19,20.59100042],[187.2,97.68476391],[187.22,7.31237531],[187.23,0.1]]]
["bitfinex","SOLUSD",1730937183920,[[187.07,1.4904775],[187.03,29.86588999],[187.02,15.269],[187.0,1.63493939],[186.99,10.2]],[[187.14,23.902374],[187.17,164.9094],[187.18,0.92904936],[187.23,0.2],[215.23,0.387949]]]
["bitfinex","SOLUSD",1730937227668,[[187.07,1.49300025],[187.06,29.86588999],[187.05,6.2663],[187.04,15.1963],[187.02,0.1]],[[187.14,0.12549],[187.15,158.4],[187.16,23.776884],[187.18,16.0892],[187.19,6.5288]]]
["bitfinex","SOLUSD",1730937300224,[[187.04,20.0],[187.03,15.7456],[186.99,19.86588999],[186.98,7.87868767],[186.96,267.14413721]],[[187.14,23.902374],[187.15,15.3571],[187.16,158.4],[187.17,102.3359],[187.2,1.66738326]]]
["bitfinex","SOLUSD",1730937316431,[[187.02,1.4879412],[187.01,20.0],[187.0,16.1096],[186.99,10.0],[186.98,9.86588999]],[[187.12,23.902374],[187.13,15.9639],[187.15,158.4],[187.16,6.4365],[187.17,5.57214757]]]
["bitfinex","SOLUSD",1730937360815,[[186.99,10.0],[186.97,1.48804621],[186.96,15.7505],[186.9,16.24488999],[186.89,0.2]],[[187.06,23.902374],[187.07,158.4],[187.09,6.4186],[187.1,0.92948725],[187.11,21.0989582]]]
["bitfinex","SOLUSD",1730937434167,[[186.8,15.45540478],[186.78,20.0],[186.77,16.641],[186.76,0.1],[186.75,21.89920478]],[[186.91,0.12549],[186.92,23.776884],[186.93,6.075],[186.95,16.2537],[186.96,5.58162826]]]
["bitfinex","SOLUSD",1730937452816,[[186.69,15.7946379],[186.67,6.3777],[186.65,15.45540478],[186.61,266.79511558],[186.6,17.06662798]],[[186.8,23.902374],[186.81,6.3851],[186.82,23.776884],[186.83,159.33091825],[186.85,15.4454]]]
["bitfinex","SOLUSD",1730937453107,[[186.69,0.5803379],[186.63,16.2924],[186.62,111.75540478],[186.61,272.79621558],[186.59,0.1]],[[186.78,23.902374],[186.79,16.2385],[186.81,164.7851],[186.83,1.03091825],[186.84,0.1]]]
["bitfinex","SOLUSD",1730937453412,[[186.69,0.5803379],[186.64,1.48270203],[186.63,16.2924],[186.62,96.3],[186.61,272.79621558]],[[186.78,23.902374],[186.79,21.81919057],[186.81,164.7851],[186.82,0.1],[186.83,1.03091825]]]
["bitfinex","SOLUSD",1730937453590,[[186.69,0.5803379],[186.64,1.48270203],[186.63,16.2924],[186.62,111.75540478],[186.61,266.7011]],[[186.78,23.902374],[186.79,21.81919057],[186.81,164.7851],[186.82,0.1],[186.83,1.03091825]]]
["bitfinex","SOLUSD",1730937453790,[[186.69,0.5803379],[186.64,1.48270203],[186.63,31.74780478],[186.62,96.3],[186.61,266.7011]],[[186.78,23.902374],[186.79,21.81919057],[186.81,164.7851],[186.82,0.1],[186.83,1.03091825]]]
["bitfinex","SOLUSD",1730937454201,[[186.69,0.5803379],[186.64,1.48270203],[186.63,16.2924],[186.61,6.1011],[186.6,15.45540478]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.5],[186.81,6.4851],[186.83,0.93091825]]]
["bitfinex","SOLUSD",1730937454600,[[186.69,0.5803379],[186.64,1.48270203],[186.63,16.2924],[186.62,15.45540478],[186.61,6.1011]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.4851],[186.82,0.1]]]
["bitfinex","SOLUSD",1730937454805,[[186.69,0.5803379],[186.64,1.48270203],[186.63,31.74780478],[186.61,6.1011],[186.58,0.2]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.4851],[186.82,0.1]]]
["bitfinex","SOLUSD",1730937455184,[[186.69,0.5803379],[186.64,1.48270203],[186.63,16.2924],[186.61,21.55650478],[186.58,0.1]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.4851],[186.82,0.1]]]
["bitfinex","SOLUSD",1730937455384,[[186.69,0.5803379],[186.64,1.48270203],[186.63,16.2924],[186.61,21.55650478],[186.58,0.2]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.4851],[186.82,0.1]]]
["bitfinex","SOLUSD",1730937455799,[[186.69,0.5803379],[186.64,1.48270203],[186.63,16.2924],[186.62,15.45540478],[186.61,6.1011]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,1.13091825]]]
["bitfinex","SOLUSD",1730937456002,[[186.69,0.5803379],[186.64,1.48270203],[186.63,16.2924],[186.62,15.45540478],[186.61,6.1011]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,1.03091825]]]
["bitfinex","SOLUSD",1730937456212,[[186.69,0.5803379],[186.63,16.2924],[186.62,15.45540478],[186.61,6.1011],[172.14,25.53948577]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,1.03091825]]]
["bitfinex","SOLUSD",1730937456515,[[186.69,0.5803379],[186.64,36.93730609],[186.63,16.2924],[186.61,6.1011],[186.6,0.1]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,0.93091825]]]
["bitfinex","SOLUSD",1730937456813,[[186.69,0.5803379],[186.64,35.45540478],[186.63,16.2924],[186.61,6.1011],[186.6,0.1]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,1.03091825]]]
["bitfinex","SOLUSD",1730937457015,[[186.69,0.5803379],[186.64,35.45540478],[186.63,16.2924],[186.61,6.1011],[186.6,0.1]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,0.93091825]]]
["bitfinex","SOLUSD",1730937457212,[[186.69,0.5803379],[186.64,35.45540478],[186.63,16.2924],[186.61,6.1011],[186.59,1.87959804]],[[186.78,23.902374],[186.79,23.49281553],[186.8,158.4],[186.81,6.3851],[186.83,1.13091825]]]
["bitfinex","SOLUSD",1730937457395,[[186.69,0.5803379],[186.64,35.45540478],[186.63,16.2924],[186.61,6.1011],[186.6,0.1]],[[186.78,23.902374],[186.79,23.49281553],[186.8,158.4],[186.81,6.3851],[186.83,1.03091825]]]
["bitfinex","SOLUSD",1730937457595,[[186.69,0.5803379],[186.66,20.0],[186.65,15.45540478],[186.64,20.0],[186.63,16.2924]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,0.93091825]]]
["bitfinex","SOLUSD",1730937458316,[[186.69,0.5803379],[186.64,35.45540478],[186.63,16.2924],[172.16,42.36357077],[172.14,25.53948577]],[[186.78,23.902374],[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,0.93091825]]]
["bitfinex","SOLUSD",1730937459117,[[186.69,0.5803379],[186.64,35.45540478],[172.16,42.36357077]],[[186.79,21.81919057],[186.8,158.4],[186.81,6.3851],[186.83,0.93091825]]]
["bitfinex","SOLUSD",1730937459118,[[186.72,15.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.66,15.45540478]],[[186.84,1.69502851],[186.86,22.7735],[186.91,0.1],[186.93,158.5],[186.98,96.0]]]
["bitfinex","SOLUSD",1730937459291,[[186.72,15.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.66,15.45540478]],[[186.84,1.69502851],[186.86,22.7735],[186.93,158.5],[186.98,96.0]]]
["bitfinex","SOLUSD",1730937459292,[[186.72,15.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.66,15.45540478]],[[186.84,1.69502851],[186.86,22.7735],[186.89,0.93079691],[186.93,0.2],[186.94,257.2]]]
["bitfinex","SOLUSD",1730937459487,[[186.71,15.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.66,15.45540478]],[[186.85,5.57896209],[186.86,22.7735],[186.89,0.93079691],[186.91,21.416892],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937459693,[[186.7,31.78530478],[186.69,6.6502379],[186.67,0.1],[186.66,15.45540478],[172.29,41.89623508]],[[186.85,5.57896209],[186.86,22.7735],[186.89,0.93079691],[186.9,0.1],[186.91,21.516892]]]
["bitfinex","SOLUSD",1730937459906,[[186.7,31.78530478],[186.69,6.6502379],[186.67,0.1],[186.66,15.45540478],[172.29,41.89623508]],[[186.84,0.12549],[186.85,5.57896209],[186.86,22.7735],[186.89,0.93079691],[186.91,21.516892]]]
["bitfinex","SOLUSD",1730937460314,[[186.7,31.78530478],[186.69,6.6502379],[186.67,0.1],[186.66,15.45540478],[186.61,5.34]],[[186.84,23.776884],[186.85,5.57896209],[186.86,22.7735],[186.89,0.93079691],[186.9,0.1]]]
["bitfinex","SOLUSD",1730937460816,[[186.7,31.78530478],[186.69,6.6502379],[186.67,0.1],[186.66,15.45540478],[186.61,5.34]],[[186.83,0.12549],[186.84,23.776884],[186.85,5.57896209],[186.86,22.7735],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937461018,[[186.7,31.78530478],[186.69,6.6502379],[186.67,0.1],[186.61,5.34],[186.57,15.45540478]],[[186.83,0.12549],[186.84,23.776884],[186.85,5.57896209],[186.86,22.7735],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937461194,[[186.7,31.78530478],[186.69,6.6502379],[186.67,0.1],[186.61,5.34],[186.57,15.45540478]],[[186.83,0.12549],[186.84,23.776884],[186.85,5.57896209],[186.86,22.7735],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937461394,[[186.7,16.3299],[186.69,22.10564268],[186.65,0.2],[186.59,5.34],[186.57,15.45540478]],[[186.83,0.12549],[186.84,23.776884],[186.85,5.57896209],[186.86,22.7735],[186.88,1.77474407]]]
["bitfinex","SOLUSD",1730937462021,[[186.7,16.3299],[186.69,22.10564268],[186.65,0.2],[186.59,5.34],[186.57,15.45540478]],[[186.83,0.12549],[186.84,23.776884],[186.85,5.57896209],[186.86,22.7735],[186.88,1.67474407]]]
["bitfinex","SOLUSD",1730937462619,[[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.66,15.55540478]],[[186.83,0.12549],[186.84,23.776884],[186.85,5.57896209],[186.86,22.7735],[186.88,1.77474407]]]
["bitfinex","SOLUSD",1730937462800,[[186.72,15.45540478],[186.71,20.0],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,0.12549],[186.84,23.776884],[186.85,5.57896209],[186.86,22.7735],[186.88,1.67474407]]]
["bitfinex","SOLUSD",1730937463009,[[186.73,15.45540478],[186.71,20.0],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.84,0.12549],[186.85,5.57896209],[186.86,22.7735],[186.88,1.67474407],[186.89,0.93079691]]]
["bitfinex","SOLUSD",1730937464217,[[186.73,15.45540478],[186.71,20.0],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.84,23.902374],[186.85,5.57896209],[186.86,22.7735],[186.88,1.67474407],[186.89,0.93079691]]]
["bitfinex","SOLUSD",1730937464521,[[186.74,15.45540478],[186.71,20.0],[186.7,16.4299],[186.69,6.6502379],[186.67,0.1]],[[186.86,22.7735],[186.89,0.93079691],[186.94,0.1],[186.95,0.1],[186.97,415.6]]]
["bitfinex","SOLUSD",1730937464729,[[186.74,15.45540478],[186.71,20.0],[186.7,16.4299],[186.69,6.6502379],[186.67,0.1]],[[186.85,0.12549],[186.86,22.7735],[186.89,0.93079691],[186.93,158.4],[186.94,20.1]]]
["bitfinex","SOLUSD",1730937464921,[[186.74,15.45540478],[186.71,20.0],[186.7,16.4299],[186.69,6.7502379],[172.16,42.36357077]],[[186.85,0.12549],[186.86,22.7735],[186.87,5.58384482],[186.89,0.93079691],[186.93,158.4]]]
["bitfinex","SOLUSD",1730937465213,[[186.74,15.45540478],[186.71,20.0],[186.7,16.4299],[186.69,6.7502379],[172.16,42.36357077]],[[186.86,22.7735],[186.87,5.58384482],[186.89,0.93079691],[186.93,158.4],[186.94,20.0]]]
["bitfinex","SOLUSD",1730937465417,[[186.74,20.0],[186.73,15.45540478],[186.7,16.3299],[186.69,6.7502379],[186.68,0.1]],[[186.86,22.7735],[186.87,5.58384482],[186.89,0.93079691],[186.92,0.1],[186.94,20.1]]]
["bitfinex","SOLUSD",1730937465600,[[186.74,20.0],[186.73,15.45540478],[186.7,16.4299],[186.69,6.7502379],[172.16,42.36357077]],[[186.86,22.7735],[186.87,5.58384482],[186.89,0.93079691],[186.9,1.63269681],[186.94,20.1]]]
["bitfinex","SOLUSD",1730937465801,[[186.74,35.45540478],[186.71,0.1],[186.7,16.4299],[186.69,6.7502379],[172.16,42.36357077]],[[186.86,22.7735],[186.87,5.58384482],[186.89,0.93079691],[186.9,1.63269681],[186.94,20.1]]]
["bitfinex","SOLUSD",1730937465802,[[186.74,35.45540478],[186.71,0.1],[186.7,16.3299],[186.69,6.7502379],[185.71,0.16509552]],[[186.86,22.7735],[186.87,5.58384482],[186.89,0.93079691],[186.9,1.63269681],[186.94,20.0]]]
["bitfinex","SOLUSD",1730937466000,[[186.74,35.45540478],[186.71,0.1],[186.7,16.3299],[186.69,6.7502379],[185.71,0.16509552]],[[186.85,0.12549],[186.86,22.7735],[186.87,5.58384482],[186.89,0.93079691],[186.9,1.63269681]]]
["bitfinex","SOLUSD",1730937466221,[[186.75,15.45540478],[186.71,20.1],[186.7,16.3299],[186.69,6.7502379],[185.71,0.16509552]],[[186.85,0.12549],[186.86,22.7735],[186.87,5.58384482],[186.89,0.93079691],[186.9,1.63269681]]]
["bitfinex","SOLUSD",1730937466398,[[186.75,15.45540478],[186.71,20.1],[186.7,16.3299],[186.69,6.7502379],[185.71,0.16509552]],[[186.85,0.12549],[186.86,22.7735],[186.89,0.93079691],[186.9,1.63269681],[186.95,21.512933]]]
["bitfinex","SOLUSD",1730937466594,[[186.75,15.45540478],[186.71,20.0],[186.7,16.4299],[186.69,6.6502379],[186.68,0.1]],[[186.85,0.12549],[186.86,22.7735],[186.89,0.93079691],[186.9,1.63269681],[186.95,21.512933]]]
["bitfinex","SOLUSD",1730937466802,[[186.71,20.0],[186.7,16.3299],[186.69,6.8502379],[172.14,25.53948577]],[[186.85,0.12549],[186.86,22.7735],[186.89,0.93079691],[186.9,1.63269681],[186.95,21.512933]]]
["bitfinex","SOLUSD",1730937466803,[[186.71,20.0],[186.7,16.3299],[186.69,6.8502379],[172.14,25.53948577],[172.04,42.83090647]],[[186.85,23.902374],[186.86,22.7735],[186.89,6.51425979],[186.9,1.63269681],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937467035,[[186.74,20.0],[186.73,15.45540478],[186.72,1.488437],[186.71,20.0],[186.7,16.3299]],[[186.85,23.902374],[186.86,22.7735],[186.89,6.51425979],[186.9,1.63269681],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937467332,[[186.74,35.45540478],[186.7,16.4299],[186.69,6.7502379],[185.71,0.16509552],[184.77,0.1]],[[186.85,23.902374],[186.86,22.7735],[186.89,6.51425979],[186.9,1.63269681],[186.94,0.1]]]
["bitfinex","SOLUSD",1730937467627,[[186.77,15.45540478],[186.75,1.48892626],[186.71,20.2],[186.7,16.3299],[186.69,6.6502379]],[[186.85,23.902374],[186.89,6.51425979],[186.9,16.80899681],[186.91,6.0583],[186.96,158.4]]]
["bitfinex","SOLUSD",1730937467921,[[186.77,15.45540478],[186.71,20.2],[186.7,16.3299],[186.69,6.6502379],[186.66,276.05540478]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,6.0583],[186.95,158.4]]]
["bitfinex","SOLUSD",1730937468503,[[186.74,15.45540478],[186.71,20.0],[186.7,16.3299],[186.69,6.7502379],[186.68,0.1]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,6.0583],[186.94,0.1]]]
["bitfinex","SOLUSD",1730937468712,[[186.75,21.48896106],[186.74,15.45540478],[186.71,20.0],[186.7,16.3299],[186.69,6.7502379]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,6.0583],[186.94,0.1]]]
["bitfinex","SOLUSD",1730937469014,[[186.75,20.0],[186.74,15.45540478],[186.7,16.4299],[186.69,6.7502379],[186.63,5.34]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,6.0583],[186.94,0.1]]]
["bitfinex","SOLUSD",1730937469408,[[186.75,20.0],[186.74,15.45540478],[186.7,16.3299],[186.69,6.8502379],[186.63,5.34]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,6.0583],[186.94,0.1]]]
["bitfinex","SOLUSD",1730937469601,[[186.73,20.0],[186.72,15.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,7.80863152],[186.93,0.1]]]
["bitfinex","SOLUSD",1730937469814,[[186.74,1.48901874],[186.72,20.0],[186.71,15.45540478],[186.7,16.3299],[186.69,6.6502379]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,7.80863152],[186.92,4.38363651]]]
["bitfinex","SOLUSD",1730937470036,[[186.75,1.48901874],[186.72,20.0],[186.71,15.45540478],[186.7,16.3299],[186.69,6.6502379]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,7.80863152],[186.92,4.38363651]]]
["bitfinex","SOLUSD",1730937470222,[[186.72,20.0],[186.71,15.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,7.80863152],[186.92,4.38363651]]]
["bitfinex","SOLUSD",1730937470806,[[186.72,20.0],[186.71,15.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,166.20863152],[186.92,4.38363651]]]
["bitfinex","SOLUSD",1730937471007,[[186.72,20.0],[186.71,15.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.2]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,166.20863152],[186.92,4.38363651]]]
["bitfinex","SOLUSD",1730937471324,[[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299],[186.69,6.6502379]],[[186.85,23.902374],[186.89,6.51425979],[186.9,15.1763],[186.91,166.20863152],[186.92,4.38363651]]]
["bitfinex","SOLUSD",1730937471637,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.66,15.65540478]],[[186.83,0.12549],[186.84,6.1488],[186.85,23.902374],[186.89,6.51425979],[186.9,15.2763]]]
["bitfinex","SOLUSD",1730937471811,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,6.1488],[186.89,6.51425979],[186.9,15.2763],[186.92,162.88363651]]]
["bitfinex","SOLUSD",1730937472011,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,1.87387452]],[[186.83,23.902374],[186.84,6.1488],[186.89,6.51425979],[186.9,15.2763],[186.92,162.88363651]]]
["bitfinex","SOLUSD",1730937472332,[[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299],[186.69,6.6502379]],[[186.83,23.902374],[186.84,6.1488],[186.89,6.51425979],[186.9,15.2763],[186.92,162.88363651]]]
["bitfinex","SOLUSD",1730937472531,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[172.29,41.89623508]],[[186.83,23.902374],[186.84,6.1488],[186.89,6.51425979],[186.9,15.2763],[186.92,162.88363651]]]
["bitfinex","SOLUSD",1730937472941,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,1.77387452]],[[186.83,23.902374],[186.84,6.1488],[186.89,6.51425979],[186.9,15.2763],[186.92,162.88363651]]]
["bitfinex","SOLUSD",1730937473427,[[186.75,15.45540478],[186.73,1.48905904],[186.71,20.0],[186.7,16.4299],[186.69,6.7502379]],[[186.88,6.1488],[186.89,6.51425979],[186.9,15.1763],[186.92,162.78363651],[186.94,0.2]]]
["bitfinex","SOLUSD",1730937473630,[[186.75,15.45540478],[186.74,1.48884137],[186.73,1.48905904],[186.71,20.0],[186.7,37.843256]],[[186.88,6.1488],[186.89,6.51425979],[186.9,15.1763],[186.92,162.78363651],[186.94,0.1]]]
["bitfinex","SOLUSD",1730937473827,[[186.74,1.48884137],[186.73,16.94446382],[186.71,20.0],[186.7,37.843256],[186.69,6.6502379]],[[186.87,0.12549],[186.88,6.1488],[186.89,6.51425979],[186.9,15.1763],[186.92,162.78363651]]]
["bitfinex","SOLUSD",1730937474133,[[186.74,21.48884137],[186.73,16.94446382],[186.71,20.0],[186.7,37.843256],[186.69,6.6502379]],[[186.87,0.12549],[186.88,6.1488],[186.89,6.51425979],[186.9,15.1763],[186.92,162.88363651]]]
["bitfinex","SOLUSD",1730937474316,[[186.74,1.48884137],[186.73,1.48905904],[186.72,15.45540478],[186.7,37.743256],[186.69,6.6502379]],[[186.87,0.12549],[186.88,6.1488],[186.89,6.51425979],[186.9,15.1763],[186.91,1.75033152]]]
["bitfinex","SOLUSD",1730937474633,[[186.74,1.48884137],[186.73,1.48905904],[186.71,35.45540478],[186.7,37.743256],[186.69,6.6502379]],[[186.87,23.902374],[186.88,6.1488],[186.89,6.51425979],[186.9,15.2763],[186.91,1.65033152]]]
["bitfinex","SOLUSD",1730937474834,[[186.74,16.94424615],[186.73,1.48905904],[186.71,20.0],[186.7,37.743256],[186.69,6.7502379]],[[186.87,23.902374],[186.88,6.1488],[186.89,6.51425979],[186.9,15.1763],[186.91,1.65033152]]]
["bitfinex","SOLUSD",1730937475135,[[186.74,1.48884137],[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299]],[[186.87,23.902374],[186.88,6.1488],[186.89,6.51425979],[186.9,15.1763],[186.91,1.65033152]]]
["bitfinex","SOLUSD",1730937476714,[[186.74,1.48884137],[186.73,1.48905904],[186.71,20.0],[186.7,16.3299],[186.69,26.6502379]],[[186.87,23.902374],[186.88,6.1488],[186.89,0.93079691],[186.9,15.1763],[186.91,160.05033152]]]
["bitfinex","SOLUSD",1730937476913,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.7502379],[186.67,1.77387452]],[[186.86,5.58382604],[186.87,23.902374],[186.88,6.1488],[186.89,0.93079691],[186.9,15.2763]]]
["bitfinex","SOLUSD",1730937477119,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,1.77387452]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.89,0.93079691],[186.9,15.2763]]]
["bitfinex","SOLUSD",1730937477417,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.68,20.0]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.89,0.93079691],[186.9,15.2763]]]
["bitfinex","SOLUSD",1730937477616,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.68,20.1]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.89,0.93079691],[186.9,15.2763]]]
["bitfinex","SOLUSD",1730937477811,[[186.74,1.48899188],[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.89,0.93079691],[186.9,15.2763]]]
["bitfinex","SOLUSD",1730937478019,[[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299],[186.69,6.7502379]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.89,0.93079691],[186.9,15.1763]]]
["bitfinex","SOLUSD",1730937478321,[[186.74,1.48907928],[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.89,0.93079691],[186.9,15.1763]]]
["bitfinex","SOLUSD",1730937479132,[[186.74,1.48961839],[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.89,0.93079691],[186.9,15.1763]]]
["bitfinex","SOLUSD",1730937479332,[[186.74,1.48964121],[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.9,15.1763],[187.29,32.67317069]]]
["bitfinex","SOLUSD",1730937479527,[[186.74,1.48964121],[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299]],[[186.85,23.902374],[186.86,5.58382604],[186.88,6.1488],[186.9,15.1763],[187.14,32.07453024]]]
["bitfinex","SOLUSD",1730937479730,[[186.74,1.48964121],[186.73,1.48905904],[186.72,15.45540478],[186.71,20.0],[186.7,16.3299]],[[186.85,23.902374],[186.86,6.51450985],[186.88,6.1488],[186.9,15.1763],[187.14,32.07453024]]]
["bitfinex","SOLUSD",1730937479930,[[186.74,1.48964121],[186.73,1.48905904],[186.71,20.0],[186.7,31.78530478],[186.69,6.6502379]],[[186.85,23.902374],[186.86,6.51450985],[186.88,6.1488],[186.9,15.2763],[187.05,75.50589676]]]
["bitfinex","SOLUSD",1730937480130,[[186.73,1.48905904],[186.72,1.48964121],[186.71,20.0],[186.7,31.78530478],[186.69,6.6502379]],[[186.85,23.902374],[186.86,6.51450985],[186.88,6.1488],[186.9,15.2763],[187.01,11.11367171]]]
["bitfinex","SOLUSD",1730937480340,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.68,20.1]],[[186.85,23.902374],[186.86,6.51450985],[186.88,6.1488],[186.9,15.2763],[187.01,11.11367171]]]
["bitfinex","SOLUSD",1730937480734,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.68,20.0]],[[186.85,23.902374],[186.86,6.51450985],[186.88,6.1488],[186.9,15.2763],[187.01,11.11367171]]]
["bitfinex","SOLUSD",1730937481252,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.68,20.0]],[[186.85,23.902374],[186.86,6.51450985],[186.88,6.1488],[186.9,15.2763],[186.92,0.1]]]
["bitfinex","SOLUSD",1730937483146,[[186.73,1.48905904],[186.71,20.0],[186.7,31.78530478],[186.69,6.6502379],[186.65,0.2]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.1488],[186.89,158.5]]]
["bitfinex","SOLUSD",1730937483354,[[186.73,1.48905904],[186.71,20.0],[186.7,31.78530478],[186.69,6.6502379],[186.66,21.417419]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.1488],[186.89,162.88363651]]]
["bitfinex","SOLUSD",1730937483528,[[186.73,1.48905904],[186.71,20.0],[186.7,31.78530478],[186.69,6.6502379],[186.66,21.617419]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.1488],[186.89,162.88363651]]]
["bitfinex","SOLUSD",1730937483725,[[186.73,1.48905904],[186.71,35.45540478],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.1488],[186.89,162.88363651]]]
["bitfinex","SOLUSD",1730937484437,[[186.73,1.48905904],[186.7,31.78530478],[186.69,6.6502379],[186.66,21.417419],[186.65,0.1]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.2488],[186.89,162.88363651]]]
["bitfinex","SOLUSD",1730937484647,[[186.73,1.48905904],[186.71,1.48985483],[186.7,31.78530478],[186.69,6.6502379],[186.65,0.1]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.2488],[186.89,162.88363651]]]
["bitfinex","SOLUSD",1730937484840,[[186.73,1.48905904],[186.72,1.48985483],[186.7,31.78530478],[186.69,6.6502379],[186.65,21.418535]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.2488],[186.89,162.88363651]]]
["bitfinex","SOLUSD",1730937485031,[[186.73,1.48905904],[186.7,16.3299],[186.69,22.10564268],[186.65,21.518535],[186.64,7.87373619]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.2488],[186.89,162.88363651]]]
["bitfinex","SOLUSD",1730937485227,[[186.73,1.48905904],[186.71,1.48982957],[186.7,16.3299],[186.69,22.10564268],[186.65,21.418535]],[[186.83,23.902374],[186.84,15.9898],[186.86,6.51450985],[186.88,6.2488],[186.89,162.88363651]]]
["bitfinex","SOLUSD",1730937485424,[[186.73,1.48905904],[186.72,1.48982957],[186.7,16.3299],[186.69,22.10564268],[186.65,21.418535]],[[186.83,23.902374],[186.84,15.9898],[186.85,1.6741434],[186.86,6.51450985],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937485640,[[186.73,1.48905904],[186.7,16.3299],[186.69,22.10564268],[186.65,21.518535],[186.64,7.87373619]],[[186.83,23.902374],[186.84,15.9898],[186.85,1.6741434],[186.86,6.51450985],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937485953,[[186.73,1.48905904],[186.7,31.78530478],[186.69,6.6502379],[186.65,21.518535],[186.64,7.87373619]],[[186.83,23.902374],[186.84,15.9898],[186.85,1.6741434],[186.86,6.51450985],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937486122,[[186.73,1.48905904],[186.71,1.49015138],[186.7,31.78530478],[186.69,6.6502379],[186.65,21.518535]],[[186.83,23.902374],[186.84,15.9898],[186.85,1.6741434],[186.86,6.51450985],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937486323,[[186.73,1.48905904],[186.72,1.49015138],[186.7,31.78530478],[186.69,6.6502379],[186.66,15.45540478]],[[186.83,23.902374],[186.84,15.9898],[186.85,1.6741434],[186.86,6.51450985],[186.88,164.6488]]]
["bitfinex","SOLUSD",1730937486525,[[186.73,1.48905904],[186.7,31.78530478],[186.69,6.6502379],[186.66,15.45540478],[172.04,42.83090647]],[[186.83,23.902374],[186.84,15.9898],[186.85,1.6741434],[186.86,6.51450985],[186.88,164.6488]]]
["bitfinex","SOLUSD",1730937486941,[[186.7,31.78530478],[186.69,6.6502379],[186.66,15.45540478],[186.36,27.88138706],[172.04,42.83090647]],[[186.83,23.902374],[186.84,15.9898],[186.85,1.6741434],[186.86,6.51450985],[186.88,164.6488]]]
["bitfinex","SOLUSD",1730937487153,[[186.71,1.49025564],[186.7,31.78530478],[186.69,6.6502379],[186.66,15.45540478],[186.65,21.518535]],[[186.83,23.902374],[186.84,15.9898],[186.85,1.6741434],[186.86,0.93068381],[186.88,164.6488]]]
["bitfinex","SOLUSD",1730937487355,[[186.72,1.49025564],[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,29.48689608],[186.84,15.9898],[186.85,1.6741434],[186.86,0.93068381],[186.88,164.6488]]]
["bitfinex","SOLUSD",1730937487660,[[186.73,1.49025564],[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,29.48689608],[186.84,15.9898],[186.86,0.93068381],[186.88,164.6488],[187.16,20.0]]]
["bitfinex","SOLUSD",1730937487850,[[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496],[186.65,21.518535]],[[186.83,29.48689608],[186.84,15.9898],[186.86,0.93068381],[186.88,164.6488],[187.16,20.0]]]
["bitfinex","SOLUSD",1730937488048,[[186.72,1.49056215],[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,29.48689608],[186.84,15.9898],[186.86,2.57656903],[186.88,164.5488],[186.89,4.48363651]]]
["bitfinex","SOLUSD",1730937488241,[[186.73,1.49056215],[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,29.48689608],[186.84,15.9898],[186.86,2.57656903],[186.88,164.5488],[186.89,4.48363651]]]
["bitfinex","SOLUSD",1730937488441,[[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496],[186.41,821.40510964]],[[186.83,29.48689608],[186.84,15.9898],[186.86,2.57656903],[186.88,164.5488],[186.89,4.48363651]]]
["bitfinex","SOLUSD",1730937488628,[[186.72,1.49065129],[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,29.48689608],[186.84,15.9898],[186.86,2.57656903],[186.88,164.5488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937488829,[[186.73,1.49066092],[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,29.48689608],[186.84,15.9898],[186.86,2.57656903],[186.88,164.5488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937489057,[[186.74,1.49066092],[186.71,9.90182374],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,29.48689608],[186.84,15.9898],[186.86,2.57656903],[186.88,164.5488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937489235,[[186.7,26.23172374],[186.69,6.6502379],[186.66,39.70729496],[172.04,42.83090647],[172.0,9.4]],[[186.83,29.48689608],[186.84,15.9898],[186.86,2.57656903],[186.88,164.5488],[186.89,4.48363651]]]
["bitfinex","SOLUSD",1730937489443,[[186.7,26.23172374],[186.69,6.6502379],[186.66,39.70729496],[184.77,0.1],[172.04,42.83090647]],[[186.83,23.902374],[186.84,15.9898],[186.86,2.57656903],[186.88,164.5488],[186.89,4.48363651]]]
["bitfinex","SOLUSD",1730937489643,[[186.71,1.4909625],[186.7,26.23172374],[186.69,6.6502379],[186.66,39.70729496],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.5488],[186.89,4.48363651]]]
["bitfinex","SOLUSD",1730937489836,[[186.71,1.4909625],[186.7,26.23172374],[186.69,6.6502379],[186.66,39.70729496],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.6488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937490149,[[186.72,1.49101798],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.6488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937490322,[[186.73,1.49101798],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.6488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937490527,[[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535],[185.67,0.16513109]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.6488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937490785,[[186.71,1.49119773],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.6488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937490948,[[186.72,1.49119773],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.6488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937491253,[[186.73,1.49119773],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.5488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937491458,[[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535],[172.0,9.4]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.5488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937491764,[[186.71,1.49140958],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.5488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937491932,[[186.72,1.49140958],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.5488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937492133,[[186.73,1.49140958],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.88,164.5488],[186.89,4.38363651]]]
["bitfinex","SOLUSD",1730937492343,[[186.7,16.3299],[186.69,6.6502379],[186.66,0.1],[186.65,21.418535],[186.64,104.17373619]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937492545,[[186.71,1.49161903],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[186.65,26.858535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937492739,[[186.72,1.49161884],[186.71,1.49161903],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937492930,[[186.73,1.49161884],[186.71,1.49161903],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937493162,[[186.71,1.49161903],[186.7,26.23172374],[186.69,6.6502379],[186.66,0.1],[171.97,26.00682146]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937493361,[[186.72,1.49143915],[186.71,1.49161903],[186.7,16.3299],[186.69,16.55206164],[186.66,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937494156,[[186.71,1.49161903],[186.7,16.3299],[186.69,16.55206164],[186.66,0.1],[186.65,21.518535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937494354,[[186.72,1.491385],[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937494554,[[186.73,1.491385],[186.71,1.49161903],[186.7,26.23172374],[186.69,6.6502379],[186.66,39.70729496]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937494865,[[186.74,1.491385],[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937495073,[[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.31,33.915807]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937495371,[[186.72,1.49159462],[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937495560,[[186.73,1.49159462],[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937495735,[[186.74,1.49159462],[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937495940,[[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937495941,[[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.66,39.60729496]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937496149,[[186.72,1.49173999],[186.71,11.39344277],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937496343,[[186.71,1.49161903],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.65,21.418535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937496550,[[186.72,1.49173589],[186.71,1.49161903],[186.7,26.23172374],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937496762,[[186.73,1.49173589],[186.71,1.49161903],[186.7,26.23172374],[186.69,6.6502379],[186.67,0.1]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937497073,[[186.7,26.23172374],[186.69,6.6502379],[186.67,0.1],[186.38,817.25683994],[186.37,27.88138706]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937497283,[[186.71,1.49172157],[186.7,26.23172374],[186.69,6.6502379],[186.67,0.1],[186.41,821.40510964]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937497577,[[186.72,1.49172157],[186.7,26.23172374],[186.69,6.6502379],[186.67,0.1],[186.65,21.418535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.1488]]]
["bitfinex","SOLUSD",1730937497774,[[186.73,1.49172157],[186.7,26.23172374],[186.69,6.6502379],[186.67,0.1],[186.66,5.34]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937497956,[[186.74,1.49172157],[186.7,16.3299],[186.69,6.6502379],[186.67,0.1],[186.65,21.418535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937498148,[[186.7,16.3299],[186.69,16.55206164],[186.67,0.1],[186.65,21.518535],[186.64,104.07373619]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937498350,[[186.71,1.49166908],[186.7,26.23172374],[186.69,6.6502379],[186.67,0.1],[186.65,21.518535]],[[186.83,23.902374],[186.84,21.57265983],[186.86,2.57656903],[186.87,158.4],[186.88,6.2488]]]
["bitfinex","SOLUSD",1730937498554,[[186.72,1.49166908],[186.7,16.3299],[186.69,10.48216164],[186.67,0.1],[186.66,6.1696]],[[186.81,23.902374],[186.82,6.3911],[186.83,23.776884],[186.84,21.57265983],[186.86,2.57656903]]]
["bitfinex","SOLUSD",1730937498766,[[186.73,1.49166908],[186.7,16.3299],[186.69,10.48216164],[186.67,0.1],[186.66,6.1696]],[[186.81,23.902374],[186.82,6.3911],[186.84,21.57265983],[186.86,2.57656903]]]
["bitfinex","SOLUSD",1730937498767,[[186.73,1.49166908],[186.7,16.3299],[186.69,10.48216164],[186.67,0.1],[186.66,6.1696]],[[186.81,23.902374],[186.82,6.3911],[186.84,21.57265983],[186.86,2.57656903],[187.11,16.5176903]]]
["bitfinex","SOLUSD",1730937498950,[[186.7,16.3299],[186.69,10.48216164],[186.67,0.1],[186.66,6.1696],[172.04,42.83090647]],[[186.81,23.902374],[186.82,6.3911],[186.84,21.57265983],[186.86,2.57656903],[187.11,16.5176903]]]
["bitfinex","SOLUSD",1730937499151,[[186.71,1.49167424],[186.7,16.3299],[186.69,10.48216164],[186.67,0.1],[186.66,6.1696]],[[186.81,23.902374],[186.82,6.3911],[186.84,21.57265983],[186.86,2.57656903],[187.11,16.5176903]]]
["bitfinex","SOLUSD",1730937499351,[[186.7,16.3299],[186.69,10.48216164],[186.67,0.1],[186.66,6.1696]],[[186.81,23.902374],[186.82,6.3911],[186.84,21.57265983],[186.86,2.57656903],[187.11,16.5176903]]]
["bitfinex","SOLUSD",1730937499352,[[186.72,1.49167424],[186.7,16.3299],[186.69,0.5803379],[186.67,9.90182374],[186.66,6.1696]],[[186.81,23.902374],[186.82,6.3911],[186.84,21.57265983],[186.86,2.57656903],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937499657,[[186.73,1.49167424],[186.7,16.3299],[186.69,0.5803379],[186.67,9.90182374],[186.66,6.1696]],[[186.81,23.902374],[186.82,6.3911],[186.84,15.9898],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937499859,[[186.73,1.49167424],[186.7,16.3299],[186.69,0.5803379],[186.68,9.90182374],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937500069,[[186.74,1.49167424],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.63,5.58440682]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937500273,[[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.63,5.58440682],[186.34,0.93072655]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937500479,[[186.71,1.49223005],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.63,5.58440682]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937500780,[[186.72,1.49223005],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.63,10.92440682]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937500956,[[186.73,1.49223005],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.63,10.92440682]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937501157,[[186.74,1.49223005],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.63,15.40776576]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937501358,[[186.75,1.49223005],[186.7,16.3299],[186.69,0.5803379],[186.68,9.90182374],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937501558,[[186.7,16.3299],[186.69,0.5803379],[186.68,9.90182374],[186.66,6.1696],[186.64,24.20363619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937501878,[[186.71,1.4925575],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.64,24.20363619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937502092,[[186.72,1.4925575],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.64,24.20363619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937502261,[[186.73,1.4925575],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.64,24.20363619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937502262,[[186.73,1.4925575],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.64,29.54363619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937502461,[[186.74,1.4925575],[186.7,16.3299],[186.69,10.48216164],[186.66,6.1696],[186.64,29.54363619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937502661,[[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696],[186.64,24.10363619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937502887,[[186.7,1.49317743],[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937503085,[[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696],[172.0,9.4]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937503294,[[186.7,1.49380432],[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937503589,[[186.71,1.49380432],[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937503790,[[186.72,1.49380432],[186.69,0.5803379],[186.68,20.0],[186.67,16.4895],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937503993,[[186.73,1.49380432],[186.69,0.5803379],[186.68,20.0],[186.67,26.39132374],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.86,1.64588522],[186.87,0.1]]]
["bitfinex","SOLUSD",1730937504176,[[186.73,1.49380432],[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,158.4],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937504372,[[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696],[186.63,5.68440682]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,158.4],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937504579,[[186.7,1.49428691],[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,158.4],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937504785,[[186.71,1.49428691],[186.69,0.5803379],[186.68,29.90182374],[186.67,16.4895],[186.66,6.1696]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,158.4],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937504987,[[186.72,1.49428691],[186.69,0.5803379],[186.67,16.4895],[186.66,6.1696],[172.14,25.53948577]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,158.4],[186.86,1.74588522]]]
["bitfinex","SOLUSD",1730937505198,[[186.72,1.49428691],[186.69,0.5803379],[186.67,26.39132374],[186.66,6.1696],[186.64,7.77373619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,158.5],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937505395,[[186.73,1.49465855],[186.69,0.5803379],[186.67,26.39132374],[186.66,6.1696],[186.64,7.77373619]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,158.5],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937505574,[[186.69,0.5803379],[186.67,26.39132374],[186.66,6.1696],[186.64,7.77373619],[186.59,101.64]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,158.4],[186.86,1.74588522]]]
["bitfinex","SOLUSD",1730937505771,[[186.7,1.49464815],[186.69,0.5803379],[186.67,16.4895],[186.66,6.1696],[186.64,11.58044435]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,0.1],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937505971,[[186.71,1.49464815],[186.69,0.5803379],[186.67,16.4895],[186.66,6.1696],[186.64,11.58044435]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,0.1],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937506197,[[186.72,1.4946473],[186.69,0.5803379],[186.67,16.4895],[186.66,6.1696],[186.64,11.58044435]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,0.1],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937506379,[[186.73,1.4946473],[186.69,0.5803379],[186.67,16.4895],[186.66,6.1696],[186.65,9.90182374]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,0.1],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937506566,[[186.69,0.5803379],[186.67,16.4895],[186.66,6.1696],[186.65,9.90182374],[186.61,4.58668511]],[[186.81,23.902374],[186.82,11.9731905],[186.84,16.9206553],[186.85,0.1],[186.86,1.64588522]]]
["bitfinex","SOLUSD",1730937506766,[[186.7,1.49458093],[186.69,0.5803379],[186.64,29.90182374],[186.62,20.023393],[186.61,11.13538511]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.84,0.9308553],[186.85,0.1]]]
["bitfinex","SOLUSD",1730937506998,[[186.71,1.49463714],[186.7,1.49458093],[186.69,0.5803379],[186.66,29.90182374],[186.64,20.0]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.84,0.9308553],[186.86,1.84588522]]]
["bitfinex","SOLUSD",1730937507182,[[186.72,1.49463714],[186.69,0.5803379],[186.66,29.90182374],[186.63,5.58226527],[186.62,15.5439]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.84,0.9308553],[186.86,1.74588522]]]
["bitfinex","SOLUSD",1730937507480,[[186.73,1.49463714],[186.69,0.5803379],[186.66,20.0],[186.65,9.90182374],[186.63,5.58226527]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.84,0.9308553],[186.86,1.74588522]]]
["bitfinex","SOLUSD",1730937507788,[[186.69,0.5803379],[186.64,20.0],[186.63,5.58226527],[186.61,6.5487],[186.58,0.1]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.84,1.0308553],[186.85,158.4]]]
["bitfinex","SOLUSD",1730937507995,[[186.7,1.49450148],[186.69,0.5803379],[186.64,20.0],[186.63,9.90182374],[186.61,6.5487]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.84,1.0308553],[186.85,158.4]]]
["bitfinex","SOLUSD",1730937508167,[[186.69,0.5803379],[186.64,20.0],[186.61,6.5487]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.84,1.0308553],[186.85,158.4]]]
["bitfinex","SOLUSD",1730937508168,[[186.71,1.49450148],[186.69,0.5803379],[186.64,29.90182374],[186.62,17.18292784],[186.61,6.5487]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.83,0.1],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937508372,[[186.72,1.49450148],[186.69,0.5803379],[186.65,20.0],[186.64,9.90182374],[186.63,20.0]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.83,0.1],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937508693,[[186.69,0.5803379],[186.65,20.0],[186.64,9.90182374],[186.59,101.64],[186.21,38.89138062]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.84,1.0308553],[187.08,16.5176903]]]
["bitfinex","SOLUSD",1730937508878,[[186.7,1.49431133],[186.69,0.5803379],[186.65,20.0],[186.64,9.90182374],[186.59,101.64]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.83,0.1],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937509077,[[186.71,1.49431133],[186.69,0.5803379],[186.63,29.90182374],[186.62,17.08292784],[186.6,4.48817601]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.83,0.1],[186.84,1.0308553]]]
["bitfinex","SOLUSD",1730937509281,[[186.69,0.5803379],[186.63,9.90182374],[186.62,17.08292784],[186.6,4.48817601],[186.59,96.4]],[[186.79,23.902374],[186.8,16.4123],[186.82,11.9731905],[186.83,0.1],[186.84,1.0308553]]]
["bitfinex","SOLUSD",1730937509472,[[186.69,0.5803379],[186.62,26.98475158],[186.59,96.4],[186.58,9.92817601],[186.57,300.20729496]],[[186.79,23.902374],[186.8,16.4123],[186.81,0.1],[186.82,11.9731905],[186.84,1.0308553]]]
["bitfinex","SOLUSD",1730937509682,[[186.7,1.49390509],[186.69,0.5803379],[186.63,9.90182374],[186.62,17.08292784],[186.6,0.1]],[[186.79,23.902374],[186.8,16.4123],[186.81,0.1],[186.82,11.9731905],[186.84,1.0308553]]]
["bitfinex","SOLUSD",1730937509878,[[186.71,1.49390509],[186.69,0.5803379],[186.63,9.90182374],[186.62,17.08292784],[186.6,0.1]],[[186.79,23.902374],[186.8,16.4123],[186.81,0.1],[186.82,11.9731905],[186.84,1.0308553]]]
["bitfinex","SOLUSD",1730937510092,[[186.69,0.5803379],[186.63,9.90182374],[186.62,17.08292784],[186.6,0.1],[186.58,9.92817601]],[[186.79,23.902374],[186.8,16.4123],[186.81,0.1],[186.82,6.3911],[186.84,1.0308553]]]
["bitfinex","SOLUSD",1730937510288,[[186.7,1.49395039],[186.69,0.5803379],[186.63,9.90182374],[186.62,17.08292784],[186.6,0.1]],[[186.77,23.902374],[186.78,5.57921583],[186.8,16.4123],[186.81,0.1],[186.82,6.3911]]]
["bitfinex","SOLUSD",1730937510590,[[186.71,1.49395039],[186.69,0.5803379],[186.63,9.90182374],[186.62,17.08292784],[186.6,0.1]],[[186.77,23.902374],[186.78,5.57921583],[186.8,16.4123],[186.81,0.1],[186.82,6.3911]]]
["bitfinex","SOLUSD",1730937510804,[[186.69,0.5803379],[186.63,9.90182374],[186.62,17.08292784],[186.6,0.1],[186.58,9.92817601]],[[186.77,23.902374],[186.78,5.57921583],[186.8,16.4123],[186.81,0.1],[186.82,6.3911]]]
["bitfinex","SOLUSD",1730937511004,[[186.7,1.49350493],[186.69,0.5803379],[186.62,17.08292784],[186.6,0.1],[186.58,4.58817601]],[[186.75,0.12549],[186.76,6.2059],[186.77,23.902374],[186.78,5.57921583],[186.8,16.4123]]]
["bitfinex","SOLUSD",1730937511190,[[186.71,1.49350493],[186.69,0.5803379],[186.63,20.0],[186.62,25.34572374],[186.6,0.1]],[[186.75,23.902374],[186.76,6.2059],[186.78,5.57921583],[186.8,16.4123],[187.08,16.5176903]]]
["bitfinex","SOLUSD",1730937511514,[[186.69,0.5803379],[186.63,20.0],[186.62,25.34572374],[186.6,0.1],[186.2,38.89138062]],[[186.75,23.902374],[186.76,6.2059],[186.78,5.57921583],[186.8,16.4123],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937511705,[[186.7,1.49318358],[186.69,0.5803379],[186.63,20.0],[186.62,25.34572374],[186.6,0.1]],[[186.75,23.902374],[186.76,6.2059],[186.78,5.57921583],[186.8,18.07845774],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937511889,[[186.69,0.5803379],[186.62,15.4439],[186.56,0.1],[186.54,0.1],[186.53,280.6]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.66615774],[186.81,0.2]]]
["bitfinex","SOLUSD",1730937512211,[[186.69,0.5803379],[186.62,15.4439],[186.54,0.1],[186.53,280.6]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.66615774],[186.81,0.2]]]
["bitfinex","SOLUSD",1730937512212,[[186.69,0.5803379],[186.62,15.4439],[186.59,9.90182374],[186.57,0.1],[186.55,0.1]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.79,0.1],[186.8,1.66615774]]]
["bitfinex","SOLUSD",1730937512378,[[186.69,0.5803379],[186.62,15.4439],[186.59,9.90182374],[186.57,0.1],[186.56,5.58078982]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.79,0.1],[186.8,1.66615774]]]
["bitfinex","SOLUSD",1730937512792,[[186.69,0.5803379],[186.63,1.49257186],[186.62,15.4439],[186.59,9.90182374],[186.57,0.1]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.79,0.1],[186.8,1.66615774]]]
["bitfinex","SOLUSD",1730937513005,[[186.69,0.5803379],[186.64,1.49257186],[186.62,15.4439],[186.59,9.90182374],[186.57,0.1]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.79,0.1],[186.8,1.66615774]]]
["bitfinex","SOLUSD",1730937513183,[[186.69,0.5803379],[186.65,1.49257186],[186.62,15.4439],[186.59,9.90182374],[186.57,0.1]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.79,0.1],[186.8,1.66615774]]]
["bitfinex","SOLUSD",1730937513395,[[186.69,0.5803379],[186.62,15.4439],[186.57,0.1],[186.56,5.58078982],[186.54,0.1]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.79,0.1],[186.8,1.66615774]]]
["bitfinex","SOLUSD",1730937513589,[[186.69,0.5803379],[186.62,15.4439],[186.61,16.45052374],[186.57,0.1],[186.56,7.25026561]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.76615774],[186.82,158.5]]]
["bitfinex","SOLUSD",1730937513794,[[186.69,0.5803379],[186.62,15.4439],[186.61,16.45052374],[186.57,0.1],[186.56,7.35026561]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.76615774],[186.82,158.5]]]
["bitfinex","SOLUSD",1730937513984,[[186.69,0.5803379],[186.62,15.4439],[186.61,16.45052374],[186.57,0.1],[186.56,7.35026561]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.76615774],[186.82,158.4]]]
["bitfinex","SOLUSD",1730937514190,[[186.69,0.5803379],[186.62,15.4439],[186.61,16.45052374],[186.58,0.1],[186.57,39.60729496]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.66615774],[186.82,158.4]]]
["bitfinex","SOLUSD",1730937514512,[[186.69,0.5803379],[186.62,15.4439],[186.61,16.45052374],[186.58,0.1],[186.57,39.60729496]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.66615774],[186.82,158.6]]]
["bitfinex","SOLUSD",1730937515222,[[186.69,0.5803379],[186.63,9.90182374],[186.62,15.4439],[186.61,6.5487],[186.6,0.1]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.66615774],[186.82,158.5]]]
["bitfinex","SOLUSD",1730937515519,[[186.69,0.5803379],[186.62,25.34572374],[186.61,6.5487],[186.6,0.1],[186.54,8.5057053]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.66615774],[186.82,158.5]]]
["bitfinex","SOLUSD",1730937516093,[[186.69,0.5803379],[186.62,15.4439],[186.61,6.5487],[186.57,0.2],[186.56,267.85026561]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.66615774],[186.82,0.1]]]
["bitfinex","SOLUSD",1730937516287,[[186.69,0.5803379],[186.62,15.4439],[186.61,16.45052374],[186.58,0.1],[186.57,39.70729496]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.76615774],[186.83,0.1]]]
["bitfinex","SOLUSD",1730937516498,[[186.69,0.5803379],[186.62,15.4439],[186.61,16.45052374],[186.58,0.1],[186.57,39.60729496]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.76615774],[186.83,0.1]]]
["bitfinex","SOLUSD",1730937517010,[[186.69,0.5803379],[186.62,25.34572374],[186.61,6.5487],[186.58,0.1],[186.57,39.70729496]],[[186.75,39.438174],[186.76,6.2059],[186.78,5.57921583],[186.8,1.76615774],[186.83,0.1]]]
["bitfinex","SOLUSD",1730937517421,[[186.69,0.5803379],[186.63,29.90182374],[186.62,15.4439],[186.61,6.5487],[186.6,0.2]],[[186.75,23.902374],[186.76,6.2059],[186.78,5.57921583],[186.8,1.66615774],[186.84,1.1308553]]]
["bitfinex","SOLUSD",1730937517593,[[186.69,0.5803379],[186.67,29.90182374],[186.63,0.2],[186.62,5.75711558],[186.58,96.3]],[[186.78,5.57921583],[186.8,15.8828],[186.81,6.013],[186.83,158.4],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937517901,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.63,0.2],[186.62,5.75711558]],[[186.8,15.8828],[186.81,6.013],[186.83,158.4],[186.84,0.9308553],[186.98,2.75294838]]]
["bitfinex","SOLUSD",1730937518107,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.63,0.2],[186.62,5.75711558]],[[186.79,0.12549],[186.8,15.8828],[186.81,11.59413583],[186.83,158.4],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937518518,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.63,0.1],[186.62,5.85711558]],[[186.79,0.12549],[186.8,15.8828],[186.81,11.59413583],[186.83,158.4],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937518810,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.63,0.2],[186.62,5.75711558]],[[186.79,0.12549],[186.8,15.8828],[186.81,11.59413583],[186.83,158.4],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937519012,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.63,0.1],[186.62,5.85711558]],[[186.79,23.902374],[186.8,15.8828],[186.81,11.59413583],[186.83,158.4],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937519321,[[186.69,15.6162379],[186.68,6.3711],[186.67,20.0],[186.66,9.90182374],[186.63,0.2]],[[186.79,23.902374],[186.8,15.8828],[186.81,11.59413583],[186.83,158.4],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937519522,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.63,0.2],[172.04,42.83090647]],[[186.79,23.902374],[186.8,15.8828],[186.81,11.59413583],[186.83,158.4],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937519719,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.64,0.1],[186.63,0.1]],[[186.79,23.902374],[186.8,15.8828],[186.81,11.59413583],[186.83,158.4],[186.84,0.9308553]]]
["bitfinex","SOLUSD",1730937519901,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.64,0.1],[186.63,0.1]],[[186.79,23.902374],[186.8,15.8828],[186.81,11.59413583],[186.86,158.4],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937520105,[[186.69,15.6162379],[186.68,6.3711],[186.67,20.0],[186.65,0.1],[186.63,0.1]],[[186.8,15.8828],[186.81,11.59413583],[186.83,1.65426709],[186.86,158.4],[186.87,4.48355551]]]
["bitfinex","SOLUSD",1730937520405,[[186.69,15.6162379],[186.68,6.3711],[186.67,29.90182374],[186.65,0.1],[186.63,0.1]],[[186.79,0.93088696],[186.8,15.8828],[186.81,11.59413583],[186.83,1.65426709],[186.86,158.4]]]
["bitfinex","SOLUSD",1730937520714,[[186.69,15.6162379],[186.68,16.27292374],[186.67,20.0],[186.65,0.1],[186.63,0.1]],[[186.78,0.12549],[186.79,0.93088696],[186.8,15.8828],[186.81,11.59413583],[186.83,1.65426709]]]
["bitfinex","SOLUSD",1730937520892,[[186.69,15.6162379],[186.68,16.27292374],[186.67,20.0],[186.65,0.1],[186.63,1.79814483]],[[186.78,0.12549],[186.79,0.93088696],[186.8,15.8828],[186.81,11.59413583],[186.83,1.65426709]]]
["bitfinex","SOLUSD",1730937522019,[[186.69,15.6162379],[186.68,16.27292374],[186.67,20.0],[186.65,0.1],[186.64,0.1]],[[186.79,23.902374],[186.8,15.8828],[186.81,11.59413583],[186.83,1.65426709],[187.01,8.36072333]]]
["bitfinex","SOLUSD",1730937522317,[[186.69,15.6162379],[186.68,16.27292374],[186.67,20.0],[186.65,0.1],[186.64,0.1]],[[186.79,23.902374],[186.8,15.8828],[186.81,11.59413583],[186.83,1.65426709],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937522513,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.3711],[186.67,20.0],[186.66,39.70729496]],[[186.81,11.59413583],[186.84,16.0555],[186.9,354.13084798],[186.91,0.2],[187.01,8.36072333]]]
["bitfinex","SOLUSD",1730937522811,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.3711],[186.66,39.80729496],[186.03,50.00320366]],[[186.8,23.776884],[186.81,6.013],[186.84,16.0555],[186.9,354.13084798],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937523008,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.3711],[186.66,0.2],[186.57,300.20729496]],[[186.79,0.12549],[186.8,23.776884],[186.81,6.013],[186.84,21.63574627],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937523208,[[186.7,20.0],[186.69,15.6162379],[186.68,6.3711],[186.66,0.2],[186.57,300.20729496]],[[186.79,0.12549],[186.8,23.776884],[186.84,21.63574627],[186.85,1.65054104],[186.87,11.04535551]]]
["bitfinex","SOLUSD",1730937523421,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.3711],[186.66,0.2],[186.58,100.77756279]],[[186.79,0.12549],[186.8,23.776884],[186.84,21.63574627],[186.85,1.65054104],[186.87,11.04535551]]]
["bitfinex","SOLUSD",1730937523591,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.3711],[186.66,0.2],[186.58,96.3]],[[186.79,0.12549],[186.8,23.776884],[186.84,21.63574627],[186.85,1.65054104],[186.87,11.04535551]]]
["bitfinex","SOLUSD",1730937524217,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.3711],[186.66,0.2],[186.64,5.34]],[[186.79,0.12549],[186.8,23.776884],[186.84,21.63574627],[186.85,1.65054104],[186.87,11.04535551]]]
["bitfinex","SOLUSD",1730937525526,[[186.71,9.90182374],[186.7,20.0],[186.69,15.6162379],[186.68,6.4711],[186.66,39.70729496]],[[186.84,21.63574627],[186.87,11.04535551],[186.92,0.1],[186.93,0.1],[187.03,3.24]]]
["bitfinex","SOLUSD",1730937525824,[[186.72,9.90182374],[186.7,20.0],[186.69,15.6162379],[186.68,6.4711],[186.66,39.70729496]],[[186.83,23.776884],[186.84,21.63574627],[186.87,11.04535551],[186.92,0.1],[186.93,0.1]]]
["bitfinex","SOLUSD",1730937526227,[[186.7,20.0],[186.69,15.6162379],[186.68,6.4711],[186.66,39.70729496],[186.54,16.03]],[[186.83,23.776884],[186.84,21.63574627],[186.87,11.04535551],[186.92,0.1],[186.93,0.1]]]
["bitfinex","SOLUSD",1730937526412,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.4711],[186.66,0.1],[186.57,300.20729496]],[[186.82,0.12549],[186.83,23.776884],[186.84,21.63574627],[186.87,11.04535551],[186.89,0.1]]]
["bitfinex","SOLUSD",1730937526603,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.4711],[186.66,0.1],[186.6,5.34]],[[186.82,0.12549],[186.83,23.776884],[186.84,21.63574627],[186.87,11.04535551],[186.91,0.1]]]
["bitfinex","SOLUSD",1730937526805,[[186.7,29.90182374],[186.69,15.6162379],[186.68,6.4711],[186.66,39.70729496],[186.6,5.34]],[[186.82,0.12549],[186.83,23.776884],[186.84,21.63574627],[186.86,160.04944667],[186.87,11.04535551]]]
["bitfinex","SOLUSD",1730937527618,[[186.71,9.90182374],[186.7,20.0],[186.69,15.6162379],[186.68,6.4711],[186.66,45.04729496]],[[186.82,0.12549],[186.83,23.776884],[186.84,21.63574627],[186.86,160.04944667],[186.87,11.04535551]]]
["bitfinex","SOLUSD",1730937527823,[[186.71,9.90182374],[186.7,20.0],[186.69,15.6162379],[186.68,6.4711],[186.66,39.70729496]],[[186.82,0.12549],[186.83,23.776884],[186.84,21.63574627],[186.86,160.04944667],[186.87,11.04535551]]]
["bitfinex","SOLUSD",1730937528500,[[186.73,20.0],[186.72,9.90182374],[186.7,20.0],[186.69,15.7162379],[186.68,6.4711]],[[186.82,0.12549],[186.83,23.776884],[186.84,21.63574627],[186.86,158.4],[186.87,11.04535551]]]
["bitfinex","SOLUSD",1730937528714,[[186.73,29.90182374],[186.7,0.1],[186.69,15.6162379],[186.68,11.8111],[186.66,41.27754941]],[[186.85,23.776884],[186.86,158.4],[186.87,6.6618],[186.89,15.2154],[186.96,0.1]]]
["bitfinex","SOLUSD",1730937529099,[[186.73,29.90182374],[186.7,0.1],[186.69,15.6162379],[186.68,6.4711],[186.66,41.27754941]],[[186.84,0.12549],[186.86,23.776884],[186.87,6.6618],[186.89,15.2154],[186.9,0.93084798]]]
["bitfinex","SOLUSD",1730937529400,[[186.73,29.90182374],[186.69,15.6162379],[186.68,6.4711],[186.66,41.27754941]],[[186.84,0.12549],[186.86,23.776884],[186.87,6.6618],[186.89,15.2154],[186.9,0.93084798]]]
["bitfinex","SOLUSD",1730937529401,[[186.76,15.4285],[186.74,6.4787],[186.73,20.0],[186.72,0.1],[186.71,0.1]],[[186.87,6.6618],[186.89,15.2154],[186.91,1.66776673],[186.92,158.4],[187.03,270.74173886]]]
["bitfinex","SOLUSD",1730937529721,[[186.76,15.4285],[186.75,9.90182374],[186.74,6.4787],[186.73,20.0],[186.72,0.1]],[[186.87,6.6618],[186.88,0.93049839],[186.89,20.79394562],[186.91,1.66776673],[186.92,158.4]]]
["bitfinex","SOLUSD",1730937530099,[[186.76,15.4285],[186.75,9.90182374],[186.74,6.4787],[186.73,20.0],[186.72,0.1]],[[186.87,6.6618],[186.89,20.79394562],[186.91,1.66776673],[186.92,158.4],[186.96,0.1]]]
["bitfinex","SOLUSD",1730937530400,[[186.76,15.4285],[186.75,9.90182374],[186.74,6.4787],[186.73,20.0],[186.72,0.1]],[[186.86,0.12549],[186.87,6.6618],[186.89,20.79394562],[186.91,1.66776673],[186.92,158.4]]]
["bitfinex","SOLUSD",1730937531308,[[186.76,15.4285],[186.75,9.90182374],[186.74,6.4787],[186.73,20.0],[186.72,0.1]],[[186.86,23.902374],[186.87,6.6618],[186.89,20.79394562],[186.91,1.66776673],[186.92,158.4]]]
["bitfinex","SOLUSD",1730937533032,[[186.77,29.90182374],[186.76,15.4285],[186.74,6.5787],[186.72,0.1],[186.62,1.07049603]],[[186.86,0.12549],[186.89,20.79394562],[186.91,158.4],[186.95,257.2],[186.97,96.93051775]]]
["bitfinex","SOLUSD",1730937533332,[[186.78,9.90182374],[186.77,20.0],[186.76,15.4285],[186.74,6.5787],[186.72,0.1]],[[186.88,23.776884],[186.89,15.2154],[186.92,6.007],[186.94,158.4],[186.96,257.2]]]
["bitfinex","SOLUSD",1730937533511,[[186.77,20.0],[186.76,15.4285],[186.74,6.4787],[186.73,0.1],[186.72,0.1]],[[186.87,0.12549],[186.88,23.776884],[186.89,15.2154],[186.91,163.97776434],[186.92,6.007]]]
["bitfinex","SOLUSD",1730937533833,[[186.77,20.0],[186.76,25.33032374],[186.74,6.4787],[186.73,0.1],[186.72,0.1]],[[186.87,0.12549],[186.88,23.776884],[186.89,15.2154],[186.91,5.57776434],[186.92,6.007]]]
["bitfinex","SOLUSD",1730937534248,[[186.77,20.0],[186.76,25.33032374],[186.74,6.5787],[186.72,0.1],[172.29,41.89623508]],[[186.87,0.12549],[186.88,23.776884],[186.89,15.2154],[186.91,5.57776434],[186.92,6.007]]]
["bitfinex","SOLUSD",1730937534610,[[186.77,20.0],[186.76,25.33032374],[186.74,6.5787],[186.72,0.1],[185.67,0.16513109]],[[186.87,0.12549],[186.88,23.776884],[186.89,15.2154],[186.91,5.57776434],[186.92,6.007]]]
["bitfinex","SOLUSD",1730937535045,[[186.77,20.0],[186.76,25.33032374],[186.74,6.4787],[186.72,5.54],[186.61,6.64881524]],[[186.87,0.12549],[186.88,23.776884],[186.89,15.2154],[186.91,5.57776434],[186.92,6.007]]]
["bitfinex","SOLUSD",1730937535335,[[186.77,20.0],[186.76,15.4285],[186.75,9.90182374],[186.74,6.4787],[186.72,5.54]],[[186.87,0.12549],[186.88,23.776884],[186.89,15.2154],[186.91,5.57776434],[186.92,6.007]]]
["bitfinex","SOLUSD",1730937535533,[[186.77,20.0],[186.76,15.4285],[186.74,6.4787],[186.72,0.1],[186.71,0.1]],[[186.87,0.12549],[186.88,23.776884],[186.89,15.2154],[186.91,5.57776434],[186.92,6.007]]]
["bitfinex","SOLUSD",1730937535852,[[186.71,16.4636],[186.69,6.8290379]],[[186.89,15.2154],[186.91,5.57776434],[186.92,6.007]]]
["bitfinex","SOLUSD",1730937535853,[[186.71,16.4636],[186.69,6.8290379],[186.68,0.1],[186.67,0.1],[186.61,5.57839508]],[[186.85,23.902374],[186.86,6.5487],[186.89,15.2154],[186.9,0.1],[186.91,5.57776434]]]
["bitfinex","SOLUSD",1730937536035,[[186.71,16.4636],[186.69,6.8290379],[186.68,10.00182374],[186.67,0.1],[186.64,5.75711558]],[[186.85,23.902374],[186.86,6.5487],[186.89,15.2154],[186.9,0.1],[186.91,5.57776434]]]
["bitfinex","SOLUSD",1730937536513,[[186.71,16.4636],[186.69,6.8290379],[186.68,10.00182374],[186.67,0.1],[186.64,11.09711558]],[[186.85,23.902374],[186.86,6.5487],[186.89,15.2154],[186.9,0.1],[186.91,5.57776434]]]
["bitfinex","SOLUSD",1730937536714,[[186.71,16.4636],[186.69,6.8290379],[186.68,10.00182374],[186.67,0.1],[186.64,11.09711558]],[[186.85,23.902374],[186.86,6.5487],[186.89,15.2154],[186.91,5.67776434],[187.09,11.01179353]]]
["bitfinex","SOLUSD",1730937536915,[[186.71,16.4636],[186.69,6.8290379],[186.68,10.00182374],[186.67,0.1],[186.64,11.09711558]],[[186.85,23.902374],[186.86,6.5487],[186.89,15.2154],[186.9,0.1],[186.91,5.57776434]]]
["bitfinex","SOLUSD",1730937537638,[[186.72,20.0],[186.71,16.4636],[186.69,6.8290379],[186.68,10.00182374],[186.67,0.1]],[[186.85,23.902374],[186.86,6.5487],[186.89,15.2154],[186.9,0.1],[186.91,5.57776434]]]
["bitfinex","SOLUSD",1730937538226,[[186.71,16.4636],[186.69,6.8290379],[186.66,11.588238],[186.65,0.1],[186.64,5.85711558]],[[186.83,23.902374],[186.84,16.398],[186.85,23.902374],[186.86,6.5487],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937538418,[[186.71,16.4636],[186.69,6.8290379],[186.66,11.588238],[186.65,0.2],[186.64,5.75711558]],[[186.83,23.902374],[186.84,16.398],[186.86,6.5487],[186.87,1.65656622],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937538619,[[186.71,16.4636],[186.69,6.8290379],[186.66,11.588238],[186.65,0.2],[186.64,5.75711558]],[[186.83,23.902374],[186.84,16.398],[186.86,6.5487],[186.87,1.65656622],[186.89,4.48355551]]]
["bitfinex","SOLUSD",1730937538934,[[186.71,16.4636],[186.69,6.8290379],[186.66,1.68641426],[186.65,0.1],[186.64,5.85711558]],[[186.83,23.902374],[186.84,16.398],[186.86,6.5487],[186.87,1.65656622],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937539125,[[186.71,16.4636],[186.69,6.8290379],[186.66,11.588238],[186.65,0.2],[186.64,5.75711558]],[[186.83,23.902374],[186.84,16.398],[186.86,6.5487],[186.87,1.65656622],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937539320,[[186.71,16.4636],[186.69,6.8290379],[186.66,11.688238],[186.65,0.1],[186.64,5.75711558]],[[186.83,23.902374],[186.84,16.398],[186.86,6.5487],[186.87,1.65656622],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937539527,[[186.71,16.4636],[186.69,6.8290379],[186.66,11.588238],[186.65,0.2],[186.64,5.75711558]],[[186.83,23.902374],[186.84,16.398],[186.86,6.5487],[186.87,1.65656622],[186.88,0.1]]]
["bitfinex","SOLUSD",1730937539741,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.64,5.75711558],[186.63,0.1]],[[186.81,23.902374],[186.82,22.9467],[186.83,0.12549],[186.86,0.1],[186.87,1.75656622]]]
["bitfinex","SOLUSD",1730937540036,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.64,9.90182374],[186.63,0.1]],[[186.81,23.902374],[186.82,22.9467],[186.86,0.1],[186.87,1.75656622],[186.89,4.38355551]]]
["bitfinex","SOLUSD",1730937540238,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.64,9.90182374],[186.63,0.2]],[[186.81,23.902374],[186.82,22.9467],[186.86,0.1],[186.87,1.75656622],[186.89,4.38355551]]]
["bitfinex","SOLUSD",1730937540627,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.63,0.2],[186.57,260.6]],[[186.81,23.902374],[186.82,22.9467],[186.86,0.1],[186.87,1.75656622],[186.89,4.38355551]]]
["bitfinex","SOLUSD",1730937540941,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.64,9.90182374],[186.63,0.1]],[[186.81,23.902374],[186.82,22.9467],[186.86,0.1],[186.87,1.75656622],[186.89,4.38355551]]]
["bitfinex","SOLUSD",1730937541344,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.65,9.90182374],[186.63,0.1]],[[186.81,23.902374],[186.82,22.9467],[186.86,0.1],[186.87,1.75656622],[186.89,4.38355551]]]
["bitfinex","SOLUSD",1730937541727,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.63,0.1],[186.62,7.90213809]],[[186.81,23.902374],[186.82,22.9467],[186.86,0.1],[186.87,1.75656622],[186.89,4.38355551]]]
["bitfinex","SOLUSD",1730937541920,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.63,0.1],[186.62,8.00213809]],[[186.81,23.902374],[186.82,22.9467],[186.85,0.1],[186.87,1.75656622],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937542246,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.63,10.00182374],[186.62,8.00213809]],[[186.81,23.902374],[186.82,22.9467],[186.85,0.1],[186.87,1.75656622],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937543370,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.63,0.1],[186.62,7.90213809]],[[186.81,23.902374],[186.82,22.9467],[186.85,0.1],[186.87,1.75656622],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937543523,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.63,10.00182374],[186.62,7.90213809]],[[186.81,23.902374],[186.82,22.9467],[186.85,0.1],[186.87,1.75656622],[186.88,158.4]]]
["bitfinex","SOLUSD",1730937543728,[[186.69,0.5803379],[186.67,20.0],[186.66,16.4636],[186.63,10.00182374],[186.62,7.90213809]],[[186.79,23.902374],[186.8,5.58104557],[186.81,23.902374],[186.82,22.9467],[186.85,0.1]]]
["bitfinex","SOLUSD",1730937544044,[[186.69,0.5803379],[186.62,22.4179],[186.61,5.57839508],[186.59,260.6],[186.58,0.1]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937544232,[[186.69,0.5803379],[186.62,22.4179],[186.59,10.00182374],[186.58,260.7],[186.33,22.30510964]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937544622,[[186.69,0.5803379],[186.62,22.4179],[186.59,10.00182374],[186.58,266.28187203],[186.33,22.30510964]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937544942,[[186.69,0.5803379],[186.62,22.4179],[186.59,10.00182374],[186.58,266.28187203],[186.55,5.34]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937545323,[[186.69,0.5803379],[186.62,22.4179],[186.59,9.90182374],[186.58,266.38187203],[186.55,5.34]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937545543,[[186.69,0.5803379],[186.62,22.4179],[186.59,9.90182374],[186.58,266.28187203],[186.57,0.1]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937545841,[[186.69,0.5803379],[186.62,22.4179],[186.59,10.00182374],[186.58,266.28187203],[172.14,25.53948577]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937546239,[[186.69,0.5803379],[186.63,20.0],[186.62,32.31972374],[186.59,0.1],[186.58,266.28187203]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.83,4.58355551],[186.92,36.03]]]
["bitfinex","SOLUSD",1730937546434,[[186.69,0.5803379],[186.63,20.0],[186.62,32.31972374],[186.6,0.1],[186.59,0.1]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.83,4.38355551],[186.84,0.1]]]
["bitfinex","SOLUSD",1730937546642,[[186.69,0.5803379],[186.63,29.90182374],[186.62,22.4179],[186.61,0.1],[186.59,0.1]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.83,4.38355551],[186.86,0.1]]]
["bitfinex","SOLUSD",1730937546828,[[186.69,0.5803379],[186.63,29.90182374],[186.62,22.4179],[186.61,0.2],[172.16,42.36357077]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.83,4.38355551],[186.84,0.1]]]
["bitfinex","SOLUSD",1730937547257,[[186.69,0.5803379],[186.63,29.90182374],[186.62,22.4179],[186.61,0.2],[186.6,1.66489476]],[[186.77,23.902374],[186.78,22.6651],[186.79,1.68612685],[186.8,5.58104557],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937547448,[[186.69,0.5803379],[186.64,9.90182374],[186.63,20.0],[186.62,22.4179],[186.61,0.2]],[[186.77,23.902374],[186.78,22.6651],[186.79,1.68612685],[186.8,5.58104557],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937547649,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.61,0.2],[172.3,160.6]],[[186.77,23.902374],[186.78,22.6651],[186.79,1.68612685],[186.8,5.58104557],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937547971,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.6,1.86489476],[186.57,39.60729496]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.83,4.38355551],[186.85,0.1]]]
["bitfinex","SOLUSD",1730937548156,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.6,1.66489476],[186.57,0.2]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.82,0.2],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937548358,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.61,9.90182374],[186.6,1.66489476]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.82,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937549056,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.61,9.90182374],[186.6,1.66489476]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.82,0.1],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937549268,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.61,9.90182374],[186.6,1.66489476]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.82,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937549454,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.61,9.90182374],[186.6,1.66489476]],[[186.77,23.902374],[186.78,22.6651],[186.8,5.58104557],[186.82,0.1],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937549663,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.61,9.90182374],[186.6,1.66489476]],[[186.77,23.902374],[186.78,22.6651],[186.8,7.23648541],[186.82,0.1],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937549979,[[186.69,0.5803379],[186.63,20.0],[186.62,32.31972374],[186.6,1.76489476],[186.58,266.18187203]],[[186.77,23.902374],[186.78,22.6651],[186.8,7.23648541],[186.83,4.48355551],[186.85,0.1]]]
["bitfinex","SOLUSD",1730937550169,[[186.69,0.5803379],[186.63,20.0],[186.62,32.31972374],[186.6,1.76489476],[186.58,266.18187203]],[[186.77,23.902374],[186.78,22.6651],[186.8,7.23648541],[186.83,4.38355551],[186.84,0.1]]]
["bitfinex","SOLUSD",1730937550368,[[186.69,0.5803379],[186.63,20.0],[186.62,32.31972374],[186.6,1.66489476],[186.59,0.2]],[[186.77,23.902374],[186.78,22.6651],[186.8,7.23648541],[186.82,0.1],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937550567,[[186.69,0.5803379],[186.63,20.0],[186.62,32.31972374],[186.6,1.66489476],[186.59,0.1]],[[186.77,23.902374],[186.78,23.59628837],[186.8,7.23648541],[186.82,0.1],[186.83,4.38355551]]]
["bitfinex","SOLUSD",1730937552085,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.6,1.66489476],[186.58,266.18187203]],[[186.77,23.902374],[186.78,23.59628837],[186.8,7.23648541],[186.82,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937552263,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.6,11.5667185],[186.58,5.68187203]],[[186.77,23.902374],[186.78,23.59628837],[186.8,7.23648541],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937552886,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.6,1.66489476],[186.58,5.68187203]],[[186.77,23.902374],[186.78,23.59628837],[186.8,7.23648541],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937553183,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.6,11.5667185],[186.58,5.68187203]],[[186.77,23.902374],[186.78,23.59628837],[186.8,7.23648541],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937553564,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.6,11.5667185],[186.58,5.78187203]],[[186.77,23.902374],[186.78,23.59628837],[186.8,7.23648541],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937553749,[[186.69,0.5803379],[186.63,20.0],[186.62,22.4179],[186.6,11.5667185],[186.58,5.78187203]],[[186.77,23.902374],[186.78,23.59628837],[186.8,1.65543984],[186.81,0.1],[186.83,4.48355551]]]
["bitfinex","SOLUSD",1730937554155,[[186.69,0.5803379],[186.63,20.0],[186.62,16.1692],[186.6,1.66489476],[186.59,6.1412]],[[186.75,23.902374],[186.76,5.57878577],[186.77,0.12549],[186.78,23.59628837],[186.8,1.65543984]]]
["bitfinex","SOLUSD",1730937554383,[[186.69,0.5803379],[186.63,20.0],[186.62,16.1692],[186.6,11.5667185],[186.59,6.1412]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.8,1.65543984],[186.92,59.10132762]]]
["bitfinex","SOLUSD",1730937554550,[[186.69,0.5803379],[186.63,20.0],[186.62,16.1692],[186.6,11.5667185],[186.59,6.2412]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.8,1.65543984],[186.92,59.10132762]]]
["bitfinex","SOLUSD",1730937555269,[[186.69,0.5803379],[186.63,20.0],[186.62,16.1692],[186.6,11.5667185],[186.59,6.1412]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.8,1.65543984],[186.92,59.10132762]]]
["bitfinex","SOLUSD",1730937555477,[[186.69,0.5803379],[186.63,20.0],[186.62,16.1692],[186.6,11.5667185],[186.59,6.2412]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.8,1.65543984],[186.92,59.10132762]]]
["bitfinex","SOLUSD",1730937555980,[[186.69,0.5803379],[186.63,20.0],[186.62,16.1692],[186.6,11.5667185],[186.59,6.2412]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.8,1.65543984],[186.83,4.58355551]]]
["bitfinex","SOLUSD",1730937556158,[[186.69,0.5803379],[186.63,20.0],[186.62,16.1692],[186.6,11.5667185],[186.59,6.2412]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.8,1.65543984],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937556359,[[186.69,0.5803379],[186.62,16.1692],[186.6,1.66489476],[186.59,6.1412],[186.58,5.58187203]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.79,0.1],[186.8,1.65543984]]]
["bitfinex","SOLUSD",1730937556580,[[186.69,0.5803379],[186.62,16.1692],[186.6,1.66489476],[186.59,6.1412],[186.58,15.48369577]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.79,0.1],[186.8,1.65543984]]]
["bitfinex","SOLUSD",1730937556784,[[186.69,0.5803379],[186.62,16.1692],[186.6,1.66489476],[186.59,16.04302374],[186.58,5.58187203]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.79,0.1],[186.8,1.65543984]]]
["bitfinex","SOLUSD",1730937556955,[[186.69,0.5803379],[186.62,16.1692],[186.6,11.5667185],[186.59,6.1412],[186.58,5.58187203]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.79,0.1],[186.8,1.65543984]]]
["bitfinex","SOLUSD",1730937557269,[[186.69,0.5803379],[186.62,16.1692],[186.6,1.66489476],[186.59,16.04302374],[186.58,5.58187203]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.8,1.65543984],[186.82,0.1]]]
["bitfinex","SOLUSD",1730937557468,[[186.69,0.5803379],[186.62,16.1692],[186.6,1.66489476],[186.59,16.04302374],[186.58,5.58187203]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.8,1.65543984]]]
["bitfinex","SOLUSD",1730937557469,[[186.69,0.5803379],[186.62,16.1692],[186.6,1.66489476],[186.59,16.04302374],[186.58,5.58187203]],[[186.75,23.902374],[186.76,5.57878577],[186.78,23.59628837],[186.79,0.1],[186.8,1.65543984]]]
["bitfinex","SOLUSD",1730937559585,[[186.69,0.4549379],[186.58,5.58187203],[186.52,8.07995643],[186.5,15.9524379],[186.49,260.6]],[[186.7,40.291184],[186.71,6.1282],[186.74,11.61093473],[186.75,0.1],[186.76,5.57878577]]]
["bitfinex","SOLUSD",1730937559788,[[186.52,6.4181],[186.5,15.8524379],[186.49,10.00182374],[186.46,260.6],[186.44,487.43170337]],[[186.7,40.291184],[186.71,6.1282],[186.74,11.61093473],[186.75,0.1],[186.76,5.57878577]]]
["bitfinex","SOLUSD",1730937559789,[[186.52,6.4181],[186.5,15.8524379],[186.49,10.00182374],[186.46,260.6],[186.44,487.43170337]],[[186.7,40.291184],[186.71,6.1282],[186.73,0.2],[186.74,17.01137209],[186.75,5.19928568]]]
["bitfinex","SOLUSD",1730937559972,[[186.52,6.4181],[186.5,15.8524379],[186.49,10.10182374],[186.44,0.93170337],[186.39,44.94729496]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.73,0.2],[186.74,17.01137209]]]
["bitfinex","SOLUSD",1730937560279,[[186.52,6.4181],[186.5,15.8524379],[186.49,9.90182374],[186.48,0.2],[186.47,5.58304841]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.73,0.2],[186.74,17.01137209]]]
["bitfinex","SOLUSD",1730937560457,[[186.52,6.4181],[186.5,25.75426164],[186.48,0.1],[186.47,5.68304841],[186.39,55.45973196]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.73,0.2],[186.74,17.01137209]]]
["bitfinex","SOLUSD",1730937560458,[[186.52,6.4181],[186.5,25.75426164],[186.48,0.1],[186.47,5.68304841],[186.39,55.45973196]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.72,0.1],[186.73,0.1]]]
["bitfinex","SOLUSD",1730937560658,[[186.52,6.4181],[186.51,9.90182374],[186.5,15.8524379],[186.49,0.2],[186.47,7.21954735]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.73,0.2],[186.75,6.88458084]]]
["bitfinex","SOLUSD",1730937560858,[[186.53,9.90182374],[186.52,6.4181],[186.5,15.9524379],[186.49,0.1],[186.48,39.60729496]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.74,17.11137209],[186.75,6.98458084]]]
["bitfinex","SOLUSD",1730937561058,[[186.53,9.90182374],[186.52,6.4181],[186.51,0.1],[186.5,15.9524379],[186.48,39.60729496]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.74,17.11137209],[186.75,6.98458084]]]
["bitfinex","SOLUSD",1730937561369,[[186.54,20.0],[186.53,9.90182374],[186.52,6.4181],[186.51,0.1],[186.5,15.9524379]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.73,0.1],[186.74,17.11137209]]]
["bitfinex","SOLUSD",1730937561679,[[186.54,20.0],[186.53,9.90182374],[186.52,6.4181],[186.51,0.1],[186.5,15.9524379]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.73,0.1],[186.74,17.01137209]]]
["bitfinex","SOLUSD",1730937561977,[[186.54,20.0],[186.53,9.90182374],[186.52,6.4181],[186.51,0.1],[186.5,15.9524379]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.74,17.11137209],[187.08,26.23253196]]]
["bitfinex","SOLUSD",1730937562183,[[186.54,29.90182374],[186.52,6.4181],[186.51,0.2],[186.5,15.8524379],[186.47,7.21954735]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.74,4.91799996],[186.75,5.29928568]]]
["bitfinex","SOLUSD",1730937562362,[[186.54,29.90182374],[186.52,6.5181],[186.51,0.1],[186.5,15.8524379],[186.47,7.21954735]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.74,5.01799996],[186.75,5.29928568]]]
["bitfinex","SOLUSD",1730937562560,[[186.54,29.90182374],[186.52,6.4181],[186.51,0.2],[186.5,15.8524379],[186.47,7.21954735]],[[186.69,0.12549],[186.7,40.291184],[186.71,6.1282],[186.74,5.01799996],[186.75,5.29928568]]]
["bitfinex","SOLUSD",1730937562781,[[186.54,29.90182374],[186.52,6.5181],[186.51,0.1],[186.5,15.8524379],[186.47,7.21954735]],[[186.69,0.12549],[186.7,41.921044],[186.71,6.1282],[186.74,5.01799996],[186.75,5.29928568]]]
["bitfinex","SOLUSD",1730937563181,[[186.54,29.90182374],[186.52,6.5181],[186.51,0.1],[186.5,15.8524379],[186.49,5.34]],[[186.69,0.12549],[186.7,41.921044],[186.71,6.1282],[186.74,4.91799996],[186.75,5.29928568]]]
["bitfinex","SOLUSD",1730937563365,[[186.54,29.90182374],[186.52,6.5181],[186.51,0.1],[186.5,15.8524379],[186.49,5.34]],[[186.69,0.12549],[186.7,41.921044],[186.71,6.1282],[186.74,4.91799996],[186.75,0.1]]]
["bitfinex","SOLUSD",1730937563575,[[186.53,20.0],[186.52,6.5181],[186.5,15.9524379],[186.35,56.60556798],[186.07,33.3354691]],[[186.69,0.12549],[186.7,41.921044],[186.71,6.1282],[186.74,4.91799996],[186.76,19.3479599]]]
["bitfinex","SOLUSD",1730937563762,[[186.53,29.90182374],[186.52,6.6181],[186.5,15.8524379],[186.43,5.34],[186.37,16.03]],[[186.69,0.12549],[186.7,41.921044],[186.71,6.1282],[186.74,4.91799996],[186.76,19.3479599]]]
["bitfinex","SOLUSD",1730937563956,[[186.55,20.0],[186.54,9.90182374],[186.52,6.5181],[186.51,0.1],[186.5,15.8524379]],[[186.69,0.12549],[186.7,41.921044],[186.71,6.1282],[186.74,4.91799996],[186.75,0.1]]]
["bitfinex","SOLUSD",1730937564178,[[186.55,20.0],[186.54,9.90182374],[186.52,6.4181],[186.51,0.2],[186.5,15.8524379]],[[186.69,0.12549],[186.7,41.921044],[186.71,6.1282],[186.74,4.91799996],[186.75,0.1]]]
["bitfinex","SOLUSD",1730937564460,[[186.55,20.0],[186.54,9.90182374],[186.52,6.5181],[186.51,0.1],[186.5,15.8524379]],[[186.67,23.902374],[186.68,5.5831047],[186.7,18.14416],[186.71,6.1282],[186.74,4.91799996]]]
["bitfinex","SOLUSD",1730937564763,[[186.55,20.0],[186.54,9.90182374],[186.52,8.18056769],[186.51,0.1],[186.5,15.8524379]],[[186.67,23.902374],[186.7,18.14416],[186.71,6.1282],[186.74,5.01799996],[186.92,3.24]]]
["bitfinex","SOLUSD",1730937564965,[[186.53,20.0],[186.52,8.18056769],[186.51,0.1],[186.5,15.8524379],[186.48,39.60729496]],[[186.67,23.902374],[186.7,23.72702214],[186.71,6.1282],[186.74,5.01799996],[186.92,3.24]]]
["bitfinex","SOLUSD",1730937565192,[[186.55,20.0],[186.54,9.90182374],[186.52,8.28056769],[186.5,15.8524379],[186.48,39.60729496]],[[186.67,23.902374],[186.7,23.72702214],[186.71,6.1282],[186.74,5.01799996],[186.92,3.24]]]
["bitfinex","SOLUSD",1730937565367,[[186.55,20.0],[186.54,9.90182374],[186.52,8.18056769],[186.5,15.9524379],[186.48,39.60729496]],[[186.67,23.902374],[186.7,22.09716214],[186.71,6.1282],[186.74,5.01799996],[186.92,3.24]]]
["bitfinex","SOLUSD",1730937565573,[[186.55,20.0],[186.54,9.90182374],[186.52,8.18056769],[186.5,15.9524379],[186.48,39.60729496]],[[186.67,23.902374],[186.7,22.09716214],[186.71,6.1282],[186.74,5.01799996],[186.76,33.56917413]]]
["bitfinex","SOLUSD",1730937565906,[[186.57,20.0],[186.56,25.19562374],[186.55,20.0],[186.53,0.2],[186.52,8.08056769]],[[186.67,23.902374],[186.7,22.09716214],[186.71,6.1282],[186.74,4.91799996],[186.76,13.56917413]]]
["bitfinex","SOLUSD",1730937566061,[[186.57,20.0],[186.56,25.19562374],[186.54,0.1],[186.53,0.1],[186.52,8.08056769]],[[186.67,23.902374],[186.7,16.5143],[186.71,6.1282],[186.74,4.91799996],[186.75,158.4]]]
["bitfinex","SOLUSD",1730937566262,[[186.57,20.0],[186.56,25.19562374],[186.54,0.2],[186.52,8.08056769],[172.16,42.36357077]],[[186.7,16.5143],[186.71,7.78443824],[186.74,4.91799996],[186.76,158.5],[186.78,97.03118837]]]
["bitfinex","SOLUSD",1730937566460,[[186.57,20.0],[186.56,25.19562374],[186.54,0.2],[186.52,8.08056769],[186.44,0.93170337]],[[186.69,0.12549],[186.7,16.5143],[186.71,7.78443824],[186.74,4.91799996],[186.76,158.4]]]
["bitfinex","SOLUSD",1730937566665,[[186.57,20.0],[186.56,15.2938],[186.53,0.1],[186.52,8.18056769],[186.48,96.3]],[[186.69,0.12549],[186.7,16.5143],[186.71,7.78443824],[186.72,5.5830552],[186.74,4.91799996]]]
["bitfinex","SOLUSD",1730937566863,[[186.57,20.0],[186.56,25.19562374],[186.54,0.1],[186.53,0.1],[186.52,8.08056769]],[[186.69,0.12549],[186.7,16.5143],[186.71,7.78443824],[186.72,5.5830552],[186.74,4.91799996]]]
["bitfinex","SOLUSD",1730937567082,[[186.57,20.0],[186.56,15.2938],[186.53,0.1],[186.52,8.18056769],[185.8,50.00320366]],[[186.69,0.12549],[186.7,16.5143],[186.71,7.78443824],[186.72,5.5830552],[186.74,4.91799996]]]
["bitfinex","SOLUSD",1730937567380,[[186.57,20.0],[186.56,25.19562374],[186.54,0.1],[186.52,8.18056769],[185.8,50.00320366]],[[186.69,0.12549],[186.7,16.5143],[186.71,7.78443824],[186.72,5.5830552],[186.74,4.91799996]]]
["bitfinex","SOLUSD",1730937567775,[[186.57,20.0],[186.56,25.19562374],[186.53,0.1],[186.52,8.18056769],[185.8,50.00320366]],[[186.69,23.902374],[186.7,16.5143],[186.71,7.78443824],[186.72,5.5830552],[186.74,4.91799996]]]
["bitfinex","SOLUSD",1730937568169,[[186.57,20.0],[186.56,25.19562374],[186.53,0.1],[186.52,8.18056769],[186.49,5.34]],[[186.69,23.902374],[186.7,16.5143],[186.71,7.78443824],[186.72,5.5830552],[186.74,4.91799996]]]
["bitfinex","SOLUSD",1730937568881,[[186.57,20.0],[186.56,25.19562374],[186.54,0.1],[186.52,8.18056769],[186.49,5.34]],[[186.69,23.902374],[186.7,16.5143],[186.71,7.78443824],[186.72,5.5830552],[186.74,4.91799996]]]
["bitfinex","SOLUSD",1730937569586,[[186.5,10.48216164],[186.49,17.85850033],[186.48,6.1631],[186.47,5.58304841],[186.42,260.6]],[[186.69,23.902374],[186.7,16.5143],[186.71,166.28443824],[186.72,5.6830552],[186.75,7.76448993]]]
["bitfinex","SOLUSD",1730937569893,[[186.52,9.90182374],[186.5,0.6803379],[186.49,17.85850033],[186.48,6.0631],[186.47,5.58304841]],[[186.67,23.776884],[186.68,4.91799996],[186.7,16.5143],[186.71,7.88443824],[186.72,5.5830552]]]
["bitfinex","SOLUSD",1730937570098,[[186.54,9.90182374],[186.51,0.1],[186.5,0.6803379],[186.49,17.75850033],[186.48,45.67039496]],[[186.66,0.12549],[186.67,23.776884],[186.68,4.91799996],[186.7,16.5143],[186.71,7.78443824]]]
["bitfinex","SOLUSD",1730937570461,[[186.51,0.1],[186.5,0.6803379],[186.49,17.75850033],[186.48,6.0631],[186.19,14.95836062]],[[186.66,0.12549],[186.67,23.776884],[186.68,4.91799996],[186.7,16.5143],[186.71,7.78443824]]]
["bitfinex","SOLUSD",1730937570667,[[186.55,20.0],[186.54,9.90182374],[186.51,0.2],[186.5,0.5803379],[186.49,17.75850033]],[[186.66,0.12549],[186.67,23.776884],[186.68,4.91799996],[186.7,16.5143],[186.71,7.78443824]]]
["bitfinex","SOLUSD",1730937570990,[[186.57,29.90182374],[186.56,22.2543],[186.54,0.1],[186.53,0.1],[186.5,0.5803379]],[[186.66,0.12549],[186.67,23.776884],[186.69,0.93156783],[186.7,16.5143],[186.71,7.78443824]]]
["bitfinex","SOLUSD",1730937571194,[[186.57,29.90182374],[186.56,22.2543],[186.53,0.1],[186.5,0.5803379]],[[186.66,0.12549],[186.67,23.776884],[186.69,0.93156783],[186.7,16.5143],[186.71,7.78443824]]]
["bitfinex","SOLUSD",1730937571195,[[186.6,20.0],[186.59,9.90182374],[186.57,20.0],[186.56,22.3543],[186.55,0.1]],[[186.69,0.93156783],[186.7,16.5143],[186.71,6.1282],[186.79,0.1],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937571366,[[186.6,20.0],[186.59,9.90182374],[186.56,22.3543],[186.55,0.1],[186.49,262.21840033]],[[186.71,6.1282],[186.74,1.6335023],[186.75,15.8288],[186.77,4.91799996],[186.79,0.1]]]
["bitfinex","SOLUSD",1730937571567,[[186.6,20.0],[186.59,9.90182374],[186.56,22.3543],[186.55,0.1],[186.49,262.21840033]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.74,1.6335023],[186.75,15.8288]]]
["bitfinex","SOLUSD",1730937571868,[[186.59,20.0],[186.58,9.90182374],[186.57,20.0],[186.56,22.3543],[186.55,0.1]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.74,1.6335023],[186.75,15.8288]]]
["bitfinex","SOLUSD",1730937572064,[[186.59,20.0],[186.58,9.90182374],[186.56,22.3543],[186.55,0.1],[172.16,42.36357077]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.74,1.6335023],[186.75,15.8288]]]
["bitfinex","SOLUSD",1730937572265,[[186.59,29.90182374],[186.56,22.3543],[186.55,0.1],[186.26,22.30510964],[186.09,38.89138062]],[[186.71,6.1282],[186.73,0.93129251],[186.75,15.8288],[186.8,158.6],[187.09,7.65987077]]]
["bitfinex","SOLUSD",1730937572491,[[186.59,29.90182374],[186.56,22.3543],[186.55,0.1],[186.46,5.34],[186.26,22.30510964]],[[186.71,6.1282],[186.73,0.93129251],[186.75,15.8288],[186.79,0.1],[186.8,158.5]]]
["bitfinex","SOLUSD",1730937572696,[[186.59,29.90182374],[186.56,22.3543],[186.55,0.1],[186.26,22.30510964],[172.16,42.36357077]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,15.8288],[186.79,0.1]]]
["bitfinex","SOLUSD",1730937572885,[[186.59,29.90182374],[186.56,22.3543],[186.55,0.1],[186.26,22.30510964],[172.16,42.36357077]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,15.8288],[186.8,158.6]]]
["bitfinex","SOLUSD",1730937573085,[[186.59,29.90182374],[186.56,22.3543],[186.55,0.1],[186.25,22.30510964],[172.16,42.36357077]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,15.8288],[186.8,158.5]]]
["bitfinex","SOLUSD",1730937573411,[[186.59,29.90182374],[186.56,22.2543],[186.55,0.1],[186.54,0.1],[186.49,260.6]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.79,0.1]]]
["bitfinex","SOLUSD",1730937573581,[[186.59,20.0],[186.58,9.90182374],[186.56,22.2543],[186.55,0.1],[186.53,5.44]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.2]]]
["bitfinex","SOLUSD",1730937573890,[[186.57,20.0],[186.56,22.2543],[186.52,0.2],[186.48,5.58437257],[186.41,96.3]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.78,0.1]]]
["bitfinex","SOLUSD",1730937574191,[[186.57,29.90182374],[186.56,22.2543],[186.52,0.2],[186.48,5.58437257],[186.41,96.3]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.78,0.1]]]
["bitfinex","SOLUSD",1730937574192,[[186.57,29.90182374],[186.56,22.2543],[186.54,0.1],[186.52,0.1],[186.48,45.19166753]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.78,0.1]]]
["bitfinex","SOLUSD",1730937574394,[[186.57,29.90182374],[186.56,22.2543],[186.54,0.1],[186.53,0.1],[186.48,45.19166753]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.78,0.1]]]
["bitfinex","SOLUSD",1730937574570,[[186.59,20.0],[186.58,9.90182374],[186.57,20.0],[186.56,22.3543],[186.55,1.7621114]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937574893,[[186.59,29.90182374],[186.56,22.3543],[186.55,1.7621114],[184.63,0.401],[183.69,0.2]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937575070,[[186.59,29.90182374],[186.56,22.4543],[186.55,1.6621114],[184.63,0.401],[183.69,0.2]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.82,0.1]]]
["bitfinex","SOLUSD",1730937575378,[[186.57,20.0],[186.56,22.4543],[186.55,1.6621114],[186.53,21.42834],[186.48,5.58437257]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.2]]]
["bitfinex","SOLUSD",1730937575570,[[186.57,20.0],[186.56,22.3543],[186.55,1.7621114],[186.53,21.42834],[186.48,5.58437257]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.2]]]
["bitfinex","SOLUSD",1730937575771,[[186.58,9.90182374],[186.57,20.0],[186.56,22.3543],[186.55,1.7621114],[186.48,45.19166753]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.2]]]
["bitfinex","SOLUSD",1730937575989,[[186.59,20.0],[186.58,9.90182374],[186.57,20.0],[186.56,22.4543],[186.55,1.6621114]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937576173,[[186.59,20.0],[186.58,9.90182374],[186.57,0.1],[186.56,22.3543],[186.55,1.6621114]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.81,0.1]]]
["bitfinex","SOLUSD",1730937576378,[[186.59,20.0],[186.58,9.90182374],[186.57,0.1],[186.56,22.3543],[186.55,1.6621114]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937576570,[[186.59,20.0],[186.58,9.90182374],[186.56,22.4543],[186.55,1.6621114],[172.14,25.53948577]],[[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937576974,[[186.57,20.0],[186.56,22.2543],[186.55,1.7621114],[186.54,0.1],[186.52,21.42855]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937577192,[[186.59,20.0],[186.58,9.90182374],[186.56,22.2543],[186.55,1.7621114],[186.54,0.1]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937577398,[[186.59,20.0],[186.58,9.90182374],[186.56,22.4543],[186.55,1.6621114],[186.26,22.30510964]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937577597,[[186.59,20.0],[186.58,9.90182374],[186.57,0.1],[186.56,22.3543],[186.55,1.6621114]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937577906,[[186.59,20.0],[186.58,9.90182374],[186.57,0.1],[186.56,22.3543],[186.55,1.6621114]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.81,0.2]]]
["bitfinex","SOLUSD",1730937578078,[[186.59,20.0],[186.58,9.90182374],[186.56,22.4543],[186.55,1.6621114],[186.45,5.34]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.8,0.1]]]
["bitfinex","SOLUSD",1730937578279,[[186.6,9.90182374],[186.57,20.2],[186.56,22.2543],[186.55,1.6621114],[186.5,96.8803379]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.79,158.4]]]
["bitfinex","SOLUSD",1730937578580,[[186.6,20.0],[186.59,9.90182374],[186.57,20.2],[186.56,22.2543],[186.55,1.6621114]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.79,158.4]]]
["bitfinex","SOLUSD",1730937578981,[[186.6,20.0],[186.59,9.90182374],[186.57,0.2],[186.56,22.2543],[186.55,1.6621114]],[[186.7,0.12549],[186.71,6.1282],[186.73,0.93129251],[186.75,17.51181846],[186.79,158.4]]]
["bitfinex","SOLUSD",1730937579183,[[186.56,15.9446],[186.55,1.6621114],[186.52,0.2],[186.51,6.425],[186.5,0.5803379]],[[186.68,23.902374],[186.69,16.5156],[186.7,23.902374],[186.71,6.1282],[186.73,0.93129251]]]
["bitfinex","SOLUSD",1730937579383,[[186.56,25.84642374],[186.55,1.6621114],[186.54,0.2],[186.51,12.5532],[186.5,0.5803379]],[[186.68,23.902374],[186.69,16.5156],[186.71,6.1282],[186.73,0.93129251],[186.76,163.98284984]]]
["bitfinex","SOLUSD",1730937580604,[[186.57,20.0],[186.56,25.84642374],[186.55,1.6621114],[186.54,0.2],[186.51,12.5532]],[[186.68,23.902374],[186.69,16.5156],[186.71,6.1282],[186.73,0.93129251],[186.76,163.98284984]]]
["bitfinex","SOLUSD",1730937580925,[[186.57,29.90182374],[186.56,15.9446],[186.55,1.6621114],[186.54,0.2],[186.51,12.5532]],[[186.68,23.902374],[186.69,16.5156],[186.71,6.1282],[186.73,0.93129251],[186.76,163.98284984]]]
["bitfinex","SOLUSD",1730937581283,[[186.58,9.90182374],[186.57,20.0],[186.56,15.9446],[186.55,1.7621114],[186.54,0.1]],[[186.68,0.12549],[186.69,16.5156],[186.71,6.1282],[186.73,0.93129251],[186.76,163.98284984]]]
["bitfinex","SOLUSD",1730937581804,[[186.59,29.90182374],[186.58,6.425],[186.56,16.0446],[186.55,1.7621114],[186.51,6.1282]],[[186.7,23.776884],[186.71,6.1282],[186.73,0.93129251],[186.74,16.5156],[186.81,0.2]]]
["bitfinex","SOLUSD",1730937582101,[[186.59,29.90182374],[186.58,6.425],[186.56,16.0446],[186.55,1.7621114],[186.51,6.1282]],[[186.7,23.776884],[186.71,6.1282],[186.73,0.93129251],[186.74,16.5156],[186.75,7.26874596]]]
["bitfinex","SOLUSD",1730937582886,[[186.59,29.90182374],[186.58,6.425],[186.56,16.0446],[186.55,1.7621114],[186.51,11.4682]],[[186.69,0.12549],[186.7,23.776884],[186.71,6.1282],[186.73,0.93129251],[186.74,16.5156]]]
["bitfinex","SOLUSD",1730937583210,[[186.59,29.90182374],[186.58,6.425],[186.56,16.0446],[186.55,1.7621114],[186.51,6.1282]],[[186.69,0.12549],[186.7,23.776884],[186.71,6.1282],[186.73,0.93129251],[186.74,16.5156]]]
["bitfinex","SOLUSD",1730937583609,[[186.61,20.0],[186.6,9.90182374],[186.59,20.0],[186.58,6.425],[186.57,0.1]],[[186.72,23.902374],[186.73,0.93129251],[186.74,16.5156],[186.75,5.5857275],[186.76,6.4266]]]
["bitfinex","SOLUSD",1730937583911,[[186.61,20.0],[186.6,9.90182374],[186.58,6.425],[186.57,0.2],[186.56,15.9446]],[[186.72,23.902374],[186.73,0.93129251],[186.74,16.5156],[186.75,5.5857275],[186.76,6.4266]]]
["bitfinex","SOLUSD",1730937584110,[[186.61,20.0],[186.6,9.90182374],[186.58,6.425],[186.57,0.2],[186.56,15.9446]],[[186.72,0.12549],[186.73,23.776884],[186.74,16.5156],[186.75,5.5857275],[186.76,6.4266]]]
["bitfinex","SOLUSD",1730937584286,[[186.61,20.0],[186.6,9.90182374],[186.58,6.425],[186.57,0.2],[186.56,15.9446]],[[186.72,0.12549],[186.73,23.776884],[186.74,16.5156],[186.75,6.5169277],[186.76,6.4266]]]
["bitfinex","SOLUSD",1730937584900,[[186.61,20.0],[186.6,9.90182374],[186.58,6.425],[186.57,0.2],[186.56,15.9446]],[[186.72,0.12549],[186.73,23.776884],[186.74,16.5156],[186.75,0.9312002],[186.76,6.4266]]]
["bitfinex","SOLUSD",1730937585106,[[186.59,20.0],[186.58,6.425],[186.56,15.9446],[186.31,0.5803379],[186.1,38.89138062]],[[186.72,0.12549],[186.73,23.776884],[186.74,16.5156],[186.75,0.9312002],[186.76,6.4266]]]
["bitfinex","SOLUSD",1730937585312,[[186.59,20.0],[186.58,6.425],[186.56,15.9446],[186.51,6.1282],[186.31,0.5803379]],[[186.73,23.776884],[186.74,16.5156],[186.75,0.9312002],[186.76,6.4266],[186.77,6.58807718]]]
["bitfinex","SOLUSD",1730937585808,[[186.59,20.0],[186.58,6.425],[186.56,15.9446],[186.51,6.1282],[186.36,4.47109574]],[[186.73,23.776884],[186.74,16.5156],[186.75,0.9312002],[186.76,6.4266],[186.77,6.58807718]]]
["bitfinex","SOLUSD",1730937586007,[[186.59,20.0],[186.58,6.425],[186.56,15.9446],[186.51,6.1282],[186.37,4.47109574]],[[186.73,23.776884],[186.74,16.5156],[186.75,0.9312002],[186.76,6.4266],[186.77,6.58807718]]]
["bitfinex","SOLUSD",1730937586295,[[186.59,20.0],[186.58,6.425],[186.56,15.9446],[186.51,6.1282],[186.38,4.47109574]],[[186.73,23.776884],[186.74,22.09874284],[186.75,0.9312002],[186.76,6.4266],[186.77,6.58807718]]]
["bitfinex","SOLUSD",1730937586616,[[186.59,20.0],[186.58,6.425],[186.56,15.9446],[186.51,6.1282],[186.39,4.47109574]],[[186.73,23.776884],[186.74,22.09874284],[186.75,0.9312002],[186.76,6.4266],[186.77,6.58807718]]]
["bitfinex","SOLUSD",1730937586915,[[186.59,20.0],[186.58,6.425],[186.56,15.9446],[186.51,6.1282],[186.36,4.47109574]],[[186.73,23.776884],[186.74,22.09874284],[186.75,0.9312002],[186.76,6.4266],[186.77,6.58807718]]]
["bitfinex","SOLUSD",1730937587093,[[186.54,6.425],[186.52,16.0565],[186.36,4.47109574],[186.27,22.30510964],[186.25,4.01458921]],[[186.71,40.292484],[186.72,6.4266],[186.73,28.67592562],[186.74,5.58314284],[186.75,0.9312002]]]
["bitfinex","SOLUSD",1730937587293,[[186.52,16.0565],[186.5,7.0053379],[186.46,20.93140576],[186.32,4.47216067],[186.27,22.30510964]],[[186.71,45.19152562],[186.72,6.4266],[186.73,5.45928568],[186.74,12.92152166],[186.75,0.9312002]]]
["bitfinex","SOLUSD",1730937587599,[[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,0.93140576],[186.33,4.47216067]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.73,5.45928568],[186.74,12.92152166]]]
["bitfinex","SOLUSD",1730937587800,[[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,0.93140576],[186.45,16.0565]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.73,5.45928568],[186.74,12.92152166]]]
["bitfinex","SOLUSD",1730937587999,[[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642],[186.45,16.0565]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.73,5.45928568],[186.74,12.92152166]]]
["bitfinex","SOLUSD",1730937588427,[[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642],[186.45,16.0565]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.73,5.45928568],[186.74,5.58314284]]]
["bitfinex","SOLUSD",1730937588622,[[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642],[186.45,16.0565]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.74,5.58314284],[186.9,11.8272047]]]
["bitfinex","SOLUSD",1730937588818,[[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642],[186.45,16.0565]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.74,5.58314284],[186.95,34.03431702]]]
["bitfinex","SOLUSD",1730937588996,[[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642],[186.45,16.0565]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.74,5.58314284],[186.94,11.8272047]]]
["bitfinex","SOLUSD",1730937589197,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.74,5.58314284],[186.95,34.03431702]]]
["bitfinex","SOLUSD",1730937589397,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.74,5.58314284],[186.93,5.50589676]]]
["bitfinex","SOLUSD",1730937589610,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.74,5.58314284],[186.92,5.50589676]]]
["bitfinex","SOLUSD",1730937589820,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,24.37269153],[186.7,11.32564162],[186.74,5.58314284],[186.9,2.75294838]]]
["bitfinex","SOLUSD",1730937590408,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,16.5156],[186.7,11.32564162],[186.74,5.58314284],[186.9,2.75294838]]]
["bitfinex","SOLUSD",1730937590716,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,16.5156],[186.7,11.32564162],[186.74,5.58314284],[186.76,12.7976645]]]
["bitfinex","SOLUSD",1730937591325,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,16.5156],[186.7,11.32564162],[186.72,1.64040246],[186.74,5.58314284]]]
["bitfinex","SOLUSD",1730937593124,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,16.5156],[186.7,6.4266],[186.72,1.64040246],[186.74,5.58314284]]]
["bitfinex","SOLUSD",1730937594926,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.68,23.776884],[186.69,16.5156],[186.7,6.4266],[186.71,4.89904162],[186.72,1.64040246]]]
["bitfinex","SOLUSD",1730937597209,[[186.53,20.0],[186.52,16.0565],[186.5,7.0053379],[186.49,1.64941241],[186.46,6.51725642]],[[186.69,16.5156],[186.7,6.4266],[186.71,4.89904162],[187.02,16.5176903],[187.45,4.87225321]]]
["bitfinex","SOLUSD",1730937597410,[[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,15.0563],[186.46,6.51725642]],[[186.69,16.5156],[186.7,6.4266],[186.71,4.89904162],[187.02,16.5176903]]]
["bitfinex","SOLUSD",1730937597411,[[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,15.0563],[186.46,6.51725642]],[[186.69,16.5156],[186.7,6.4266],[186.71,4.89904162],[186.73,1.67732843],[186.76,5.45928568]]]
["bitfinex","SOLUSD",1730937597633,[[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,15.0563],[186.46,6.51725642]],[[186.69,22.10286648],[186.7,6.4266],[186.71,4.89904162],[186.73,1.67732843],[186.76,5.45928568]]]
["bitfinex","SOLUSD",1730937598129,[[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,15.0563],[186.46,0.93140576]],[[186.69,16.5156],[186.7,6.4266],[186.71,4.89904162],[186.73,1.67732843],[186.76,5.45928568]]]
["bitfinex","SOLUSD",1730937598302,[[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,15.0563],[186.47,5.58718499]],[[186.69,16.5156],[186.7,6.4266],[186.71,4.89904162],[186.73,1.67732843],[186.76,5.45928568]]]
["bitfinex","SOLUSD",1730937598505,[[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,15.0563],[186.47,5.58718499]],[[186.68,23.776884],[186.69,16.5156],[186.7,6.4266],[186.71,10.48631013],[186.73,1.67732843]]]
["bitfinex","SOLUSD",1730937599629,[[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,15.0563],[186.47,5.58718499]],[[186.66,23.776884],[186.67,6.2727],[186.68,28.83481451],[186.69,16.5156],[186.71,5.58726851]]]
["bitfinex","SOLUSD",1730937599807,[[186.51,20.0],[186.5,7.0053379],[186.49,1.64941241],[186.48,15.0563],[186.47,5.58718499]],[[186.66,23.776884],[186.67,6.2727],[186.68,5.05793051],[186.69,16.5156],[186.71,5.58726851]]]