{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730764800380,[[158.04,12.33196812],[158.0,69.32787248],[157.99,22.94332862],[157.98,14.32652171],[157.95,6.7648364]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325],[158.21,6.61164197]]]
["bitfinex","SOLUSD",1730764800684,[[158.04,12.33196812],[158.0,69.32787248],[157.99,22.94332862],[157.98,14.32652171],[157.95,8.92612385]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.17,4.36304393],[158.18,1.40575325]]]
["bitfinex","SOLUSD",1730764801088,[[158.04,12.33196812],[158.0,69.32787248],[157.99,22.94332862],[157.98,14.32652171],[157.95,8.92612385]],[[158.09,12.33196812],[158.1,0.3050503],[158.11,22.3102],[158.16,49.32787248],[158.17,4.36304393]]]
["bitfinex","SOLUSD",1730764801458,[[158.02,12.33196812],[157.99,22.94332862],[157.98,14.32652171],[157.95,8.92612385],[157.94,1.1006659]],[[158.08,12.33196812],[158.1,0.3050503],[158.11,22.3102],[158.16,49.32787248],[158.17,4.36304393]]]
["bitfinex","SOLUSD",1730764801789,[[158.02,12.33196812],[158.0,0.12549],[157.96,16.1632],[157.95,8.92612385],[157.94,6.2664]],[[158.08,12.33196812],[158.1,0.3050503],[158.11,22.3102],[158.16,49.32787248],[158.17,4.36304393]]]
["bitfinex","SOLUSD",1730764802164,[[158.02,12.33196812],[158.0,0.12549],[157.97,6.61297577],[157.96,16.1632],[157.95,8.92612385]],[[158.08,12.33196812],[158.1,0.3050503],[158.11,22.3102],[158.16,49.32787248],[158.17,4.36304393]]]
["bitfinex","SOLUSD",1730764803258,[[158.03,12.33196812],[158.0,0.12549],[157.98,20.12549],[157.97,6.61297577],[157.96,16.1632]],[[158.08,12.33196812],[158.1,0.3050503],[158.11,22.3102],[158.16,49.32787248],[158.17,4.36304393]]]
["bitfinex","SOLUSD",1730764803578,[[158.03,12.33196812],[158.0,0.12549],[157.98,0.12549],[157.97,6.61297577],[157.96,16.1632]],[[158.08,12.33196812],[158.1,0.3050503],[158.11,22.3102],[158.16,49.32787248],[158.17,4.36304393]]]
["bitfinex","SOLUSD",1730764803975,[[157.99,12.45745812],[157.97,6.61297577],[157.96,16.1632],[147.49,68.7244898],[147.38,6.60295695]],[[158.04,12.33196812],[158.07,15.926],[158.08,49.32787248],[158.09,6.2222],[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764804162,[[158.0,14.47479115],[157.97,6.61297577],[157.96,16.1632],[157.95,2.16128745],[157.94,14.39082171]],[[158.06,12.33196812],[158.07,15.926],[158.09,6.2222],[158.1,0.3050503],[158.16,55.94112866]]]
["bitfinex","SOLUSD",1730764804368,[[157.98,12.33196812],[157.96,16.1632],[157.95,2.16128745],[157.94,14.39082171],[157.92,49.32787248]],[[158.04,12.33196812],[158.07,15.926],[158.08,49.32787248],[158.09,6.2222],[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764804673,[[157.97,12.33196812],[157.96,16.1632],[157.95,8.77558996],[157.94,6.2664],[157.92,49.32787248]],[[158.03,12.33196812],[158.07,15.926],[158.08,49.32787248],[158.09,6.2222],[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764804989,[[157.97,12.33196812],[157.96,16.1632],[157.95,2.16128745],[157.94,6.2664],[157.92,49.32787248]],[[158.03,12.33196812],[158.07,15.926],[158.08,53.59315768],[158.09,6.2222],[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764805487,[[157.97,12.33196812],[157.96,16.1632],[157.95,2.16128745],[157.94,12.87536328],[157.92,49.32787248]],[[158.03,12.33196812],[158.07,15.926],[158.08,53.59315768],[158.09,6.2222],[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764805693,[[157.99,12.33196812],[157.96,16.1632],[157.95,2.16128745],[157.94,12.87536328],[157.92,49.32787248]],[[158.04,12.33196812],[158.06,0.12549],[158.07,15.926],[158.08,49.32787248],[158.09,6.2222]]]
["bitfinex","SOLUSD",1730764805870,[[158.01,12.33196812],[157.97,0.12549],[157.96,16.1632],[157.95,2.16128745],[157.94,12.87536328]],[[158.06,12.33196812],[158.07,15.926],[158.09,6.2222],[158.12,4.47554809],[158.16,55.94112866]]]
["bitfinex","SOLUSD",1730764806069,[[158.0,12.33196812],[157.97,0.12549],[157.96,16.1632],[157.95,2.16128745],[157.94,12.87536328]],[[158.06,12.33196812],[158.07,15.926],[158.09,6.2222],[158.12,4.47554809],[158.16,55.94112866]]]
["bitfinex","SOLUSD",1730764806381,[[157.99,12.33196812],[157.97,0.12549],[157.96,16.1632],[157.95,2.16128745],[157.94,12.87536328]],[[158.05,12.33196812],[158.07,15.926],[158.09,6.2222],[158.12,4.47554809],[158.16,55.94112866]]]
["bitfinex","SOLUSD",1730764806894,[[157.97,12.33196812],[157.95,2.16128745],[157.94,12.87536328],[157.92,65.76197248],[157.83,19.3150503]],[[158.03,12.33196812],[158.06,0.12549],[158.07,15.926],[158.08,49.32787248],[158.09,6.2222]]]
["bitfinex","SOLUSD",1730764807199,[[157.96,12.33196812],[157.95,2.16128745],[157.94,12.87536328],[157.92,65.76197248],[157.83,19.3150503]],[[158.06,0.12549],[158.07,15.926],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764807200,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248],[157.88,1.10125525]],[[158.02,12.33196812],[158.04,6.5885],[158.06,0.12549],[158.07,15.926],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764807380,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248],[157.9,6.2707]],[[158.02,12.33196812],[158.04,6.5885],[158.06,0.12549],[158.07,15.926],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764807887,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248],[157.9,6.2707]],[[158.03,12.33196812],[158.04,6.5885],[158.06,0.12549],[158.07,15.926],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764809682,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248],[157.9,6.2707]],[[158.01,12.33196812],[158.02,0.12549],[158.03,23.776884],[158.04,6.5885],[158.07,15.926]]]
["bitfinex","SOLUSD",1730764810278,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707],[157.84,49.32787248]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.62,5.85088604],[158.73,10.21589494]]]
["bitfinex","SOLUSD",1730764810480,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707],[157.84,49.32787248]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.21,6.63365764],[158.29,19.90097292]]]
["bitfinex","SOLUSD",1730764811004,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248],[157.9,6.2707]],[[158.01,15.8534],[158.02,12.33196812],[158.03,23.776884],[158.04,6.5885],[158.22,6.63365764]]]
["bitfinex","SOLUSD",1730764811199,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248],[157.9,6.2707]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.22,6.63365764],[158.56,2.92544302]]]
["bitfinex","SOLUSD",1730764811381,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707],[157.84,49.32787248]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.22,6.63365764],[158.24,317.0145487]]]
["bitfinex","SOLUSD",1730764811783,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707],[157.86,17.89925243]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.22,6.63365764],[158.24,317.0145487]]]
["bitfinex","SOLUSD",1730764812196,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707],[157.86,17.89925243]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.08,53.79721576],[158.22,6.63365764]]]
["bitfinex","SOLUSD",1730764812418,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248],[157.9,6.2707]],[[158.01,15.8534],[158.02,12.33196812],[158.03,23.776884],[158.04,6.5885],[158.08,53.79721576]]]
["bitfinex","SOLUSD",1730764812882,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707],[157.84,49.32787248]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.08,53.79721576],[158.22,6.63365764]]]
["bitfinex","SOLUSD",1730764813082,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707],[157.84,49.32787248]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.08,53.79721576],[158.23,20.83064501]]]
["bitfinex","SOLUSD",1730764813296,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707],[157.84,49.32787248]],[[158.01,28.18536812],[158.03,23.776884],[158.04,6.5885],[158.08,53.79721576],[158.22,6.63365764]]]
["bitfinex","SOLUSD",1730764813606,[[157.95,14.49325557],[157.94,6.60896328],[157.92,16.4341],[157.9,6.2707]],[[158.04,6.5885],[158.22,6.63365764]]]
["bitfinex","SOLUSD",1730764813607,[[157.99,12.33196812],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248],[157.9,6.2707]],[[158.04,6.5885],[158.05,27.89456812],[158.16,55.94112866],[158.21,3.31682882],[158.24,323.64820634]]]
["bitfinex","SOLUSD",1730764813910,[[158.0,12.33196812],[157.96,0.12549],[157.95,2.16128745],[157.94,6.60896328],[157.92,65.76197248]],[[158.05,15.5626],[158.06,12.33196812],[158.08,6.4004],[158.11,4.43536219],[158.16,55.94112866]]]
["bitfinex","SOLUSD",1730764814107,[[158.01,12.33196812],[157.96,0.25098],[157.95,8.21838745],[157.94,6.60896328],[157.92,65.76197248]],[[158.07,12.33196812],[158.08,6.4004],[158.09,15.5626],[158.16,55.94112866],[158.23,14.19698737]]]
["bitfinex","SOLUSD",1730764814406,[[158.01,12.33196812],[157.97,15.9066],[157.96,0.25098],[157.95,8.21838745],[157.94,6.60896328]],[[158.07,12.33196812],[158.08,6.4004],[158.09,15.5626],[158.16,55.94112866],[158.23,14.19698737]]]
["bitfinex","SOLUSD",1730764814591,[[158.0,12.33196812],[157.97,15.9066],[157.96,0.25098],[157.95,8.21838745],[157.94,6.60896328]],[[158.06,12.33196812],[158.08,6.4004],[158.09,15.5626],[158.14,6.46864064],[158.16,55.94112866]]]
["bitfinex","SOLUSD",1730764815293,[[157.98,12.33196812],[157.97,15.9066],[157.96,0.12549],[157.95,8.21838745],[157.94,6.60896328]],[[158.04,12.33196812],[158.07,0.12549],[158.08,55.72827248],[158.09,15.5626],[158.12,4.34488941]]]
["bitfinex","SOLUSD",1730764815608,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.02,12.33196812],[158.07,0.12549],[158.08,55.72827248],[158.09,15.5626],[158.12,4.34488941]]]
["bitfinex","SOLUSD",1730764815795,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.07,44.153354],[158.08,55.72827248],[158.09,15.5626],[158.12,4.34488941]]]
["bitfinex","SOLUSD",1730764816198,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.07,24.153354],[158.08,55.72827248],[158.09,15.5626],[158.12,4.34488941]]]
["bitfinex","SOLUSD",1730764816392,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.04,15.795],[158.07,24.153354],[158.08,55.72827248],[158.12,4.34488941]]]
["bitfinex","SOLUSD",1730764817297,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.01,12.33196812],[158.03,23.776884],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248]]]
["bitfinex","SOLUSD",1730764817516,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.01,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,56.8296944],[158.61,2.92544302]]]
["bitfinex","SOLUSD",1730764817807,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,56.8296944],[158.32,19.90097292]]]
["bitfinex","SOLUSD",1730764817982,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248],[158.33,19.90097292]]]
["bitfinex","SOLUSD",1730764818188,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248],[158.09,1.1013524]]]
["bitfinex","SOLUSD",1730764818606,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.02,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248],[158.61,2.92544302]]]
["bitfinex","SOLUSD",1730764818804,[[157.98,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.04,28.12696812],[158.07,24.027864],[158.08,55.72827248],[158.11,1.10135356],[158.23,17.51381619]]]
["bitfinex","SOLUSD",1730764818999,[[157.98,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248],[158.11,1.10135356]]]
["bitfinex","SOLUSD",1730764819408,[[157.98,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.04,28.12696812],[158.07,24.027864],[158.08,55.72827248],[158.11,1.10135356],[158.27,10.93625116]]]
["bitfinex","SOLUSD",1730764819618,[[157.99,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.04,15.795],[158.05,12.33196812],[158.07,24.027864],[158.08,6.4004],[158.16,49.32787248]]]
["bitfinex","SOLUSD",1730764819796,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248],[158.11,1.10120487]]]
["bitfinex","SOLUSD",1730764819990,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.02,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248],[158.11,1.10120487]]]
["bitfinex","SOLUSD",1730764820312,[[157.98,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248],[158.11,1.10120487]]]
["bitfinex","SOLUSD",1730764820513,[[157.97,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.03,12.33196812],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248],[158.11,1.10120487]]]
["bitfinex","SOLUSD",1730764821017,[[157.96,12.33196812],[157.95,2.16128745],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253]],[[158.02,12.33196812],[158.03,0.12549],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248]]]
["bitfinex","SOLUSD",1730764821220,[[157.95,14.49325557],[157.94,6.61479196],[157.93,15.8282],[157.91,6.6253],[157.84,49.32787248]],[[158.01,12.33196812],[158.03,0.12549],[158.04,15.795],[158.07,24.027864],[158.08,55.72827248]]]
["bitfinex","SOLUSD",1730764821386,[[157.95,14.49325557],[157.93,15.8282],[157.91,6.6253],[157.86,13.43342279],[157.84,49.32787248]],[[158.0,12.33196812],[158.03,0.12549],[158.04,15.795],[158.07,24.027864],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764821588,[[157.94,12.33196812],[157.93,15.8282],[157.91,13.24131177],[157.86,13.43342279],[157.84,49.32787248]],[[157.99,12.33196812],[158.02,6.1161],[158.04,15.795],[158.07,24.027864],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764821807,[[157.94,7.93696731],[157.93,15.8282],[157.91,13.24131177],[157.87,1.96312875],[157.86,13.43342279]],[[157.99,12.33196812],[158.02,6.1161],[158.04,15.795],[158.07,24.027864],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764822017,[[157.93,15.8282],[157.91,13.24131177],[157.87,1.96312875],[157.86,13.43342279],[157.85,4.37035992]],[[158.01,0.12549],[158.02,6.1161],[158.04,15.795],[158.07,24.027864],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764822193,[[157.96,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.88,8.05219949]],[[158.02,18.44806812],[158.04,15.795],[158.07,24.027864],[158.08,49.32787248],[158.76,2.92544302]]]
["bitfinex","SOLUSD",1730764822388,[[157.96,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.88,8.05219949]],[[158.01,12.33196812],[158.02,6.1161],[158.04,15.795],[158.07,24.027864],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764822595,[[157.95,12.33196812],[157.93,15.8282],[157.91,13.24131177],[157.88,8.05219949],[157.84,49.32787248]],[[158.01,12.33196812],[158.02,6.1161],[158.04,15.795],[158.07,24.027864],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764823608,[[157.96,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.88,8.05219949]],[[158.02,18.44806812],[158.04,15.795],[158.07,24.027864],[158.08,49.32787248],[158.3,3.31682882]]]
["bitfinex","SOLUSD",1730764823818,[[157.97,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.88,8.05219949]],[[158.03,12.33196812],[158.04,15.795],[158.06,6.4459],[158.07,24.027864],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764825015,[[157.96,12.33196812],[157.94,20.0],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177]],[[158.02,12.33196812],[158.03,0.12549],[158.04,15.795],[158.06,6.4459],[158.07,24.027864]]]
["bitfinex","SOLUSD",1730764825207,[[157.96,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.51,0.3050503]],[[158.02,12.33196812],[158.03,0.12549],[158.04,15.795],[158.06,6.4459],[158.07,24.027864]]]
["bitfinex","SOLUSD",1730764825615,[[157.96,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.56,23.05074436]],[[158.02,12.33196812],[158.03,0.12549],[158.04,15.795],[158.06,6.4459],[158.07,24.027864]]]
["bitfinex","SOLUSD",1730764825811,[[157.95,12.33196812],[157.93,15.8282],[157.91,13.24131177],[157.84,49.32787248],[157.56,3.24]],[[158.0,12.33196812],[158.03,23.902374],[158.04,15.795],[158.06,6.4459],[158.07,24.027864]]]
["bitfinex","SOLUSD",1730764826015,[[157.94,12.33196812],[157.93,15.8282],[157.91,13.24131177],[157.84,49.32787248],[157.56,3.24]],[[158.0,12.33196812],[158.03,0.12549],[158.04,15.795],[158.06,6.4459],[158.07,24.027864]]]
["bitfinex","SOLUSD",1730764826606,[[157.96,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.56,3.24]],[[158.01,12.33196812],[158.03,0.12549],[158.04,15.795],[158.06,6.4459],[158.07,24.027864]]]
["bitfinex","SOLUSD",1730764826793,[[157.97,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.78,326.73775426]],[[158.02,12.33196812],[158.03,0.12549],[158.04,15.795],[158.06,6.4459],[158.07,24.027864]]]
["bitfinex","SOLUSD",1730764827000,[[157.97,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.78,326.73775426]],[[158.03,36.23434212],[158.04,15.795],[158.06,6.4459],[158.07,24.027864],[158.37,13.26731528]]]
["bitfinex","SOLUSD",1730764827200,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.78,326.73775426]],[[158.03,36.23434212],[158.04,15.795],[158.06,6.4459],[158.07,0.25098],[158.37,13.26731528]]]
["bitfinex","SOLUSD",1730764827513,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.86,12.331969]],[[158.03,36.23434212],[158.04,15.795],[158.06,6.4459],[158.07,0.25098],[158.3,3.31682882]]]
["bitfinex","SOLUSD",1730764828027,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.87,3.06446977]],[[158.04,28.12696812],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487],[158.31,3.31682882]]]
["bitfinex","SOLUSD",1730764828199,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.87,3.06446977]],[[158.03,12.33196812],[158.04,15.795],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487]]]
["bitfinex","SOLUSD",1730764828522,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.87,3.06446977]],[[158.04,28.12696812],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487],[158.72,46.43560349]]]
["bitfinex","SOLUSD",1730764828711,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.87,3.06446977]],[[158.04,28.12696812],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487],[158.34,0.3050503]]]
["bitfinex","SOLUSD",1730764829024,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.87,3.06446977]],[[158.04,28.12696812],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487],[158.34,6.93870794]]]
["bitfinex","SOLUSD",1730764829405,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.87,3.06446977]],[[158.04,28.12696812],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487],[158.3,3.31682882]]]
["bitfinex","SOLUSD",1730764829600,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.87,3.06446977]],[[158.04,28.12696812],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487],[158.25,20.0]]]
["bitfinex","SOLUSD",1730764829820,[[157.98,12.33196812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177],[157.87,3.06446977]],[[158.03,12.33196812],[158.04,15.795],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487]]]
["bitfinex","SOLUSD",1730764830315,[[157.97,12.33196812],[157.94,20.12549],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177]],[[158.03,12.33196812],[158.04,15.795],[158.06,6.4459],[158.11,5.56879133],[158.24,317.0145487]]]
["bitfinex","SOLUSD",1730764830504,[[157.95,12.33196812],[157.94,53.94319],[157.93,15.8282],[157.91,13.24131177],[157.86,44.005569]],[[158.01,12.33196812],[158.03,6.328],[158.04,15.795],[158.06,6.4459],[158.08,65.14347248]]]
["bitfinex","SOLUSD",1730764830700,[[157.96,12.33196812],[157.94,53.94319],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177]],[[158.01,12.33196812],[158.03,6.328],[158.04,15.795],[158.06,6.4459],[158.08,65.14347248]]]
["bitfinex","SOLUSD",1730764831514,[[157.97,6.3303],[157.96,28.15796812],[157.93,15.8282],[157.92,49.32787248],[157.91,13.24131177]],[[158.01,18.66066812],[158.04,15.795],[158.06,22.2631],[158.08,49.32787248],[158.9,5.85088604]]]
["bitfinex","SOLUSD",1730764831707,[[157.97,6.3303],[157.96,15.826],[157.95,12.33196812],[157.93,15.8282],[157.91,6.6253]],[[158.01,18.66066812],[158.04,15.795],[158.06,22.2631],[158.08,49.32787248],[158.28,3.31682882]]]
["bitfinex","SOLUSD",1730764831904,[[157.97,6.3303],[157.96,15.826],[157.95,12.33196812],[157.93,15.8282],[157.92,6.61550457]],[[158.01,12.33196812],[158.04,15.795],[158.06,22.2631],[158.08,49.32787248],[158.25,23.31682882]]]
["bitfinex","SOLUSD",1730764832103,[[157.97,6.3303],[157.96,15.826],[157.95,12.33196812],[157.93,15.8282],[157.92,6.61550457]],[[158.01,12.33196812],[158.02,6.3284],[158.04,15.795],[158.06,22.2631],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764832316,[[157.97,6.3303],[157.96,28.15796812],[157.93,15.8282],[157.92,55.94337705],[157.81,29.71751192]],[[158.01,12.33196812],[158.02,6.3284],[158.04,15.795],[158.06,22.2631],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764832630,[[157.96,22.1566],[157.95,12.33196812],[157.93,15.8282],[157.92,6.61550457],[157.9,31.6637]],[[158.01,18.66086812],[158.04,15.795],[158.06,22.2631],[158.08,80.95767248],[158.68,5.85088604]]]
["bitfinex","SOLUSD",1730764832923,[[157.96,34.48856812],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637],[157.53,103.10118872]],[[158.01,6.3289],[158.02,12.33196812],[158.04,15.795],[158.06,22.2631],[158.08,80.95767248]]]
["bitfinex","SOLUSD",1730764833121,[[157.97,12.33196812],[157.96,22.1566],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637]],[[158.04,15.795],[158.06,22.2631],[158.08,80.95767248]]]
["bitfinex","SOLUSD",1730764833122,[[157.97,12.33196812],[157.96,22.1566],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637]],[[158.03,18.66016812],[158.04,15.795],[158.06,22.2631],[158.08,80.95767248],[158.69,5.85088604]]]
["bitfinex","SOLUSD",1730764833426,[[157.96,22.1566],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637]],[[158.03,18.66016812],[158.04,15.795],[158.06,22.2631],[158.08,80.95767248],[158.69,5.85088604]]]
["bitfinex","SOLUSD",1730764833427,[[157.98,12.33196812],[157.96,22.1566],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637]],[[158.03,18.66016812],[158.04,15.795],[158.06,22.2631],[158.08,80.95767248],[158.23,3.31682882]]]
["bitfinex","SOLUSD",1730764833631,[[157.98,12.33196812],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637],[157.63,103.96655032]],[[158.03,12.33196812],[158.04,15.795],[158.06,6.4459],[158.08,49.32787248],[158.23,3.31682882]]]
["bitfinex","SOLUSD",1730764833832,[[157.99,34.48516812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637]],[[158.04,34.45446812],[158.06,6.4459],[158.08,49.32787248],[158.09,15.8143],[158.22,14.13647775]]]
["bitfinex","SOLUSD",1730764834005,[[157.99,34.48516812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637]],[[158.04,15.795],[158.05,18.65916812],[158.06,6.4459],[158.09,15.8143],[158.11,1.10120487]]]
["bitfinex","SOLUSD",1730764834213,[[157.99,34.48516812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705],[157.9,31.6637]],[[158.05,18.65916812],[158.06,6.4459],[158.08,15.8292],[158.09,15.8143],[158.11,1.10120487]]]
["bitfinex","SOLUSD",1730764835626,[[157.99,22.1532],[157.98,12.33196812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705]],[[158.04,12.33196812],[158.05,6.3272],[158.06,6.4459],[158.08,65.15707248],[158.09,15.8143]]]
["bitfinex","SOLUSD",1730764836215,[[157.99,15.8237],[157.98,18.66156812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705]],[[158.03,12.33196812],[158.04,6.3277],[158.06,6.4459],[158.08,65.15707248],[158.09,15.8143]]]
["bitfinex","SOLUSD",1730764836527,[[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705]],[[158.04,6.3277],[158.06,6.4459],[158.08,65.15707248]]]
["bitfinex","SOLUSD",1730764836528,[[157.96,22.1567],[157.95,12.33196812],[157.94,31.6567],[157.93,15.8282],[157.92,6.61550457]],[[158.01,12.33196812],[158.04,6.3277],[158.06,6.4459],[158.07,15.8163],[158.08,65.15707248]]]
["bitfinex","SOLUSD",1730764836728,[[157.96,22.1567],[157.95,12.33196812],[157.94,31.6567],[157.93,15.8282],[157.92,6.61550457]],[[158.0,12.33196812],[158.03,0.12549],[158.04,6.3277],[158.06,6.4459],[158.07,15.8163]]]
["bitfinex","SOLUSD",1730764837206,[[157.96,34.48866812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705],[156.32,141.0041]],[[158.01,12.33196812],[158.03,0.25098],[158.04,6.3277],[158.06,6.4459],[158.07,15.8163]]]
["bitfinex","SOLUSD",1730764837405,[[157.96,34.48866812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705],[157.67,271.0050503]],[[158.01,12.33196812],[158.03,0.25098],[158.04,6.3277],[158.06,6.4459],[158.07,15.8163]]]
["bitfinex","SOLUSD",1730764837628,[[157.96,34.48866812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705],[157.67,290.81579466]],[[158.01,12.33196812],[158.03,0.25098],[158.04,6.3277],[158.06,6.4459],[158.07,15.8163]]]
["bitfinex","SOLUSD",1730764837822,[[157.96,34.48866812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705],[157.76,20.0]],[[158.02,18.66026812],[158.03,24.027864],[158.06,6.4459],[158.07,15.8163],[158.73,5.85088604]]]
["bitfinex","SOLUSD",1730764838034,[[157.96,34.48866812],[157.94,31.6567],[157.93,15.8282],[157.92,55.94337705],[157.76,20.0]],[[158.02,18.66026812],[158.03,24.027864],[158.06,6.4459],[158.07,15.8163],[158.32,2.91047172]]]
["bitfinex","SOLUSD",1730764839441,[[157.94,12.33196812],[157.93,15.8292],[157.92,6.61550457],[157.89,15.749],[157.84,49.32787248]],[[158.02,18.66026812],[158.03,24.027864],[158.06,6.4459],[158.32,2.91047172]]]
["bitfinex","SOLUSD",1730764839442,[[157.94,12.33196812],[157.93,15.8292],[157.92,6.61550457],[157.89,15.749],[157.84,49.32787248]],[[157.99,12.33196812],[158.02,6.3283],[158.03,40.469964],[158.05,15.8183],[158.06,6.4459]]]
["bitfinex","SOLUSD",1730764839730,[[157.94,22.1601],[157.93,12.33196812],[157.92,6.61550457],[157.89,15.749],[157.86,31.672]],[[157.99,12.33196812],[158.02,6.3283],[158.03,40.344474],[158.05,15.8183],[158.06,6.4459]]]
["bitfinex","SOLUSD",1730764839933,[[157.94,34.49206812],[157.92,6.61550457],[157.89,15.749],[157.86,31.672],[157.85,15.8292]],[[157.99,12.33196812],[158.0,6.3293],[158.03,40.344474],[158.05,15.8183],[158.06,6.4459]]]
["bitfinex","SOLUSD",1730764841634,[[157.95,12.33196812],[157.94,22.1601],[157.92,6.61550457],[157.89,15.749],[157.86,31.672]],[[158.0,18.66126812],[158.03,40.344474],[158.05,15.8183],[158.06,6.4459],[158.2,3.31682882]]]
["bitfinex","SOLUSD",1730764841820,[[157.96,12.33196812],[157.92,55.94337705],[157.89,15.749],[157.88,8.05219949],[157.86,31.672]],[[158.02,18.66046812],[158.03,16.4421],[158.05,15.8183],[158.06,6.4459],[158.2,3.31682882]]]
["bitfinex","SOLUSD",1730764842127,[[157.96,34.48896812],[157.92,55.94337705],[157.89,15.749],[157.88,8.05219949],[157.86,31.672]],[[158.02,18.66046812],[158.03,16.4421],[158.05,15.8183],[158.06,6.4459],[158.08,80.95787248]]]
["bitfinex","SOLUSD",1730764842441,[[157.96,22.157],[157.95,12.33196812],[157.92,6.61550457],[157.89,15.749],[157.88,8.05219949]],[[158.01,12.33196812],[158.02,6.3283],[158.03,16.4421],[158.05,15.8183],[158.06,6.4459]]]
["bitfinex","SOLUSD",1730764843233,[[157.96,22.157],[157.95,12.33196812],[157.92,6.61550457],[157.89,15.749],[156.3,0.1]],[[158.01,12.33196812],[158.02,6.3283],[158.03,16.4421],[158.05,15.8183],[158.06,6.4459]]]
["bitfinex","SOLUSD",1730764843410,[[157.95,12.33196812],[157.93,22.1616],[157.92,6.61550457],[157.89,15.749],[156.58,18.22690771]],[[158.0,12.33196812],[158.01,6.329],[158.03,16.4421],[158.05,15.8183],[158.06,6.4459]]]
["bitfinex","SOLUSD",1730764843730,[[157.94,12.33196812],[157.93,22.1616],[157.92,6.61550457],[157.89,15.749],[157.59,33.32295757]],[[158.0,12.33196812],[158.01,6.329],[158.03,16.4421],[158.05,15.8183],[158.06,6.4459]]]
["bitfinex","SOLUSD",1730764843911,[[157.93,34.49356812],[157.92,6.61550457],[157.89,15.749],[157.79,31.6861],[157.59,33.32295757]],[[157.99,12.33196812],[158.01,6.329],[158.03,16.4421],[158.05,15.8183],[158.06,6.4459]]]
["bitfinex","SOLUSD",1730764844117,[[157.93,34.49356812],[157.92,6.61550457],[157.89,15.749],[157.87,9.14206977],[157.79,31.6861]],[[157.98,12.33196812],[158.0,0.12549],[158.01,12.6021],[158.03,32.2628],[158.12,31.623]]]
["bitfinex","SOLUSD",1730764844505,[[157.93,34.49356812],[157.92,6.61550457],[157.89,15.749],[157.87,9.14206977],[157.84,70.19886874]],[[157.98,12.33196812],[158.0,0.12549],[158.01,12.6021],[158.03,32.2628],[158.12,31.623]]]
["bitfinex","SOLUSD",1730764844725,[[157.93,34.49356812],[157.92,6.61550457],[157.89,15.749],[157.87,8.04072875],[157.84,70.19886874]],[[157.98,12.33196812],[158.0,0.12549],[158.01,12.6021],[158.03,32.2628],[158.08,85.36392806]]]
["bitfinex","SOLUSD",1730764845031,[[157.93,34.49356812],[157.92,6.61550457],[157.89,15.749],[157.87,8.04072875],[157.84,65.76997248]],[[157.98,12.33196812],[158.0,0.12549],[158.01,12.6021],[158.03,32.2628],[158.08,85.36392806]]]
["bitfinex","SOLUSD",1730764847028,[[157.93,34.49356812],[157.92,6.61550457],[157.89,15.749],[157.87,8.04072875],[157.84,65.76997248]],[[157.98,12.33196812],[157.99,6.3296],[158.0,0.12549],[158.01,6.2731],[158.03,32.2628]]]
["bitfinex","SOLUSD",1730764849722,[[157.96,12.33196812],[157.94,22.16],[157.92,55.94337705],[157.89,15.749],[157.87,8.04072875]],[[158.01,24.93406812],[158.03,16.4421],[158.06,15.8172],[158.31,29.44510229],[158.6,5.85088604]]]
["bitfinex","SOLUSD",1730764850019,[[157.96,12.33196812],[157.94,22.16],[157.92,55.94337705],[157.89,15.749],[157.87,16.09292824]],[[158.01,18.66096812],[158.03,16.4421],[158.05,6.5194],[158.06,28.149168],[158.17,14.25734183]]]
["bitfinex","SOLUSD",1730764850616,[[157.97,12.33196812],[157.94,53.8175],[157.92,55.94337705],[157.89,15.749],[157.87,10.01532824]],[[158.02,12.33196812],[158.03,22.7701],[158.05,6.5194],[158.06,15.8172],[158.08,80.95787248]]]
["bitfinex","SOLUSD",1730764850920,[[157.97,12.33196812],[157.94,53.8175],[157.93,6.61521055],[157.92,55.57077248],[157.89,15.749]],[[158.02,12.33196812],[158.03,22.7701],[158.05,6.5194],[158.06,15.8172],[158.08,80.95787248]]]
["bitfinex","SOLUSD",1730764851513,[[157.98,12.33196812],[157.94,68.8605],[157.93,6.61521055],[157.92,55.57077248],[157.2,66.34086484]],[[158.03,16.4421],[158.04,12.33196812],[158.05,6.5194],[158.08,49.32787248],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764851723,[[157.99,12.33196812],[157.94,68.8605],[157.93,6.61521055],[157.92,55.57077248],[157.83,1.40667051]],[[158.05,25.17876812],[158.07,15.3013],[158.09,15.814],[158.11,4.4703701],[158.16,80.94137248]]]
["bitfinex","SOLUSD",1730764852042,[[158.0,12.33196812],[157.94,68.8605],[157.93,6.61521055],[157.92,55.57077248],[157.83,1.40667051]],[[158.05,18.65936812],[158.07,15.3013],[158.09,22.4639],[158.1,0.3050503],[158.11,4.4703701]]]
["bitfinex","SOLUSD",1730764852539,[[158.0,12.33196812],[157.94,68.8605],[157.93,6.61521055],[157.92,55.57077248],[157.83,1.40667051]],[[158.06,12.33196812],[158.07,15.3013],[158.09,22.4639],[158.1,0.3050503],[158.11,4.4703701]]]
["bitfinex","SOLUSD",1730764852715,[[158.02,12.33196812],[157.95,24.153354],[157.94,100.518],[157.93,6.61521055],[157.92,59.99679018]],[[158.07,27.63326812],[158.08,6.3262],[158.09,6.6499],[158.1,0.3050503],[158.12,15.8109]]]
["bitfinex","SOLUSD",1730764853331,[[158.03,12.33196812],[157.99,20.0],[157.98,6.3334],[157.95,24.153354],[157.94,100.518]],[[158.08,18.65816812],[158.09,6.6499],[158.1,0.3050503],[158.11,16.2114],[158.12,15.8109]]]
["bitfinex","SOLUSD",1730764853542,[[158.04,12.33196812],[158.0,65.26357248],[157.98,6.3334],[157.95,24.153354],[157.94,85.475]],[[158.1,18.96211842],[158.11,16.2114],[158.13,6.2198],[158.15,15.8079],[158.2,31.6073]]]
["bitfinex","SOLUSD",1730764853744,[[158.04,18.65906812],[158.03,15.8191],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334]],[[158.1,18.96211842],[158.11,16.2114],[158.13,6.2198],[158.15,15.8079],[158.16,85.29185937]]]
["bitfinex","SOLUSD",1730764853936,[[158.04,18.65906812],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334],[147.49,68.7244898]],[[158.09,12.33196812],[158.1,6.6301503],[158.11,16.2114],[158.13,6.2198],[158.15,15.8079]]]
["bitfinex","SOLUSD",1730764854340,[[158.04,18.65906812],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334],[156.49,12.93614044]],[[158.09,12.33196812],[158.1,6.6301503],[158.11,16.2114],[158.13,6.2198],[158.15,15.8079]]]
["bitfinex","SOLUSD",1730764854842,[[158.05,12.33196812],[158.04,6.3271],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334]],[[158.1,12.63701842],[158.11,16.2114],[158.13,6.2198],[158.15,15.8079],[158.31,20.0]]]
["bitfinex","SOLUSD",1730764855151,[[158.05,12.33196812],[158.04,22.1458],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334]],[[158.1,0.3050503],[158.11,34.86806812],[158.13,6.2198],[158.15,15.8079],[158.22,3.31682882]]]
["bitfinex","SOLUSD",1730764855929,[[158.05,18.65866812],[158.04,15.8187],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334]],[[158.1,12.63701842],[158.11,22.5361],[158.13,6.2198],[158.15,15.8079],[158.22,3.31682882]]]
["bitfinex","SOLUSD",1730764856129,[[158.05,18.65866812],[158.04,15.8187],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334]],[[158.1,12.63701842],[158.11,22.5361],[158.13,6.2198],[158.15,15.8079],[185.0,50.404]]]
["bitfinex","SOLUSD",1730764856335,[[158.05,18.65866812],[158.04,15.8187],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334]],[[158.1,12.63701842],[158.11,22.5361],[158.13,6.2198],[158.15,15.8079],[158.91,22.08420258]]]
["bitfinex","SOLUSD",1730764856530,[[158.05,18.65866812],[158.04,15.8187],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334]],[[158.1,12.63701842],[158.11,22.5361],[158.13,6.2198],[158.15,15.8079],[158.31,20.0]]]
["bitfinex","SOLUSD",1730764856726,[[158.07,12.33196812],[158.05,6.3267],[158.0,65.26357248],[157.99,31.646],[157.98,6.3334]],[[158.1,0.3050503],[158.12,12.33196812],[158.16,49.32787248],[158.18,15.6431503],[158.19,6.2227]]]
["bitfinex","SOLUSD",1730764856945,[[158.07,12.33196812],[158.05,22.1444],[158.03,31.6385],[158.0,65.26357248],[157.99,31.646]],[[158.1,0.3050503],[158.12,12.33196812],[158.13,6.3239],[158.16,49.32787248],[158.18,31.4482503]]]
["bitfinex","SOLUSD",1730764857953,[[158.07,18.65786812],[158.05,15.8177],[158.03,31.6385],[158.0,65.26357248],[157.99,31.646]],[[158.1,0.3050503],[158.12,12.33196812],[158.13,6.3239],[158.16,49.32787248],[158.18,31.4482503]]]
["bitfinex","SOLUSD",1730764859548,[[158.05,28.14966812],[158.03,31.6385],[158.0,65.26357248],[157.99,31.646],[156.45,13.78101691]],[[158.1,12.63701842],[158.16,49.32787248],[158.18,31.4482503],[158.2,35.93160209],[158.92,22.08420258]]]
["bitfinex","SOLUSD",1730764859850,[[158.06,6.3266],[158.05,28.14966812],[158.03,31.6385],[158.0,65.26357248],[157.99,31.646]],[[158.1,12.63701842],[158.11,6.3247],[158.16,49.32787248],[158.18,31.4482503],[158.2,35.93160209]]]
["bitfinex","SOLUSD",1730764860260,[[158.06,22.1433],[158.05,12.33196812],[158.03,31.6385],[158.0,65.26357248],[157.99,31.646]],[[158.1,12.63701842],[158.16,49.32787248],[158.18,15.6431503],[158.2,35.93160209],[158.91,43.73242087]]]
["bitfinex","SOLUSD",1730764860546,[[158.03,15.8196],[158.02,12.33196812],[158.0,15.9357],[157.99,31.646],[157.92,49.32787248]],[[158.07,12.33196812],[158.1,6.6301503],[158.12,15.7386],[158.13,21.8837],[158.16,80.94227248]]]
["bitfinex","SOLUSD",1730764860742,[[158.01,6.3287],[158.0,28.26766812],[157.99,31.646],[157.92,49.32787248],[157.88,17.55674705]],[[158.05,12.33196812],[158.09,0.12549],[158.1,6.6301503],[158.12,15.7386],[158.13,6.0737]]]
["bitfinex","SOLUSD",1730764860945,[[158.0,6.329],[157.99,15.8229],[157.98,12.33196812],[157.96,16.3196],[157.94,37.7666]],[[158.03,12.33196812],[158.08,49.32787248],[158.09,0.12549],[158.1,22.4428503],[158.12,15.7386]]]
["bitfinex","SOLUSD",1730764861250,[[158.0,6.329],[157.99,15.8229],[157.98,12.33196812],[157.96,16.3196],[157.94,44.38045886]],[[158.03,12.33196812],[158.08,49.32787248],[158.1,22.4428503],[158.12,15.7386],[158.19,14.17217292]]]
["bitfinex","SOLUSD",1730764861628,[[158.0,6.329],[157.99,28.15486812],[157.96,16.3196],[157.94,44.38045886],[147.28,153.4773231]],[[158.04,12.33196812],[158.07,0.12549],[158.08,49.32787248],[158.1,22.4428503],[158.12,15.7386]]]
["bitfinex","SOLUSD",1730764861941,[[158.0,6.329],[157.99,28.15486812],[157.96,16.3196],[157.94,44.38045886],[156.47,26.71715735]],[[158.04,12.33196812],[158.07,0.12549],[158.08,49.32787248],[158.1,22.4428503],[158.12,15.7386]]]
["bitfinex","SOLUSD",1730764862123,[[158.0,12.33196812],[157.99,15.8229],[157.97,6.3303],[157.96,16.3196],[157.94,44.38045886]],[[158.05,12.33196812],[158.06,6.3268],[158.09,0.12549],[158.1,16.1177503],[158.12,15.7386]]]
["bitfinex","SOLUSD",1730764862329,[[157.99,15.8229],[157.97,6.3303],[157.96,16.3196],[157.94,44.38045886]],[[158.09,0.12549],[158.1,16.1177503],[158.12,15.7386]]]
["bitfinex","SOLUSD",1730764862330,[[158.02,12.33196812],[157.99,15.8229],[157.97,37.9818],[157.96,16.3196],[157.94,52.43265835]],[[158.07,12.33196812],[158.08,6.3262],[158.09,0.12549],[158.1,0.3050503],[158.12,15.7386]]]
["bitfinex","SOLUSD",1730764863152,[[158.03,12.33196812],[157.99,15.8229],[157.97,37.9818],[157.96,16.3196],[157.94,52.43265835]],[[158.08,18.65816812],[158.09,0.12549],[158.1,0.3050503],[158.12,15.7386],[158.87,36.67833821]]]
["bitfinex","SOLUSD",1730764863455,[[158.03,6.3279],[158.02,35.0622116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835]],[[158.07,19.2416116],[158.08,6.3262],[158.09,0.12549],[158.1,0.3050503],[158.12,15.7386]]]
["bitfinex","SOLUSD",1730764863754,[[158.03,25.5695116],[158.02,15.8206],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835]],[[158.08,25.5678116],[158.09,0.12549],[158.1,0.3050503],[158.12,15.7386],[158.42,64.65361787]]]
["bitfinex","SOLUSD",1730764864048,[[158.03,25.5695116],[158.02,15.8206],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835]],[[158.08,25.5678116],[158.09,0.12549],[158.1,0.3050503],[158.12,15.7386],[158.23,14.17405638]]]
["bitfinex","SOLUSD",1730764864979,[[158.03,41.3892116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835],[157.88,23.94575155]],[[158.09,19.2416116],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638],[184.78,5.0376211]]]
["bitfinex","SOLUSD",1730764865151,[[158.03,41.3892116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835],[157.89,17.53849701]],[[158.09,19.2416116],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638],[158.92,21.64821829]]]
["bitfinex","SOLUSD",1730764865455,[[158.03,41.3892116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835],[157.87,34.73433579]],[[158.08,19.2416116],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638],[158.92,21.64821829]]]
["bitfinex","SOLUSD",1730764865661,[[158.03,41.3892116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835],[157.88,23.93611935]],[[158.08,19.2416116],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638],[158.92,21.64821829]]]
["bitfinex","SOLUSD",1730764865828,[[158.03,22.1476],[158.02,19.2416116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835]],[[158.08,19.2416116],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638],[158.88,66.33657642]]]
["bitfinex","SOLUSD",1730764866259,[[158.03,22.1476],[158.02,19.2416116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835]],[[158.08,19.2416116],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638],[158.25,18.14275696]]]
["bitfinex","SOLUSD",1730764867050,[[158.03,41.3892116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835],[157.88,23.94315656]],[[158.08,19.2416116],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638],[158.25,18.14275696]]]
["bitfinex","SOLUSD",1730764867254,[[158.03,22.1476],[158.02,19.2416116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835]],[[158.08,19.2416116],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638],[158.25,18.14275696]]]
["bitfinex","SOLUSD",1730764867559,[[158.02,6.3282],[158.0,19.2416116],[157.97,31.6515],[157.96,16.3196],[157.94,52.43265835]],[[158.05,19.2416116],[158.09,0.12549],[158.1,6.6304503],[158.12,15.7386],[158.23,14.17405638]]]
["bitfinex","SOLUSD",1730764867858,[[158.01,6.3286],[158.0,15.8225],[157.98,19.2416116],[157.97,31.6515],[157.96,16.3196]],[[158.03,19.2416116],[158.08,19.2416116],[158.09,24.153354],[158.1,6.6304503],[158.12,31.5499]]]
["bitfinex","SOLUSD",1730764868036,[[157.99,19.2416116],[157.97,53.8075],[157.96,16.3196],[157.44,10.70479783],[157.43,27.02082728]],[[158.04,19.2416116],[158.07,6.3263],[158.08,19.2416116],[158.09,24.153354],[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764868233,[[157.98,19.2416116],[157.97,22.156],[157.96,16.3196],[157.83,31.9845503],[157.44,10.70479783]],[[158.04,19.2416116],[158.07,6.3263],[158.08,19.2416116],[158.09,24.153354],[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764868435,[[157.98,19.2416116],[157.97,22.156],[157.96,16.3196],[157.85,23.95371897],[157.83,31.9845503]],[[158.03,19.2416116],[158.07,6.3263],[158.08,19.2416116],[158.09,24.027864],[158.1,16.1185503]]]
["bitfinex","SOLUSD",1730764868646,[[157.98,19.2416116],[157.97,22.156],[157.96,16.3196],[157.85,10.68430901],[157.83,31.9845503]],[[158.03,19.2416116],[158.07,6.3263],[158.08,19.2416116],[158.09,24.027864],[158.1,16.1185503]]]
["bitfinex","SOLUSD",1730764868848,[[157.98,19.2416116],[157.97,22.156],[157.96,16.3196],[157.85,23.95439224],[157.83,31.9845503]],[[158.03,19.2416116],[158.07,6.3263],[158.08,19.2416116],[158.09,24.027864],[158.1,16.1185503]]]
["bitfinex","SOLUSD",1730764869154,[[157.98,19.2416116],[157.97,22.156],[157.96,16.3196],[157.85,10.68430901],[157.83,31.9845503]],[[158.03,19.2416116],[158.07,6.3263],[158.08,19.2416116],[158.09,24.027864],[158.1,16.1185503]]]
["bitfinex","SOLUSD",1730764869359,[[157.98,19.2416116],[157.97,15.8257],[157.96,16.3196],[157.85,23.95489852],[157.83,31.9845503]],[[158.03,19.2416116],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864],[158.1,16.1185503]]]
["bitfinex","SOLUSD",1730764869653,[[157.99,6.3295],[157.98,19.2416116],[157.96,16.3196],[157.85,23.95489852],[157.83,31.9845503]],[[158.03,19.2416116],[158.05,6.3274],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764869840,[[157.99,22.1532],[157.98,19.2416116],[157.96,16.3196],[157.89,4.41220499],[157.85,13.27058951]],[[158.03,19.2416116],[158.05,6.3274],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764870044,[[157.99,22.1532],[157.98,19.2416116],[157.96,16.3196],[157.89,4.41220499],[157.86,10.68430901]],[[158.04,19.2416116],[158.05,6.3274],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764870556,[[157.99,22.1532],[157.98,19.2416116],[157.96,16.3196],[157.89,4.41220499],[147.3,11.45442959]],[[158.04,19.2416116],[158.05,6.3274],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764870754,[[157.99,22.1532],[157.98,19.2416116],[157.96,16.3196],[157.89,4.41220499],[157.85,23.95850089]],[[158.04,19.2416116],[158.05,6.3274],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764871061,[[157.99,35.0653116],[157.97,6.3303],[157.96,16.3196],[157.89,4.41220499],[157.86,10.68672919]],[[158.04,19.2416116],[158.05,6.3274],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764871265,[[157.99,15.8237],[157.98,19.2416116],[157.97,6.3303],[157.96,16.3196],[157.89,4.41220499]],[[158.03,19.2416116],[158.05,6.3274],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764871558,[[157.99,15.8237],[157.98,19.2416116],[157.97,6.3303],[157.96,16.3196],[157.94,37.7666]],[[158.03,19.2416116],[158.05,6.3274],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764871953,[[157.99,22.1532],[157.97,19.2416116],[157.96,16.3196],[157.94,37.7666],[157.85,10.68746141]],[[158.03,19.2416116],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764871954,[[157.99,22.1532],[157.97,19.2416116],[157.96,16.3196],[157.94,37.7666],[157.85,10.68746141]],[[158.03,19.2416116],[158.04,6.3275],[158.07,6.0537],[158.08,19.2416116],[158.09,24.027864]]]
["bitfinex","SOLUSD",1730764872260,[[157.99,22.1532],[157.97,19.2416116],[157.96,16.3196],[157.94,37.7666],[157.84,33.99282863]],[[158.03,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764872431,[[157.99,22.1532],[157.97,19.2416116],[157.96,16.3196],[157.94,37.7666],[157.85,10.68746141]],[[158.02,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764872631,[[157.99,22.1532],[157.97,19.2416116],[157.96,16.3196],[157.94,37.7666],[157.84,27.12956141]],[[158.02,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764872837,[[157.99,22.1532],[157.97,19.2416116],[157.96,16.3196],[157.94,37.7666],[157.84,27.12956141]],[[158.03,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764873743,[[157.99,15.8237],[157.98,6.3299],[157.97,19.2416116],[157.96,16.3196],[157.94,37.7666]],[[158.03,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764874253,[[157.99,15.8237],[157.98,25.5715116],[157.96,16.3196],[157.94,37.7666],[147.66,149.71384389]],[[158.03,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764874453,[[157.99,35.0653116],[157.98,6.3299],[157.96,16.3196],[157.94,37.7666],[147.66,149.71384389]],[[158.04,25.5691116],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116],[158.7,10.21589494]]]
["bitfinex","SOLUSD",1730764874842,[[157.99,15.8237],[157.98,19.2416116],[157.97,6.3303],[157.96,16.3196],[157.94,37.7666]],[[158.03,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764875363,[[157.97,25.5719116],[157.96,16.3196],[157.94,37.7666],[157.83,31.9845503],[157.69,292.48126021]],[[158.02,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,35.0571116]]]
["bitfinex","SOLUSD",1730764875664,[[157.97,6.3303],[157.96,35.0679116],[157.94,37.7666],[157.92,34.5668116],[157.83,31.9845503]],[[158.02,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,35.0571116]]]
["bitfinex","SOLUSD",1730764875841,[[157.97,6.3303],[157.96,35.0679116],[157.94,37.7666],[157.92,34.5668116],[157.84,27.13378982]],[[158.01,19.2416116],[158.04,6.3275],[158.06,16.3725],[158.07,6.0537],[158.08,35.0571116]]]
["bitfinex","SOLUSD",1730764876265,[[157.96,22.1569],[157.95,19.2416116],[157.94,31.6566],[157.92,15.3252],[157.91,6.5692]],[[158.01,19.2416116],[158.04,6.3275],[158.06,32.1898],[158.07,6.0537],[158.08,35.0571116]]]
["bitfinex","SOLUSD",1730764876266,[[157.96,22.1569],[157.95,19.2416116],[157.94,31.6566],[157.92,15.3252],[157.91,6.5692]],[[158.01,19.2416116],[158.04,6.3275],[158.06,32.1898],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764876457,[[157.96,41.3985116],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692],[157.83,51.2261623]],[[158.01,19.2416116],[158.04,6.3275],[158.06,32.1898],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764876632,[[157.97,19.2416116],[157.96,22.1569],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.02,19.2416116],[158.03,0.12549],[158.04,6.3275],[158.06,32.1898],[158.07,6.0537]]]
["bitfinex","SOLUSD",1730764876840,[[157.97,25.5716116],[157.96,15.8263],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.03,25.6953016],[158.06,32.1898],[158.07,6.0537],[158.71,10.21589494],[184.24,0.6]]]
["bitfinex","SOLUSD",1730764877057,[[157.97,25.5716116],[157.96,15.8263],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.03,25.6953016],[158.06,32.1898],[158.07,6.0537],[158.7,10.21589494],[158.86,43.73242087]]]
["bitfinex","SOLUSD",1730764877367,[[157.97,41.3973116],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692],[157.68,283.01432581]],[[158.03,25.6953016],[158.06,32.1898],[158.07,6.0537],[158.71,10.21589494],[158.86,43.73242087]]]
["bitfinex","SOLUSD",1730764877538,[[157.97,41.3973116],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692],[157.68,283.01432581]],[[158.03,19.2416116],[158.06,16.3725],[158.07,6.0537],[158.7,10.21589494],[158.85,43.73242087]]]
["bitfinex","SOLUSD",1730764877744,[[157.99,19.2416116],[157.97,22.1557],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.04,25.5691116],[158.06,16.3725],[158.07,6.0537],[158.09,39.841964],[158.25,28.09069676]]]
["bitfinex","SOLUSD",1730764877974,[[157.99,19.2416116],[157.97,22.1557],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.04,25.5691116],[158.06,16.3725],[158.07,6.0537],[158.09,39.841964],[158.2,34.92327993]]]
["bitfinex","SOLUSD",1730764878260,[[157.99,19.2416116],[157.97,22.1557],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.04,25.5691116],[158.06,16.3725],[158.07,6.0537],[158.09,39.841964],[158.12,32.72365728]]]
["bitfinex","SOLUSD",1730764878461,[[157.99,19.2416116],[157.97,22.1557],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.04,25.5691116],[158.06,16.3725],[158.07,6.0537],[158.09,39.590984],[158.12,32.72365728]]]
["bitfinex","SOLUSD",1730764878658,[[157.99,25.5708116],[157.97,15.8257],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.04,25.5691116],[158.06,16.3725],[158.07,6.0537],[158.09,39.590984],[158.11,4.45281068]]]
["bitfinex","SOLUSD",1730764880462,[[158.0,19.2416116],[157.99,22.1529],[157.94,31.6566],[157.92,34.5668116],[157.91,6.5692]],[[158.05,19.2416116],[158.06,22.6994],[158.07,6.0537],[158.09,39.590984],[158.11,4.45281068]]]
["bitfinex","SOLUSD",1730764880766,[[158.0,19.2416116],[157.99,22.1529],[157.95,6.61403841],[157.94,31.6566],[157.92,34.5668116]],[[158.05,19.2416116],[158.06,22.6994],[158.07,6.0537],[158.09,39.590984],[158.11,4.45281068]]]
["bitfinex","SOLUSD",1730764881168,[[157.99,41.3945116],[157.95,6.61403841],[157.94,31.6566],[157.92,34.5668116],[157.69,318.89558602]],[[158.05,19.2416116],[158.06,22.6994],[158.07,6.0537],[158.09,39.590984],[158.11,4.45281068]]]
["bitfinex","SOLUSD",1730764881339,[[157.99,41.3945116],[157.95,6.61403841],[157.94,31.6566],[157.92,34.5668116],[157.84,23.95334481]],[[158.05,19.2416116],[158.06,22.6994],[158.07,6.0537],[158.09,39.590984],[158.11,4.45281068]]]
["bitfinex","SOLUSD",1730764881668,[[157.99,22.1529],[157.98,19.2416116],[157.95,6.61403841],[157.94,31.6566],[157.92,34.5668116]],[[158.04,19.2416116],[158.05,6.3273],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764882544,[[157.99,22.1529],[157.98,19.2416116],[157.95,6.61403841],[157.94,31.6566],[157.92,34.5668116]],[[158.03,19.2416116],[158.05,6.3273],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764883949,[[157.99,22.1529],[157.98,19.2416116],[157.95,6.61403841],[157.94,31.6566],[157.92,34.5668116]],[[158.04,19.2416116],[158.05,6.3273],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764885452,[[157.96,34.47771794],[157.95,6.61403841],[157.94,31.6566],[157.92,64.60647176],[157.91,6.3427]],[[158.04,19.2416116],[158.05,6.3273],[158.06,16.3725],[158.07,6.0537],[158.08,19.2416116]]]
["bitfinex","SOLUSD",1730764885453,[[157.96,34.47771794],[157.95,6.61403841],[157.94,31.6566],[157.92,64.60647176],[157.91,6.3427]],[[158.01,12.32031794],[158.04,23.776884],[158.05,22.145],[158.06,16.3725],[158.07,6.0537]]]
["bitfinex","SOLUSD",1730764885664,[[157.97,12.32031794],[157.96,22.1574],[157.95,6.61403841],[157.94,31.6566],[157.92,64.60647176]],[[158.03,12.32031794],[158.05,22.145],[158.06,16.3725],[158.07,6.0537],[158.19,3.31597993]]]
["bitfinex","SOLUSD",1730764886059,[[157.96,34.47771794],[157.95,6.61403841],[157.94,31.6566],[157.92,64.60647176],[157.68,256.6]],[[158.02,12.32031794],[158.04,0.12549],[158.05,22.145],[158.06,16.3725],[158.07,6.0537]]]
["bitfinex","SOLUSD",1730764886651,[[157.96,34.47771794],[157.94,31.6566],[157.92,64.60647176],[157.69,312.29227635],[157.68,256.6]],[[158.02,12.32031794],[158.03,6.3282],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725]]]
["bitfinex","SOLUSD",1730764886852,[[157.96,34.47771794],[157.94,31.6566],[157.92,64.60647176],[157.77,20.0],[157.69,312.29227635]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.7,10.21589494]]]
["bitfinex","SOLUSD",1730764887366,[[157.96,34.47771794],[157.94,31.6566],[157.92,64.60647176],[157.77,20.0],[157.69,312.29227635]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764887866,[[157.96,34.47771794],[157.94,38.27163914],[157.92,64.60647176],[157.77,20.0],[157.69,312.29227635]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764888074,[[157.96,34.47771794],[157.94,38.27163914],[157.92,64.60647176],[157.77,20.0],[157.7,19.81101614]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764889553,[[157.97,12.32031794],[157.96,15.8267],[157.95,6.3311],[157.94,38.27163914],[157.92,64.60647176]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764891048,[[157.96,15.8267],[157.94,38.27163914],[157.92,64.60647176]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764891049,[[157.96,34.47771794],[157.94,38.27163914],[157.92,64.60647176],[147.49,68.7244898],[147.38,6.60295695]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764891269,[[157.96,34.47771794],[157.94,38.27163914],[157.92,64.60647176],[157.29,149.03961454],[147.49,68.7244898]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764891460,[[157.96,34.47771794],[157.94,38.27163914],[157.92,64.60647176],[157.69,312.29227635],[157.29,149.03961454]],[[158.02,18.64871794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764891664,[[157.95,12.32031794],[157.94,6.61503914],[157.93,15.8292],[157.92,15.3252],[157.91,38.0057]],[[158.01,12.32031794],[158.02,6.3284],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725]]]
["bitfinex","SOLUSD",1730764891867,[[157.94,18.93535708],[157.93,15.8292],[157.92,15.3252],[157.91,38.0057],[157.84,49.28127176]],[[158.0,12.32031794],[158.02,6.3284],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725]]]
["bitfinex","SOLUSD",1730764892072,[[157.95,34.47901794],[157.92,15.3252],[157.91,38.0057],[157.84,49.28127176],[157.82,18.648717]],[[158.0,12.32031794],[158.02,6.3284],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725]]]
["bitfinex","SOLUSD",1730764892275,[[157.95,22.1587],[157.94,12.32031794],[157.92,21.94104182],[157.91,38.0057],[157.84,49.28127176]],[[158.0,12.32031794],[158.02,6.3284],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725]]]
["bitfinex","SOLUSD",1730764892846,[[157.95,22.1587],[157.92,21.94104182],[157.91,38.0057],[157.84,49.28127176]],[[158.02,6.3284],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725]]]
["bitfinex","SOLUSD",1730764892847,[[157.95,22.1587],[157.92,34.26135976],[157.91,38.0057],[157.86,4.33934428],[157.84,49.28127176]],[[157.98,12.32031794],[158.02,6.3284],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725]]]
["bitfinex","SOLUSD",1730764893046,[[157.95,15.8277],[157.93,6.3319],[157.92,34.26135976],[157.91,38.0057],[157.86,4.33934428]],[[157.98,12.32031794],[158.04,0.12549],[158.05,15.8177],[158.06,16.3725]]]
["bitfinex","SOLUSD",1730764893047,[[157.95,15.8277],[157.93,6.3319],[157.92,34.26135976],[157.91,38.0057],[157.86,4.33934428]],[[157.98,12.32031794],[158.0,6.3294],[158.01,6.1258],[158.04,0.12549],[158.05,15.8177]]]
["bitfinex","SOLUSD",1730764893248,[[157.95,15.8277],[157.93,18.65221794],[157.92,21.94104182],[157.91,38.0057],[157.85,1.10154318]],[[157.98,12.32031794],[158.0,6.3294],[158.01,6.1258],[158.04,0.12549],[158.05,15.8177]]]
["bitfinex","SOLUSD",1730764894051,[[157.95,28.14801794],[157.93,6.3319],[157.92,21.94104182],[157.91,38.0057],[157.85,1.10154318]],[[158.01,18.44611794],[158.04,0.12549],[158.05,15.8177],[158.78,97.65343563],[158.83,21.64821829]]]
["bitfinex","SOLUSD",1730764894265,[[157.96,12.32031794],[157.95,15.8277],[157.93,6.3319],[157.92,71.22231358],[157.91,38.0057]],[[158.01,18.64901794],[158.04,0.12549],[158.05,21.9435],[158.07,4.42011138],[158.21,6.63195986]]]
["bitfinex","SOLUSD",1730764895078,[[157.96,12.32031794],[157.95,15.8277],[157.93,6.3319],[157.92,71.22231358],[157.91,38.0057]],[[158.01,6.3287],[158.02,12.32031794],[158.04,0.12549],[158.05,21.9435],[158.07,4.42011138]]]
["bitfinex","SOLUSD",1730764895280,[[157.96,12.32031794],[157.95,15.8277],[157.93,6.3319],[157.92,71.22231358],[157.91,38.0057]],[[158.01,6.3287],[158.02,12.32031794],[158.04,0.12549],[158.05,21.9435],[158.69,10.21589494]]]
["bitfinex","SOLUSD",1730764895462,[[157.96,18.65071794],[157.95,15.8277],[157.92,71.22231358],[157.91,38.0057],[147.38,6.60295695]],[[158.01,6.3287],[158.02,12.32031794],[158.04,0.12549],[158.05,21.9435],[158.69,10.21589494]]]
["bitfinex","SOLUSD",1730764895666,[[157.96,18.65071794],[157.95,15.8277],[157.92,71.22231358],[157.91,38.0057],[147.38,6.60295695]],[[158.01,6.3287],[158.04,0.12549],[158.05,21.9435],[158.69,10.21589494]]]
["bitfinex","SOLUSD",1730764895667,[[157.96,18.65071794],[157.95,15.8277],[157.92,71.22231358],[157.91,38.0057],[157.62,112.04792029]],[[158.01,18.64901794],[158.04,0.12549],[158.05,21.9435],[158.37,33.16828821],[158.48,46.43560349]]]
["bitfinex","SOLUSD",1730764896778,[[157.98,12.32031794],[157.96,22.1571],[157.92,71.22231358],[157.91,38.0057],[157.85,1.10154318]],[[158.04,12.32031794],[158.05,6.1258],[158.08,49.28127176],[158.09,43.93725179],[158.18,3.62103023]]]
["bitfinex","SOLUSD",1730764896960,[[157.98,12.32031794],[157.96,22.1571],[157.95,31.6551],[157.92,71.22231358],[157.91,38.0057]],[[158.04,18.64791794],[158.05,6.1258],[158.08,49.28127176],[158.09,15.8146],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764897581,[[157.98,12.32031794],[157.96,22.1571],[157.95,31.6551],[157.92,71.22231358],[157.91,38.0057]],[[158.03,12.32031794],[158.04,6.3276],[158.05,6.1258],[158.08,49.28127176],[158.09,15.8146]]]
["bitfinex","SOLUSD",1730764898587,[[157.95,31.6551],[157.92,71.22231358],[157.91,38.0057]],[[158.03,12.32031794],[158.04,6.3276],[158.05,6.1258],[158.08,49.28127176],[158.09,15.8146]]]
["bitfinex","SOLUSD",1730764898588,[[157.97,12.32031794],[157.95,31.6551],[157.93,22.1616],[157.92,71.22231358],[157.91,38.0057]],[[158.03,12.32031794],[158.04,6.3276],[158.05,6.1258],[158.08,49.28127176],[158.09,15.8146]]]
["bitfinex","SOLUSD",1730764898971,[[157.97,12.32031794],[157.95,31.6551],[157.93,22.1616],[157.92,71.22231358],[157.91,38.0057]],[[158.03,18.64831794],[158.05,6.1258],[158.08,49.28127176],[158.09,15.8146],[158.19,3.31597993]]]
["bitfinex","SOLUSD",1730764899173,[[157.97,12.32031794],[157.95,31.6551],[157.93,22.1616],[157.92,71.22231358],[157.91,38.0057]],[[158.03,18.64831794],[158.05,6.1258],[158.08,49.28127176],[158.09,15.8146],[158.11,1.10119079]]]
["bitfinex","SOLUSD",1730764899782,[[157.97,12.32031794],[157.95,31.6551],[157.93,22.1616],[157.92,71.22231358],[157.91,38.0057]],[[158.02,12.32031794],[158.03,6.328],[158.05,6.1258],[158.08,49.28127176],[158.09,15.8146]]]
["bitfinex","SOLUSD",1730764900080,[[157.98,6.3299],[157.97,15.8256],[157.96,12.32031794],[157.95,31.6551],[157.92,71.22231358]],[[158.02,12.32031794],[158.03,6.328],[158.05,6.1258],[158.08,49.28127176],[158.09,15.8146]]]
["bitfinex","SOLUSD",1730764900283,[[157.98,6.3299],[157.97,15.8256],[157.96,12.32031794],[157.92,71.22231358],[157.8,50.6942]],[[158.02,18.64861794],[158.05,6.1258],[158.07,15.8163],[158.08,49.28127176],[158.21,6.63195986]]]
["bitfinex","SOLUSD",1730764900581,[[157.98,6.3299],[157.97,15.8256],[157.96,12.32031794],[157.92,71.22231358],[157.8,50.6942]],[[158.02,18.64861794],[158.05,6.1258],[158.07,15.8163],[158.08,49.28127176],[158.18,3.62103023]]]
["bitfinex","SOLUSD",1730764901062,[[157.98,6.3299],[157.97,15.8256],[157.96,12.32031794],[157.92,71.22231358],[157.88,4.3704102]],[[158.02,18.64861794],[158.05,6.1258],[158.07,15.8163],[158.08,49.28127176],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764901262,[[157.98,22.1546],[157.97,12.32031794],[157.92,71.22231358],[157.88,4.3704102],[147.67,67.13821892]],[[158.02,12.32031794],[158.04,6.3278],[158.05,6.1258],[158.07,15.8163],[158.08,49.28127176]]]
["bitfinex","SOLUSD",1730764901466,[[158.0,12.32031794],[157.98,22.1546],[157.95,31.654],[157.92,71.22231358],[157.88,4.3704102]],[[158.05,12.32031794],[158.06,22.6995],[158.09,6.4329],[158.1,16.1178503],[158.16,80.89567176]]]
["bitfinex","SOLUSD",1730764901682,[[157.99,12.32031794],[157.98,22.1546],[157.95,31.654],[157.92,71.22231358],[157.88,4.3704102]],[[158.04,12.32031794],[158.06,16.3725],[158.08,49.28127176],[158.09,6.4329],[158.1,16.1178503]]]
["bitfinex","SOLUSD",1730764901979,[[158.0,12.32031794],[157.92,71.22231358],[157.88,4.3704102],[157.69,48.19558602],[157.67,17.78976303]],[[158.05,12.32031794],[158.06,22.6992],[158.09,6.4329],[158.1,16.1178503],[158.16,80.89567176]]]
["bitfinex","SOLUSD",1730764902186,[[158.0,12.32031794],[157.96,22.1574],[157.92,55.89711358],[157.88,4.3704102],[157.81,23.92412244]],[[158.06,28.69281794],[158.09,6.4329],[158.1,16.1178503],[158.16,80.89567176],[158.2,31.607]]]
["bitfinex","SOLUSD",1730764902388,[[158.0,12.32031794],[157.98,15.1419],[157.96,22.1574],[157.92,49.28127176],[157.88,4.3704102]],[[158.05,12.32031794],[158.06,22.6993],[158.09,6.4329],[158.1,16.1178503],[158.15,1.10093971]]]
["bitfinex","SOLUSD",1730764902562,[[157.99,12.32031794],[157.98,15.1419],[157.96,22.1574],[157.94,6.61360666],[157.92,49.28127176]],[[158.05,12.32031794],[158.06,22.6993],[158.09,6.4329],[158.1,16.1178503],[158.15,1.10093971]]]
["bitfinex","SOLUSD",1730764902884,[[158.0,12.32031794],[157.98,15.1419],[157.96,53.8109],[157.94,6.61360666],[157.92,49.28127176]],[[158.06,28.69281794],[158.07,6.3263],[158.09,6.4329],[158.1,16.1178503],[158.15,1.10093971]]]
["bitfinex","SOLUSD",1730764903082,[[157.99,12.32031794],[157.98,15.1419],[157.96,53.8109],[157.94,6.61360666],[157.92,49.28127176]],[[158.05,12.32031794],[158.06,22.6993],[158.09,6.4329],[158.1,16.1178503],[158.11,4.35827484]]]
["bitfinex","SOLUSD",1730764903583,[[158.0,12.32031794],[157.98,15.1419],[157.96,53.8109],[157.94,6.61360666],[157.92,49.28127176]],[[158.05,12.32031794],[158.06,16.3725],[158.07,6.3266],[158.09,6.4329],[158.1,16.1178503]]]
["bitfinex","SOLUSD",1730764903759,[[158.02,12.32031794],[157.98,15.1419],[157.97,6.2042],[157.96,85.4644],[157.94,6.61360666]],[[158.08,12.32031794],[158.09,12.7584],[158.1,16.8621503],[158.13,15.81],[158.22,3.31597993]]]
["bitfinex","SOLUSD",1730764903967,[[158.03,12.32031794],[157.99,23.902374],[157.98,15.1419],[157.97,6.2042],[157.96,85.4644]],[[158.08,12.32031794],[158.09,12.7584],[158.1,16.8621503],[158.13,15.81],[158.19,14.17259457]]]
["bitfinex","SOLUSD",1730764904165,[[158.04,6.3275],[158.03,28.13991794],[157.99,23.902374],[157.98,15.1419],[157.97,6.2042]],[[158.08,12.32031794],[158.09,12.7584],[158.1,16.8621503],[158.13,15.81],[158.18,1.40575387]]]
["bitfinex","SOLUSD",1730764904367,[[158.04,6.3275],[158.03,12.32031794],[158.0,31.6439],[157.99,23.902374],[157.98,15.1419]],[[158.08,12.32031794],[158.09,6.4329],[158.1,23.1872503],[158.13,15.81],[158.18,1.40575387]]]
["bitfinex","SOLUSD",1730764904668,[[158.04,22.1462],[158.03,12.32031794],[158.0,31.6439],[157.99,23.902374],[157.98,15.1419]],[[158.08,12.32031794],[158.09,6.3255],[158.1,16.8621503],[158.13,22.2166],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764904866,[[158.04,22.1462],[158.02,12.32031794],[158.0,31.6439],[157.99,23.902374],[157.98,15.1419]],[[158.08,12.32031794],[158.09,6.3255],[158.1,16.8621503],[158.13,22.2166],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764905563,[[158.04,22.1462],[158.03,12.32031794],[158.0,31.6439],[157.99,23.902374],[157.98,15.1419]],[[158.08,12.32031794],[158.09,6.3255],[158.1,16.8621503],[158.13,22.2166],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764905764,[[158.05,12.32031794],[158.04,22.1462],[158.0,80.92517176],[157.99,23.902374],[157.98,15.1419]],[[158.1,12.62536824],[158.13,6.4066],[158.14,15.9614],[158.16,65.08827176],[158.18,4.69713745]]]
["bitfinex","SOLUSD",1730764905964,[[158.05,12.32031794],[158.04,22.1462],[158.0,80.92517176],[157.99,23.902374],[157.98,15.1419]],[[158.1,12.62536824],[158.13,6.4066],[158.14,15.9614],[158.16,65.08827176],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764906492,[[158.06,12.32031794],[158.04,22.1462],[158.0,80.92517176],[157.99,23.902374],[157.98,15.1419]],[[158.1,0.3050503],[158.12,12.32031794],[158.13,12.7305],[158.14,15.9614],[158.16,65.08827176]]]
["bitfinex","SOLUSD",1730764906689,[[158.06,12.32031794],[158.04,38.7368],[158.0,80.92517176],[157.99,23.902374],[148.0,10.0]],[[158.1,0.3050503],[158.12,12.32031794],[158.13,12.7305],[158.14,15.9614],[158.16,65.08827176]]]
["bitfinex","SOLUSD",1730764906869,[[158.06,12.32031794],[158.04,38.7368],[158.0,80.92517176],[157.99,23.902374],[157.75,26.64613149]],[[158.1,0.3050503],[158.11,12.32031794],[158.13,12.7305],[158.14,15.9614],[158.16,65.08827176]]]
["bitfinex","SOLUSD",1730764907391,[[158.06,19.23094358],[158.04,38.7368],[158.0,50.87484358],[157.99,23.902374],[157.86,316.689251]],[[158.1,0.3050503],[158.12,19.23094358],[158.13,12.7305],[158.14,15.9614],[158.16,35.03794358]]]
["bitfinex","SOLUSD",1730764909883,[[158.01,19.23094358],[157.99,15.7034],[157.92,19.23094358],[157.86,316.689251],[157.84,31.6756]],[[158.07,19.23094358],[158.1,0.3050503],[158.13,22.2168],[158.14,15.9614],[158.16,50.84544358]]]
["bitfinex","SOLUSD",1730764910194,[[158.04,19.23094358],[158.01,15.8212],[158.0,37.9743],[157.99,15.7034],[157.95,8.14870282]],[[158.09,19.23094358],[158.1,0.3050503],[158.13,6.4066],[158.14,15.9614],[158.16,50.84544358]]]
["bitfinex","SOLUSD",1730764910373,[[158.09,6.6616],[158.08,19.23094358],[158.05,15.7034],[158.03,7.62991224],[158.02,8.7264806]],[[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764910374,[[158.09,6.6616],[158.08,19.23094358],[158.05,15.7034],[158.03,7.62991224],[158.02,8.7264806]],[[158.1,0.3050503],[158.22,1.1004314],[158.23,52.625867],[158.3,3.31746334],[158.33,6.63492669]]]
["bitfinex","SOLUSD",1730764910569,[[158.1,15.82889],[158.09,6.78709],[158.08,19.23094358],[158.06,1.26447525],[158.05,8.7264806]],[[158.22,1.1004314],[158.23,52.625867]]]
["bitfinex","SOLUSD",1730764910570,[[158.1,15.82889],[158.09,6.78709],[158.08,19.23094358],[158.06,1.26447525],[158.05,8.7264806]],[[158.22,1.1004314],[158.23,38.4535],[158.37,17.48560805],[158.4,19.90478008],[158.41,18.5748412]]]
["bitfinex","SOLUSD",1730764910769,[[158.17,19.23094358],[158.12,0.12549],[158.11,8.7264806],[158.1,17.09297],[158.09,14.29151224]],[[158.23,15.9614],[158.25,19.23094358],[158.28,6.5881],[158.29,15.904],[158.33,15.7906]]]
["bitfinex","SOLUSD",1730764911075,[[158.17,19.23094358],[158.12,0.12549],[158.11,8.7264806],[158.1,17.09297]],[[158.23,15.9614],[158.25,19.23094358],[158.28,6.5881],[158.29,15.904],[158.33,15.7906]]]
["bitfinex","SOLUSD",1730764911076,[[158.2,20.0],[158.19,24.027864],[158.18,15.7034],[158.17,25.89254358],[158.13,6.56316353]],[[158.29,1.09939266],[158.34,25.85179388],[158.39,6.5881],[158.41,34.4788412],[158.42,0.3050503]]]
["bitfinex","SOLUSD",1730764911277,[[158.25,19.23094358],[158.21,0.12549],[158.2,20.0],[158.19,24.027864],[158.18,15.7034]],[[158.33,25.54684358],[158.34,0.3050503],[158.37,15.7867],[158.39,6.5881],[158.41,34.4788412]]]
["bitfinex","SOLUSD",1730764911589,[[158.25,19.23094358],[158.21,0.12549],[158.2,20.0],[158.19,24.027864],[158.18,15.7034]],[[158.32,19.23094358],[158.34,6.6206503],[158.39,6.5881],[158.4,19.23094358],[158.41,50.2613412]]]
["bitfinex","SOLUSD",1730764911793,[[158.25,19.23094358],[158.21,0.12549],[158.2,20.0],[158.19,24.027864],[158.18,15.7034]],[[158.32,19.23094358],[158.34,6.6206503],[158.39,6.5881],[158.4,23.6418719],[158.41,50.2613412]]]
["bitfinex","SOLUSD",1730764912087,[[158.25,19.23094358],[158.19,24.027864],[158.18,15.7034]],[[158.32,19.23094358],[158.34,6.6206503],[158.39,6.5881],[158.4,23.6418719],[158.41,50.2613412]]]
["bitfinex","SOLUSD",1730764912088,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.18,15.7034],[158.16,13.17997783]],[[158.34,0.3050503],[158.37,19.23094358],[158.38,6.3142],[158.39,6.5881],[158.41,34.4788412]]]
["bitfinex","SOLUSD",1730764912274,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.18,15.7034],[158.16,13.17997783]],[[158.34,0.3050503],[158.35,19.23094358],[158.39,6.5881],[158.4,19.23094358],[158.41,34.4788412]]]
["bitfinex","SOLUSD",1730764912480,[[158.25,69.45241758],[158.24,15.7984],[158.22,31.6012],[158.18,15.7034],[158.16,13.17997783]],[[158.32,19.23094358],[158.34,0.3050503],[158.35,6.3151],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764912775,[[158.25,69.45241758],[158.24,15.7984],[158.22,31.6012],[158.18,15.7034],[158.16,13.17997783]],[[158.33,19.23094358],[158.34,0.3050503],[158.35,6.3151],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764912976,[[158.25,45.55004358],[158.24,15.7984],[158.22,31.6012],[158.18,15.7034],[158.16,32.41092141]],[[158.32,19.23094358],[158.34,6.6207503],[158.39,6.5881],[158.4,19.23094358],[158.99,0.146]]]
["bitfinex","SOLUSD",1730764913288,[[158.25,25.55004358],[158.24,15.7984],[158.22,31.6012],[158.18,15.7034],[158.16,27.95742418]],[[158.3,19.23094358],[158.33,6.316],[158.34,0.3050503],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764913592,[[158.25,6.3191],[158.24,35.02934358],[158.22,31.6012],[158.18,47.3117],[158.16,27.95742418]],[[158.3,19.23094358],[158.34,0.3050503],[158.39,6.5881],[158.4,19.23094358],[158.42,0.3050503]]]
["bitfinex","SOLUSD",1730764913896,[[158.24,15.7984],[158.23,19.23094358],[158.22,31.6012],[158.18,47.3117],[158.16,19.23094358]],[[158.29,19.23094358],[158.34,0.3050503],[158.38,15.7849],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764914078,[[158.24,22.1179],[158.22,50.83214358],[158.18,47.3117],[158.16,19.23094358],[156.18,12.93614044]],[[158.28,19.23094358],[158.31,6.3169],[158.32,19.23094358],[158.34,0.3050503],[158.38,15.7849]]]
["bitfinex","SOLUSD",1730764914391,[[158.24,22.1179],[158.23,19.23094358],[158.22,31.6012],[158.18,47.3117],[158.16,19.23094358]],[[158.29,19.23094358],[158.31,6.3169],[158.34,0.3050503],[158.38,15.7849],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764914575,[[158.24,41.34884358],[158.22,31.6012],[158.18,47.3117],[158.16,19.23094358],[148.04,210.88881551]],[[158.3,19.23094358],[158.34,0.3050503],[158.38,15.7849],[158.4,19.23094358],[158.5,30.63556694]]]
["bitfinex","SOLUSD",1730764914776,[[158.24,41.34884358],[158.22,31.6012],[158.18,47.3117],[158.16,19.23094358],[158.13,11.05430296]],[[158.3,19.23094358],[158.33,6.3162],[158.34,0.3050503],[158.38,15.7849],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764915167,[[158.24,41.34884358],[158.22,31.6012],[158.18,47.3117],[158.16,19.23094358],[158.13,11.05430296]],[[158.3,19.23094358],[158.33,6.3162],[158.34,0.3050503],[158.38,15.7849],[158.4,23.69666229]]]
["bitfinex","SOLUSD",1730764915573,[[158.25,63.25880758],[158.24,41.34884358],[158.22,31.6012],[158.18,47.3117],[158.13,11.05430296]],[[158.33,19.23094358],[158.34,0.3050503],[158.36,6.3148],[158.4,19.23094358],[158.41,15.904]]]
["bitfinex","SOLUSD",1730764915775,[[158.25,63.25880758],[158.24,41.34884358],[158.22,31.6012],[158.18,47.3117],[158.17,14.29151224]],[[158.34,19.53599388],[158.4,19.23094358],[158.41,15.904],[158.44,4.38403604],[158.67,3.31746334]]]
["bitfinex","SOLUSD",1730764915991,[[158.25,63.38429758],[158.24,41.34884358],[158.22,31.6012],[158.18,47.3117],[158.17,14.29151224]],[[158.34,19.53599388],[158.4,19.23094358],[158.41,15.904],[158.44,4.38403604],[158.67,3.31746334]]]
["bitfinex","SOLUSD",1730764915992,[[158.25,63.38429758],[158.24,41.34884358],[158.22,31.6012],[158.18,47.3117],[158.17,14.29151224]],[[158.34,19.53599388],[158.37,6.3145],[158.4,19.23094358],[158.41,15.904],[158.44,4.38403604]]]
["bitfinex","SOLUSD",1730764916503,[[158.25,63.38429758],[158.24,41.34884358],[158.22,31.6012],[158.18,47.3117],[158.17,14.29151224]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3139],[158.4,19.23094358],[158.41,15.904]]]
["bitfinex","SOLUSD",1730764916674,[[158.25,63.38429758],[158.24,41.34884358],[158.22,31.6012],[158.2,19.535993],[158.18,47.3117]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3139],[158.4,19.23094358],[158.41,15.904]]]
["bitfinex","SOLUSD",1730764916872,[[158.25,63.38429758],[158.24,41.34884358],[158.22,31.6012],[158.2,19.535993],[158.18,47.3117]],[[158.34,0.3050503],[158.37,19.23094358],[158.4,6.3134],[158.41,15.904],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764917168,[[158.25,63.38429758],[158.24,41.34884358],[158.22,31.6012],[158.2,19.535993],[158.18,56.0381806]],[[158.34,0.3050503],[158.37,19.23094358],[158.39,12.9016],[158.41,15.904],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764917473,[[158.25,63.38429758],[158.24,41.34884358],[158.22,31.6012],[158.2,19.535993],[158.18,56.0381806]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3139],[158.39,6.5881],[158.41,15.904]]]
["bitfinex","SOLUSD",1730764917672,[[158.25,63.38429758],[158.24,41.34884358],[158.22,31.6012],[158.2,23.93580684],[158.18,56.0381806]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3139],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764918585,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.2,23.93580684],[158.18,56.0381806]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3139],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764919276,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.2,23.93580684],[158.18,56.0381806]],[[158.34,0.3050503],[158.35,19.23094358],[158.38,6.3139],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764920502,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.2,23.93580684],[158.18,56.0381806]],[[158.34,19.53599388],[158.37,6.3143],[158.39,6.5881],[158.4,19.23094358],[158.46,31.5554]]]
["bitfinex","SOLUSD",1730764920808,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.2,4.39981384],[158.18,56.0381806]],[[158.34,19.53599388],[158.36,6.3149],[158.39,6.5881],[158.4,19.23094358],[158.46,31.5554]]]
["bitfinex","SOLUSD",1730764920978,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.2,4.39981384],[158.19,19.535994]],[[158.34,19.53599388],[158.36,6.3149],[158.39,6.5881],[158.4,19.23094358],[158.46,31.5554]]]
["bitfinex","SOLUSD",1730764921178,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.19,19.535994],[157.9,19.75581089]],[[158.34,19.53599388],[158.36,6.3149],[158.39,6.5881],[158.4,19.23094358],[158.46,31.5554]]]
["bitfinex","SOLUSD",1730764921394,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.19,19.535994],[157.9,19.75581089]],[[158.34,19.53599388],[158.36,6.3149],[158.39,6.5881],[158.4,19.23094358],[158.43,15.78]]]
["bitfinex","SOLUSD",1730764921696,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.19,19.535994],[158.0,292.48126021]],[[158.34,19.53599388],[158.36,6.3149],[158.39,6.5881],[158.4,19.23094358],[158.43,15.78]]]
["bitfinex","SOLUSD",1730764921901,[[158.25,49.57790758],[158.24,15.7984],[158.22,31.6012],[158.19,19.535994],[158.16,19.23094358]],[[158.32,19.23094358],[158.34,0.3050503],[158.39,6.5881],[158.4,35.01384358],[158.51,31.73018303]]]
["bitfinex","SOLUSD",1730764922114,[[158.25,49.32692758],[158.24,15.7984],[158.22,31.6012],[158.16,19.23094358],[158.11,335.699251]],[[158.31,19.23094358],[158.34,0.3050503],[158.38,20.0],[158.39,6.5881],[158.4,35.01384358]]]
["bitfinex","SOLUSD",1730764922395,[[158.25,49.32692758],[158.24,15.7984],[158.22,31.6012],[158.16,38.76693758],[158.11,367.56670371]],[[158.32,19.23094358],[158.33,6.316],[158.34,0.3050503],[158.38,20.0],[158.39,6.5881]]]
["bitfinex","SOLUSD",1730764922577,[[158.25,49.45241758],[158.24,35.02934358],[158.22,31.6012],[158.19,1.26325516],[158.16,19.535994]],[[158.34,19.53599388],[158.35,6.3152],[158.38,20.0],[158.39,6.5881],[158.5,0.3050503]]]
["bitfinex","SOLUSD",1730764922777,[[158.25,49.45241758],[158.24,35.02934358],[158.22,31.6012],[158.19,1.26325516],[158.16,19.535994]],[[158.34,0.3050503],[158.35,25.54614358],[158.38,20.0],[158.39,6.5881],[158.5,0.3050503]]]
["bitfinex","SOLUSD",1730764923197,[[158.25,49.45241758],[158.24,35.02934358],[158.22,31.6012],[158.19,1.26325516],[158.17,18.76540292]],[[158.34,0.3050503],[158.35,25.54614358],[158.38,20.0],[158.39,6.5881],[158.5,0.3050503]]]
["bitfinex","SOLUSD",1730764923493,[[158.25,69.70339758],[158.24,35.02934358],[158.22,31.6012],[158.19,1.26325516],[158.17,18.76540292]],[[158.34,0.3050503],[158.35,19.23094358],[158.37,6.3146],[158.39,6.5881],[158.5,0.3050503]]]
["bitfinex","SOLUSD",1730764923695,[[158.25,69.70339758],[158.24,19.23094358],[158.23,1.2630376],[158.22,31.6012],[158.18,24.4298806]],[[158.34,0.3050503],[158.38,19.23094358],[158.39,12.9018],[158.44,15.7797],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764923909,[[158.32,19.23094358],[158.26,26.88248],[158.25,77.489184],[158.24,19.23094358],[158.23,1.2630376]],[[158.34,0.3050503],[158.38,19.23094358],[158.39,12.9018],[158.44,15.7797],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764924195,[[158.32,19.23094358],[158.26,26.88248],[158.25,77.489184],[158.24,19.23094358],[157.48,88.7325]],[[158.34,0.3050503],[158.38,19.23094358],[158.39,12.9018],[158.44,15.7797],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764924383,[[158.31,19.23094358],[158.27,23.902374],[158.26,26.88248],[158.25,77.489184],[158.24,19.23094358]],[[158.34,0.3050503],[158.37,19.23094358],[158.39,12.9018],[158.44,15.7797],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764924876,[[158.31,19.23094358],[158.27,0.12549],[158.26,26.88248],[158.25,77.489184],[158.24,19.23094358]],[[158.34,0.3050503],[158.37,19.23094358],[158.39,12.9018],[158.44,15.7797],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764925301,[[158.32,6.3163],[158.31,19.23094358],[158.3,15.7918],[158.27,0.12549],[158.26,26.88248]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3142],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764925486,[[158.32,6.3163],[158.3,35.02274358],[158.27,0.12549],[158.26,26.88248],[148.12,0.05]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3142],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764925679,[[158.32,6.3163],[158.31,19.23094358],[158.3,15.7918],[158.27,0.12549],[158.26,26.88248]],[[158.34,0.3050503],[158.37,19.23094358],[158.38,6.3142],[158.39,6.5881],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764927269,[[158.32,6.3163],[158.31,19.23094358],[158.3,15.7918],[158.27,0.12549],[158.26,26.88248]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3142],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764927904,[[158.32,6.3163],[158.31,19.23094358],[158.3,15.7918],[158.27,0.12549],[158.26,26.88248]],[[158.34,0.3050503],[158.37,19.23094358],[158.38,6.3142],[158.39,6.5881],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764928074,[[158.32,6.3163],[158.31,19.23094358],[158.3,15.7918],[158.27,0.12549],[158.26,26.88248]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3142],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764928579,[[158.31,23.902374],[158.3,35.02274358],[158.28,6.3179],[158.27,0.12549],[158.26,26.88248]],[[158.34,0.3050503],[158.36,19.23094358],[158.38,6.3142],[158.39,6.5881],[158.4,19.23094358]]]
["bitfinex","SOLUSD",1730764928994,[[158.3,15.7918],[158.29,19.23094358],[158.28,6.3179],[158.27,0.12549],[158.26,26.88248]],[[158.34,19.53599388],[158.36,6.3147],[158.39,6.5881],[158.4,19.23094358],[159.88,94.86883104]]]
["bitfinex","SOLUSD",1730764929187,[[158.33,18.80094358],[158.3,15.7918],[158.29,19.23094358],[158.28,6.3179],[158.26,26.88248]],[[158.34,19.53599388],[158.39,6.5881],[159.88,94.86883104]]]
["bitfinex","SOLUSD",1730764929188,[[158.33,18.80094358],[158.31,24.027864],[158.3,15.7918],[158.29,16.4274],[158.28,37.9074]],[[158.34,0.3050503],[158.39,25.54444358],[158.44,22.7516],[158.48,19.23094358],[158.57,348.56381702]]]
["bitfinex","SOLUSD",1730764929390,[[158.33,18.80094358],[158.31,24.027864],[158.3,15.7918],[158.29,16.4274],[158.28,37.9074]],[[158.34,0.3050503],[158.39,25.54444358],[158.44,22.7516],[158.47,1.09873252],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764930496,[[158.33,18.80094358],[158.31,24.027864],[158.3,15.7918],[158.29,16.4274],[158.28,31.5895]],[[158.34,0.3050503],[158.39,25.54444358],[158.44,22.7516],[158.47,1.09873252],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764930798,[[158.33,25.11684358],[158.31,24.027864],[158.3,15.7918],[158.29,16.4274],[158.28,31.5895]],[[158.34,0.3050503],[158.38,19.23094358],[158.39,6.3135],[158.44,22.7516],[158.47,1.09873252]]]
["bitfinex","SOLUSD",1730764931099,[[158.33,25.11684358],[158.31,24.027864],[158.3,15.7918],[158.29,16.4274],[158.28,31.5895]],[[158.34,0.3050503],[158.38,19.23094358],[158.44,22.7516],[158.47,1.09873252],[159.97,94.86883104]]]
["bitfinex","SOLUSD",1730764931403,[[158.33,6.3159],[158.32,19.23094358],[158.31,24.027864],[158.3,15.7918],[158.29,16.4274]],[[158.34,0.3050503],[158.38,25.54494358],[158.44,22.7516],[158.47,1.09873252],[158.55,31.00031762]]]
["bitfinex","SOLUSD",1730764931881,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315]],[[158.34,0.3050503],[158.42,25.84859388],[158.44,22.7516],[158.58,0.3050503],[158.59,31.04172009]]]
["bitfinex","SOLUSD",1730764932204,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315]],[[158.34,0.3050503],[158.42,25.84859388],[158.44,22.7516],[158.52,1.09835861],[158.58,0.3050503]]]
["bitfinex","SOLUSD",1730764932901,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315]],[[158.34,0.3050503],[158.42,25.84859388],[158.44,22.7516],[158.52,5.38181376],[158.58,0.3050503]]]
["bitfinex","SOLUSD",1730764933200,[[158.33,49.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315]],[[158.34,0.3050503],[158.42,25.84859388],[158.44,22.7516],[158.45,15.778],[158.52,5.38181376]]]
["bitfinex","SOLUSD",1730764933398,[[158.33,49.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315]],[[158.34,0.3050503],[158.42,25.84859388],[158.44,22.7516],[158.45,15.778],[158.52,4.28345515]]]
["bitfinex","SOLUSD",1730764933606,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315]],[[158.34,0.3050503],[158.42,25.84859388],[158.44,22.7516],[158.45,15.778],[158.52,4.28345515]]]
["bitfinex","SOLUSD",1730764933903,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315]],[[158.34,0.3050503],[158.42,25.84859388],[158.44,22.7516],[158.48,35.00604358],[158.52,4.28345515]]]
["bitfinex","SOLUSD",1730764934401,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315]],[[158.34,0.3050503],[158.42,25.84859388],[158.44,22.7516],[158.48,35.00604358],[158.52,5.38182859]]]
["bitfinex","SOLUSD",1730764935601,[[158.33,69.57470758],[158.3,15.7918],[158.29,16.4274],[158.26,6.6315],[158.24,19.23094358]],[[158.34,0.3050503],[158.4,25.54434358],[158.42,0.3050503],[158.44,22.7516],[158.46,15.7776]]]
["bitfinex","SOLUSD",1730764936081,[[158.33,69.57470758],[158.3,15.7918],[158.29,16.4274],[158.27,4.3299604],[158.26,6.6315]],[[158.34,0.3050503],[158.4,25.54434358],[158.42,0.3050503],[158.44,22.7516],[158.46,15.7776]]]
["bitfinex","SOLUSD",1730764936284,[[158.33,69.57470758],[158.3,15.7918],[158.29,16.4274],[158.27,4.3299604],[158.26,6.6315]],[[158.34,0.3050503],[158.4,6.3134],[158.41,19.23094358],[158.42,0.3050503],[158.44,22.7516]]]
["bitfinex","SOLUSD",1730764936492,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.27,20.68635324]],[[158.34,0.3050503],[158.41,6.3127],[158.42,0.3050503],[158.43,19.23094358],[158.44,22.7516]]]
["bitfinex","SOLUSD",1730764936695,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.27,20.68635324]],[[158.34,0.3050503],[158.41,25.54364358],[158.42,0.3050503],[158.44,22.7516],[158.58,31.69042035]]]
["bitfinex","SOLUSD",1730764936897,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.27,13.056441]],[[158.34,0.3050503],[158.41,25.54364358],[158.42,0.3050503],[158.44,22.7516],[158.58,31.69042035]]]
["bitfinex","SOLUSD",1730764937402,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.27,13.056441]],[[158.34,0.3050503],[158.42,19.53599388],[158.44,22.7516],[158.49,31.5487],[158.58,0.3050503]]]
["bitfinex","SOLUSD",1730764937786,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.27,13.056441]],[[158.34,0.3050503],[158.42,0.3050503],[158.43,19.23094358],[158.44,22.7516],[158.49,31.5487]]]
["bitfinex","SOLUSD",1730764937987,[[158.33,69.70019758],[158.32,19.23094358],[158.3,15.7918],[158.29,16.4274],[158.27,13.056441]],[[158.34,0.3050503],[158.42,0.3050503],[158.44,41.98254358],[158.49,31.5487],[158.52,1.09837344]]]
["bitfinex","SOLUSD",1730764938190,[[158.34,44.153354],[158.33,117.06959758],[158.32,19.23094358],[158.31,1.26240702],[158.29,16.4274]],[[158.42,0.3050503],[158.44,22.7516],[158.46,19.23094358],[158.49,47.3228],[158.52,1.09837344]]]
["bitfinex","SOLUSD",1730764938391,[[158.34,44.153354],[158.33,117.06959758],[158.32,19.23094358]],[[158.42,0.3050503],[158.44,22.7516],[158.46,19.23094358],[158.49,47.3228],[158.52,1.09837344]]]
["bitfinex","SOLUSD",1730764938392,[[158.41,19.23094358],[158.36,6.0523],[158.35,0.12549],[158.34,44.027864],[158.33,53.6853]],[[158.42,0.3050503],[158.47,6.3105],[158.48,19.23094358],[158.5,22.7056503],[158.53,15.7706]]]
["bitfinex","SOLUSD",1730764938691,[[158.41,63.25880758],[158.4,19.23094358],[158.37,15.3843],[158.36,6.0523],[158.35,1.38774159]],[[158.42,0.3050503],[158.49,19.23094358],[158.5,22.7056503],[158.53,15.7706],[158.59,1.09794865]]]
["bitfinex","SOLUSD",1730764938907,[[158.41,63.25880758],[158.4,19.23094358],[158.37,16.64623173],[158.36,6.0523],[158.35,0.12549]],[[158.42,0.3050503],[158.49,19.23094358],[158.5,22.7056503],[158.53,15.7706],[158.59,1.09794865]]]
["bitfinex","SOLUSD",1730764939398,[[158.41,63.38429758],[158.4,19.23094358],[158.37,16.64623173],[158.36,6.0523],[157.92,19.0881687]],[[158.42,0.3050503],[158.49,6.3096],[158.5,22.7056503],[158.51,19.23094358],[158.53,15.7706]]]
["bitfinex","SOLUSD",1730764939707,[[158.41,63.38429758],[158.4,20.49277108],[158.37,15.3843],[158.36,6.0523],[158.06,0.3050503]],[[158.42,0.3050503],[158.49,6.3096],[158.5,22.7056503],[158.51,19.23094358],[158.53,15.7706]]]
["bitfinex","SOLUSD",1730764940036,[[158.41,69.69699758],[158.4,36.27507108],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,6.3096],[158.5,22.7056503],[158.51,19.23094358],[158.53,15.7706]]]
["bitfinex","SOLUSD",1730764940718,[[158.41,69.69699758],[158.4,36.27507108],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,6.3096],[158.5,41.93659388],[158.53,15.7706],[158.66,31.74666459]]]
["bitfinex","SOLUSD",1730764940921,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,6.3096],[158.5,41.93659388],[158.53,15.7706],[158.66,31.74666459]]]
["bitfinex","SOLUSD",1730764942493,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,6.3096],[158.5,41.93659388],[158.53,15.7706],[158.58,31.8354503]]]
["bitfinex","SOLUSD",1730764943008,[[158.41,69.57150758],[158.4,15.7823],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.48,25.54114358],[158.5,22.7056503],[158.53,15.7706],[158.58,31.8354503]]]
["bitfinex","SOLUSD",1730764943207,[[158.41,69.57150758],[158.4,15.7823],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.47,6.3103],[158.48,19.23094358],[158.5,22.7056503],[158.53,15.7706]]]
["bitfinex","SOLUSD",1730764943388,[[158.41,49.57150758],[158.4,15.7823],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.48,19.23094358],[158.5,22.7056503],[158.53,15.7706],[158.58,36.17433878]]]
["bitfinex","SOLUSD",1730764943700,[[158.41,49.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,6.3096],[158.5,41.93659388],[158.53,15.7706],[158.58,31.8354503]]]
["bitfinex","SOLUSD",1730764944199,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,6.3096],[158.5,41.93659388],[158.53,15.7706],[158.58,31.8354503]]]
["bitfinex","SOLUSD",1730764944404,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,25.54054358],[158.5,22.7056503],[158.53,15.7706],[158.58,31.8354503]]]
["bitfinex","SOLUSD",1730764945808,[[158.41,69.69699758],[158.4,15.7823],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,25.54054358],[158.5,22.7056503],[158.53,15.7706],[158.58,31.8354503]]]
["bitfinex","SOLUSD",1730764946034,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,19.23094358],[158.5,22.7056503],[158.52,6.3087],[158.56,34.99784358]]]
["bitfinex","SOLUSD",1730764946198,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.5,22.7056503],[158.51,19.23094358],[158.52,6.3087],[158.56,34.99784358]]]
["bitfinex","SOLUSD",1730764946511,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.5,22.7056503],[158.56,34.99784358]]]
["bitfinex","SOLUSD",1730764946512,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,19.23094358],[158.5,22.7056503],[158.56,34.99784358],[158.66,31.74666459]]]
["bitfinex","SOLUSD",1730764947218,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,19.23094358],[158.5,22.7056503],[158.56,34.99784358],[158.66,0.3050503]]]
["bitfinex","SOLUSD",1730764947562,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,25.54044358],[158.5,22.7056503],[158.56,34.99784358],[158.61,31.524]]]
["bitfinex","SOLUSD",1730764947819,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.49,6.3095],[158.5,41.93659388],[158.56,34.99784358],[158.61,31.524]]]
["bitfinex","SOLUSD",1730764949100,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,10.52517345]],[[158.42,0.3050503],[158.49,6.3095],[158.5,22.7056503],[158.51,19.23094358],[158.56,34.99784358]]]
["bitfinex","SOLUSD",1730764950025,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,10.52517345]],[[158.42,0.3050503],[158.5,29.0147503],[158.51,19.23094358],[158.56,34.99784358],[158.59,4.33171398]]]
["bitfinex","SOLUSD",1730764950319,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.36,10.52517345]],[[158.42,0.3050503],[158.5,22.7056503],[158.51,6.3088],[158.52,19.23094358],[158.56,34.99784358]]]
["bitfinex","SOLUSD",1730764950711,[[158.41,69.69699758],[158.4,35.01324358],[158.39,1.26177339],[158.38,31.5686],[158.37,15.3843]],[[158.42,0.3050503],[158.5,22.7056503],[158.51,6.3088],[158.52,19.23094358],[158.56,34.99784358]]]
["bitfinex","SOLUSD",1730764950905,[[158.41,69.69699758],[158.4,35.01324358],[158.39,1.26177339],[158.38,31.5686],[158.37,15.3843]],[[158.42,0.3050503],[158.5,22.7056503],[158.52,19.23094358],[158.56,34.99784358],[186.87,0.52]]]
["bitfinex","SOLUSD",1730764951111,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.28,31.77718591]],[[158.42,0.3050503],[158.49,19.23094358],[158.5,22.7056503],[158.54,15.7696],[158.56,19.23094358]]]
["bitfinex","SOLUSD",1730764951319,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.28,31.77718591]],[[158.42,0.3050503],[158.48,6.3099],[158.49,19.23094358],[158.5,22.7056503],[158.54,15.7696]]]
["bitfinex","SOLUSD",1730764951526,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.29,38.23687301]],[[158.42,0.3050503],[158.48,6.3099],[158.5,41.93659388],[158.54,15.7696],[158.66,0.3050503]]]
["bitfinex","SOLUSD",1730764951725,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.29,38.23687301]],[[158.42,0.3050503],[158.49,6.3095],[158.5,41.93659388],[158.54,15.7696],[158.66,0.3050503]]]
["bitfinex","SOLUSD",1730764952234,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.29,6.59401503]],[[158.42,0.3050503],[158.49,25.54044358],[158.5,22.7056503],[158.54,15.7696],[158.66,31.74666459]]]
["bitfinex","SOLUSD",1730764952438,[[158.41,69.69699758],[158.4,35.01324358],[158.38,31.5686],[158.37,15.3843],[158.29,6.59401503]],[[158.42,0.3050503],[158.49,19.23094358],[158.5,22.7056503],[158.54,15.7696],[158.66,31.74666459]]]
["bitfinex","SOLUSD",1730764952739,[[158.41,63.13331758],[158.4,15.7823],[158.38,31.5686],[158.37,15.3843],[158.36,6.0523]],[[158.42,0.3050503],[158.47,19.23094358],[158.5,22.7056503],[158.51,15.772],[158.65,31.17053167]]]
["bitfinex","SOLUSD",1730764952921,[[158.41,19.23094358],[158.4,22.0953],[158.33,46.9517],[158.32,25.69064358],[158.27,25.57316353]],[[158.42,0.3050503],[158.45,6.3112],[158.46,19.23094358],[158.5,22.7056503],[158.51,15.772]]]
["bitfinex","SOLUSD",1730764953528,[[158.4,19.23094358],[158.34,22.1043],[158.33,46.9517],[158.32,25.69064358],[158.27,25.57316353]],[[158.42,0.3050503],[158.43,6.3119],[158.45,19.23094358],[158.49,15.7746],[158.5,22.7056503]]]
["bitfinex","SOLUSD",1730764953732,[[158.4,19.23094358],[158.34,53.6819],[158.33,46.9517],[158.32,25.69064358],[158.27,25.57316353]],[[158.42,0.3050503],[158.44,6.3118],[158.45,19.23094358],[158.49,15.7746],[158.5,22.7056503]]]
["bitfinex","SOLUSD",1730764954030,[[158.39,19.23094358],[158.34,53.6819],[158.33,46.9517],[158.32,25.69064358],[158.27,25.57316353]],[[158.42,0.3050503],[158.43,27.8916],[158.44,19.23094358],[158.48,19.23094358],[158.49,15.7746]]]
["bitfinex","SOLUSD",1730764954232,[[158.39,19.23094358],[158.34,53.6819],[158.33,46.9517],[158.32,32.28777094],[158.27,25.57316353]],[[158.42,0.3050503],[158.43,27.8916],[158.44,19.23094358],[158.48,19.23094358],[158.49,15.7746]]]
["bitfinex","SOLUSD",1730764954420,[[158.39,19.23094358],[158.34,53.6819],[158.33,46.9517],[158.32,32.28777094],[158.3,4.36259324]],[[158.42,0.3050503],[158.43,27.8916],[158.44,19.23094358],[158.48,19.23094358],[158.49,15.7746]]]
["bitfinex","SOLUSD",1730764954733,[[158.38,19.23094358],[158.34,53.6819],[158.33,46.9517],[158.32,32.28777094],[158.3,4.36259324]],[[158.42,0.3050503],[158.43,47.12254358],[158.48,19.23094358],[158.49,15.7746],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1730764955043,[[158.39,19.23094358],[158.34,53.6819],[158.33,46.9517],[158.32,32.28777094],[158.3,4.36259324]],[[158.42,0.3050503],[158.43,27.8916],[158.44,19.23094358],[158.48,19.23094358],[158.49,15.7746]]]
["bitfinex","SOLUSD",1730764955223,[[158.38,19.23094358],[158.35,20.0],[158.34,53.6819],[158.33,46.9517],[158.32,32.28777094]],[[158.42,0.3050503],[158.43,47.12254358],[158.48,19.23094358],[158.49,15.7746],[158.8,64.34856757]]]
["bitfinex","SOLUSD",1730764955429,[[158.38,19.23094358],[158.35,20.0],[158.34,22.1043],[158.33,46.9517],[158.32,32.28777094]],[[158.42,6.6176503],[158.43,40.81044358],[158.46,15.7768],[158.48,19.23094358],[158.8,64.34856757]]]
["bitfinex","SOLUSD",1730764956115,[[158.38,25.54474358],[158.37,15.7856],[158.35,20.0],[158.33,46.9517],[158.32,32.28777094]],[[158.42,0.3050503],[158.43,47.12244358],[158.46,15.7768],[158.48,19.23094358],[158.8,64.34856757]]]
["bitfinex","SOLUSD",1730764956436,[[158.38,25.54474358],[158.37,15.7856],[158.35,20.0],[158.33,46.9517],[158.32,32.28777094]],[[158.42,0.3050503],[158.43,27.8915],[158.44,19.23094358],[158.46,15.7768],[158.48,19.23094358]]]
["bitfinex","SOLUSD",1730764956915,[[158.4,19.23094358],[158.38,22.0986],[158.35,20.0],[158.33,46.9517],[158.32,32.28777094]],[[158.42,0.3050503],[158.43,21.5795],[158.46,19.23094358],[158.55,5.40653585],[158.56,19.23094358]]]
["bitfinex","SOLUSD",1730764957119,[[158.41,19.23094358],[158.38,22.0986],[158.35,20.0],[158.33,46.9517],[158.32,32.28777094]],[[158.42,0.3050503],[158.43,21.5795],[158.45,6.3114],[158.46,19.23094358],[158.49,15.7739]]]
["bitfinex","SOLUSD",1730764957525,[[158.41,19.23094358],[158.38,22.0986],[158.35,20.0],[158.33,46.9517],[158.32,32.28777094]],[[158.42,0.3050503],[158.43,21.5795],[158.44,6.3116],[158.46,19.23094358],[158.49,15.7739]]]
["bitfinex","SOLUSD",1730764957726,[[158.41,19.23094358],[158.38,22.0986],[158.35,20.0],[158.33,46.9517],[158.32,32.28777094]],[[158.42,0.3050503],[158.43,21.5795],[158.46,19.23094358],[158.49,15.7739],[158.55,1.09825602]]]
["bitfinex","SOLUSD",1730764957933,[[158.41,19.23094358],[158.38,22.0986],[158.35,20.0],[158.33,48.21397514],[158.32,32.28777094]],[[158.42,0.3050503],[158.46,6.3107],[158.47,41.35874358],[158.49,15.7739],[158.55,1.09825602]]]
["bitfinex","SOLUSD",1730764958637,[[158.41,19.23094358],[158.38,15.7848],[158.35,20.0],[158.33,48.21397514],[158.32,32.28777094]],[[158.42,0.3050503],[158.46,6.3107],[158.47,41.35874358],[158.49,15.7739],[158.55,1.09825602]]]
["bitfinex","SOLUSD",1730764958844,[[158.41,19.23094358],[158.4,6.3129],[158.38,15.7848],[158.35,20.0],[158.33,48.21397514]],[[158.42,0.3050503],[158.46,6.3107],[158.47,41.35874358],[158.49,15.7739],[158.55,1.09825602]]]
["bitfinex","SOLUSD",1730764959051,[[158.41,19.23094358],[158.38,15.7848],[158.35,20.0],[158.33,48.21397514],[158.24,31.69751341]],[[158.42,0.3050503],[158.46,6.3107],[158.47,41.35874358],[158.49,15.7739],[158.55,1.09825602]]]
["bitfinex","SOLUSD",1730764959357,[[158.41,25.54364358],[158.38,15.7848],[158.35,20.0],[158.33,48.21397514],[158.25,31.13756061]],[[158.42,0.3050503],[158.46,6.3107],[158.47,41.35874358],[158.49,15.7739],[158.55,1.09825602]]]
["bitfinex","SOLUSD",1730764959654,[[158.41,25.54364358],[158.38,47.3542],[158.35,21.26212109],[158.33,46.9517],[158.27,38.1080937]],[[158.42,0.3050503],[158.47,22.1278],[158.48,6.3101],[158.49,19.23094358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764960239,[[158.41,49.44601758],[158.4,19.23094358],[158.38,47.3542],[158.35,21.26212109],[158.33,46.9517]],[[158.42,0.3050503],[158.47,22.1278],[158.48,6.3101],[158.49,19.23094358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764960555,[[158.41,49.44601758],[158.4,19.23094358],[158.38,47.3542],[158.36,1.26198742],[158.35,20.0]],[[158.42,0.3050503],[158.47,22.1278],[158.48,6.3101],[158.49,19.23094358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764960732,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.32,54.41557094],[158.27,6.56316353]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54104358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764960733,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.32,54.41557094],[158.27,6.56316353]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54104358],[158.53,15.7705],[158.65,62.68763167]]]
["bitfinex","SOLUSD",1730764960935,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.32,54.41557094],[158.27,6.56316353]],[[158.42,0.3050503],[158.47,41.35874358],[158.48,6.3101],[158.53,15.7705],[158.58,36.21401965]]]
["bitfinex","SOLUSD",1730764961457,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.32,54.41557094],[158.27,38.1080937]],[[158.42,0.3050503],[158.47,22.1278],[158.48,19.23094358],[158.49,6.3096],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764961632,[[158.41,49.44601758],[158.4,19.23094358],[158.38,47.3542],[158.36,1.26201218],[158.35,20.0]],[[158.42,0.3050503],[158.47,22.1278],[158.49,25.54054358],[158.53,15.7705],[158.65,31.5171]]]
["bitfinex","SOLUSD",1730764962146,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.32,54.41557094],[158.07,351.05937737]],[[158.42,0.3050503],[158.47,22.1278],[158.49,25.54054358],[158.53,15.7705],[158.65,62.68763167]]]
["bitfinex","SOLUSD",1730764962354,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.32,54.41557094],[158.07,351.05937737]],[[158.42,0.3050503],[158.47,22.1278],[158.48,19.23094358],[158.49,6.3096],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764962558,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.34,1.26203797],[158.32,54.41557094]],[[158.42,0.3050503],[158.47,22.1278],[158.48,19.23094358],[158.49,6.3096],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764962850,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.34,1.26203797],[158.32,54.41557094]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[187.59,11.45442959]]]
["bitfinex","SOLUSD",1730764963353,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.34,1.26203797],[158.32,54.41557094]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[160.77,335.60158373]]]
["bitfinex","SOLUSD",1730764963554,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.34,1.26203797],[158.32,54.41557094]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[159.79,27.53805066]]]
["bitfinex","SOLUSD",1730764963928,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.32,54.41557094],[147.38,6.60295695]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[159.79,27.53805066]]]
["bitfinex","SOLUSD",1730764964148,[[158.41,49.44601758],[158.38,47.3542],[158.35,20.0],[158.32,47.81844358],[157.61,16.68438044]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[159.77,161.13883441]]]
["bitfinex","SOLUSD",1730764964659,[[158.41,49.44601758],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[159.77,161.13883441]]]
["bitfinex","SOLUSD",1730764965135,[[158.41,49.44601758],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[159.75,94.80225799]]]
["bitfinex","SOLUSD",1730764965654,[[158.41,49.44601758],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,47.66904358],[158.53,15.7705],[159.75,94.80225799],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1730764965954,[[158.41,49.44601758],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,47.66904358],[158.53,15.7705],[187.64,2.58197147],[187.88,0.948601]]]
["bitfinex","SOLUSD",1730764966154,[[158.41,49.44601758],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,47.66904358],[158.53,15.7705],[158.87,64.34856757],[159.74,94.80239778]]]
["bitfinex","SOLUSD",1730764966449,[[158.41,49.32052758],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,54.14444358]],[[158.42,0.3050503],[158.47,47.66904358],[158.53,15.7705],[158.87,64.34856757],[159.74,94.80239778]]]
["bitfinex","SOLUSD",1730764966651,[[158.41,49.32052758],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,41.35874358],[158.53,15.7705],[158.87,64.34856757],[159.74,94.80239778]]]
["bitfinex","SOLUSD",1730764966954,[[158.41,49.32052758],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,41.35874358],[158.48,6.31],[158.53,15.7705],[158.87,64.34856757]]]
["bitfinex","SOLUSD",1730764967333,[[158.41,25.54364358],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,41.35874358],[158.48,6.31],[158.53,15.7705],[158.69,327.41739805]]]
["bitfinex","SOLUSD",1730764968438,[[158.41,25.54364358],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[158.69,327.41739805]]]
["bitfinex","SOLUSD",1730764970336,[[158.41,25.54364358],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,22.1278],[158.48,25.54094358],[158.53,15.7705],[158.64,14.06063856]]]
["bitfinex","SOLUSD",1730764973958,[[158.41,25.54364358],[158.38,47.3542],[158.35,26.59566838],[158.34,4.37928381],[158.32,47.81844358]],[[158.42,0.3050503],[158.47,22.1278],[158.48,6.31],[158.49,19.23094358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764974146,[[158.41,25.54364358],[158.4,19.23094358],[158.38,47.3542],[158.35,26.59566838],[158.34,5.64132438]],[[158.42,0.3050503],[158.47,22.1278],[158.48,6.31],[158.49,19.23094358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764974346,[[158.41,25.54364358],[158.4,19.23094358],[158.38,47.3542],[158.35,26.59566838],[158.34,14.36693701]],[[158.42,0.3050503],[158.47,22.1278],[158.48,6.31],[158.49,19.23094358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764974535,[[158.41,25.54364358],[158.4,19.23094358],[158.38,47.3542],[158.35,20.0],[158.34,13.10489644]],[[158.42,0.3050503],[158.47,22.1278],[158.48,6.31],[158.49,19.23094358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764974735,[[158.41,25.54364358],[158.4,15.7823],[158.38,31.5694],[158.37,6.59544425],[158.35,20.0]],[[158.42,0.3050503],[158.47,22.1278],[158.48,6.31],[158.49,19.23094358],[158.53,15.7705]]]
["bitfinex","SOLUSD",1730764975247,[[158.41,41.32544358],[158.38,31.5694],[158.37,6.59544425],[158.35,20.0],[158.3,19.01]],[[158.47,21.4328503],[158.48,6.31],[158.49,19.23094358],[158.53,15.7705],[159.76,27.84310096]]]
["bitfinex","SOLUSD",1730764975449,[[158.41,34.34646697],[158.38,31.5694],[158.37,6.59544425],[158.35,20.0],[158.34,14.36693962]],[[158.47,21.4328503],[158.48,6.31],[158.49,12.25196697],[158.53,15.7705],[158.56,49.00786788]]]
["bitfinex","SOLUSD",1730764976860,[[158.45,12.25196697],[158.41,23.902374],[158.4,49.00786788],[158.38,53.6681],[158.37,6.59544425]],[[158.47,15.3434503],[158.5,6.6144503],[158.51,18.42686697],[158.53,15.7705],[158.56,49.00786788]]]
["bitfinex","SOLUSD",1730764977036,[[158.45,12.25196697],[158.41,23.902374],[158.4,49.00786788],[158.38,53.6681],[158.37,6.59544425]],[[158.5,6.6144503],[158.51,18.42686697],[158.53,15.7705],[158.56,49.00786788],[188.36,0.6949997]]]
["bitfinex","SOLUSD",1730764977236,[[158.45,12.25196697],[158.41,23.902374],[158.4,49.00786788],[158.38,53.6681],[158.37,6.59544425]],[[158.5,6.6144503],[158.51,18.42686697],[158.53,15.7705],[158.56,49.00786788],[159.26,595.1027]]]
["bitfinex","SOLUSD",1730764977737,[[158.46,12.25196697],[158.41,23.902374],[158.4,49.00786788],[158.38,53.6681],[158.37,6.59544425]],[[158.5,0.3050503],[158.51,6.1749],[158.52,12.25196697],[158.56,49.00786788],[158.68,31.72199005]]]
["bitfinex","SOLUSD",1730764978059,[[158.47,12.25196697],[158.41,23.902374],[158.4,65.31466788],[158.39,7.27417136],[158.38,85.2377]],[[158.5,0.3050503],[158.51,12.4836],[158.53,12.25196697],[158.56,15.7674],[158.64,49.00786788]]]
["bitfinex","SOLUSD",1730764978256,[[158.47,12.25196697],[158.41,23.902374],[158.4,65.31466788],[158.39,7.27417136],[158.38,85.2377]],[[158.5,0.3050503],[158.51,12.4836],[158.52,15.7219],[158.53,12.25196697],[158.56,15.7674]]]
["bitfinex","SOLUSD",1730764978468,[[158.47,12.25196697],[158.41,23.902374],[158.4,65.31466788],[158.39,7.27417136],[158.38,85.2377]],[[158.51,12.2886503],[158.52,15.7219],[158.53,12.25196697],[158.56,15.7674],[159.45,0.3050503]]]
["bitfinex","SOLUSD",1730764979169,[[158.47,12.25196697],[158.41,23.902374],[158.4,65.31466788],[158.39,7.27417136],[158.38,63.139]],[[158.51,12.2886503],[158.52,27.97386697],[158.56,64.77526788],[158.69,315.99205093],[158.7,51.85476128]]]
["bitfinex","SOLUSD",1730764979352,[[158.47,12.25196697],[158.46,6.3106],[158.45,15.7776],[158.41,23.902374],[158.4,65.31466788]],[[158.51,12.2886503],[158.52,27.97386697],[158.56,64.77526788],[158.68,31.72199005],[158.69,315.99205093]]]
["bitfinex","SOLUSD",1730764979551,[[158.48,12.25196697],[158.46,6.3106],[158.45,15.7776],[158.41,23.902374],[158.4,65.31466788]],[[158.51,12.2886503],[158.52,15.7219],[158.53,12.25196697],[158.56,15.7674],[158.64,49.00786788]]]
["bitfinex","SOLUSD",1730764979757,[[158.48,12.25196697],[158.46,6.3106],[158.41,23.902374],[158.4,65.31466788],[158.38,31.5694]],[[158.51,12.2886503],[158.52,15.7219],[158.56,15.7674],[158.64,49.00786788]]]
["bitfinex","SOLUSD",1730764979758,[[158.48,12.25196697],[158.46,6.3106],[158.41,23.902374],[158.4,65.31466788],[158.38,31.5694]],[[158.51,5.9799503],[158.52,15.7219],[158.54,12.25196697],[158.56,15.7674],[158.58,31.5304]]]
["bitfinex","SOLUSD",1730764979953,[[158.48,12.25196697],[158.46,22.0874],[158.42,31.5608],[158.41,23.902374],[158.4,66.57631529]],[[158.51,5.9799503],[158.52,15.7219],[158.53,6.3083],[158.54,12.25196697],[158.56,15.7674]]]
["bitfinex","SOLUSD",1730764980252,[[158.48,12.25196697],[158.46,22.0874],[158.42,32.82244892],[158.41,23.902374],[158.4,65.31466788]],[[158.51,5.9799503],[158.52,15.7219],[158.53,6.3083],[158.54,12.25196697],[158.56,15.7674]]]
["bitfinex","SOLUSD",1730764980458,[[158.49,12.25196697],[158.46,22.0874],[158.42,32.82244892],[158.41,23.902374],[158.4,65.31466788]],[[158.51,5.9799503],[158.52,15.7219],[158.53,6.3083],[158.54,12.25196697],[158.56,15.7674]]]
["bitfinex","SOLUSD",1730764980966,[[158.46,15.7768],[158.42,32.82244892],[158.41,23.902374],[158.4,65.31466788],[158.11,312.0]],[[158.51,5.9799503],[158.52,15.7219],[158.53,6.3083],[158.54,12.25196697],[158.56,15.7674]]]
["bitfinex","SOLUSD",1730764981152,[[158.48,12.25196697],[158.47,22.0861],[158.42,32.82244892],[158.41,23.902374],[158.4,65.31466788]],[[158.51,5.9799503],[158.52,15.7219],[158.53,18.56026697],[158.56,15.7674],[158.7,55.15553939]]]
["bitfinex","SOLUSD",1730764982043,[[158.48,18.56166697],[158.47,15.7758],[158.42,31.5608],[158.41,23.902374],[158.4,65.31466788]],[[158.51,5.9799503],[158.52,15.7219],[158.53,18.56026697],[158.56,15.7674],[158.7,55.15553939]]]
["bitfinex","SOLUSD",1730764982541,[[158.48,18.56166697],[158.47,15.7758],[158.42,31.5608],[158.41,23.902374],[158.4,65.31466788]],[[158.51,5.9799503],[158.52,15.7219],[158.53,18.56026697],[158.56,15.7674],[158.6,4.38693349]]]
["bitfinex","SOLUSD",1730764983063,[[158.48,12.25196697],[158.47,22.086],[158.42,31.5608],[158.41,23.902374],[158.4,69.71079462]],[[158.51,5.9799503],[158.52,22.0302],[158.53,12.25196697],[158.56,15.7674],[158.6,4.38693349]]]
["bitfinex","SOLUSD",1730764983261,[[158.47,34.33796697],[158.42,31.5608],[158.41,23.902374],[158.4,69.71079462],[148.16,6.50023737]],[[158.51,5.9799503],[158.52,34.28216697],[158.56,64.77526788],[158.6,4.38693349],[159.89,94.78481188]]]
["bitfinex","SOLUSD",1730764983474,[[158.48,12.25196697],[158.47,22.086],[158.42,31.5608],[158.41,23.902374],[158.4,69.71079462]],[[158.51,5.9799503],[158.52,22.0302],[158.53,12.25196697],[158.56,15.7674],[158.6,4.38693349]]]
["bitfinex","SOLUSD",1730764983647,[[158.49,12.25196697],[158.47,22.086],[158.42,31.5608],[158.41,23.902374],[158.4,69.71079462]],[[158.51,5.9799503],[158.52,15.7219],[158.54,12.25196697],[158.56,15.7674],[158.6,4.38693349]]]
["bitfinex","SOLUSD",1730764983850,[[158.49,12.25196697],[158.47,22.086],[158.42,31.5608],[158.41,23.902374],[158.4,69.71079462]],[[158.52,15.7219],[158.54,12.25196697],[158.55,6.4572],[158.6,4.38693349],[158.71,10.70888646]]]
["bitfinex","SOLUSD",1730764984059,[[158.49,12.25196697],[158.42,31.5608],[158.41,23.902374],[158.4,69.71079462],[158.29,316.33947273]],[[158.55,25.01656697],[158.56,15.4543],[158.6,20.15063349],[158.65,47.5494322],[158.68,14.09256996]]]
["bitfinex","SOLUSD",1730764984260,[[158.5,6.3091],[158.49,28.02506697],[158.46,31.5531],[158.42,31.5608],[158.41,23.902374]],[[158.55,25.01656697],[158.56,15.4543],[158.6,20.15063349],[158.65,47.5494322],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1730764984573,[[158.5,6.3091],[158.49,28.02506697],[158.46,31.5531],[158.42,31.5608],[158.41,23.902374]],[[158.54,12.25196697],[158.55,12.7646],[158.56,15.4543],[158.6,20.15063349],[158.65,47.5494322]]]
["bitfinex","SOLUSD",1730764985169,[[158.5,6.3091],[158.49,28.02506697],[158.46,31.5531],[158.42,38.1527822],[158.41,23.902374]],[[158.54,12.25196697],[158.55,12.7646],[158.56,15.4543],[158.6,20.15063349],[158.65,47.5494322]]]
["bitfinex","SOLUSD",1730764986167,[[158.48,12.25196697],[158.46,31.5531],[158.43,22.0917],[158.42,38.1527822],[158.41,23.902374]],[[158.54,12.25196697],[158.55,12.7646],[158.56,15.4543],[158.6,20.15063349],[158.65,47.5494322]]]
["bitfinex","SOLUSD",1730764986346,[[158.49,12.25196697],[158.46,31.5531],[158.43,53.6513],[158.42,6.5919822],[158.41,23.902374]],[[158.55,18.70916697],[158.56,21.7611],[158.6,20.15063349],[158.65,47.5494322],[158.71,14.00966457]]]
["bitfinex","SOLUSD",1730764986541,[[158.49,12.25196697],[158.46,31.5531],[158.43,53.6513],[158.42,6.5919822],[158.41,23.902374]],[[158.54,12.25196697],[158.55,12.7644],[158.56,15.4543],[158.6,20.15063349],[158.65,47.5494322]]]
["bitfinex","SOLUSD",1730764986953,[[158.49,12.25196697],[158.46,31.5531],[158.43,53.6513],[158.42,6.5919822],[158.41,23.902374]],[[158.55,18.70916697],[158.56,15.4543],[158.6,15.7637],[158.65,47.5494322],[158.85,669.60466871]]]
["bitfinex","SOLUSD",1730764987156,[[158.49,12.25196697],[158.46,31.5531],[158.43,53.6513],[158.42,6.5919822],[158.41,23.902374]],[[158.55,25.01636697],[158.56,15.4543],[158.6,15.7637],[158.65,47.5494322],[158.85,669.60466871]]]
["bitfinex","SOLUSD",1730764987359,[[158.5,12.25196697],[158.46,31.5531],[158.43,53.6513],[158.42,6.5919822],[158.41,23.902374]],[[158.55,6.4572],[158.56,34.01296697],[158.6,15.7637],[158.65,47.5494322],[158.72,3.30077811]]]
["bitfinex","SOLUSD",1730764987550,[[158.46,31.5531],[158.43,53.6513],[158.42,6.5919822],[158.41,23.902374]],[[158.6,15.7637],[158.65,47.5494322],[158.72,3.30077811]]]
["bitfinex","SOLUSD",1730764987551,[[158.54,12.25196697],[158.49,0.12549],[158.48,49.00786788],[158.47,39.844874],[158.46,31.5531]],[[158.61,34.36256697],[158.65,31.7910322],[158.73,0.3104322],[158.74,3.30077811],[158.77,260.70155623]]]
["bitfinex","SOLUSD",1730764987859,[[158.54,12.25196697],[158.49,0.12549],[158.48,49.00786788],[158.47,15.9425],[158.46,40.27871263]],[[158.59,18.55746697],[158.61,22.1106],[158.64,49.00786788],[158.65,16.0691322],[158.67,32.6102303]]]
["bitfinex","SOLUSD",1730764988063,[[158.53,18.55966697],[158.52,15.7703],[158.49,24.027864],[158.48,49.00786788],[158.47,15.9425]],[[158.59,18.55746697],[158.61,22.1106],[158.64,49.00786788],[158.65,16.0691322],[158.67,32.6102303]]]
["bitfinex","SOLUSD",1730764988245,[[158.53,18.55966697],[158.52,15.7703],[158.49,0.25098],[158.48,49.00786788],[158.47,15.9425]],[[158.59,18.55746697],[158.61,22.1106],[158.64,49.00786788],[158.65,16.0691322],[158.67,31.513]]]
["bitfinex","SOLUSD",1730764989769,[[158.51,12.25196697],[158.49,15.7737],[158.48,30.212274],[158.47,15.9425],[158.46,31.5531]],[[158.56,12.25196697],[158.57,6.5799426],[158.61,22.1106],[158.63,15.7607],[158.64,49.00786788]]]
["bitfinex","SOLUSD",1730764989966,[[158.51,12.25196697],[158.49,15.7737],[158.48,6.3099],[158.47,15.9425],[158.46,31.5531]],[[158.56,12.25196697],[158.57,6.5799426],[158.61,22.1106],[158.62,31.5219],[158.64,49.00786788]]]
["bitfinex","SOLUSD",1730764990171,[[158.51,12.25196697],[158.49,15.7737],[158.48,6.3099],[158.47,15.9425],[158.46,31.5531]],[[158.57,18.83190957],[158.6,15.7631],[158.61,22.1106],[158.62,31.5219],[158.64,49.00786788]]]
["bitfinex","SOLUSD",1730764990674,[[158.53,12.25196697],[158.49,15.7737],[158.48,86.86746788],[158.47,15.9425],[158.46,31.5531]],[[158.57,0.2734426],[158.59,12.25196697],[158.61,22.1106],[158.64,64.76726788],[158.76,37.86914109]]]
["bitfinex","SOLUSD",1730764990965,[[158.49,15.7737],[158.48,86.86746788],[158.47,15.9425],[158.46,31.5531]],[[158.57,0.2734426],[158.59,12.25196697],[158.61,22.1106],[158.64,64.76726788],[158.76,37.86914109]]]
["bitfinex","SOLUSD",1730764990966,[[158.51,12.25196697],[158.49,15.7737],[158.48,37.8596],[158.47,15.9425],[158.46,31.5531]],[[158.56,12.25196697],[158.57,0.2734426],[158.61,22.1106],[158.64,49.00786788],[158.7,15.18836974]]]
["bitfinex","SOLUSD",1730764991145,[[158.51,12.25196697],[158.49,15.7737],[158.48,37.8596],[158.47,15.9425],[158.46,31.5531]],[[158.57,12.52540957],[158.61,22.1106],[158.64,49.00786788],[158.7,1.09727904],[158.72,14.0910907]]]
["bitfinex","SOLUSD",1730764991342,[[158.51,12.25196697],[158.49,15.7737],[158.48,37.8596],[158.47,15.9425],[158.46,31.5531]],[[158.57,12.52540957],[158.61,22.1106],[158.64,49.00786788],[158.7,1.09727904],[158.73,14.4015229]]]
["bitfinex","SOLUSD",1730764991543,[[158.51,18.56026697],[158.49,15.7737],[158.48,31.5497],[158.47,15.9425],[158.46,31.5531]],[[158.57,18.83200957],[158.61,37.8728],[158.64,49.00786788],[158.7,1.09727904],[158.73,14.4015229]]]
["bitfinex","SOLUSD",1730764991857,[[158.51,18.56026697],[158.49,15.7737],[158.48,31.5497],[158.47,15.9425],[158.46,31.5531]],[[158.56,12.25196697],[158.57,6.5800426],[158.61,37.8728],[158.64,49.00786788],[158.7,15.18836974]]]
["bitfinex","SOLUSD",1730764992173,[[158.49,15.7737],[158.48,31.5497],[158.47,15.9425],[158.46,31.5531]],[[158.56,12.25196697],[158.57,6.5800426],[158.61,37.8728],[158.64,49.00786788],[158.7,15.18836974]]]
["bitfinex","SOLUSD",1730764992174,[[158.5,18.56106697],[158.49,15.7737],[158.48,31.5497],[158.47,15.9425],[158.46,31.5531]],[[158.56,12.25196697],[158.57,6.5800426],[158.61,37.8728],[158.63,31.5207],[158.64,49.00786788]]]
["bitfinex","SOLUSD",1730764992749,[[158.5,12.25196697],[158.49,15.7737],[158.47,15.9425],[158.46,31.5531],[158.33,62.99732941]],[[158.56,12.25196697],[158.57,6.5800426],[158.61,22.1106],[158.63,31.5207],[158.64,49.00786788]]]
["bitfinex","SOLUSD",1730764992974,[[158.49,34.33516697],[158.46,31.5531],[158.43,15.6026],[158.35,20.0],[158.33,31.5796]],[[158.55,12.25196697],[158.57,6.5800426],[158.59,15.7646],[158.61,22.1106],[158.63,31.5207]]]
["bitfinex","SOLUSD",1730764993344,[[158.48,12.25196697],[158.47,6.3102],[158.46,47.3298],[158.43,15.6026],[158.41,6.6291]],[[158.54,27.77426697],[158.57,22.3459426],[158.63,31.5207],[158.79,10.80872889],[158.8,2.90538722]]]
["bitfinex","SOLUSD",1730764993558,[[158.48,18.56176697],[158.46,31.5531],[158.43,15.6026],[158.41,6.6291],[158.17,19.53600123]],[[158.53,6.3079],[158.54,27.77426697],[158.55,6.3715],[158.57,16.0393426],[158.63,31.5207]]]
["bitfinex","SOLUSD",1730764993768,[[158.48,18.56176697],[158.47,15.7758],[158.46,31.5531],[158.43,15.6026],[158.41,6.6291]],[[158.53,6.3079],[158.54,27.77426697],[158.55,6.3715],[158.57,16.0393426],[158.63,31.5207]]]
["bitfinex","SOLUSD",1730764994067,[[158.49,12.25196697],[158.48,6.3098],[158.47,15.7758],[158.46,31.5531],[158.43,15.6026]],[[158.53,6.3079],[158.54,27.77426697],[158.55,6.3715],[158.57,16.0393426],[158.63,31.5207]]]
["bitfinex","SOLUSD",1730764994750,[[158.49,12.25196697],[158.48,6.3098],[158.47,15.7758],[158.46,31.5531],[158.43,15.6026]],[[158.53,6.3079],[158.54,27.77426697],[158.55,6.3715],[158.57,16.0393426],[158.63,35.94460254]]]
["bitfinex","SOLUSD",1730764995166,[[158.52,12.25196697],[158.48,49.00786788],[158.47,0.12549],[158.46,31.5531],[158.44,22.0903]],[[158.57,0.2734426],[158.58,21.8623],[158.59,18.80796697],[158.61,15.7628],[158.63,31.5207]]]
["bitfinex","SOLUSD",1730764995473,[[158.53,12.25196697],[158.49,24.027864],[158.48,49.00786788],[158.47,0.12549],[158.46,31.5531]],[[158.57,0.2734426],[158.58,21.8623],[158.59,18.80796697],[158.61,15.7628],[158.73,0.3104322]]]
["bitfinex","SOLUSD",1730764995652,[[158.53,12.25196697],[158.49,24.027864],[158.48,49.00786788],[158.47,0.12549],[158.46,31.5531]],[[158.57,0.2734426],[158.58,34.11426697],[158.59,6.556],[158.61,15.7628],[158.7,15.19024054]]]
["bitfinex","SOLUSD",1730764995962,[[158.54,12.25196697],[158.49,24.027864],[158.48,49.00786788],[158.47,6.18819],[158.46,31.5531]],[[158.57,0.2734426],[158.58,15.5563],[158.59,6.556],[158.65,16.0690322],[158.67,35.85681012]]]
["bitfinex","SOLUSD",1730764996150,[[158.54,12.25196697],[158.49,24.027864],[158.48,49.00786788],[158.47,6.18819],[158.46,31.5531]],[[158.57,0.2734426],[158.58,15.5563],[158.59,12.8619],[158.65,16.0690322],[158.67,31.513]]]
["bitfinex","SOLUSD",1730764996352,[[158.54,12.25196697],[158.49,24.027864],[158.48,49.00786788],[158.47,6.18819],[158.46,31.5531]],[[158.57,0.2734426],[158.58,15.5563],[158.59,25.11386697],[158.65,16.0690322],[158.67,31.513]]]
["bitfinex","SOLUSD",1730764996657,[[158.54,12.25196697],[158.49,24.027864],[158.48,49.00786788],[158.47,6.18819],[158.46,31.5531]],[[158.57,0.2734426],[158.58,15.5563],[158.59,6.556],[158.6,18.55706697],[158.65,16.0690322]]]
["bitfinex","SOLUSD",1730764997172,[[158.54,12.25196697],[158.49,24.027864],[158.48,49.00786788],[158.47,6.18819],[158.46,31.5531]],[[158.57,0.2734426],[158.58,15.5563],[158.59,12.8616],[158.6,12.25196697],[158.65,16.0690322]]]
["bitfinex","SOLUSD",1730764997341,[[158.54,19.11725371],[158.5,22.0819],[158.49,24.027864],[158.48,19.11725371],[158.47,6.18819]],[[158.57,0.2734426],[158.58,15.5563],[158.59,12.8616],[158.6,19.11725371],[158.64,19.11725371]]]
["bitfinex","SOLUSD",1730764998455,[[158.54,25.42475371],[158.52,15.7699],[158.49,24.027864],[158.48,19.11725371],[158.47,6.18819]],[[158.57,0.2734426],[158.58,15.5563],[158.59,31.97885371],[158.64,19.11725371],[159.75,94.73033548]]]
["bitfinex","SOLUSD",1730764998661,[[158.54,25.42475371],[158.52,15.7699],[158.49,24.027864],[158.48,19.11725371],[158.47,6.18819]],[[158.57,0.2734426],[158.58,15.5563],[158.59,31.97885371],[158.64,19.11725371],[158.92,26.40622494]]]
["bitfinex","SOLUSD",1730764998858,[[158.54,6.3075],[158.53,19.11725371],[158.52,15.7699],[158.49,24.027864],[158.48,19.11725371]],[[158.57,0.2734426],[158.58,15.5563],[158.59,31.97885371],[158.64,19.11725371],[158.92,26.40622494]]]
["bitfinex","SOLUSD",1730764999358,[[158.54,25.42475371],[158.52,15.7699],[158.5,15.1147],[158.49,24.027864],[158.48,19.11725371]],[[158.57,0.2734426],[158.58,15.5563],[158.59,31.97885371],[158.64,19.11725371],[158.78,3.30077811]]]
["bitfinex","SOLUSD",1730764999565,[[158.54,25.42475371],[158.52,15.7699],[158.5,15.1147],[158.49,24.027864],[158.48,19.11725371]],[[158.57,0.2734426],[158.58,15.5563],[158.59,31.97885371],[158.64,19.11725371],[158.68,4.32504154]]]
["bitfinex","SOLUSD",1730765000559,[[158.53,19.11725371],[158.52,15.7699],[158.5,15.1147],[158.49,24.027864],[158.48,19.11725371]],[[158.57,0.2734426],[158.58,15.5563],[158.59,31.97885371],[158.64,19.11725371],[158.68,4.32504154]]]
["bitfinex","SOLUSD",1730765000879,[[158.53,19.11725371],[158.52,15.7699],[158.51,6.3087],[158.5,15.1147],[158.49,24.027864]],[[158.57,0.2734426],[158.58,15.5563],[158.59,31.97885371],[158.64,19.11725371],[158.68,4.32504154]]]
["bitfinex","SOLUSD",1730765002459,[[158.52,15.7699],[158.51,25.42595371],[158.49,23.902374],[158.46,46.8888],[158.4,19.11725371]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.64,19.11725371],[158.65,0.3104322]]]
["bitfinex","SOLUSD",1730765002646,[[158.52,15.7699],[158.51,25.42595371],[158.49,23.902374],[158.46,46.8888],[158.4,19.11725371]],[[158.56,19.11725371],[158.57,6.5799426],[158.58,15.5563],[158.59,6.556],[158.64,19.11725371]]]
["bitfinex","SOLUSD",1730765003050,[[158.52,15.7699],[158.51,25.42595371],[158.49,23.902374],[158.46,46.8888],[158.4,19.11725371]],[[158.56,19.11725371],[158.57,6.5799426],[158.58,15.5563],[158.59,6.556],[158.61,15.7625]]]
["bitfinex","SOLUSD",1730765003357,[[158.52,34.88715371],[158.51,6.3087],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.61,15.7625],[158.82,23.95566618]]]
["bitfinex","SOLUSD",1730765003674,[[158.52,34.88715371],[158.51,6.3087],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.82,10.75255371]]]
["bitfinex","SOLUSD",1730765003892,[[158.52,34.88715371],[158.51,6.3087],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.82,23.95566618]]]
["bitfinex","SOLUSD",1730765004059,[[158.52,34.88715371],[158.51,6.3087],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.82,10.75255371]]]
["bitfinex","SOLUSD",1730765004460,[[158.52,34.88715371],[158.51,6.3087],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.82,23.95566618]]]
["bitfinex","SOLUSD",1730765004868,[[158.52,34.88715371],[158.51,6.3087],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.75,63.05158198]]]
["bitfinex","SOLUSD",1730765005070,[[158.52,34.88715371],[158.51,6.3087],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.72,14.09133909]]]
["bitfinex","SOLUSD",1730765005374,[[158.52,34.88715371],[158.51,6.3087],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.74,14.09133909]]]
["bitfinex","SOLUSD",1730765005580,[[158.52,41.19545371],[158.49,23.902374],[158.48,19.11725371],[158.46,46.8888],[158.35,31.09297834]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.74,14.09133909]]]
["bitfinex","SOLUSD",1730765005760,[[158.52,41.19545371],[158.49,23.902374],[158.48,19.11725371],[158.47,12.77987937],[158.46,46.8888]],[[158.57,6.5799426],[158.58,34.67355371],[158.59,6.556],[158.61,15.7625],[158.74,14.09133909]]]
["bitfinex","SOLUSD",1730765006279,[[158.52,41.19545371],[158.49,23.902374],[158.48,19.11725371],[158.47,12.77987937],[158.46,46.8888]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.61,15.7625],[158.74,14.09133909]]]
["bitfinex","SOLUSD",1730765007064,[[158.5,19.11725371],[158.49,39.675974],[158.47,12.77987937],[158.46,46.8888],[158.4,19.11725371]],[[158.56,19.11725371],[158.57,6.5799426],[158.58,31.3212],[158.59,6.556],[158.63,31.5209]]]
["bitfinex","SOLUSD",1730765007269,[[158.51,19.11725371],[158.49,39.675974],[158.47,12.77987937],[158.46,46.8888],[158.4,19.11725371]],[[158.56,19.11725371],[158.57,6.5799426],[158.58,31.3212],[158.59,6.556],[158.63,31.5209]]]
["bitfinex","SOLUSD",1730765007569,[[158.51,19.11725371],[158.49,45.985474],[158.47,12.77987937],[158.46,46.8888],[158.4,19.11725371]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.61,15.7621],[158.63,31.5209]]]
["bitfinex","SOLUSD",1730765008653,[[158.51,25.42565371],[158.49,39.675974],[158.47,12.77987937],[158.46,46.8888],[158.4,19.11725371]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.61,15.7621],[158.63,31.5209]]]
["bitfinex","SOLUSD",1730765009582,[[158.51,25.42565371],[158.49,39.675974],[158.47,12.77987937],[158.46,46.8888],[158.4,19.11725371]],[[158.56,19.11725371],[158.57,6.5799426],[158.58,15.5563],[158.59,6.556],[158.61,15.7621]]]
["bitfinex","SOLUSD",1730765010985,[[158.51,25.42565371],[158.49,39.675974],[158.47,12.77987937],[158.46,46.8888],[158.4,19.11725371]],[[158.57,6.5799426],[158.58,15.5563],[158.59,6.556],[158.61,15.7621]]]
["bitfinex","SOLUSD",1730765010986,[[158.51,25.42565371],[158.49,39.675974],[158.47,12.77987937],[158.46,46.8888],[158.4,19.11725371]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.61,15.7621],[158.75,31.55448198]]]
["bitfinex","SOLUSD",1730765012086,[[158.51,41.19745371],[158.49,23.902374],[158.47,12.77987937],[158.46,46.8888],[158.4,19.11725371]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.61,15.7621],[158.75,31.55448198]]]
["bitfinex","SOLUSD",1730765013367,[[158.51,41.19745371],[158.49,23.902374],[158.47,12.77987937],[158.46,46.8888],[158.43,33.97929263]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.61,15.7621],[158.75,31.55448198]]]
["bitfinex","SOLUSD",1730765013962,[[158.51,41.19745371],[158.49,23.902374],[158.47,12.77987937],[158.46,46.8888],[158.43,33.97929263]],[[158.57,25.69719631],[158.58,15.5563],[158.59,6.556],[158.61,15.7621],[158.74,31.25802467]]]
["bitfinex","SOLUSD",1730765014500,[[158.51,41.19745371],[158.47,12.77987937],[158.43,33.97929263]],[[158.74,31.25802467]]]
["bitfinex","SOLUSD",1730765014501,[[158.62,23.776884],[158.61,19.13549],[158.6,58.30098],[158.59,32.3321272],[158.56,38.23450742]],[[158.78,3.30077811],[158.81,17.65535332],[158.82,32.32036618],[158.83,6.4076],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765014665,[[158.72,62.01139142],[158.62,43.037864],[158.61,7.83038107],[158.6,64.376],[158.59,13.0907]],[[158.81,0.3104322],[158.83,6.4076],[158.85,19.11725371],[158.98,10.97996512],[158.99,31.72094039]]]
["bitfinex","SOLUSD",1730765014986,[[158.78,19.11725371],[158.72,19.11725371],[158.63,8.37816054],[158.62,43.037864],[158.61,7.83038107]],[[158.81,0.3104322],[158.83,6.4076],[158.84,19.11725371],[158.9,4.46344817],[158.98,42.47283697]]]
["bitfinex","SOLUSD",1730765015167,[[158.73,44.153354],[158.72,19.11725371],[158.7,13.3551],[158.69,19.117254],[158.63,27.38816054]],[[158.81,0.3104322],[158.83,6.4076],[158.9,4.46344817],[158.98,10.97996512],[159.03,31.59279224]]]
["bitfinex","SOLUSD",1730765015363,[[158.8,19.11725371],[158.73,44.153354],[158.72,19.11725371],[158.7,13.3551],[158.69,19.117254]],[[158.81,0.3104322],[158.83,6.4076],[158.98,10.97996512],[159.03,31.59279224],[159.22,1585.0]]]
["bitfinex","SOLUSD",1730765015561,[[158.8,19.11725371],[158.73,44.153354],[158.72,19.11725371],[158.7,13.3551],[158.69,19.117254]],[[158.81,0.3104322],[158.83,6.4076],[158.86,19.11725371],[158.93,6.4076],[158.96,19.11725371]]]
["bitfinex","SOLUSD",1730765015864,[[158.78,19.11725371],[158.73,24.153354],[158.72,19.11725371],[158.7,13.3551],[158.69,19.117254]],[[158.81,0.3104322],[158.83,12.7036],[158.84,19.11725371],[158.88,19.11725371],[158.91,4.47535962]]]
["bitfinex","SOLUSD",1730765016270,[[158.75,19.11725371],[158.7,13.3551],[158.69,19.117254],[158.64,22.59869093],[158.63,27.38816054]],[[158.81,0.3104322],[158.82,25.41365371],[158.83,6.4076],[158.88,19.11725371],[158.89,16.0453322]]]
["bitfinex","SOLUSD",1730765016462,[[158.76,19.11725371],[158.73,6.2999],[158.72,19.11725371],[158.71,15.7513],[158.7,16.69657509]],[[158.81,6.6072322],[158.82,19.11725371],[158.83,6.4076],[158.88,19.11725371],[158.89,16.0453322]]]
["bitfinex","SOLUSD",1730765016675,[[158.76,19.11725371],[158.73,6.2999],[158.72,19.11725371],[158.71,15.7513],[158.7,13.3551]],[[158.81,6.6072322],[158.82,19.11725371],[158.83,6.4076],[158.88,19.11725371],[158.89,16.0453322]]]
["bitfinex","SOLUSD",1730765017269,[[158.75,19.11725371],[158.73,6.2999],[158.71,15.7513],[158.7,13.3551],[158.59,31.18492171]],[[158.81,25.72448591],[158.83,6.4076],[158.88,19.11725371],[158.89,16.0453322],[159.33,13.09658038]]]
["bitfinex","SOLUSD",1730765017587,[[158.74,19.11725371],[158.71,22.0518],[158.68,19.117254],[158.65,15.5459],[158.64,25.72655371]],[[158.81,25.72448591],[158.83,6.4076],[158.88,19.11725371],[158.89,16.0453322],[159.33,13.09658038]]]
["bitfinex","SOLUSD",1730765017588,[[158.74,19.11725371],[158.71,22.0518],[158.68,19.117254],[158.65,15.5459],[158.64,25.72655371]],[[158.8,19.11725371],[158.81,6.6072322],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815]]]
["bitfinex","SOLUSD",1730765018010,[[158.73,19.11725371],[158.72,0.12549],[158.71,22.0518],[158.68,19.117254],[158.65,19.81984004]],[[158.79,19.11725371],[158.81,6.6072322],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815]]]
["bitfinex","SOLUSD",1730765018293,[[158.75,19.11725371],[158.72,0.12549],[158.71,22.0518],[158.68,19.117254],[158.65,19.81984004]],[[158.8,19.11725371],[158.81,6.6072322],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815]]]
["bitfinex","SOLUSD",1730765018477,[[158.75,19.11725371],[158.72,0.12549],[158.71,22.0518],[158.65,19.81984004],[158.39,17.48471273]],[[158.8,19.11725371],[158.81,6.6072322],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815]]]
["bitfinex","SOLUSD",1730765018676,[[158.75,19.11725371],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254],[158.65,19.81984004]],[[158.8,19.11725371],[158.81,6.6072322],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815]]]
["bitfinex","SOLUSD",1730765018892,[[158.75,19.11725371],[158.72,6.42559],[158.71,15.7513],[158.66,19.117254],[158.65,19.81984004]],[[158.8,19.11725371],[158.81,6.6072322],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815]]]
["bitfinex","SOLUSD",1730765019100,[[158.75,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254]],[[158.81,25.72448591],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815],[159.26,3.27416802]]]
["bitfinex","SOLUSD",1730765019287,[[158.75,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254]],[[158.8,19.11725371],[158.81,6.6072322],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815]]]
["bitfinex","SOLUSD",1730765019814,[[158.73,25.41705371],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254],[158.63,50.5297]],[[158.79,19.11725371],[158.81,6.6072322],[158.83,6.4076],[158.85,15.7386],[158.86,15.9815]]]
["bitfinex","SOLUSD",1730765020172,[[158.73,25.41705371],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254],[158.63,31.5197]],[[158.79,19.11725371],[158.8,6.2973],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386]]]
["bitfinex","SOLUSD",1730765020398,[[158.74,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254]],[[158.8,25.41455371],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386],[159.28,3.27416802]]]
["bitfinex","SOLUSD",1730765020601,[[158.73,25.41705371],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254],[158.58,315.77160119]],[[158.79,19.11725371],[158.8,6.2973],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386]]]
["bitfinex","SOLUSD",1730765020978,[[158.74,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254]],[[158.79,19.11725371],[158.8,6.2973],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386]]]
["bitfinex","SOLUSD",1730765022200,[[158.74,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254]],[[158.8,25.41455371],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386],[159.29,0.3104322]]]
["bitfinex","SOLUSD",1730765022397,[[158.74,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254]],[[158.8,25.41455371],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386],[159.11,64.34856757]]]
["bitfinex","SOLUSD",1730765023291,[[158.74,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254]],[[158.8,25.41455371],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386],[158.98,31.49287185]]]
["bitfinex","SOLUSD",1730765023980,[[158.74,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.66,19.117254]],[[158.79,25.41485371],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386],[158.98,31.49287185]]]
["bitfinex","SOLUSD",1730765025089,[[158.75,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.68,4.13592472]],[[158.8,6.2972],[158.81,19.42768591],[158.83,6.4076],[158.85,15.7386],[158.98,31.49287185]]]
["bitfinex","SOLUSD",1730765025301,[[158.75,19.11725371],[158.73,6.2998],[158.72,0.12549],[158.71,15.7513],[158.29,282.46711853]],[[158.8,25.41445371],[158.81,0.3104322],[158.83,6.4076],[158.85,15.7386],[158.98,31.49287185]]]
["bitfinex","SOLUSD",1730765025508,[[158.72,19.11725371],[158.71,15.7513],[158.65,18.99482376],[158.56,31.88142156],[158.52,317.21351027]],[[158.77,19.11725371],[158.8,6.2972],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765025678,[[158.71,15.7513],[158.65,18.99482376],[158.56,31.88142156],[158.52,317.21351027]],[[158.8,6.2972],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765025679,[[158.71,34.86855371],[158.7,6.3009],[158.65,15.5459],[158.63,34.96862376],[158.6,19.01]],[[158.76,19.11725371],[158.8,25.41445371],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765025880,[[158.72,19.11725371],[158.71,15.7513],[158.7,6.3009],[158.65,15.5459],[158.63,34.96862376]],[[158.77,19.11725371],[158.8,6.2972],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765026281,[[158.72,19.11725371],[158.71,15.7513],[158.7,6.3009],[158.65,15.5459],[158.63,54.08587776]],[[158.77,19.11725371],[158.8,6.2972],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765026493,[[158.72,19.11725371],[158.71,15.7513],[158.7,6.3009],[158.65,15.5459],[158.63,50.636954]],[[158.77,19.11725371],[158.8,6.2972],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765026697,[[158.72,19.11725371],[158.71,15.7513],[158.7,6.3009],[158.65,15.5459],[158.64,30.04712998]],[[158.77,19.11725371],[158.8,6.2972],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765027014,[[158.73,19.11725371],[158.71,15.7513],[158.7,6.3009],[158.65,15.5459],[158.64,30.04712998]],[[158.78,19.11725371],[158.8,6.2972],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765027318,[[158.72,19.11725371],[158.71,15.7513],[158.7,6.3009],[158.65,15.5459],[158.64,30.04712998]],[[158.77,6.2984],[158.78,19.11725371],[158.81,0.3104322],[158.82,15.7412],[158.83,6.4076]]]
["bitfinex","SOLUSD",1730765028886,[[158.71,19.11725371],[158.65,15.5459],[158.64,30.04712998],[158.56,38.05],[158.55,51.62008179]],[[158.76,19.11725371],[158.77,6.2984],[158.8,19.11725371],[158.81,0.3104322],[158.82,15.7412]]]
["bitfinex","SOLUSD",1730765029090,[[158.71,19.11725371],[158.66,22.0596],[158.65,15.5459],[158.64,30.04712998],[158.56,38.05]],[[158.76,19.11725371],[158.77,6.2984],[158.8,19.11725371],[158.81,0.3104322],[158.82,15.7412]]]
["bitfinex","SOLUSD",1730765029393,[[158.73,19.11725371],[158.68,24.153354],[158.66,22.0596],[158.65,15.5459],[158.64,30.04712998]],[[158.77,6.2984],[158.78,19.11725371],[158.81,0.3104322],[158.82,15.7412],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765030000,[[158.73,19.11725371],[158.68,24.153354],[158.65,15.5459],[158.64,30.04712998],[158.27,25.52081451]],[[158.77,6.2984],[158.78,19.11725371],[158.81,0.3104322],[158.82,15.7412],[158.87,4.46073307]]]
["bitfinex","SOLUSD",1730765030194,[[158.73,19.11725371],[158.71,6.3007],[158.69,15.753],[158.68,24.153354],[158.65,15.5459]],[[158.77,6.2984],[158.78,19.11725371],[158.81,0.3104322],[158.82,15.7412],[158.87,4.46073307]]]
["bitfinex","SOLUSD",1730765030516,[[158.72,19.11725371],[158.71,6.3007],[158.69,15.753],[158.68,24.153354],[158.65,15.5459]],[[158.77,6.2984],[158.78,19.11725371],[158.81,0.3104322],[158.82,15.7412],[158.87,4.46073307]]]
["bitfinex","SOLUSD",1730765032218,[[158.73,19.11725371],[158.69,22.0545],[158.68,24.153354],[158.65,15.5459],[158.56,76.25742156]],[[158.77,6.2984],[158.78,19.11725371],[158.81,0.3104322],[158.82,15.7412],[158.87,4.46073307]]]
["bitfinex","SOLUSD",1730765033213,[[158.71,25.41785371],[158.69,15.753],[158.68,24.153354],[158.65,15.5459],[158.56,44.376]],[[158.76,19.11725371],[158.77,6.2984],[158.8,19.11725371],[158.81,0.3104322],[158.82,15.7412]]]
["bitfinex","SOLUSD",1730765034114,[[158.71,6.3006],[158.69,15.753],[158.68,24.153354],[158.65,15.5459],[158.56,44.376]],[[158.76,19.11725371],[158.77,6.2984],[158.8,19.11725371],[158.81,0.3104322],[158.82,15.7412]]]
["bitfinex","SOLUSD",1730765034317,[[158.72,19.11725371],[158.69,22.0545],[158.68,24.153354],[158.65,15.5459],[158.56,44.376]],[[158.76,6.2988],[158.77,19.11725371],[158.81,0.3104322],[158.82,15.7412],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765034533,[[158.72,19.11725371],[158.69,22.0545],[158.68,24.153354],[158.65,15.5459],[158.62,10.0275626]],[[158.76,6.2988],[158.77,19.11725371],[158.81,0.3104322],[158.82,15.7412],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765034821,[[158.69,19.11725371],[158.65,15.5459],[158.64,25.72655371],[158.62,10.0275626],[158.56,38.05]],[[158.74,19.11725371],[158.76,6.2988],[158.79,15.7441],[158.8,19.11725371],[158.81,0.3104322]]]
["bitfinex","SOLUSD",1730765035010,[[158.69,19.11725371],[158.67,6.3022],[158.65,31.3032],[158.64,25.72655371],[158.63,31.5197]],[[158.74,19.11725371],[158.76,6.2988],[158.79,15.7441],[158.8,19.11725371],[158.81,0.3104322]]]
["bitfinex","SOLUSD",1730765035420,[[158.69,19.11725371],[158.68,6.3019],[158.65,31.3032],[158.64,25.72655371],[158.63,31.5197]],[[158.74,19.11725371],[158.76,6.2988],[158.79,15.7441],[158.8,19.11725371],[158.81,0.3104322]]]
["bitfinex","SOLUSD",1730765036425,[[158.69,19.11725371],[158.68,6.3019],[158.65,31.3032],[158.64,25.72655371],[158.63,31.5197]],[[158.74,25.41715371],[158.79,15.7441],[158.8,19.11725371],[158.81,0.3104322],[159.24,12.97809351]]]
["bitfinex","SOLUSD",1730765036609,[[158.69,19.11725371],[158.68,6.3019],[158.65,31.3032],[158.64,32.31152596],[158.63,31.5197]],[[158.74,25.41715371],[158.79,15.7441],[158.8,19.11725371],[158.81,0.3104322],[159.24,12.97809351]]]
["bitfinex","SOLUSD",1730765037026,[[158.69,19.11725371],[158.68,6.3019],[158.65,31.3032],[158.64,32.31152596],[158.63,31.5197]],[[158.74,25.41715371],[158.79,15.7441],[158.8,19.11725371],[158.81,0.3104322],[158.93,31.95089633]]]
["bitfinex","SOLUSD",1730765037225,[[158.67,25.41955371],[158.65,31.3032],[158.64,13.19427225],[158.63,31.5197],[158.56,57.16725371]],[[158.73,19.11725371],[158.74,6.2999],[158.77,15.7467],[158.8,50.60445371],[158.81,0.3104322]]]
["bitfinex","SOLUSD",1730765037401,[[158.67,19.11725371],[158.65,31.3032],[158.64,13.19427225],[158.6,4.45326938],[158.59,34.97086394]],[[158.72,19.11725371],[158.74,6.2999],[158.77,31.8622],[158.8,50.60445371],[158.81,0.3104322]]]
["bitfinex","SOLUSD",1730765037601,[[158.67,19.11725371],[158.65,31.3032],[158.64,13.19427225],[158.59,31.527],[158.58,22.56111794]],[[158.72,19.11725371],[158.74,6.2999],[158.75,6.3353],[158.77,31.8622],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765037925,[[158.67,19.11725371],[158.65,31.3032],[158.64,13.19427225],[158.59,31.527],[158.58,3.44386394]],[[158.74,6.2999],[158.75,6.3353],[158.77,31.8622],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765037926,[[158.67,19.11725371],[158.65,31.3032],[158.64,13.19427225],[158.59,31.527],[158.58,3.44386394]],[[158.73,19.11725371],[158.74,6.2999],[158.75,6.3353],[158.77,31.8622],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765038219,[[158.67,19.11725371],[158.65,31.3032],[158.64,13.19427225],[158.59,31.527],[158.57,19.117254]],[[158.73,19.11725371],[158.74,6.2999],[158.75,6.3353],[158.77,31.8622],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765038521,[[158.68,19.11725371],[158.66,6.3026],[158.65,15.5459],[158.64,32.31152596],[158.59,31.527]],[[158.72,6.3004],[158.74,19.11725371],[158.75,6.3353],[158.77,31.8622],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765038733,[[158.68,19.11725371],[158.66,22.0595],[158.65,15.5459],[158.64,32.31152596],[158.59,31.527]],[[158.72,6.3004],[158.74,19.11725371],[158.75,6.3353],[158.77,31.8622],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765039026,[[158.68,19.11725371],[158.66,22.0595],[158.65,15.5459],[158.64,32.31152596],[158.59,34.97370924]],[[158.72,6.3004],[158.74,19.11725371],[158.75,6.3353],[158.77,31.8622],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765039207,[[158.68,19.11725371],[158.66,22.0595],[158.65,15.5459],[158.64,32.31152596],[158.59,34.97370924]],[[158.72,6.3004],[158.73,19.11725371],[158.75,6.3353],[158.77,31.8622],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765039803,[[158.64,25.70222596],[158.63,22.0637],[158.61,15.8647],[158.6,6.4483],[158.59,31.527]],[[158.69,19.11725371],[158.72,6.3004],[158.75,6.3353],[158.76,31.495],[158.77,16.1155]]]
["bitfinex","SOLUSD",1730765040012,[[158.64,6.58497225],[158.62,19.11725371],[158.61,22.1693],[158.6,15.7627],[158.59,31.527]],[[158.68,19.11725371],[158.72,41.16865371],[158.75,6.3353],[158.76,31.495],[158.77,16.1155]]]
["bitfinex","SOLUSD",1730765040219,[[158.62,19.11725371],[158.6,22.0674],[158.57,22.313],[158.55,3.44670924],[158.53,19.4276862]],[[158.67,19.11725371],[158.72,41.16865371],[158.75,6.3353],[158.76,31.495],[158.77,16.1155]]]
["bitfinex","SOLUSD",1730765040524,[[158.6,34.94075011],[158.59,6.3054],[158.57,22.313],[158.55,31.5345],[158.54,3.44670924]],[[158.66,19.11725371],[158.72,41.16865371],[158.75,6.3353],[158.76,31.495],[158.77,16.1155]]]
["bitfinex","SOLUSD",1730765040724,[[158.61,19.11725371],[158.6,22.4114943],[158.57,22.313],[158.55,31.5345],[158.54,3.44670924]],[[158.66,19.11725371],[158.71,20.12549],[158.72,41.16865371],[158.75,6.3353],[158.76,31.495]]]
["bitfinex","SOLUSD",1730765040929,[[158.61,19.11725371],[158.6,22.1285964],[158.57,22.313],[158.55,31.5345],[158.53,3.44670924]],[[158.66,19.11725371],[158.71,0.12549],[158.72,72.67065371],[158.75,6.3353],[158.76,31.495]]]
["bitfinex","SOLUSD",1730765041132,[[158.61,19.11725371],[158.6,22.1285964],[158.57,22.313],[158.55,31.5345],[158.47,6.21779205]],[[158.66,19.11725371],[158.71,0.12549],[158.72,72.67065371],[158.75,6.3353],[158.76,31.495]]]
["bitfinex","SOLUSD",1730765041335,[[158.61,19.11725371],[158.6,22.1285964],[158.57,22.313],[158.55,31.5345],[158.53,3.45349681]],[[158.66,19.11725371],[158.71,0.12549],[158.72,72.67065371],[158.75,6.3353],[158.76,31.495]]]
["bitfinex","SOLUSD",1730765041712,[[158.61,19.11725371],[158.6,22.1285964],[158.57,22.313],[158.55,31.5345]],[[158.66,19.11725371],[158.71,0.12549],[158.72,72.67065371],[158.75,6.3353],[158.76,31.495]]]
["bitfinex","SOLUSD",1730765041713,[[158.61,19.11725371],[158.6,22.1285964],[158.57,22.313],[158.55,31.5345],[158.12,32.86520845]],[[158.66,19.11725371],[158.71,0.12549],[158.72,72.67065371],[158.75,6.3353],[158.76,31.495]]]
["bitfinex","SOLUSD",1730765042029,[[158.61,19.11725371],[158.6,22.1285964],[158.57,22.313],[158.55,31.5345],[158.53,3.45347779]],[[158.65,6.3031],[158.66,19.11725371],[158.71,0.12549],[158.72,66.37025371],[158.75,6.3353]]]
["bitfinex","SOLUSD",1730765042418,[[158.62,19.11725371],[158.61,6.3046],[158.6,15.8234964],[158.57,22.313],[158.55,31.5345]],[[158.68,19.11725371],[158.7,6.3011],[158.71,0.12549],[158.72,66.37025371],[158.75,6.3353]]]
["bitfinex","SOLUSD",1730765043433,[[158.64,19.11725371],[158.63,6.3037],[158.6,15.8234964],[158.57,22.313],[158.55,31.5345]],[[158.68,6.302],[158.69,19.11725371],[158.72,15.751],[158.75,6.3353],[158.8,50.60445371]]]
["bitfinex","SOLUSD",1730765044030,[[158.65,19.11725371],[158.63,22.0636],[158.6,6.64699359],[158.59,31.5266],[158.57,22.313]],[[158.7,19.11725371],[158.71,6.3008],[158.72,15.751],[158.75,6.3353],[158.78,4.32821646]]]
["bitfinex","SOLUSD",1730765044228,[[158.65,19.11725371],[158.63,22.0636],[158.6,6.64699359],[158.59,31.5266],[158.57,22.313]],[[158.71,6.3008],[158.72,15.751],[158.75,6.3353],[158.78,4.32821646]]]
["bitfinex","SOLUSD",1730765044229,[[158.65,19.11725371],[158.63,22.0636],[158.6,6.64699359],[158.59,31.5266],[158.57,22.313]],[[158.71,25.41805371],[158.72,15.751],[158.75,6.3353],[158.78,4.32821646],[185.64,0.0543]]]
["bitfinex","SOLUSD",1730765044438,[[158.65,19.11725371],[158.63,22.0636],[158.6,6.64699359],[158.59,31.5266],[158.57,22.313]],[[158.7,19.11725371],[158.71,6.3008],[158.72,15.751],[158.75,6.3353],[185.64,0.0543]]]
["bitfinex","SOLUSD",1730765044640,[[158.65,19.11725371],[158.63,22.0636],[158.6,6.64699359],[158.59,31.5266],[158.57,22.313]],[[158.7,19.11725371],[158.71,6.3008],[158.72,15.751],[158.75,6.3353],[160.38,0.1]]]
["bitfinex","SOLUSD",1730765044810,[[158.65,19.11725371],[158.63,22.0636],[158.6,6.64699359],[158.59,31.5266],[158.57,22.313]],[[158.7,19.11725371],[158.71,6.3008],[158.72,15.751],[158.75,6.3353],[160.32,94.66620537]]]
["bitfinex","SOLUSD",1730765045011,[[158.64,19.11725371],[158.63,15.7599],[158.61,6.3047],[158.6,6.64699359],[158.59,31.5266]],[[158.69,19.11725371],[158.7,6.3011],[158.72,15.751],[158.75,6.3353],[160.32,94.66620537]]]
["bitfinex","SOLUSD",1730765045331,[[158.6,6.64699359],[158.59,41.18585371],[158.48,19.11725371],[158.44,31.8624064],[158.43,31.25213862]],[[158.65,19.11725371],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371],[158.75,6.3353]]]
["bitfinex","SOLUSD",1730765045545,[[158.6,0.0607964],[158.59,34.88065371],[158.57,15.8647],[158.53,6.5828],[158.52,0.3052064]],[[158.64,19.11725371],[158.67,6.129],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765045834,[[158.6,0.0607964],[158.59,15.7634],[158.58,19.11725371],[158.57,15.8647],[158.53,6.5828]],[[158.63,19.11725371],[158.67,6.129],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765046032,[[158.6,0.0607964],[158.59,34.88065371],[158.57,22.45166892],[158.53,6.5828],[158.18,63.2174]],[[158.64,19.11725371],[158.67,6.129],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765046241,[[158.6,0.0607964],[158.59,34.88065371],[158.57,22.45166892],[158.53,6.5828],[158.44,31.8624064]],[[158.64,19.11725371],[158.67,6.129],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765046618,[[158.6,0.0607964],[158.59,19.11725371],[158.58,6.3058],[158.57,22.45166892],[158.56,15.7668]],[[158.64,19.11725371],[158.67,6.129],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765046816,[[158.6,0.0607964],[158.59,19.11725371],[158.57,22.45166892],[158.56,15.7668],[158.12,32.86520845]],[[158.64,19.11725371],[158.67,6.129],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765047122,[[158.6,0.0607964],[158.59,19.11725371],[158.57,22.45166892],[158.56,15.7668],[158.5,7.89684879]],[[158.64,19.11725371],[158.67,6.129],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765047534,[[158.6,0.0607964],[158.57,22.45166892],[158.56,15.7668],[158.5,7.89684879]],[[158.64,19.11725371],[158.67,6.129],[158.69,35.2877],[158.7,22.054],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765047535,[[158.6,19.17805011],[158.57,22.45166892],[158.56,34.88405371],[158.5,7.89684879],[158.44,69.75553581]],[[158.66,25.41995371],[158.67,6.129],[158.69,35.2877],[158.7,15.7529],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765047838,[[158.62,19.11725371],[158.6,0.0607964],[158.59,22.0693],[158.57,22.45166892],[158.56,19.11725371]],[[158.67,6.3024],[158.68,19.11725371],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765048135,[[158.61,19.11725371],[158.6,0.0607964],[158.59,22.0693],[158.57,22.45166892],[158.56,19.11725371]],[[158.66,19.11725371],[158.67,6.3024],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765048317,[[158.6,19.17805011],[158.59,22.0694],[158.57,22.45166892],[158.56,19.11725371],[158.46,19.117253]],[[158.65,19.11725371],[158.67,6.3024],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765048519,[[158.6,19.17805011],[158.59,22.0694],[158.57,22.45166892],[158.56,19.11725371],[158.51,32.63998683]],[[158.66,19.11725371],[158.67,6.3024],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765048742,[[158.6,19.17805011],[158.59,22.0694],[158.57,22.45166892],[158.56,19.11725371],[158.51,36.09790731]],[[158.66,19.11725371],[158.67,6.3024],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765049315,[[158.6,19.17805011],[158.59,22.0694],[158.57,22.45166892],[158.56,19.11725371],[158.51,36.09790731]],[[158.65,19.11725371],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001],[159.09,6.48063659]]]
["bitfinex","SOLUSD",1730765049645,[[158.6,0.0607964],[158.59,41.18665371],[158.57,22.45166892],[158.51,32.63998683],[158.5,7.89684879]],[[158.65,19.11725371],[158.66,6.3027],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765049843,[[158.6,0.0607964],[158.59,41.18665371],[158.57,22.45166892],[158.51,32.63998683],[158.5,7.89684879]],[[158.64,19.11725371],[158.66,6.3027],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765050019,[[158.6,0.0607964],[158.59,41.18665371],[158.57,22.45166892],[158.51,32.63998683],[158.5,7.89684879]],[[158.65,19.11725371],[158.66,6.3027],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765050218,[[158.6,0.0607964],[158.59,34.88115371],[158.57,22.45166892],[158.51,32.63998683],[158.5,7.89684879]],[[158.64,19.11725371],[158.66,6.3027],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765050516,[[158.6,0.0607964],[158.59,34.88115371],[158.58,6.3059],[158.57,22.45166892],[158.51,32.63998683]],[[158.66,6.3027],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765050517,[[158.6,0.0607964],[158.59,34.88115371],[158.58,6.3059],[158.57,22.45166892],[158.51,32.63998683]],[[158.65,19.11725371],[158.66,6.3027],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765050723,[[158.6,19.17805011],[158.59,15.7639],[158.57,22.45166892],[158.56,19.11725371],[158.51,36.09790731]],[[158.65,19.11725371],[158.66,6.3027],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765050925,[[158.6,19.17805011],[158.59,22.0692],[158.57,22.45166892],[158.56,19.11725371],[158.51,36.09790731]],[[158.65,19.11725371],[158.66,6.3027],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765051524,[[158.6,19.17805011],[158.59,22.0692],[158.57,22.45166892],[158.56,19.11725371],[158.51,32.63998683]],[[158.65,25.42075371],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765051730,[[158.6,19.17805011],[158.59,22.0692],[158.57,22.45166892],[158.56,19.11725371],[158.51,36.1125671]],[[158.65,25.42075371],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765052034,[[158.6,19.17805011],[158.59,22.0692],[158.57,22.45166892],[158.56,19.11725371],[158.51,32.63998683]],[[158.65,25.42075371],[158.69,15.2877],[158.7,15.7529],[158.71,6.1001],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765053442,[[158.6,0.0607964],[158.58,19.11725371],[158.57,22.45166892],[158.56,15.7666],[158.51,32.63998683]],[[158.63,19.11725371],[158.65,6.3035],[158.67,15.7562],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765053738,[[158.6,0.0607964],[158.58,19.11725371],[158.57,22.1709],[158.56,15.7666],[158.51,32.63998683]],[[158.63,19.11725371],[158.65,6.3035],[158.67,15.7562],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765053920,[[158.6,0.0607964],[158.58,19.11725371],[158.57,22.1709],[158.56,15.7666],[158.51,32.63998683]],[[158.64,19.11725371],[158.65,6.3035],[158.67,15.7562],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765055136,[[158.6,0.0607964],[158.58,19.11725371],[158.57,37.9368],[158.51,32.63998683],[158.49,7.95533727]],[[158.64,19.11725371],[158.65,6.3035],[158.67,15.7562],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765055342,[[158.6,0.0607964],[158.59,19.11725371],[158.57,37.9368],[158.51,32.63998683],[158.49,7.96212711]],[[158.64,19.11725371],[158.65,6.3035],[158.67,15.7562],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765055729,[[158.6,0.0607964],[158.59,19.11725371],[158.58,6.3059],[158.57,31.6306],[158.51,32.63998683]],[[158.63,6.3039],[158.64,19.11725371],[158.67,15.7562],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765057427,[[158.6,0.0607964],[158.58,19.11725371],[158.57,31.6306],[158.56,6.3063],[158.51,32.63998683]],[[158.63,19.11725371],[158.67,15.7562],[158.68,6.3019],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765057739,[[158.6,0.0607964],[158.57,34.88315371],[158.56,6.3063],[158.53,22.2027],[158.51,32.63998683]],[[158.62,19.11725371],[158.67,15.7562],[158.68,6.3019],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765057943,[[158.6,0.0607964],[158.57,34.88315371],[158.56,6.3063],[158.53,22.2027],[158.51,31.5437]],[[158.62,19.11725371],[158.67,15.7562],[158.68,6.3019],[158.69,15.2877],[158.71,6.1001]]]
["bitfinex","SOLUSD",1730765058320,[[158.6,0.0607964],[158.55,19.11725371],[158.54,15.7688],[158.53,28.5103],[158.51,31.5437]],[[158.61,19.11725371],[158.64,19.11725371],[158.66,0.12549],[158.67,15.7562],[158.68,37.8118]]]
["bitfinex","SOLUSD",1730765058520,[[158.6,0.0607964],[158.56,19.11725371],[158.54,15.7688],[158.53,22.2027],[158.51,31.5437]],[[158.61,19.11725371],[158.64,6.5767],[158.66,0.12549],[158.67,15.7562],[158.68,37.8118]]]
["bitfinex","SOLUSD",1730765058820,[[158.6,0.0607964],[158.56,19.11725371],[158.55,6.3071],[158.54,15.7688],[158.53,28.79324854]],[[158.61,19.11725371],[158.64,6.5767],[158.66,0.12549],[158.67,15.7562],[158.68,37.8118]]]
["bitfinex","SOLUSD",1730765059024,[[158.6,0.0607964],[158.57,19.11725371],[158.55,6.3071],[158.54,15.7688],[158.53,28.79324854]],[[158.62,19.11725371],[158.64,6.5767],[158.66,0.12549],[158.67,15.7562],[158.68,37.8118]]]
["bitfinex","SOLUSD",1730765059643,[[158.6,0.0607964],[158.58,19.11725371],[158.53,28.79324854],[158.41,37.79446506],[158.4,366.45445419]],[[158.63,6.3039],[158.64,25.69395371],[158.66,0.12549],[158.67,15.7562],[158.68,31.5099]]]
["bitfinex","SOLUSD",1730765059817,[[158.6,0.0607964],[158.59,19.11725371],[158.57,6.3062],[158.56,15.7662],[158.54,3.35586944]],[[158.63,6.3039],[158.64,25.69395371],[158.67,15.7562],[158.68,31.5099],[159.11,0.3052064]]]
["bitfinex","SOLUSD",1730765060017,[[158.6,0.0607964],[158.59,19.11725371],[158.57,6.3062],[158.56,15.7662],[158.43,6.28576077]],[[158.63,6.3039],[158.64,25.69395371],[158.67,15.7562],[158.68,31.5099],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765060222,[[158.6,0.0607964],[158.59,19.11725371],[158.57,6.3062],[158.5,3.4970491],[158.49,1.09715777]],[[158.63,6.3039],[158.64,25.69395371],[158.67,15.7562],[158.72,55.06936874],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765060427,[[158.61,19.11725371],[158.6,0.0607964],[158.57,22.0721],[158.56,19.11725371],[158.55,31.5351]],[[158.67,19.11725371],[158.68,26.3019],[158.69,21.6484],[158.7,15.7533],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765060630,[[158.61,19.11725371],[158.6,0.0607964],[158.57,22.0721],[158.56,19.11725371],[158.55,31.5351]],[[158.66,19.11725371],[158.68,26.3019],[158.69,21.6484],[158.7,15.7533],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765060830,[[158.6,19.17805011],[158.57,22.0721],[158.56,19.11725371],[158.55,31.5351],[158.53,28.79324854]],[[158.66,19.11725371],[158.68,26.3019],[158.69,21.6484],[158.7,15.7533],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765061015,[[158.6,19.17805011],[158.57,22.0721],[158.56,19.11725371],[158.55,31.5351],[158.53,28.79324854]],[[158.65,19.11725371],[158.68,26.3019],[158.69,21.6484],[158.7,15.7533],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765061418,[[158.6,19.17805011],[158.57,47.2977],[158.56,19.11725371],[158.55,31.5351],[158.53,28.79324854]],[[158.65,19.11725371],[158.68,20.0],[158.69,21.6484],[158.7,15.7533],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765061633,[[158.6,25.48315011],[158.57,47.2977],[158.56,19.11725371],[158.55,31.5351],[158.53,28.79324854]],[[158.65,25.42065371],[158.68,20.0],[158.69,21.6484],[158.7,15.7533],[158.72,50.62045371]]]
["bitfinex","SOLUSD",1730765062043,[[158.6,25.48315011],[158.57,47.2977],[158.56,19.11725371],[158.55,31.5351],[158.53,32.29029764]],[[158.65,6.3034],[158.66,19.11725371],[158.68,20.0],[158.69,21.6484],[158.7,15.7533]]]
["bitfinex","SOLUSD",1730765062618,[[158.6,22.1287964],[158.57,31.5318],[158.56,19.11725371],[158.55,31.5351],[158.53,32.29029764]],[[158.67,6.3024],[158.68,19.11725371],[158.69,21.6484],[158.7,15.7533],[158.72,19.11725371]]]
["bitfinex","SOLUSD",1730765062846,[[158.63,19.11725371],[158.6,22.1287964],[158.58,3.36096113],[158.57,31.5318],[158.56,19.11725371]],[[158.67,6.3024],[158.68,19.11725371],[158.69,21.6484],[158.7,15.7533],[158.72,19.11725371]]]
["bitfinex","SOLUSD",1730765063143,[[158.62,19.11725371],[158.6,22.1287964],[158.57,31.5318],[158.56,19.11725371],[148.0,10.0]],[[158.67,6.3024],[158.68,19.11725371],[158.69,21.6484],[158.7,15.7533],[158.72,19.11725371]]]
["bitfinex","SOLUSD",1730765063330,[[158.62,19.11725371],[158.6,22.1287964],[158.57,31.5318],[158.56,19.11725371],[157.81,11.01000423]],[[158.67,6.3024],[158.68,19.11725371],[158.69,21.6484],[158.7,15.7533],[158.72,19.11725371]]]
["bitfinex","SOLUSD",1730765063515,[[158.62,19.11725371],[158.6,15.8236964],[158.57,31.5318],[158.56,19.11725371],[158.48,4.42441516]],[[158.67,6.3024],[158.68,19.11725371],[158.69,21.6484],[158.7,15.7533],[158.72,19.11725371]]]
["bitfinex","SOLUSD",1730765063722,[[158.61,19.11725371],[158.6,22.1284964],[158.57,31.5318],[158.56,19.11725371],[158.48,4.42441516]],[[158.66,19.11725371],[158.67,6.3024],[158.69,21.6484],[158.7,15.7533],[158.72,19.11725371]]]
["bitfinex","SOLUSD",1730765063940,[[158.6,41.24605011],[158.57,31.5318],[158.56,19.11725371],[158.45,18.93],[158.44,101.57194916]],[[158.65,19.11725371],[158.67,6.3024],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765064135,[[158.61,19.11725371],[158.6,22.1287964],[158.57,31.5318],[158.56,19.11725371],[158.46,6.30912193]],[[158.67,25.41965371],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371],[159.02,6.48063659]]]
["bitfinex","SOLUSD",1730765064843,[[158.62,19.11725371],[158.6,22.1287964],[158.57,31.5318],[158.56,19.11725371],[158.46,38.18946065]],[[158.67,6.3024],[158.68,19.11725371],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765065037,[[158.62,19.11725371],[158.61,6.3044],[158.6,15.8236964],[158.57,31.5318],[158.56,19.11725371]],[[158.67,6.3024],[158.68,19.11725371],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765065245,[[158.62,19.11725371],[158.61,6.3044],[158.6,15.8236964],[158.57,31.5318],[158.56,19.11725371]],[[158.67,25.41965371],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371],[158.98,3.24007055]]]
["bitfinex","SOLUSD",1730765065630,[[158.61,6.3044],[158.6,15.8236964],[158.57,31.5318],[158.56,19.11725371]],[[158.67,25.41965371],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371],[158.98,3.24007055]]]
["bitfinex","SOLUSD",1730765065631,[[158.61,19.11725371],[158.6,22.1286964],[158.57,31.5318],[158.56,19.11725371],[157.67,711.63581454]],[[158.66,19.11725371],[158.67,6.3024],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765065840,[[158.61,19.11725371],[158.6,22.1286964],[158.57,31.5318],[158.56,19.11725371],[158.52,4.69001503]],[[158.66,19.11725371],[158.67,6.3024],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765066221,[[158.61,19.11725371],[158.6,15.8236964],[158.56,19.11725371],[158.52,4.69001503],[158.45,18.93]],[[158.66,19.11725371],[158.67,6.3024],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765066427,[[158.6,34.94095011],[158.59,6.3054],[158.56,19.11725371],[158.52,4.69001503],[158.46,18.93]],[[158.65,19.11725371],[158.67,6.3024],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765066950,[[158.6,34.94095011],[158.59,6.3054],[158.56,19.11725371],[158.52,4.69001503],[158.46,18.93]],[[158.66,19.11725371],[158.67,6.3024],[158.69,21.6484],[158.7,15.7533],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765067349,[[158.6,0.0607964],[158.59,19.11725371],[158.57,15.7658],[158.52,0.3052064],[158.48,19.11725371]],[[158.64,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765067677,[[158.6,0.0607964],[158.58,19.11725371],[158.57,22.0718],[158.53,28.79324854],[158.52,3.8022555]],[[158.63,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765067950,[[158.6,0.0607964],[158.59,19.11725371],[158.58,6.3058],[158.57,15.7658],[158.53,28.79324854]],[[158.64,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765068256,[[158.6,0.0607964],[158.59,19.11725371],[158.58,6.3058],[158.57,15.7658],[158.53,28.79324854]],[[158.65,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765068746,[[158.6,0.0607964],[158.59,25.42265371],[158.57,15.7658],[158.53,28.79324854],[158.36,20.3052064]],[[158.65,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765069052,[[158.6,19.17805011],[158.59,6.3054],[158.57,15.7658],[158.56,19.11725371],[158.53,22.2027]],[[158.65,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765069550,[[158.6,19.17805011],[158.57,15.7658],[158.56,19.11725371],[158.53,22.2027],[148.0,10.0]],[[158.65,19.11725371],[158.68,15.7549],[158.69,21.6484],[158.72,50.62035371],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765069853,[[158.6,0.0607964],[158.59,19.11725371],[158.58,6.3059],[158.57,15.7658],[158.54,6.58888954]],[[158.64,6.3035],[158.65,19.11725371],[158.68,15.7549],[158.69,21.6484],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765070545,[[158.6,0.0607964],[158.58,25.42315371],[158.57,15.7658],[158.54,6.58888954],[158.45,6.30912193]],[[158.64,25.42075371],[158.68,15.7549],[158.69,21.6484],[158.72,50.62035371],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765070744,[[158.6,0.0607964],[158.57,41.18935371],[158.54,6.58888954],[158.45,6.30912193],[158.44,31.8624064]],[[158.63,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371],[158.8,63.14496027]]]
["bitfinex","SOLUSD",1730765071051,[[158.6,0.0607964],[158.57,41.18935371],[158.54,6.58888954],[158.44,31.8624064],[158.43,6.30912193]],[[158.63,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371],[158.8,63.14496027]]]
["bitfinex","SOLUSD",1730765071364,[[158.6,0.0607964],[158.55,19.11725371],[158.54,6.58888954],[158.44,31.8624064],[158.43,6.30912193]],[[158.61,19.11725371],[158.66,0.12549],[158.68,22.0568],[158.69,21.6484],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765071556,[[158.6,0.0607964],[158.56,2.10548398],[158.55,19.11725371],[158.54,25.72667055],[158.5,35.0418491]],[[158.61,19.11725371],[158.66,0.12549],[158.68,53.5667],[158.69,21.6484],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765071753,[[158.6,0.0607964],[158.56,21.22273769],[158.55,6.3068],[158.54,22.35748954],[158.5,35.0418491]],[[158.61,19.11725371],[158.66,0.12549],[158.68,53.5667],[158.69,21.6484],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765072053,[[158.6,0.0607964],[158.56,19.11725371],[158.55,6.3068],[158.54,15.7686],[158.5,35.0418491]],[[158.61,19.11725371],[158.66,0.12549],[158.68,53.5667],[158.69,21.6484],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765072233,[[158.6,0.0607964],[158.56,19.11725371],[158.55,6.3068],[158.54,22.35896555],[158.5,35.0418491]],[[158.61,19.11725371],[158.66,0.12549],[158.68,53.5667],[158.69,21.6484],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765072437,[[158.6,0.0607964],[158.56,19.11725371],[158.55,6.3068],[158.54,22.35896555],[158.5,31.5448]],[[158.61,19.11725371],[158.66,0.12549],[158.68,53.5667],[158.69,21.6484],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765072944,[[158.6,0.0607964],[158.58,19.11725371],[158.57,6.3063],[158.56,15.7661],[158.54,6.59036555]],[[158.62,6.3044],[158.63,19.11725371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099]]]
["bitfinex","SOLUSD",1730765073538,[[158.6,0.0607964],[158.57,25.42355371],[158.56,15.7661],[158.54,6.59036555],[148.22,62.37940631]],[[158.62,25.42165371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099],[185.0,50.404]]]
["bitfinex","SOLUSD",1730765073738,[[158.6,0.0607964],[158.57,25.42355371],[158.56,15.7661],[158.54,6.59036555],[158.19,25.51106322]],[[158.62,25.42165371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099],[185.0,50.404]]]
["bitfinex","SOLUSD",1730765073952,[[158.6,0.0607964],[158.57,25.42355371],[158.56,15.7661],[158.54,6.59036555],[158.41,50.4922]],[[158.62,25.42165371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099]]]
["bitfinex","SOLUSD",1730765073953,[[158.6,0.0607964],[158.57,25.42355371],[158.56,15.7661],[158.54,6.59036555],[158.41,50.4922]],[[158.62,25.42165371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099],[158.78,31.26761304]]]
["bitfinex","SOLUSD",1730765074155,[[158.6,0.0607964],[158.56,34.88335371],[158.55,6.3071],[158.54,6.59036555],[158.41,50.4922]],[[158.62,25.42165371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099],[158.78,31.26761304]]]
["bitfinex","SOLUSD",1730765074442,[[158.6,0.0607964],[158.56,34.88335371],[158.55,6.3071],[158.54,6.59036555],[158.5,35.05564334]],[[158.62,25.42165371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099],[158.78,31.26761304]]]
["bitfinex","SOLUSD",1730765076564,[[158.6,0.0607964],[158.56,41.19005371],[158.54,6.59036555],[158.5,35.06035289],[158.42,12.63512193]],[[158.62,25.42165371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099],[158.78,31.26761304]]]
["bitfinex","SOLUSD",1730765076864,[[158.6,0.0607964],[158.57,19.11725371],[158.56,22.0728],[158.54,6.59036555],[158.5,35.06035289]],[[158.62,25.42165371],[158.65,15.758],[158.66,0.12549],[158.68,31.5099],[158.78,31.26761304]]]
["bitfinex","SOLUSD",1730765077065,[[158.6,0.0607964],[158.59,19.11725371],[158.56,22.0728],[158.54,38.12646555],[158.5,35.06035289]],[[158.64,6.3037],[158.65,19.11725371],[158.69,37.4026],[158.8,31.4865],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765077361,[[158.6,19.17805011],[158.56,41.19005371],[158.54,38.12646555],[158.51,3.51555289],[158.5,31.5448]],[[158.64,6.3037],[158.65,19.11725371],[158.69,37.4026],[158.8,31.4865],[158.82,31.2713422]]]
["bitfinex","SOLUSD",1730765077664,[[158.6,0.0607964],[158.59,19.11725371],[158.56,22.0728],[158.54,38.12646555],[158.51,3.51555289]],[[158.64,6.3037],[158.65,19.11725371],[158.69,37.4026],[158.8,31.4865],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765078464,[[158.6,0.0607964],[158.59,19.11725371],[158.58,6.3055],[158.56,15.7661],[158.54,38.12646555]],[[158.64,6.3037],[158.65,19.11725371],[158.69,37.4026],[158.8,31.4865],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765078642,[[158.6,0.0607964],[158.59,19.11725371],[158.56,15.7661],[158.54,38.12646555],[158.32,270.7]],[[158.64,6.3037],[158.65,19.11725371],[158.69,37.4026],[158.8,31.4865],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765078842,[[158.6,0.0607964],[158.59,25.42275371],[158.56,15.7661],[158.54,38.12646555],[158.32,270.7]],[[158.64,6.3037],[158.65,19.11725371],[158.69,37.4026],[158.8,31.4865],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765079063,[[158.6,2.1695439],[158.59,25.42275371],[158.57,3.37440315],[158.56,15.7661],[158.54,41.64201844]],[[158.64,6.3037],[158.65,19.11725371],[158.69,37.4026],[158.8,31.4865],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730765079251,[[158.6,0.0607964],[158.59,25.42275371],[158.57,3.37440315],[158.56,15.7661],[158.54,38.12646555]],[[158.64,6.3037],[158.65,19.11725371],[158.69,37.4026],[158.8,31.4865],[158.83,31.89066954]]]
["bitfinex","SOLUSD",1730765079458,[[158.61,19.11725371],[158.6,0.0607964],[158.59,22.0694],[158.57,3.37440315],[158.56,19.11725371]],[[158.66,25.42035371],[158.69,37.4026],[158.8,31.4865],[158.82,31.2713422],[184.78,5.0376211]]]
["bitfinex","SOLUSD",1730765079661,[[158.61,19.11725371],[158.6,0.0607964],[158.59,22.0694],[158.56,19.11725371],[158.21,25.51106322]],[[158.66,25.42035371],[158.69,37.4026],[158.8,31.4865],[158.82,31.2713422],[159.08,26.26169709]]]
["bitfinex","SOLUSD",1730765080054,[[158.61,19.11725371],[158.6,0.0607964],[158.59,22.0694],[158.56,19.11725371],[158.46,18.93]],[[158.66,25.42035371],[158.69,37.4026],[158.8,31.4865],[158.82,31.2713422],[159.08,26.26169709]]]
["bitfinex","SOLUSD",1730765080244,[[158.61,19.11725371],[158.6,0.0607964],[158.59,15.7639],[158.56,19.11725371],[158.47,10.62635013]],[[158.66,25.42035371],[158.69,37.4026],[158.8,31.4865],[158.82,31.2713422],[158.97,12.97809351]]]
["bitfinex","SOLUSD",1730765080448,[[158.61,19.11725371],[158.6,6.3655964],[158.59,15.7639],[158.56,19.11725371],[158.54,41.64201844]],[[158.66,25.42035371],[158.69,37.4026],[158.8,31.4865],[158.82,31.2713422],[158.97,12.97809351]]]
["bitfinex","SOLUSD",1730765081153,[[158.61,19.11725371],[158.6,6.3655964],[158.59,15.7639],[158.56,19.11725371],[158.54,41.64201844]],[[158.66,25.42035371],[158.69,37.4026],[158.8,31.4865],[158.82,31.2713422],[158.9,648.54007055]]]
["bitfinex","SOLUSD",1730765081662,[[158.6,25.48285011],[158.59,15.7639],[158.56,19.11725371],[158.54,41.64201844],[158.26,19.14503541]],[[158.66,25.42035371],[158.69,37.4026],[158.8,31.4865],[158.82,31.2713422],[158.9,648.54007055]]]
["bitfinex","SOLUSD",1730765082164,[[158.6,0.0607964],[158.59,41.18645371],[158.54,41.64201844],[158.48,19.11725371],[158.47,6.30912193]],[[158.64,19.11725371],[158.66,6.3031],[158.69,37.4026],[158.72,54.98225598],[158.73,6.69045906]]]
["bitfinex","SOLUSD",1730765082467,[[158.6,0.0607964],[158.59,41.18645371],[158.54,35.05165289],[158.48,19.11725371],[158.45,16.91264799]],[[158.64,25.42095371],[158.69,37.4026],[158.72,54.98225598],[158.73,6.69045906],[185.0,50.404]]]
["bitfinex","SOLUSD",1730765082755,[[158.6,0.0607964],[158.59,41.18645371],[158.54,35.05165289],[158.48,19.11725371],[158.45,16.91264799]],[[158.64,25.42095371],[158.69,37.4026],[158.72,54.98225598],[158.73,6.69045906],[159.17,19.38432998]]]
["bitfinex","SOLUSD",1730765083361,[[158.61,2.11569963],[158.6,0.0607964],[158.59,41.18645371],[158.55,3.51555289],[158.54,31.5361]],[[158.65,19.11725371],[158.69,37.4026],[158.72,54.98225598],[158.73,6.69045906],[158.89,3.24007055]]]
["bitfinex","SOLUSD",1730765083567,[[158.6,0.0607964],[158.59,41.18645371],[158.55,3.51555289],[158.54,31.5361],[148.18,0.95691095]],[[158.65,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,54.98225598],[158.73,7.787398]]]
["bitfinex","SOLUSD",1730765083743,[[158.61,2.11626055],[158.6,0.0607964],[158.59,41.18645371],[158.55,3.51555289],[158.54,31.5361]],[[158.65,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,54.98225598],[158.73,7.787398]]]
["bitfinex","SOLUSD",1730765084061,[[158.6,0.0607964],[158.59,41.18645371],[158.55,3.51555289],[158.54,31.5361],[148.16,6.50023737]],[[158.65,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,54.98225598],[158.73,7.787398]]]
["bitfinex","SOLUSD",1730765084366,[[158.6,0.0607964],[158.59,41.18645371],[158.54,31.5361],[148.16,6.50023737]],[[158.65,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,54.98225598],[158.73,7.787398]]]
["bitfinex","SOLUSD",1730765084367,[[158.61,19.11725371],[158.6,6.3657964],[158.59,15.7639],[158.56,19.11725371],[158.54,35.05165289]],[[158.66,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,54.98225598],[158.73,1.09693894]]]
["bitfinex","SOLUSD",1730765084567,[[158.61,19.11725371],[158.6,6.3657964],[158.59,15.7639],[158.56,19.11725371],[158.55,3.51555289]],[[158.66,19.11725371],[158.68,22.0568],[158.69,21.6484],[158.72,54.98225598],[160.36,66.43657642]]]
["bitfinex","SOLUSD",1730765084768,[[158.61,19.11725371],[158.6,22.1286964],[158.56,19.11725371],[158.55,3.51555289],[158.53,6.5828]],[[158.67,19.11725371],[158.68,6.3019],[158.69,21.6484],[158.71,15.7522],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765084948,[[158.62,19.11725371],[158.6,38.3944964],[158.56,19.11725371],[158.55,3.51555289],[158.53,6.5828]],[[158.67,19.11725371],[158.68,6.3019],[158.69,21.6484],[158.71,15.7522],[158.72,50.62035371]]]
["bitfinex","SOLUSD",1730765085272,[[158.64,19.11725371],[158.63,5.50934497],[158.6,45.0444964],[158.58,35.04495289],[158.56,19.11725371]],[[158.7,25.41865371],[158.73,22.2436],[158.74,20.21641928],[158.76,31.495],[158.8,50.60375371]]]
["bitfinex","SOLUSD",1730765085465,[[158.64,25.42075371],[158.62,15.76],[158.61,3.39052731],[158.6,22.9765964],[158.58,35.04495289]],[[158.7,25.41865371],[158.73,22.2436],[158.74,15.7491],[158.76,31.495],[158.79,1.34100679]]]
["bitfinex","SOLUSD",1730765085676,[[158.65,2.11868004],[158.64,41.17965371],[158.6,26.49214929],[158.58,31.5294],[158.48,67.32027148]],[[158.7,25.41865371],[158.73,22.2436],[158.74,15.7491],[158.76,31.495],[158.79,1.34100679]]]
["bitfinex","SOLUSD",1730765085967,[[158.64,41.17965371],[158.6,22.9765964],[158.59,3.51555289],[158.58,31.5294],[158.49,18.00956237]],[[158.7,25.41865371],[158.73,22.2436],[158.74,15.7491],[158.76,31.495],[158.79,1.34100679]]]
["bitfinex","SOLUSD",1730765086152,[[158.65,21.23524963],[158.64,22.0624],[158.6,22.9765964],[158.59,3.51555289],[158.58,31.5294]],[[158.7,25.41865371],[158.73,22.2436],[158.74,15.7491],[158.76,31.495],[158.79,1.34100679]]]
["bitfinex","SOLUSD",1730765086353,[[158.65,19.11725371],[158.64,22.0624],[158.6,22.9765964],[158.59,3.51555289],[158.58,31.5294]],[[158.7,25.41865371],[158.73,22.2436],[158.74,15.7491],[158.76,31.495],[158.79,1.34100679]]]
["bitfinex","SOLUSD",1730765086555,[[158.65,19.11725371],[158.64,22.0624],[158.6,54.5023964],[158.59,3.51555289],[158.58,31.5294]],[[158.7,6.3014],[158.71,19.11725371],[158.73,22.2436],[158.74,15.7491],[158.76,31.495]]]
["bitfinex","SOLUSD",1730765086760,[[158.66,21.23456003],[158.65,22.061],[158.6,58.01794929],[158.58,31.5294],[158.5,21.34278699]],[[158.71,25.41805371],[158.73,22.2436],[158.74,15.7491],[158.76,31.495],[158.79,0.24441]]]
["bitfinex","SOLUSD",1730765086965,[[158.66,19.11725371],[158.65,22.061],[158.6,58.01794929],[158.58,31.5294],[158.51,16.91264799]],[[158.71,19.11725371],[158.76,6.4428],[158.79,0.24441],[158.81,1.09649964],[158.87,0.3052064]]]
["bitfinex","SOLUSD",1730765087147,[[158.67,21.23393519],[158.65,22.061],[158.6,58.01794929],[158.58,31.5294]],[[158.76,6.4428],[158.79,0.24441],[158.81,1.09649964],[158.87,0.3052064]]]
["bitfinex","SOLUSD",1730765087148,[[158.67,21.23393519],[158.65,22.061],[158.61,3.51555289],[158.6,54.5023964],[158.58,31.5294]],[[158.72,19.11725371],[158.75,6.2992],[158.76,6.4428],[158.77,30.8933],[158.79,0.24441]]]
["bitfinex","SOLUSD",1730765087356,[[158.67,19.11725371],[158.65,22.061],[158.61,3.51555289],[158.6,54.5023964],[158.58,31.5294]],[[158.72,19.11725371],[158.75,6.2992],[158.76,6.4428],[158.77,30.8933],[158.79,0.24441]]]
["bitfinex","SOLUSD",1730765087550,[[158.67,19.11725371],[158.65,22.061],[158.61,3.51555289],[158.6,54.5023964],[158.58,31.5294]],[[158.72,19.11725371],[158.75,6.2992],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657]]]
["bitfinex","SOLUSD",1730765087758,[[158.67,19.11725371],[158.65,22.061],[158.61,3.52795938],[158.6,54.5023964],[158.58,31.5294]],[[158.72,19.11725371],[158.75,6.2992],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657]]]
["bitfinex","SOLUSD",1730765088146,[[158.66,25.41975371],[158.65,15.7579],[158.6,58.03035578],[158.58,31.5294],[158.32,108.89230456]],[[158.72,25.41795371],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657],[158.88,31.23966724]]]
["bitfinex","SOLUSD",1730765088552,[[158.66,25.41975371],[158.65,15.7579],[158.6,58.03035578],[158.58,31.5294],[158.32,108.89230456]],[[158.71,19.11725371],[158.72,6.3007],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657]]]
["bitfinex","SOLUSD",1730765089141,[[158.65,19.11725371],[158.6,58.03035578],[158.58,31.5294],[158.32,108.89230456],[157.88,37.28339955]],[[158.7,19.11725371],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657],[158.87,32.04641947]]]
["bitfinex","SOLUSD",1730765089466,[[158.65,19.11725371],[158.61,25.45108384],[158.6,22.9765964],[158.59,3.52795938],[158.58,31.5294]],[[158.7,19.11725371],[158.71,6.301],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657]]]
["bitfinex","SOLUSD",1730765089661,[[158.66,21.23192548],[158.62,3.38448384],[158.61,53.5904],[158.6,26.50455578],[158.58,31.5294]],[[158.71,6.301],[158.72,19.11725371],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657]]]
["bitfinex","SOLUSD",1730765089868,[[158.66,19.11725371],[158.63,3.38448384],[158.61,53.5904],[158.6,26.50455578],[158.58,31.5294]],[[158.71,6.301],[158.72,19.11725371],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657]]]
["bitfinex","SOLUSD",1730765090043,[[158.65,19.11725371],[158.64,3.38448384],[158.61,53.5904],[158.6,26.50455578],[158.58,31.5294]],[[158.7,19.11725371],[158.71,6.301],[158.76,6.4428],[158.77,30.8933],[158.78,4.47915657]]]
["bitfinex","SOLUSD",1730765090245,[[158.66,2.11459139],[158.63,19.11725371],[158.62,3.38448384],[158.61,53.5904],[158.6,26.50455578]],[[158.68,19.11725371],[158.71,6.301],[158.72,19.11725371],[158.75,15.7486],[158.76,6.4428]]]
["bitfinex","SOLUSD",1730765090445,[[158.63,22.50036471],[158.61,53.5904],[158.6,22.9765964],[158.59,3.52513674],[158.53,6.30912193]],[[158.68,19.11725371],[158.71,6.301],[158.72,19.11725371],[158.75,15.7486],[158.76,6.4428]]]
["bitfinex","SOLUSD",1730765090664,[[158.64,2.11419845],[158.63,3.383111],[158.62,19.11725371],[158.61,53.5904],[158.6,22.9765964]],[[158.67,19.11725371],[158.71,6.301],[158.72,19.11725371],[158.75,15.7486],[158.76,37.9377]]]
["bitfinex","SOLUSD",1730765090868,[[158.62,3.383111],[158.61,53.5904],[158.6,42.09385011],[158.58,35.05453674],[158.5,10.60277682]],[[158.66,19.11725371],[158.71,6.301],[158.72,34.86865371],[158.76,37.9377],[158.83,31.89066954]]]
["bitfinex","SOLUSD",1730765091066,[[158.63,2.11465104],[158.62,3.383111],[158.61,53.5904],[158.6,42.09385011],[158.58,35.05453674]],[[158.66,19.11725371],[158.71,6.301],[158.72,34.86865371],[158.76,37.9377],[158.83,31.89066954]]]
["bitfinex","SOLUSD",1730765091274,[[158.64,2.11465104],[158.63,6.3038],[158.62,22.50036471],[158.61,47.2857],[158.6,22.9765964]],[[158.67,19.11725371],[158.68,6.3022],[158.72,34.86865371],[158.76,37.9377],[158.85,31.19347977]]]
["bitfinex","SOLUSD",1730765091572,[[158.63,6.3038],[158.62,22.50036471],[158.61,47.2857],[158.6,22.9765964],[158.48,16.91353243]],[[158.67,19.11725371],[158.68,6.3022],[158.72,34.86865371],[158.76,37.9377],[158.85,31.19347977]]]
["bitfinex","SOLUSD",1730765091779,[[158.64,2.11451076],[158.63,6.3038],[158.62,22.50036471],[158.61,47.2857],[158.6,22.9765964]],[[158.67,19.11725371],[158.68,6.3022],[158.72,34.86865371],[158.76,37.9377],[158.85,31.19347977]]]
["bitfinex","SOLUSD",1730765092066,[[158.63,6.3038],[158.62,22.50036471],[158.61,47.2857],[158.6,22.9765964],[158.49,18.01044681]],[[158.67,19.11725371],[158.68,6.3022],[158.72,34.86865371],[158.76,37.9377],[158.85,31.19347977]]]
["bitfinex","SOLUSD",1730765092271,[[158.64,2.11460903],[158.62,3.383111],[158.61,22.0666],[158.6,35.44385011],[158.55,6.4209]],[[158.65,19.11725371],[158.69,22.4646],[158.71,22.0528],[158.72,19.11725371],[158.76,31.4949]]]
["bitfinex","SOLUSD",1730765092449,[[158.63,2.11460903],[158.61,3.383111],[158.6,0.0607964],[158.59,6.3054],[158.58,34.88175371]],[[158.65,19.11725371],[158.69,22.4646],[158.71,22.0528],[158.72,50.62025371],[158.76,31.4949]]]
["bitfinex","SOLUSD",1730765092645,[[158.6,3.4439074],[158.59,6.3054],[158.58,15.7645],[158.57,22.64239045],[158.45,23.69126004]],[[158.64,19.11725371],[158.68,20.0],[158.69,22.4646],[158.71,22.0528],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765092857,[[158.61,2.11470708],[158.6,9.7490074],[158.58,34.88175371],[158.56,26.48785491],[158.45,35.84414006]],[[158.63,19.11725371],[158.68,20.0],[158.69,22.4646],[158.71,22.0528],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765093143,[[158.62,2.11470708],[158.6,6.3658964],[158.59,22.50036471],[158.58,15.7645],[158.56,26.48785491]],[[158.64,19.11725371],[158.68,20.0],[158.69,22.4646],[158.71,22.0528],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765093458,[[158.6,6.3658964],[158.59,22.50036471],[158.58,15.7645],[158.56,26.48785491],[158.5,4.26872208]],[[158.64,19.11725371],[158.68,20.0],[158.69,22.4646],[158.71,22.0528],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765093667,[[158.61,2.11503822],[158.6,6.3658964],[158.59,22.50036471],[158.58,15.7645],[158.56,26.48785491]],[[158.64,19.11725371],[158.68,20.0],[158.69,22.4646],[158.71,22.0528],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765093843,[[158.62,2.11503822],[158.61,19.11725371],[158.6,6.3658964],[158.59,3.383111],[158.56,45.60510862]],[[158.66,19.11725371],[158.68,20.0],[158.69,22.4646],[158.71,22.0528],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765094056,[[158.61,19.11725371],[158.6,25.5119074],[158.56,77.13710862],[158.46,13.07068029],[158.45,73.8852411]],[[158.67,19.11725371],[158.68,20.0],[158.69,22.4646],[158.71,22.0528],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765094278,[[158.62,2.11497607],[158.6,19.17805011],[158.57,22.0722],[158.56,77.13710862],[158.47,16.91414006]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765094583,[[158.6,19.17805011],[158.58,3.38447878],[158.57,22.0722],[158.56,77.13710862],[158.48,6.30912193]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765094763,[[158.6,19.17805011],[158.57,22.0722],[158.56,77.13710862],[158.48,6.30912193]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765094764,[[158.61,2.1149927],[158.6,0.0607964],[158.59,22.50173249],[158.57,22.0722],[158.56,58.01985491]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765094968,[[158.62,2.1149927],[158.6,0.0607964],[158.59,19.11725371],[158.58,3.38447878],[158.57,22.0722]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765095180,[[158.6,0.0607964],[158.59,22.50173249],[158.57,22.0722],[157.51,51.65487728],[148.32,0.94104824]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765095384,[[158.61,2.11506348],[158.6,6.3658964],[158.59,19.11725371],[158.58,3.38447878],[158.57,15.7659]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765095680,[[158.62,2.11506348],[158.6,6.3658964],[158.59,22.50173249],[158.57,22.35451214],[158.47,10.60648556]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765095867,[[158.6,6.3658964],[158.59,19.11725371],[158.58,3.38447878],[158.57,22.35451214],[158.47,16.91560749]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765096075,[[158.61,2.1150386],[158.6,6.3658964],[158.59,22.501714],[158.57,22.35451214],[158.56,51.43494271]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765096271,[[158.62,2.11503721],[158.6,6.3658964],[158.59,19.11725371],[158.58,3.38446029],[158.57,22.35451214]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765096474,[[158.6,6.3658964],[158.59,22.501714],[158.57,22.35451214],[157.51,65.62930684],[157.27,19.98387912]],[[158.64,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765096772,[[158.61,2.11504101],[158.6,6.3658964],[158.59,19.11725371],[158.58,3.38446029],[158.57,22.35451214]],[[158.64,14.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765096982,[[158.62,2.11500493],[158.6,0.0607964],[158.59,6.3055],[158.58,22.50166988],[158.57,22.35451214]],[[158.64,14.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765097160,[[158.6,0.0607964],[158.59,6.3055],[158.58,22.50166988],[158.57,22.35451214],[158.25,53.57059299]],[[158.64,14.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765097364,[[158.61,2.11499678],[158.6,0.0607964],[158.59,6.3055],[158.58,22.50166988],[158.57,22.35451214]],[[158.64,14.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765097580,[[158.62,2.11497818],[158.6,0.0607964],[158.59,22.0694],[158.58,22.50162708],[158.57,6.58861214]],[[158.64,14.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765097778,[[158.6,0.0607964],[158.59,41.18665371],[158.57,6.58861214],[148.22,62.37940631],[148.18,0.95691095]],[[158.64,14.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,15.752]]]
["bitfinex","SOLUSD",1730765097968,[[158.61,2.11503367],[158.6,22.56237199],[158.59,22.0694],[158.57,6.58861214],[158.56,67.02565371]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765098160,[[158.62,2.1149738],[158.6,22.56237199],[158.59,22.0694],[158.57,6.58861214],[158.56,67.02565371]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765098357,[[158.6,22.56237199],[158.59,22.0694],[158.57,6.58861214],[158.56,67.02565371]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765098358,[[158.6,22.56237199],[158.59,22.0694],[158.57,6.58861214],[158.56,67.02565371],[157.83,37.28339955]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765098575,[[158.61,2.11501654],[158.6,22.56243128],[158.59,15.7639],[158.57,6.58861214],[158.56,67.02565371]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765098784,[[158.62,2.11501654],[158.6,28.86743128],[158.59,15.7639],[158.57,6.58861214],[158.56,67.02565371]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765099086,[[158.6,25.48305011],[158.59,15.7639],[158.57,6.58861214],[158.56,67.02565371],[158.46,13.07068029]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765099269,[[158.61,2.11493336],[158.6,25.48305011],[158.59,15.7639],[158.57,6.58861214],[158.56,67.02565371]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765099473,[[158.62,2.11493336],[158.6,25.48305011],[158.59,15.7639],[158.57,6.58861214],[158.56,67.02565371]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765099670,[[158.6,25.48305011],[158.59,15.7639],[158.57,6.58861214],[158.56,67.02565371],[158.51,1.09690216]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765099873,[[158.61,2.1148203],[158.6,25.48305011],[158.59,15.7639],[158.57,6.58861214],[158.56,67.02565371]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765100064,[[158.62,2.1148203],[158.6,6.3657964],[158.59,34.88115371],[158.57,6.58861214],[158.56,47.9084]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765100265,[[158.6,6.3657964],[158.59,34.88115371],[158.57,6.58861214],[158.56,47.9084],[158.16,25.51106322]],[[158.65,25.42035371],[158.68,20.0],[158.69,22.4646],[158.71,15.752],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765100464,[[158.61,2.11452907],[158.6,0.0607964],[158.57,25.70586585],[158.56,32.1432],[158.44,31.8624064]],[[158.63,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.8,63.14426027]]]
["bitfinex","SOLUSD",1730765100665,[[158.6,0.0607964],[158.57,28.80785387],[158.56,32.1432],[158.53,3.52645216],[158.44,31.8624064]],[[158.62,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,6.69045906]]]
["bitfinex","SOLUSD",1730765100982,[[158.57,25.42355371],[158.56,32.1432],[158.52,35.06686517],[158.44,31.5572],[158.2,19.14503541]],[[158.62,19.11725371],[158.65,6.3031],[158.68,20.0],[158.69,22.4646],[158.71,6.69045906]]]
["bitfinex","SOLUSD",1730765100983,[[158.57,25.42355371],[158.56,32.1432],[158.52,35.06686517],[158.44,31.5572],[158.2,19.14503541]],[[158.62,19.11725371],[158.65,6.3031],[158.67,15.7567],[158.68,20.0],[158.69,22.4646]]]
["bitfinex","SOLUSD",1730765101183,[[158.58,2.11506732],[158.57,3.38457781],[158.55,0.2346449],[158.54,6.3072],[158.53,19.11725371]],[[158.65,6.3031],[158.68,20.0],[158.69,22.4646]]]
["bitfinex","SOLUSD",1730765101184,[[158.58,2.11506732],[158.57,3.38457781],[158.55,0.2346449],[158.54,6.3072],[158.53,19.11725371]],[[158.59,19.11725371],[158.64,19.11725371],[158.65,22.061],[158.68,51.5111],[158.69,22.4646]]]
["bitfinex","SOLUSD",1730765101368,[[158.58,2.11506732],[158.57,3.38457781],[158.55,0.2346449],[158.54,6.3074],[158.53,19.11725371]],[[158.59,19.11725371],[158.64,19.11725371],[158.65,22.061],[158.68,51.5111],[158.69,22.4646]]]
["bitfinex","SOLUSD",1730765101561,[[158.58,2.11506732],[158.55,3.61922271],[158.53,32.01436962],[158.51,22.129],[158.48,19.11725371]],[[158.59,19.11725371],[158.62,6.1411],[158.64,19.11725371],[158.65,22.061],[158.68,51.5111]]]
["bitfinex","SOLUSD",1730765101779,[[158.58,2.11506732],[158.55,0.2346449],[158.54,9.69197781],[158.53,25.70656962],[158.51,22.129]],[[158.59,19.11725371],[158.62,6.1411],[158.64,19.11725371],[158.65,22.061],[158.68,51.5111]]]
["bitfinex","SOLUSD",1730765101973,[[158.58,2.11506732],[158.55,9.92632271],[158.53,25.70656962],[158.51,22.129],[158.45,1.09735083]],[[158.59,19.11725371],[158.62,6.1411],[158.64,19.11725371],[158.65,22.061],[158.68,51.5111]]]
["bitfinex","SOLUSD",1730765102182,[[158.58,2.11506732],[158.56,25.42395371],[158.55,0.2346449],[158.54,19.15247781],[158.53,6.58931591]],[[158.61,19.11725371],[158.62,6.1411],[158.65,22.061],[158.68,51.5111],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765102379,[[158.57,2.11506732],[158.56,25.42395371],[158.55,3.61922271],[158.54,15.7679],[158.53,6.58931591]],[[158.61,19.11725371],[158.62,6.1411],[158.65,22.061],[158.68,51.5111],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765102678,[[158.55,9.92632271],[158.54,34.88515371],[158.53,6.58931591],[158.33,20.0],[158.0,0.3067117]],[[158.59,19.11725371],[158.61,6.3047],[158.62,6.1411],[158.64,19.11725371],[158.65,15.7579]]]
["bitfinex","SOLUSD",1730765102879,[[158.56,2.11478723],[158.55,3.61922271],[158.54,41.19255371],[158.53,6.58931591],[158.39,38.3567117]],[[158.59,19.11725371],[158.61,6.3047],[158.62,6.1411],[158.64,19.11725371],[158.65,15.7579]]]
["bitfinex","SOLUSD",1730765103088,[[158.57,2.11478723],[158.55,3.61922271],[158.54,41.19255371],[158.53,6.58931591],[158.49,3.5263677]],[[158.59,19.11725371],[158.61,6.3047],[158.62,6.1411],[158.64,19.11725371],[158.65,15.7579]]]
["bitfinex","SOLUSD",1730765103274,[[158.57,2.11478723],[158.56,2.11492219],[158.55,0.2346449],[158.54,41.19255371],[158.53,6.58931591]],[[158.59,19.11725371],[158.61,6.3047],[158.62,6.1411],[158.63,15.7605],[158.64,19.11725371]]]
["bitfinex","SOLUSD",1730765103588,[[158.57,2.11478723],[158.55,6.5417449],[158.54,34.88515371],[158.53,6.58931591],[158.39,57.4739647]],[[158.6,19.11725371],[158.61,6.3047],[158.62,6.1411],[158.63,15.7605],[158.64,19.11725371]]]
["bitfinex","SOLUSD",1730765103768,[[158.57,2.11478723],[158.56,21.23194912],[158.55,22.3095449],[158.53,6.58931591],[158.39,88.65873565]],[[158.61,25.42195371],[158.62,6.1411],[158.63,15.7605],[158.72,50.62025371],[158.89,257.34007055]]]
["bitfinex","SOLUSD",1730765103964,[[158.58,19.11725371],[158.57,2.11478723],[158.55,22.3095449],[158.53,6.58931591],[158.42,31.13687654]],[[158.64,19.11725371],[158.65,20.0],[158.66,6.1335],[158.67,22.0589],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765104171,[[158.59,19.11725371],[158.57,4.22939446],[158.55,22.3095449],[158.53,6.58931591],[158.49,3.52583402]],[[158.64,19.11725371],[158.66,6.1335],[158.67,22.0589],[158.72,50.62025371],[158.8,31.65776027]]]
["bitfinex","SOLUSD",1730765104370,[[158.59,19.11725371],[158.57,2.11478723],[158.55,22.3095449],[158.53,6.58931591],[158.5,3.52583402]],[[158.64,19.11725371],[158.66,6.1335],[158.67,22.0589],[158.68,20.0],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765104573,[[158.59,19.11725371],[158.57,2.11478723],[158.55,0.2346449],[158.53,6.58931591],[158.5,3.52583402]],[[158.64,19.11725371],[158.66,6.1335],[158.71,4.37421744],[158.72,50.62025371],[158.8,31.4875]]]
["bitfinex","SOLUSD",1730765104764,[[158.6,19.11725371],[158.58,22.0708],[158.57,2.11478723],[158.56,19.11725371],[158.55,0.2346449]],[[158.65,25.42065371],[158.66,6.1335],[158.7,15.7533],[158.71,4.37421744],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765104965,[[158.59,19.11725371],[158.58,22.0708],[158.57,2.11478723],[158.55,0.2346449],[158.48,19.11725371]],[[158.65,25.42065371],[158.66,6.1335],[158.7,15.7533],[158.71,4.37421744],[158.72,50.62025371]]]
["bitfinex","SOLUSD",1730765105173,[[158.58,41.18805371],[158.57,2.11478723],[158.55,0.2346449],[158.48,19.11725371],[158.42,31.13687654]],[[158.64,19.11725371],[158.65,6.3034],[158.66,6.1335],[158.68,15.7557],[158.71,4.37421744]]]
["bitfinex","SOLUSD",1730765105386,[[158.58,41.18805371],[158.57,2.11478723],[158.55,0.2346449],[158.48,19.11725371],[158.43,6.34766926]],[[158.64,19.11725371],[158.65,6.3034],[158.66,6.1335],[158.68,15.7557],[159.34,46.21089365]]]
["bitfinex","SOLUSD",1730765105585,[[158.59,19.11725371],[158.58,22.0708],[158.57,2.11478723],[158.55,0.2346449],[158.48,19.11725371]],[[158.64,19.11725371],[158.65,6.3034],[158.66,6.1335],[158.68,15.7557],[159.34,46.21089365]]]
["bitfinex","SOLUSD",1730765105886,[[158.59,19.11725371],[158.58,22.0708],[158.57,2.11478723],[158.55,0.2346449],[158.51,25.65483402]],[[158.64,19.11725371],[158.65,6.3034],[158.66,6.1335],[158.68,15.7557],[158.91,3.54678225]]]
["bitfinex","SOLUSD",1730765106093,[[158.58,41.18805371],[158.57,2.11478723],[158.55,0.2346449],[158.51,25.65483402],[158.13,25.51106322]],[[158.64,19.11725371],[158.65,6.3034],[158.66,6.1335],[158.68,15.7557],[158.84,30.41293717]]]
["bitfinex","SOLUSD",1730765106267,[[158.59,2.11397439],[158.58,41.18805371],[158.57,2.11478723],[158.55,0.2346449],[158.51,25.65483402]],[[158.63,6.3039],[158.64,19.11725371],[158.66,6.1335],[158.68,15.7557],[158.84,30.41293717]]]
["bitfinex","SOLUSD",1730765106602,[[158.6,19.11725371],[158.59,24.18317439],[158.57,2.11478723],[158.56,50.65015371],[158.55,0.2346449]],[[158.65,6.3033],[158.66,6.1335],[158.68,15.7557],[158.73,4.44310434],[158.81,316.86810083]]]
["bitfinex","SOLUSD",1730765106769,[[158.6,19.11725371],[158.59,22.0692],[158.57,17.74248723],[158.56,50.65015371],[158.55,0.2346449]],[[158.65,6.3033],[158.66,25.25075371],[158.68,15.7557],[158.73,4.44310434],[158.81,1.09649964]]]
["bitfinex","SOLUSD",1730765106968,[[158.6,19.11725371],[158.59,22.0692],[158.57,17.74248723],[158.56,50.65015371],[158.55,0.2346449]],[[158.65,25.42055371],[158.66,6.1335],[158.68,15.7557],[158.73,4.44310434],[184.24,0.6]]]
["bitfinex","SOLUSD",1730765107175,[[158.6,19.11725371],[158.59,22.0692],[158.57,17.74248723],[158.56,50.65015371],[158.55,0.2346449]],[[158.65,25.42055371],[158.66,6.1335],[158.68,15.7557],[158.73,4.44310434],[158.74,4.47994384]]]
["bitfinex","SOLUSD",1730765107874,[[158.61,19.11725371],[158.6,22.0676],[158.57,17.74248723],[158.56,50.65015371],[158.55,0.2346449]],[[158.65,6.3033],[158.66,19.11725371],[158.68,15.7557],[158.7,6.6118],[158.73,4.44310434]]]
["bitfinex","SOLUSD",1730765108188,[[158.63,19.11725371],[158.6,22.0676],[158.58,6.2218],[158.57,17.74248723],[158.56,50.65015371]],[[158.68,15.7557],[158.7,6.6118]]]
["bitfinex","SOLUSD",1730765108189,[[158.63,19.11725371],[158.6,22.0676],[158.58,6.2218],[158.57,17.74248723],[158.56,50.65015371]],[[158.68,25.41955371],[158.7,6.6118],[158.71,15.7524],[158.72,19.11725371],[158.84,42.29588049]]]
["bitfinex","SOLUSD",1730765108377,[[158.63,19.11725371],[158.6,22.0676],[158.58,6.2218],[158.57,17.74248723],[158.56,50.65015371]],[[158.68,25.41955371],[158.7,6.6118],[158.71,15.7524],[158.72,19.11725371],[158.74,3.383111]]]
["bitfinex","SOLUSD",1730765108689,[[158.64,19.11725371],[158.6,53.5934],[158.58,6.2218],[158.57,17.74248723],[158.56,50.65015371]],[[158.69,19.11725371],[158.7,6.6118],[158.73,16.0072],[158.74,15.7493],[158.79,1.09656693]]]
["bitfinex","SOLUSD",1730765109014,[[158.65,19.11725371],[158.61,0.12549],[158.6,53.5934],[158.58,6.2218],[158.57,17.74248723]],[[158.71,19.11725371],[158.72,6.3004],[158.73,16.0072],[158.74,21.756],[158.78,4.30749714]]]
["bitfinex","SOLUSD",1730765109193,[[158.65,19.11725371],[158.61,3.50673068],[158.6,53.5934],[158.58,6.2218],[158.57,19.15295149]],[[158.71,19.11725371],[158.72,6.3004],[158.73,16.0072],[158.74,21.756],[158.78,4.30749714]]]
["bitfinex","SOLUSD",1730765109723,[[158.61,3.50673068],[158.6,53.5934],[158.58,6.2218]],[[158.72,6.3004],[158.73,16.0072],[158.74,21.756]]]
["bitfinex","SOLUSD",1730765109724,[[158.66,19.11725371],[158.64,15.1788],[158.61,3.50673068],[158.6,53.5934],[158.58,9.74705149]],[[158.72,25.41765371],[158.73,16.0072],[158.74,6.0067],[158.77,15.7463],[158.84,31.4791]]]
["bitfinex","SOLUSD",1730765109889,[[158.66,19.11725371],[158.64,15.1788],[158.61,0.12549],[158.6,53.5934],[158.58,9.74705149]],[[158.72,25.41765371],[158.73,16.0072],[158.74,6.0067],[158.77,15.7463],[158.81,1.09640634]]]
["bitfinex","SOLUSD",1730765110210,[[158.66,25.41985371],[158.65,15.7576],[158.64,15.1788],[158.61,0.12549],[158.6,31.5258]],[[158.72,25.41765371],[158.73,16.0072],[158.74,6.0067],[158.77,15.7463],[158.8,55.08434761]]]
["bitfinex","SOLUSD",1730765110409,[[158.66,6.3026],[158.65,34.87485371],[158.64,15.1788],[158.61,0.12549],[158.6,31.5258]],[[158.71,19.11725371],[158.72,6.3004],[158.73,16.0072],[158.74,6.0067],[158.77,15.7463]]]
["bitfinex","SOLUSD",1730765111121,[[158.66,19.11725371],[158.65,22.0607],[158.64,15.1788],[158.61,0.12549],[158.6,31.5258]],[[158.71,25.41805371],[158.73,16.0072],[158.74,6.0067],[158.77,15.7463],[158.91,20.3067117]]]
["bitfinex","SOLUSD",1730765111411,[[158.65,22.0607],[158.64,15.1788],[158.61,0.12549],[158.6,31.5258],[158.5,16.93777512]],[[158.72,19.11725371],[158.73,6.3001],[158.74,6.0067],[158.77,32.2191],[158.87,315.77160119]]]
["bitfinex","SOLUSD",1730765111596,[[158.69,19.11725371],[158.65,22.0607],[158.64,34.29605371],[158.61,0.12549],[158.6,31.5258]],[[158.75,19.18932051],[158.77,32.2191],[158.78,6.0111],[158.8,50.60475371],[158.89,254.1]]]
["bitfinex","SOLUSD",1730765111805,[[158.67,19.11725371],[158.65,22.0607],[158.64,46.6957],[158.61,0.12549],[158.6,31.5258]],[[158.73,19.11725371],[158.74,6.2996],[158.75,0.0720668],[158.77,32.2191],[158.78,6.0111]]]
["bitfinex","SOLUSD",1730765112305,[[158.68,19.11725371],[158.66,0.12549],[158.65,22.0607],[158.64,65.81295371],[158.61,0.12549]],[[158.73,19.11725371],[158.74,6.2996],[158.75,0.0720668],[158.77,32.2191],[158.78,6.0111]]]
["bitfinex","SOLUSD",1730765112515,[[158.69,19.11725371],[158.66,0.12549],[158.65,22.0607],[158.64,65.81295371],[158.58,9.74493376]],[[158.74,25.41685371],[158.75,0.0720668],[158.77,32.2191],[158.78,6.0111],[158.93,329.88391542]]]
["bitfinex","SOLUSD",1730765112750,[[158.66,6.68018],[158.65,53.5766],[158.64,34.29605371],[158.59,3.52313376],[158.56,18.93]],[[158.75,0.0720668],[158.76,19.11725371],[158.78,6.0111],[158.8,19.11725371],[158.81,23.29815906]]]
["bitfinex","SOLUSD",1730765112889,[[158.66,6.68018],[158.65,53.5766],[158.64,34.29605371],[158.56,18.93]],[[158.75,0.0720668],[158.81,23.29815906]]]
["bitfinex","SOLUSD",1730765112890,[[158.74,19.11725371],[158.68,15.9989],[158.67,43.902374],[158.66,12.04009668],[158.65,85.0925]],[[158.75,0.0720668],[158.81,19.11725371],[158.83,6.7868117],[158.85,16.6077],[158.86,4.32269987]]]
["bitfinex","SOLUSD",1730765113090,[[158.74,25.41685371],[158.73,15.7496],[158.72,19.11725371],[158.68,15.9989],[158.67,43.902374]],[[158.75,0.0720668],[158.8,6.2972],[158.81,19.11725371],[158.83,6.7868117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765113307,[[158.74,25.41685371],[158.73,15.7496],[158.68,15.9989],[158.67,43.902374],[158.63,8.37816054]],[[158.75,0.0720668],[158.8,25.41445371],[158.83,6.7868117],[158.85,16.6077],[158.93,1.0958606]]]
["bitfinex","SOLUSD",1730765113621,[[158.74,25.41685371],[158.73,15.7496],[158.68,15.9989],[158.67,43.902374],[158.63,8.37816054]],[[158.75,0.0720668],[158.8,19.11725371],[158.83,6.7868117],[158.85,16.6077],[158.93,1.0958606]]]
["bitfinex","SOLUSD",1730765113910,[[158.74,25.41685371],[158.73,15.7496],[158.68,15.9989],[158.67,43.902374],[158.63,11.9012943]],[[158.75,0.0720668],[158.81,25.41405371],[158.83,6.7868117],[158.85,16.6077],[158.93,1.0958606]]]
["bitfinex","SOLUSD",1730765114115,[[158.74,25.41685371],[158.73,15.7496],[158.72,19.11725371],[158.68,15.9989],[158.67,43.902374]],[[158.75,0.0720668],[158.81,6.2968],[158.82,19.11725371],[158.83,6.7868117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765114496,[[158.74,25.41685371],[158.73,15.7496],[158.72,19.11725371],[158.69,31.5064],[158.68,15.9989]],[[158.75,0.0720668],[158.82,25.41365371],[158.83,6.7868117],[158.85,16.6077],[158.88,50.58845371]]]
["bitfinex","SOLUSD",1730765114690,[[158.74,31.46975371],[158.73,15.7496],[158.72,19.11725371],[158.69,31.5064],[158.68,15.9989]],[[158.75,0.0720668],[158.82,19.11725371],[158.83,6.6028117],[158.85,16.6077],[158.87,6.0782]]]
["bitfinex","SOLUSD",1730765115000,[[158.74,31.46975371],[158.73,15.7496],[158.72,19.11725371],[158.69,31.5064],[158.68,15.9989]],[[158.75,0.0720668],[158.81,19.11725371],[158.82,6.2965],[158.83,0.3067117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765115201,[[158.74,31.46975371],[158.73,15.7496],[158.72,19.11725371],[158.69,31.5064],[158.68,15.9989]],[[158.75,0.0720668],[158.81,19.11725371],[158.83,6.6027117],[158.85,16.6077],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765115591,[[158.74,31.46975371],[158.73,15.7496],[158.72,19.11725371],[158.69,31.5064],[158.68,15.9989]],[[158.75,0.0720668],[158.81,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765117601,[[158.74,31.46975371],[158.73,15.7496],[158.69,31.5064],[158.68,15.9989],[158.64,23.58947956]],[[158.75,0.0720668],[158.81,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765117818,[[158.74,31.46975371],[158.73,15.7496],[158.69,31.5064],[158.68,15.9989],[158.64,27.09978575]],[[158.75,0.0720668],[158.81,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765118013,[[158.74,31.46975371],[158.73,15.7496],[158.69,31.5064],[158.68,15.9989],[158.64,27.09978575]],[[158.75,0.0720668],[158.8,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765118417,[[158.74,31.46975371],[158.73,15.7496],[158.69,31.5064],[158.68,15.9989],[158.64,23.58947956]],[[158.75,0.0720668],[158.8,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765119627,[[158.73,15.7496],[158.69,31.5064],[158.68,15.9989],[158.64,23.58947956]],[[158.75,0.0720668],[158.82,6.2964],[158.83,0.3067117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765119628,[[158.73,34.86685371],[158.7,6.0052],[158.69,31.5064],[158.68,15.9989],[158.64,23.58947956]],[[158.75,0.0720668],[158.78,19.11725371],[158.81,6.297],[158.83,0.3067117],[158.85,16.6077]]]
["bitfinex","SOLUSD",1730765119807,[[158.73,22.0495],[158.72,19.11725371],[158.7,6.0052],[158.69,31.5064],[158.68,15.9989]],[[158.75,0.0720668],[158.78,19.11725371],[158.81,6.297],[158.83,0.3067117],[158.84,15.7397]]]
["bitfinex","SOLUSD",1730765120007,[[158.73,34.86685371],[158.71,6.3008],[158.7,6.0052],[158.69,31.5064],[158.68,15.9989]],[[158.75,0.0720668],[158.78,19.11725371],[158.8,6.2974],[158.83,0.3067117],[158.84,15.7397]]]
["bitfinex","SOLUSD",1730765120202,[[158.73,34.86685371],[158.71,6.3008],[158.7,6.0052],[158.69,31.5064],[158.68,15.9989]],[[158.75,0.0720668],[158.79,19.11725371],[158.8,6.2974],[158.83,0.3067117],[158.84,15.7397]]]
["bitfinex","SOLUSD",1730765120816,[[158.74,19.11725371],[158.73,15.7496],[158.71,6.3008],[158.7,6.0052],[158.69,31.5064]],[[158.75,0.0720668],[158.79,19.11725371],[158.8,6.2974],[158.83,0.3067117],[158.84,15.7397]]]
["bitfinex","SOLUSD",1730765121015,[[158.73,34.86685371],[158.71,6.3008],[158.7,6.0052],[158.69,31.5064],[158.58,31.06762588]],[[158.75,0.0720668],[158.79,19.11725371],[158.8,6.2974],[158.83,0.3067117],[158.84,15.7397]]]
["bitfinex","SOLUSD",1730765121417,[[158.74,25.41685371],[158.73,15.7496],[158.7,6.0052],[158.69,31.5064],[158.59,31.18492171]],[[158.75,0.0720668],[158.79,19.11725371],[158.8,6.2974],[158.83,0.3067117],[158.84,15.7397]]]
["bitfinex","SOLUSD",1730765121620,[[158.74,25.41685371],[158.73,15.7496],[158.7,6.0052],[158.69,31.5064],[158.6,63.41797914]],[[158.75,0.0720668],[158.81,19.11725371],[158.82,6.2966],[158.83,0.3067117],[158.87,21.8144]]]
["bitfinex","SOLUSD",1730765121940,[[158.74,25.41685371],[158.73,15.7496],[158.72,19.11725371],[158.7,6.0052],[158.69,31.5064]],[[158.75,0.0720668],[158.81,19.11725371],[158.82,6.2966],[158.83,0.3067117],[158.87,21.8144]]]
["bitfinex","SOLUSD",1730765122110,[[158.74,25.41685371],[158.73,15.7496],[158.72,19.11725371],[158.7,6.0052],[158.69,31.5064]],[[158.75,0.0720668],[158.82,19.11725371],[158.83,0.3067117],[158.87,21.8144],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765122429,[[158.74,49.57020771],[158.73,15.7496],[158.72,19.11725371],[158.7,6.0052],[158.69,31.5064]],[[158.75,0.0720668],[158.83,19.42396541],[158.87,21.8144],[158.99,0.4527117],[159.0,315.77160119]]]
["bitfinex","SOLUSD",1730765122614,[[158.75,24.027864],[158.74,131.96090771],[158.72,19.11725371],[158.7,6.0052],[158.69,31.5064]],[[158.83,19.42396541],[158.87,21.8144],[158.99,0.4527117],[159.0,315.77160119]]]
["bitfinex","SOLUSD",1730765122615,[[158.75,24.027864],[158.74,131.96090771],[158.72,19.11725371],[158.7,6.0052],[158.69,31.5064]],[[158.83,0.3067117],[158.84,19.11725371],[158.85,6.2954],[158.87,6.0782],[158.89,16.1576]]]
["bitfinex","SOLUSD",1730765122806,[[158.78,19.11725371],[158.75,24.027864],[158.74,88.81579],[158.72,19.11725371],[158.7,6.0052]],[[158.83,0.3067117],[158.84,19.11725371],[158.85,6.2954],[158.87,6.0782],[158.89,16.1576]]]
["bitfinex","SOLUSD",1730765123124,[[158.78,19.11725371],[158.75,24.027864],[158.74,88.81579],[158.72,19.11725371],[158.7,6.0052]],[[158.83,19.42396541],[158.85,6.2954],[158.87,6.0782],[158.89,16.1576],[158.94,1.09547799]]]
["bitfinex","SOLUSD",1730765123332,[[158.79,19.11725371],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371],[158.7,6.0052]],[[158.83,0.3067117],[158.84,19.11725371],[158.85,6.2954],[158.87,6.0782],[158.89,16.1576]]]
["bitfinex","SOLUSD",1730765123534,[[158.79,25.41445371],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371],[158.7,6.0052]],[[158.83,0.3067117],[158.85,25.41265371],[158.87,6.0782],[158.89,16.1576],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765123702,[[158.8,19.11725371],[158.79,22.0412],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371]],[[158.83,0.3067117],[158.86,19.11725371],[158.87,6.0782],[158.89,16.1576],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765124129,[[158.8,19.11725371],[158.79,22.0412],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371]],[[158.83,0.3067117],[158.85,19.11725371],[158.87,6.0782],[158.89,16.1576],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765124318,[[158.79,22.0412],[158.78,19.11725371],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.87,6.0782],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765124707,[[158.79,41.15845371],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371],[158.69,50.4364]],[[158.83,0.3067117],[158.85,19.11725371],[158.86,6.2952],[158.87,6.0782],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765124905,[[158.79,41.15845371],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371],[158.69,31.5064]],[[158.83,0.3067117],[158.85,19.11725371],[158.86,6.2952],[158.87,6.0782],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765125321,[[158.79,41.15845371],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371],[158.7,10.46034517]],[[158.83,0.3067117],[158.85,19.11725371],[158.86,6.2952],[158.87,6.0782],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765125830,[[158.79,19.11725371],[158.76,22.0458],[158.75,24.027864],[158.74,66.76719],[158.72,19.11725371]],[[158.83,0.3067117],[158.85,19.11725371],[158.86,6.2952],[158.87,6.0782],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765126131,[[158.78,19.11725371],[158.76,22.0458],[158.75,24.027864],[158.74,66.6417],[158.72,19.11725371]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.87,6.0782],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765126533,[[158.78,19.11725371],[158.76,53.5398],[158.75,24.027864],[158.74,66.6417],[158.72,19.11725371]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.87,6.0782],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765127133,[[158.79,19.11725371],[158.77,24.153354],[158.76,53.5398],[158.75,24.027864],[158.74,66.6417]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.87,6.0782],[158.88,19.11725371]]]
["bitfinex","SOLUSD",1730765127319,[[158.8,19.11725371],[158.78,24.027864],[158.77,6.37139],[158.76,53.5398],[158.75,24.027864]],[[158.83,0.3067117],[158.85,19.11725371],[158.86,6.2952],[158.9,6.2669],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765127510,[[158.81,6.2968],[158.8,15.7428],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494]],[[158.83,0.3067117],[158.85,19.11725371],[158.86,6.2952],[158.9,6.2669],[158.96,20.21268343]]]
["bitfinex","SOLUSD",1730765128133,[[158.81,6.2968],[158.8,15.7428],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765129323,[[158.8,15.7428],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494],[148.32,0.94104824]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765129525,[[158.8,22.04],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494],[148.32,0.94104824]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765129730,[[158.8,22.04],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494],[157.97,59.43223308]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765130433,[[158.8,22.04],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494],[158.66,3.48623045]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765132125,[[158.8,22.04],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494],[158.65,3.48623045]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765132432,[[158.8,22.04],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494],[158.7,23.57239817]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765132611,[[158.8,22.04],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494],[158.7,4.45514517]],[[158.83,0.3067117],[158.84,19.11725371],[158.86,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765133939,[[158.8,22.04],[158.79,19.11725371],[158.77,6.37139],[158.76,31.494],[158.7,4.45514517]],[[158.83,0.3067117],[158.84,19.11725371],[158.85,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765134141,[[158.8,22.04],[158.78,19.11725371],[158.77,6.37139],[158.76,31.494],[158.7,4.45514517]],[[158.83,0.3067117],[158.84,19.11725371],[158.85,6.2952],[158.88,19.11725371],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765134336,[[158.78,6.298],[158.76,47.2401],[158.73,6.5365],[158.7,4.45514517],[158.64,3.48623045]],[[158.82,19.11725371],[158.83,6.6028117],[158.88,19.11725371],[158.89,31.8925],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765134521,[[158.76,66.35735371],[158.75,0.25098],[158.73,6.5365],[158.64,3.48623045],[158.61,31.84200579]],[[158.82,19.11725371],[158.83,6.6028117],[158.88,19.11725371],[158.89,31.8925],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765134721,[[158.77,6.2983],[158.76,47.2401],[158.75,19.36823371],[158.73,6.5365],[158.68,27.49541454]],[[158.8,19.11725371],[158.83,6.6028117],[158.88,19.11725371],[158.89,31.8925],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765134924,[[158.77,6.2983],[158.76,47.2401],[158.75,19.11725371],[158.73,6.5365],[158.69,4.4493088]],[[158.8,19.11725371],[158.83,6.6028117],[158.88,19.11725371],[158.89,31.8925],[158.9,6.2669]]]
["bitfinex","SOLUSD",1730765135225,[[158.76,15.7461],[158.75,6.2991],[158.74,46.6417],[158.73,19.11725371],[158.69,6.1608]],[[158.79,19.11725371],[158.83,12.7599117],[158.88,19.11725371],[158.89,47.6267],[158.97,62.64597895]]]
["bitfinex","SOLUSD",1730765135426,[[158.76,15.7461],[158.75,6.2991],[158.74,46.6417],[158.73,19.11725371],[158.69,6.1608]],[[158.83,12.7599117],[158.88,19.11725371],[158.89,47.6267],[158.97,62.64597895]]]
["bitfinex","SOLUSD",1730765135427,[[158.76,15.7461],[158.75,6.2991],[158.74,46.6417],[158.73,19.11725371],[158.69,6.1608]],[[158.78,19.11725371],[158.83,12.7599117],[158.88,19.11725371],[158.89,47.6267],[158.97,62.64597895]]]
["bitfinex","SOLUSD",1730765135644,[[158.76,15.7461],[158.75,6.2991],[158.74,65.75895371],[158.69,6.1608],[158.64,38.23450771]],[[158.79,19.11725371],[158.83,12.7599117],[158.85,15.7389],[158.88,19.11725371],[158.89,47.6267]]]
["bitfinex","SOLUSD",1730765135823,[[158.76,22.0449],[158.74,65.75895371],[158.69,6.1608],[158.64,38.23450771],[158.62,3.47958103]],[[158.79,19.11725371],[158.83,12.7599117],[158.85,15.7389],[158.88,19.11725371],[158.89,47.6267]]]
["bitfinex","SOLUSD",1730765136022,[[158.76,15.7461],[158.75,6.2991],[158.74,65.75895371],[158.69,6.1608],[158.64,38.23450771]],[[158.79,19.11725371],[158.83,12.7599117],[158.85,15.7389],[158.88,19.11725371],[158.89,47.6267]]]
["bitfinex","SOLUSD",1730765136338,[[158.74,6.2995],[158.73,34.86695371],[158.7,16.0665],[158.69,37.6676],[158.64,19.11725371]],[[158.78,19.11725371],[158.79,6.2976],[158.82,15.2218],[158.83,6.4638117],[158.85,15.7389]]]
["bitfinex","SOLUSD",1730765136535,[[158.74,22.0485],[158.73,19.11725371],[158.7,16.0665],[158.69,37.6676],[158.64,19.11725371]],[[158.79,19.11725371],[158.8,6.2973],[158.82,15.2218],[158.83,6.4638117],[158.85,15.7389]]]
["bitfinex","SOLUSD",1730765137431,[[158.74,22.0485],[158.73,19.11725371],[158.7,16.0665],[158.69,37.6676],[158.66,4.28196271]],[[158.78,19.11725371],[158.8,6.2973],[158.82,15.2218],[158.83,6.4638117],[158.85,15.7389]]]
["bitfinex","SOLUSD",1730765138226,[[158.74,22.0485],[158.73,19.11725371],[158.7,16.0665],[158.69,37.6676],[158.66,4.28196271]],[[158.79,19.11725371],[158.81,6.2968],[158.82,15.2218],[158.83,6.4638117],[158.85,15.7389]]]
["bitfinex","SOLUSD",1730765138938,[[158.77,19.11725371],[158.75,24.027864],[158.74,53.5465],[158.72,19.11725371],[158.7,16.0665]],[[158.82,19.11725371],[158.83,6.4638117],[158.86,15.6552],[158.89,15.7345],[159.02,31.4443]]]
["bitfinex","SOLUSD",1730765139131,[[158.76,19.11725371],[158.75,24.027864],[158.74,53.5465],[158.72,19.11725371],[158.7,16.0665]],[[158.81,19.11725371],[158.83,6.4638117],[158.86,15.6552],[158.89,15.7345],[159.02,31.4443]]]
["bitfinex","SOLUSD",1730765139441,[[158.75,43.14511771],[158.74,53.5465],[158.7,16.0665],[158.69,37.6676],[158.64,19.11725371]],[[158.81,19.11725371],[158.83,6.4638117],[158.86,15.6552],[158.89,15.7345],[159.02,31.4443]]]
["bitfinex","SOLUSD",1730765139746,[[158.76,19.11725371],[158.75,24.027864],[158.74,53.5465],[158.72,19.11725371],[158.7,16.0665]],[[158.81,19.11725371],[158.83,6.4638117],[158.86,15.6552],[158.89,15.7345],[159.02,31.4443]]]
["bitfinex","SOLUSD",1730765140122,[[158.76,19.11725371],[158.75,24.027864],[158.74,53.5465],[158.72,19.11725371],[158.7,16.0665]],[[158.83,6.4638117],[158.86,15.6552],[158.89,15.7345],[159.02,31.4443]]]
["bitfinex","SOLUSD",1730765140123,[[158.76,19.11725371],[158.75,24.027864],[158.74,31.498],[158.72,19.11725371],[158.7,16.0665]],[[158.82,19.11725371],[158.83,6.4638117],[158.86,15.6552],[158.89,15.7345],[158.93,35.87823671]]]
["bitfinex","SOLUSD",1730765140321,[[158.77,22.0444],[158.76,19.11725371],[158.75,23.902374],[158.74,31.498],[158.72,19.11725371]],[[158.82,19.11725371],[158.83,12.7598117],[158.86,15.6552],[158.89,15.7345],[158.93,35.87823671]]]
["bitfinex","SOLUSD",1730765140639,[[158.77,22.0444],[158.76,19.11725371],[158.75,23.902374],[158.74,31.498],[158.72,19.11725371]],[[158.81,19.11725371],[158.83,12.7598117],[158.86,15.6552],[158.89,15.7345],[158.93,35.87823671]]]
["bitfinex","SOLUSD",1730765141554,[[158.77,22.0444],[158.76,19.11725371],[158.75,23.902374],[158.74,31.498],[158.72,19.11725371]],[[158.82,19.11725371],[158.83,12.7598117],[158.86,15.6552],[158.89,15.7345],[158.93,35.87823671]]]
["bitfinex","SOLUSD",1730765141723,[[158.77,34.86325371],[158.75,23.902374],[158.74,31.498],[158.72,19.11725371],[148.43,142.18688548]],[[158.82,19.11725371],[158.83,6.6027117],[158.86,15.6552],[158.87,6.0702],[158.89,15.7345]]]
["bitfinex","SOLUSD",1730765142039,[[158.77,34.86325371],[158.76,6.2988],[158.75,23.902374],[158.74,31.498],[158.72,19.11725371]],[[158.82,19.11725371],[158.83,0.3067117],[158.84,6.2957],[158.86,15.6552],[158.87,6.0702]]]
["bitfinex","SOLUSD",1730765142435,[[158.77,15.746],[158.76,25.41605371],[158.75,23.902374],[158.74,31.498],[158.72,19.11725371]],[[158.82,19.11725371],[158.83,0.3067117],[158.84,6.2957],[158.86,15.6552],[158.87,6.0702]]]
["bitfinex","SOLUSD",1730765142756,[[158.77,15.746],[158.76,25.41605371],[158.75,23.902374],[158.74,31.498],[158.72,19.11725371]],[[158.81,19.11725371],[158.83,0.3067117],[158.84,6.2957],[158.86,15.6552],[158.87,6.0702]]]
["bitfinex","SOLUSD",1730765142934,[[158.77,15.746],[158.76,6.2988],[158.75,43.01962771],[158.74,31.498],[158.64,19.11725371]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,6.0702],[158.99,32.02765209]]]
["bitfinex","SOLUSD",1730765143241,[[158.77,15.746],[158.76,6.2988],[158.75,43.01962771],[158.74,31.498],[158.64,19.11725371]],[[158.8,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.99,32.02765209]]]
["bitfinex","SOLUSD",1730765143539,[[158.77,15.746],[158.76,6.2988],[158.75,43.01962771],[158.74,31.498],[158.64,19.11725371]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.99,32.02765209]]]
["bitfinex","SOLUSD",1730765143933,[[158.77,15.746],[158.76,25.41605371],[158.75,23.902374],[158.74,31.498],[158.72,19.11725371]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.93,36.97380597]]]
["bitfinex","SOLUSD",1730765144132,[[158.77,15.746],[158.76,6.2988],[158.75,43.01962771],[158.74,31.498],[158.64,19.11725371]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.93,36.97380597]]]
["bitfinex","SOLUSD",1730765145447,[[158.77,15.746],[158.76,6.2988],[158.75,43.01962771],[158.74,31.498],[158.64,22.59853794]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.93,36.97380597]]]
["bitfinex","SOLUSD",1730765145643,[[158.77,15.746],[158.76,6.2988],[158.75,43.01962771],[158.74,31.498],[158.64,19.11725371]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.93,36.97380597]]]
["bitfinex","SOLUSD",1730765145828,[[158.77,15.746],[158.76,6.2988],[158.75,43.01962771],[158.74,31.498],[158.64,22.60408888]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.93,36.97380597]]]
["bitfinex","SOLUSD",1730765146035,[[158.77,15.746],[158.76,6.2988],[158.75,43.01962771],[158.74,31.498],[158.64,19.11725371]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.93,36.97380597]]]
["bitfinex","SOLUSD",1730765146818,[[158.75,43.01962771],[158.74,31.498],[158.64,19.11725371]],[[158.81,19.11725371],[158.83,6.6030117],[158.86,15.6552],[158.87,21.807],[158.93,36.97380597]]]
["bitfinex","SOLUSD",1730765146819,[[158.73,19.11725371],[158.71,22.0528],[158.64,19.11725371],[158.63,22.60408817],[158.59,31.18492171]],[[158.78,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,15.7388],[158.86,15.6552]]]
["bitfinex","SOLUSD",1730765147029,[[158.73,19.11725371],[158.71,53.5568],[158.64,19.11725371],[158.63,22.60408817],[158.59,31.18492171]],[[158.78,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,15.7388],[158.86,15.6552]]]
["bitfinex","SOLUSD",1730765147245,[[158.74,19.11725371],[158.72,43.776884],[158.71,53.5568],[158.64,19.11725371],[158.63,22.60408817]],[[158.79,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,15.7388],[158.86,15.6552]]]
["bitfinex","SOLUSD",1730765147447,[[158.74,19.11725371],[158.72,43.776884],[158.71,53.5568],[158.66,12.11234378],[158.64,19.11725371]],[[158.79,19.11725371],[158.82,6.2964],[158.83,0.3067117],[158.85,15.7388],[158.86,15.6552]]]
["bitfinex","SOLUSD",1730765147746,[[158.75,22.0472],[158.74,19.11725371],[158.72,23.776884],[158.71,31.504],[158.66,12.11234378]],[[158.79,19.11725371],[158.81,6.2969],[158.83,0.3067117],[158.85,15.7388],[158.86,15.6552]]]
["bitfinex","SOLUSD",1730765150652,[[158.73,6.3],[158.72,15.7509],[158.71,19.11725371],[158.66,12.11234378],[158.6,32.62136718]],[[158.77,19.11725371],[158.82,22.0374],[158.83,0.3067117],[158.86,15.6552],[158.96,31.93240395]]]
["bitfinex","SOLUSD",1730765150826,[[158.73,6.3],[158.71,19.11725371],[158.66,4.28196271],[158.6,32.62136718],[158.34,25.51106322]],[[158.76,19.11725371],[158.8,25.58095371],[158.82,22.0374],[158.83,0.3067117],[158.85,31.477]]]
["bitfinex","SOLUSD",1730765151022,[[158.71,25.41785371],[158.69,44.25031092],[158.66,4.28196271],[158.64,22.60408888],[158.6,32.62136718]],[[158.76,19.11725371],[158.8,25.58095371],[158.82,22.0374],[158.83,0.3067117],[158.85,31.477]]]
["bitfinex","SOLUSD",1730765151527,[[158.71,18.50894692],[158.69,44.25031092],[158.66,4.28196271],[158.64,52.32022285],[158.6,32.62136718]],[[158.76,12.20834692],[158.8,55.29708768],[158.82,22.0374],[158.83,0.3067117],[158.85,31.477]]]
["bitfinex","SOLUSD",1730765151829,[[158.72,12.20834692],[158.71,6.3006],[158.69,44.25031092],[158.66,4.28196271],[158.64,52.32022285]],[[158.77,12.20834692],[158.8,6.4637],[158.82,22.0374],[158.83,0.3067117],[158.85,31.477]]]
["bitfinex","SOLUSD",1730765152548,[[158.73,6.3],[158.72,12.20834692],[158.71,15.752],[158.69,44.25031092],[158.66,4.28196271]],[[158.77,12.20834692],[158.78,6.298],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765152730,[[158.73,18.50834692],[158.69,44.25031092],[158.66,4.28196271],[148.16,6.50023737],[148.12,0.05]],[[158.78,12.20834692],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765152936,[[158.73,18.50834692],[158.69,44.25031092],[158.66,4.28196271],[156.59,64.37490088],[148.16,6.50023737]],[[158.78,12.20834692],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765153132,[[158.73,6.3],[158.72,12.20834692],[158.69,44.25031092],[158.66,4.28196271],[158.37,19.14503541]],[[158.77,12.20834692],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765153347,[[158.73,6.3],[158.72,19.07310879],[158.69,44.25031092],[158.66,4.28196271],[158.64,19.07310879]],[[158.77,19.07310879],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765153650,[[158.73,6.3],[158.72,19.07310879],[158.69,44.25031092],[158.66,7.76879788],[158.64,19.07310879]],[[158.77,19.07310879],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765154028,[[158.73,6.3],[158.72,19.07310879],[158.69,44.25031092],[158.66,7.76879788],[158.64,19.07310879]],[[158.78,19.07310879],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765154233,[[158.73,8.4061759],[158.72,19.07310879],[158.71,3.37028869],[158.69,44.25031092],[158.67,3.48683517]],[[158.78,19.07310879],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765154423,[[158.73,24.1561759],[158.72,19.07310879],[158.71,3.37028869],[158.69,44.25031092],[158.67,3.48683517]],[[158.78,19.07310879],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765154744,[[158.73,22.05],[158.72,19.07310879],[158.69,44.25031092],[158.67,3.48683517],[158.61,6.31863343]],[[158.77,19.07310879],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765155246,[[158.73,22.05],[158.72,19.07310879],[158.69,44.25031092],[158.67,3.48683517],[158.61,6.31863343]],[[158.78,19.07310879],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765155651,[[158.73,22.05],[158.72,19.07310879],[158.69,44.25031092],[158.67,3.48683517],[158.61,6.31863343]],[[158.77,19.07310879],[158.79,6.2977],[158.8,6.4637],[158.82,15.741],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765156051,[[158.74,19.07310879],[158.73,22.05],[158.69,44.25031092],[158.68,31.5098],[158.67,3.48683517]],[[158.8,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765156354,[[158.74,19.07310879],[158.73,22.05],[158.69,44.25031092],[158.68,31.5098]],[[158.8,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765156355,[[158.75,2.10971537],[158.74,19.07310879],[158.73,22.05],[158.69,47.73714609],[158.68,31.5098]],[[158.8,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765156545,[[158.74,19.07310879],[158.73,22.05],[158.69,47.76814323],[158.68,31.5098],[158.35,25.51106322]],[[158.8,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765156724,[[158.75,2.10969269],[158.74,19.07310879],[158.73,22.05],[158.69,47.76814323],[158.68,31.5098]],[[158.8,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765156928,[[158.74,19.07310879],[158.69,47.76814323],[158.68,31.5098],[157.88,9.89422128],[148.22,62.37940631]],[[158.8,19.07310879],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895],[159.07,3.54678225]]]
["bitfinex","SOLUSD",1730765157129,[[158.75,24.1576424],[158.74,19.07310879],[158.71,3.37711589],[158.69,47.76814323],[158.68,31.5098]],[[158.8,19.07310879],[158.81,6.297],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765157332,[[158.76,2.11200773],[158.75,22.0472],[158.74,19.07310879],[158.7,19.58433231],[158.69,44.25031092]],[[158.8,19.07310879],[158.81,6.297],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765157653,[[158.75,22.0472],[158.74,19.07310879],[158.7,19.58433231],[158.69,44.25031092],[158.41,63.85343814]],[[158.8,19.07310879],[158.81,6.297],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765157846,[[158.75,22.0472],[158.74,19.07310879],[158.7,16.0665],[158.69,47.76814323],[158.41,44.70840273]],[[158.8,19.07310879],[158.81,6.297],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765158352,[[158.76,2.11468327],[158.75,22.0472],[158.74,19.07310879],[158.7,19.58433231],[158.69,44.25031092]],[[158.8,19.07310879],[158.81,6.297],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765158557,[[158.75,22.0472],[158.74,19.07310879],[158.7,19.58433231],[158.69,44.25031092],[158.41,63.85343814]],[[158.8,19.07310879],[158.81,6.297],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765158851,[[158.76,2.11539724],[158.75,41.12030879],[158.7,19.58433231],[158.69,44.25031092],[158.41,63.85343814]],[[158.81,25.37010879],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895],[159.13,62.8422]]]
["bitfinex","SOLUSD",1730765159029,[[158.77,2.11539724],[158.75,34.82110879],[158.71,3.51783231],[158.7,16.0665],[158.69,44.25031092]],[[158.81,25.37010879],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895],[159.12,254.45803242]]]
["bitfinex","SOLUSD",1730765159224,[[158.76,6.2985],[158.75,34.82110879],[158.71,3.51783231],[158.7,16.0665],[158.69,44.25031092]],[[158.81,25.37010879],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895],[159.12,254.45803242]]]
["bitfinex","SOLUSD",1730765159445,[[158.76,6.2985],[158.71,3.51783231],[158.7,16.0665],[158.69,44.25031092]],[[158.81,25.37010879],[158.83,0.3067117],[158.85,22.0877],[158.97,62.64667895],[159.12,254.45803242]]]
["bitfinex","SOLUSD",1730765159446,[[158.76,25.37160879],[158.72,19.07310879],[158.71,3.51783231],[158.7,16.0665],[158.69,44.25031092]],[[158.81,19.07310879],[158.83,0.3067117],[158.85,22.0877],[158.97,31.4537],[159.01,31.77656126]]]
["bitfinex","SOLUSD",1730765159637,[[158.76,41.11860879],[158.72,19.07310879],[158.71,3.52790231],[158.7,16.0665],[158.69,44.25031092]],[[158.81,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,31.4537]]]
["bitfinex","SOLUSD",1730765159842,[[158.76,41.11860879],[158.73,31.4994],[158.72,19.07310879],[158.7,16.0665],[158.69,44.25031092]],[[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,31.4537]]]
["bitfinex","SOLUSD",1730765159843,[[158.76,41.11860879],[158.73,31.4994],[158.72,19.07310879],[158.7,16.0665],[158.69,44.25031092]],[[158.82,25.36950879],[158.83,0.3067117],[158.85,22.0877],[158.97,31.4537],[159.27,33.00778118]]]
["bitfinex","SOLUSD",1730765160254,[[158.76,22.0455],[158.75,19.07310879],[158.73,31.4994],[158.7,16.0665],[158.69,44.25031092]],[[158.8,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,31.4537]]]
["bitfinex","SOLUSD",1730765160447,[[158.76,22.0455],[158.74,19.07310879],[158.73,31.4994],[158.7,16.0665],[158.69,44.25031092]],[[158.8,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,22.0877],[158.97,31.4537]]]
["bitfinex","SOLUSD",1730765160757,[[158.73,19.07310879],[158.7,16.0665],[158.69,44.25031092],[158.62,31.55207093],[158.59,50.11492171]],[[158.79,19.07310879],[158.82,6.2964],[158.83,16.0472117],[158.85,6.3495],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765160926,[[158.74,24.57749876],[158.73,22.05],[158.7,19.59617527],[158.69,44.25031092],[158.68,31.5094]],[[158.79,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.85,6.3495],[158.86,31.3927]]]
["bitfinex","SOLUSD",1730765161246,[[158.75,5.50438997],[158.73,34.82310879],[158.7,19.59617527],[158.69,37.6676],[158.68,31.5094]],[[158.79,19.07310879],[158.83,0.3067117],[158.85,6.3495],[158.86,15.6552],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765161431,[[158.76,2.11690992],[158.74,9.68744182],[158.73,15.75],[158.72,19.07310879],[158.7,26.17816545]],[[158.78,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765161625,[[158.74,6.2995],[158.73,15.75],[158.72,19.07310879],[158.7,26.17816545],[158.59,50.11492171]],[[158.78,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765161849,[[158.75,2.1168322],[158.74,22.0485],[158.73,19.07310879],[158.7,26.17816545],[158.59,50.11492171]],[[158.78,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765162056,[[158.76,2.1168322],[158.74,22.0485],[158.73,19.07310879],[158.7,26.17816545],[158.59,50.11492171]],[[158.78,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765162349,[[158.74,22.0485],[158.73,19.07310879],[158.7,26.17816545],[158.59,50.11492171],[157.9,9.89422128]],[[158.79,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765162552,[[158.75,2.1167062],[158.74,22.0485],[158.73,19.07310879],[158.7,26.17816545],[158.6,31.5258]],[[158.79,19.07310879],[158.82,6.2964],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765162725,[[158.74,15.749],[158.72,19.07310879],[158.7,22.64849018],[158.69,41.19727527],[158.63,7.43031012]],[[158.78,19.07310879],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495],[158.96,31.93240395]]]
["bitfinex","SOLUSD",1730765162929,[[158.75,2.11656297],[158.74,15.749],[158.73,9.68690996],[158.72,19.07310879],[158.7,22.64849018]],[[158.78,19.07310879],[158.79,6.2976],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765163151,[[158.74,15.749],[158.73,6.3],[158.72,19.07310879],[158.7,22.64849018],[148.46,0.92518553]],[[158.78,19.07310879],[158.79,6.2976],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765163342,[[158.75,2.11626811],[158.74,15.749],[158.73,6.3],[158.72,19.07310879],[158.7,22.64849018]],[[158.78,19.07310879],[158.79,6.2976],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765163649,[[158.74,15.749],[158.73,25.37310879],[158.7,22.64849018],[158.69,37.6676],[158.43,293.22974814]],[[158.79,25.37070879],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765163851,[[158.75,2.11621631],[158.74,15.749],[158.73,25.37310879],[158.7,22.64849018],[158.69,41.19611883]],[[158.79,25.37070879],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495],[158.97,62.64667895]]]
["bitfinex","SOLUSD",1730765164034,[[158.75,6.2991],[158.74,15.749],[158.73,19.07310879],[158.7,22.64849018],[158.69,41.19611883]],[[158.79,25.37070879],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495],[158.93,31.4613]]]
["bitfinex","SOLUSD",1730765164234,[[158.75,6.2991],[158.74,15.749],[158.73,19.07310879],[158.7,22.64849018],[158.69,41.19611883]],[[158.79,25.37070879],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495],[158.9,1.09583538]]]
["bitfinex","SOLUSD",1730765164434,[[158.75,6.2991],[158.74,15.749],[158.73,19.07310879],[158.7,22.64849018],[158.69,37.6676]],[[158.78,19.07310879],[158.79,6.2976],[158.83,0.3067117],[158.84,15.7399],[158.85,6.3495]]]
["bitfinex","SOLUSD",1730765164631,[[158.71,15.752],[158.7,41.72159897],[158.56,50.81142156],[158.49,21.78126021],[158.48,270.7]],[[158.76,19.07310879],[158.79,6.2976],[158.8,19.07310879],[158.81,15.7423],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765164842,[[158.72,2.11945634],[158.71,3.39153992],[158.7,6.58199018],[158.68,66.33700879],[158.67,3.52851883]],[[158.73,19.07310879],[158.78,6.4844],[158.79,38.1856],[158.8,19.07310879],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765165054,[[158.72,2.11945634],[158.7,12.88309018],[158.68,66.33700879],[158.66,18.93371883],[158.59,19.073109]],[[158.73,19.07310879],[158.78,6.4844],[158.79,38.1856],[158.8,19.07310879],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765165279,[[158.72,2.11945634],[158.7,12.88309018],[158.69,3.39198045],[158.68,66.33700879],[158.66,18.93371883]],[[158.73,19.07310879],[158.78,6.4844],[158.79,38.1856],[158.8,19.07310879],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765165433,[[158.7,6.58199018],[158.69,3.39198045],[158.68,41.12920879],[158.66,15.4052],[158.65,3.52851883]],[[158.73,19.07310879],[158.78,6.4844],[158.79,38.1856],[158.8,19.07310879],[158.83,0.3067117]]]
["bitfinex","SOLUSD",1730765165634,[[158.68,22.0561],[158.67,19.07310879],[158.66,15.4052],[158.64,6.009],[158.62,3.52851883]],[[158.72,19.07310879],[158.78,6.4844],[158.79,38.1856],[158.8,19.07310879],[158.81,31.4848]]]
["bitfinex","SOLUSD",1730765165839,[[158.68,22.0561],[158.67,19.07310879],[158.66,15.4052],[158.64,6.009],[158.61,4.62470742]],[[158.72,19.07310879],[158.78,6.4844],[158.79,38.1856],[158.8,19.07310879],[158.81,31.4848]]]
["bitfinex","SOLUSD",1730765166062,[[158.68,34.82760879],[158.67,6.3023],[158.66,15.4052],[158.64,56.59930879],[158.61,8.9326677]],[[158.73,19.07310879],[158.77,6.2984],[158.78,6.4844],[158.79,31.888],[158.8,19.07310879]]]
["bitfinex","SOLUSD",1730765166355,[[158.69,19.07310879],[158.68,15.7545],[158.67,6.3023],[158.66,15.4052],[158.64,56.59930879]],[[158.75,19.07310879],[158.77,6.2984],[158.78,6.4844],[158.79,31.888],[158.8,19.07310879]]]
["bitfinex","SOLUSD",1730765167050,[[158.7,19.07310879],[158.68,15.7545],[158.67,6.3023],[158.66,15.4052],[158.64,56.59930879]],[[158.76,19.07310879],[158.77,6.2984],[158.78,6.4844],[158.79,31.888],[158.8,19.07310879]]]
["bitfinex","SOLUSD",1730765167263,[[158.71,19.07310879],[158.68,15.7545],[158.67,37.8142],[158.66,15.4052],[158.64,56.59930879]],[[158.76,19.07310879],[158.78,12.7824],[158.79,16.144],[158.8,19.07310879],[158.82,15.7414]]]
["bitfinex","SOLUSD",1730765167435,[[158.7,19.07310879],[158.69,27.16585767],[158.68,15.7545],[158.67,37.8142],[158.66,15.4052]],[[158.76,19.07310879],[158.78,12.7824],[158.79,16.144],[158.8,19.07310879],[158.82,15.7414]]]
["bitfinex","SOLUSD",1730765167636,[[158.7,19.07310879],[158.69,23.776884],[158.68,15.7545],[158.67,37.8142],[158.66,15.4052]],[[158.76,19.07310879],[158.78,12.7824],[158.79,16.144],[158.8,19.07310879],[158.82,15.7414]]]
["bitfinex","SOLUSD",1730765168358,[[158.71,19.07310879],[158.7,19.07310879],[158.69,23.776884],[158.67,37.8142],[158.66,15.4052]],[[158.76,19.07310879],[158.78,12.7824],[158.79,16.144],[158.8,19.07310879],[158.82,15.7414]]]
["bitfinex","SOLUSD",1730765168359,[[158.71,19.07310879],[158.7,22.054],[158.69,23.776884],[158.67,31.5119],[158.66,15.4052]],[[158.76,19.07310879],[158.77,6.2985],[158.78,6.4844],[158.79,16.144],[158.8,19.07310879]]]
["bitfinex","SOLUSD",1730765169071,[[158.71,19.07310879],[158.7,22.054],[158.69,23.776884],[158.67,31.5119],[158.66,15.4052]],[[158.76,19.07310879],[158.78,12.7825],[158.79,16.144],[158.8,19.07310879],[159.04,648.54007055]]]
["bitfinex","SOLUSD",1730765169277,[[158.71,19.07310879],[158.7,22.054],[158.69,23.776884],[158.67,31.5119],[158.66,15.4052]],[[158.77,19.07310879],[158.78,12.7825],[158.79,16.144],[158.84,6.58199],[158.88,19.07310879]]]
["bitfinex","SOLUSD",1730765170967,[[158.72,6.3004],[158.71,19.07310879],[158.7,15.7529],[158.69,23.776884],[158.67,31.5119]],[[158.77,19.07310879],[158.78,6.4844],[158.79,16.144],[158.84,6.58199],[158.88,19.07310879]]]
["bitfinex","SOLUSD",1730765171172,[[158.72,6.3004],[158.71,19.07310879],[158.7,15.7529],[158.69,23.776884],[158.67,31.5119]],[[158.77,25.37160879],[158.78,6.4844],[158.79,16.144],[158.84,6.58199],[158.88,19.07310879]]]
["bitfinex","SOLUSD",1730765171672,[[158.72,6.3004],[158.71,19.07310879],[158.7,15.7529],[158.69,23.776884],[158.67,31.5119]],[[158.77,25.37160879],[158.78,6.4844],[158.79,16.144],[158.84,6.58199],[158.85,35.79797283]]]
["bitfinex","SOLUSD",1730765172170,[[158.7,15.7529],[158.69,19.07310879],[158.67,31.5119],[158.58,19.073108],[158.55,31.92679349]],[[158.74,19.07310879],[158.78,6.4844],[158.79,16.144],[158.8,34.81680879],[158.84,6.58199]]]
["bitfinex","SOLUSD",1730765173365,[[158.69,12.21147467],[158.67,31.5119],[158.64,86.37209868],[158.58,19.073108],[158.55,31.92679349]],[[158.78,6.4844],[158.79,16.144],[158.8,34.81680879],[158.84,6.58199]]]
["bitfinex","SOLUSD",1730765173366,[[158.69,12.21147467],[158.67,31.5119],[158.64,86.37209868],[158.58,19.073108],[158.55,31.92679349]],[[158.75,12.21147467],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868],[158.84,6.58199]]]
["bitfinex","SOLUSD",1730765173572,[[158.69,12.21147467],[158.68,3.38718152],[158.67,53.5701],[158.64,86.37209868],[158.58,19.073108]],[[158.75,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765173874,[[158.68,15.59865619],[158.67,53.5701],[158.64,86.37209868],[158.58,19.073108],[158.55,0.3067117]],[[158.73,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765174051,[[158.68,3.38723968],[158.67,65.78157467],[158.64,37.5262],[158.58,19.073108],[158.56,48.84589868]],[[158.73,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765174356,[[158.68,23.902374],[158.67,31.5119],[158.64,37.5262],[158.58,19.073108]],[[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765174357,[[158.68,23.902374],[158.67,31.5119],[158.64,86.37209868],[158.58,19.073108],[157.91,37.28339955]],[[158.74,12.21147467],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868],[158.95,346.93691949]]]
["bitfinex","SOLUSD",1730765174559,[[158.7,12.21147467],[158.69,15.7539],[158.68,33.59140163],[158.67,31.5119],[158.64,86.37209868]],[[158.75,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765174759,[[158.7,12.21147467],[158.69,15.7539],[158.68,30.204274],[158.67,31.5119],[158.64,86.37209868]],[[158.75,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765175470,[[158.69,15.7539],[158.68,30.204274],[158.67,31.5119],[158.64,86.37209868]],[[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765175471,[[158.69,27.96537467],[158.68,23.902374],[158.67,31.5119],[158.64,86.37209868],[158.07,39.37871416]],[[158.74,12.21147467],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868],[159.73,59.70291878]]]
["bitfinex","SOLUSD",1730765175665,[[158.69,34.26687467],[158.68,23.902374],[158.67,31.5119],[158.64,86.37209868],[158.63,3.53124723]],[[158.74,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765176453,[[158.69,34.26687467],[158.68,23.902374],[158.67,31.5119],[158.64,89.90334591],[158.47,0.3067117]],[[158.74,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765176655,[[158.69,22.0554],[158.68,12.21147467],[158.67,31.5119],[158.64,86.37209868],[158.63,3.53124723]],[[158.73,12.21147467],[158.75,6.2994],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765177177,[[158.69,34.26687467],[158.67,31.5119],[158.64,86.37209868],[158.63,3.53124723],[157.98,82.86740242]],[[158.74,12.21147467],[158.75,6.2994],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765177376,[[158.69,34.26687467],[158.67,31.5119],[158.64,89.90334591],[158.22,57.8975827],[158.07,0.3067117]],[[158.74,12.21147467],[158.75,6.2994],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765177679,[[158.7,2.11738873],[158.69,34.26687467],[158.67,31.5119],[158.64,89.90334591],[158.22,57.8975827]],[[158.74,12.21147467],[158.75,6.2994],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765177870,[[158.7,8.41848873],[158.69,27.96537467],[158.67,31.5119],[158.64,89.90334591],[158.22,57.8975827]],[[158.75,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765178076,[[158.7,8.41848873],[158.69,27.96537467],[158.67,31.5119],[158.64,89.90334591],[158.55,31.92679349]],[[158.75,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765178572,[[158.7,8.41848873],[158.69,27.96537467],[158.67,31.5119],[158.64,89.90334591],[158.55,0.3067117]],[[158.75,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765178772,[[158.7,8.41926858],[158.69,27.96537467],[158.67,31.5119],[158.64,89.90387446],[158.55,0.3067117]],[[158.74,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765179282,[[158.7,6.3011],[158.69,27.96537467],[158.67,31.5119],[158.64,89.90387446],[158.55,0.3067117]],[[158.74,12.21147467],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868],[185.0,50.404]]]
["bitfinex","SOLUSD",1730765179485,[[158.7,6.3011],[158.69,27.96537467],[158.67,31.5119],[158.64,89.90387446],[158.55,0.3067117]],[[158.74,12.21147467],[158.75,6.2995],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765180258,[[158.7,6.3011],[158.69,15.7539],[158.68,12.21147467],[158.67,31.5119],[158.64,89.90387446]],[[158.73,12.21147467],[158.75,6.2995],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765181289,[[158.69,22.0554],[158.68,12.21147467],[158.67,31.5119],[158.64,89.90387446],[157.77,66.03581454]],[[158.74,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765181472,[[158.7,2.11873106],[158.69,22.0554],[158.68,15.60166399],[158.67,31.5119],[158.64,89.90387446]],[[158.74,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765181671,[[158.69,25.44558932],[158.68,12.21147467],[158.67,31.5119],[158.64,89.90387446],[157.58,45.19577036]],[[158.74,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765181870,[[158.7,2.11851813],[158.69,25.44558932],[158.68,12.21147467],[158.67,31.5119],[158.64,89.90387446]],[[158.74,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765182072,[[158.69,37.65706399],[158.67,31.5119],[158.64,89.90387446],[158.55,31.92679349],[148.16,6.50023737]],[[158.75,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765182273,[[158.7,14.32995852],[158.69,22.0554],[158.67,31.5119],[158.64,89.90387446],[158.56,31.88142156]],[[158.76,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765182479,[[158.71,2.11848385],[158.7,12.21147467],[158.69,22.0554],[158.67,31.5119],[158.65,3.53177578]],[[158.76,12.21147467],[158.77,6.2984],[158.78,6.4844],[158.79,16.144],[158.8,64.58959868]]]
["bitfinex","SOLUSD",1730765182683,[[158.71,12.21147467],[158.69,22.0554],[158.67,38.09575469],[158.65,3.53177578],[148.16,6.50023737]],[[158.77,18.50987467],[158.78,6.4844],[158.79,16.144],[158.8,15.7437],[158.88,48.84589868]]]
["bitfinex","SOLUSD",1730765182889,[[158.72,14.32980146],[158.69,53.5633],[158.67,6.58385469],[158.65,3.53177578],[158.57,31.35552183]],[[158.78,24.99407467],[158.79,16.144],[158.83,16.0471117],[158.88,48.84589868],[158.96,31.93240395]]]
["bitfinex","SOLUSD",1730765183094,[[158.73,12.21147467],[158.7,3.38973282],[158.69,53.5633],[158.67,6.58385469],[158.57,31.35552183]],[[158.79,16.144],[158.83,16.0471117],[158.88,48.84589868]]]
["bitfinex","SOLUSD",1730765183095,[[158.73,12.21147467],[158.7,3.38973282],[158.69,53.5633],[158.67,6.58385469],[158.66,18.93697578]],[[158.79,28.35547467],[158.8,6.2974],[158.82,6.2902],[158.83,16.0471117],[158.88,48.84589868]]]
["bitfinex","SOLUSD",1730765183391,[[158.74,12.21147467],[158.7,3.38973282],[158.69,53.5633],[158.67,10.11563047],[158.66,15.4052]],[[158.8,12.21147467],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372],[158.88,53.12396602]]]
["bitfinex","SOLUSD",1730765183595,[[158.74,12.21147467],[158.7,3.38973282],[158.69,53.5633],[158.67,10.11563047],[158.66,15.4052]],[[158.79,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765184165,[[158.73,12.21147467],[158.71,23.776884],[158.7,3.38973282],[158.69,53.5633],[158.67,10.11563047]],[[158.79,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765184369,[[158.74,22.0486],[158.73,12.21147467],[158.71,23.902374],[158.69,31.5079],[158.67,10.11563047]],[[158.79,12.21147467],[158.8,6.2975],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765184564,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.11563047],[158.58,50.14073388]],[[158.79,12.21147467],[158.8,6.2975],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765185095,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.11563047],[158.59,31.18492171]],[[158.8,18.50897467],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372],[158.99,32.02765209]]]
["bitfinex","SOLUSD",1730765185292,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.11563047],[158.61,4.30796028]],[[158.8,18.50897467],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372],[158.91,1.40249131]]]
["bitfinex","SOLUSD",1730765185791,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.11563047],[158.63,1.0957845]],[[158.8,18.50897467],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372],[158.91,1.40249131]]]
["bitfinex","SOLUSD",1730765185994,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,6.58385469],[158.63,1.0957845]],[[158.79,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765186297,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911],[158.66,19.83536863]],[[158.79,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765186475,[[158.74,22.0486],[158.73,12.21147467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911]],[[158.78,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765186678,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911],[148.41,60.79313544]],[[158.79,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765186886,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911],[157.58,34.04012264]],[[158.79,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765187394,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911],[158.01,59.43223308]],[[158.79,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765187597,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911],[158.6,6.326]],[[158.79,12.21147467],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372],[159.35,46.21089365]]]
["bitfinex","SOLUSD",1730765187808,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911],[158.6,6.326]],[[158.79,12.21147467],[158.8,6.2974],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765188302,[[158.74,22.0486],[158.73,12.21147467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911]],[[158.78,12.21147467],[158.8,6.2974],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7372]]]
["bitfinex","SOLUSD",1730765188899,[[158.74,22.0486],[158.73,12.21147467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911]],[[158.78,12.21147467],[158.8,6.2974],[158.82,6.2902],[158.83,32.0522117],[184.88,50.0]]]
["bitfinex","SOLUSD",1730765189076,[[158.74,22.0486],[158.73,12.21147467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911]],[[158.78,12.21147467],[158.8,6.2974],[158.82,6.2902],[158.83,32.0522117],[159.02,11.16169416]]]
["bitfinex","SOLUSD",1730765189701,[[158.74,22.0486],[158.73,12.21147467],[158.71,23.902374],[158.69,31.5079],[158.67,10.1153911]],[[158.78,12.21147467],[158.8,6.2974],[158.82,6.2902],[158.83,32.0522117],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765189881,[[158.74,22.0486],[158.73,12.21147467],[158.71,23.902374],[158.69,31.5079],[158.68,3.53377847]],[[158.78,12.21147467],[158.8,6.2974],[158.82,6.2902],[158.83,32.0522117],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765190380,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.68,3.5339318],[158.41,40.92629562]],[[158.79,12.21147467],[158.8,6.2974],[158.82,6.2902],[158.83,32.0522117],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765190592,[[158.74,34.26007467],[158.71,23.902374],[158.69,31.5079],[158.68,3.5339318],[158.41,40.92629562]],[[158.79,12.21147467],[158.8,6.2974],[158.82,6.2902],[158.83,32.0522117],[158.99,3.69278225]]]
["bitfinex","SOLUSD",1730765191010,[[158.75,12.21147467],[158.74,22.0486],[158.73,16.537],[158.71,30.433674],[158.69,31.5079]],[[158.81,18.50827467],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7373],[158.88,48.84589868]]]
["bitfinex","SOLUSD",1730765191300,[[158.75,12.21147467],[158.74,22.0486],[158.73,16.537],[158.71,30.433674],[158.69,31.5079]],[[158.8,12.21147467],[158.81,6.2968],[158.82,6.2902],[158.83,16.3120117],[158.86,15.7373]]]
["bitfinex","SOLUSD",1730765191511,[[158.75,12.21147467],[158.74,22.0486],[158.73,16.537],[158.71,30.433674],[158.69,35.04251483]],[[158.8,12.21147467],[158.82,12.5867],[158.83,16.3120117],[158.86,15.7373],[158.89,35.83403161]]]
["bitfinex","SOLUSD",1730765192675,[[158.76,6.2988],[158.75,12.21147467],[158.74,15.749],[158.73,16.537],[158.71,30.433674]],[[158.8,12.21147467],[158.82,12.5867],[158.83,16.3120117],[158.86,15.7373],[158.89,35.83403161]]]
["bitfinex","SOLUSD",1730765193598,[[158.76,22.0458],[158.75,12.21147467],[158.73,16.537],[158.71,30.433674],[158.69,31.5079]],[[158.81,12.21147467],[158.82,12.5867],[158.83,16.3120117],[158.86,15.7373],[158.89,35.83403161]]]
["bitfinex","SOLUSD",1730765193798,[[158.77,12.21147467],[158.76,22.0458],[158.73,48.0365],[158.72,48.84589868],[158.71,30.433674]],[[158.82,12.21147467],[158.83,22.6080117],[158.86,21.9072],[158.89,31.4691],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765194006,[[158.77,12.21147467],[158.76,22.0458],[158.73,48.0365],[158.72,48.84589868],[158.71,30.433674]],[[158.83,12.51818637],[158.84,6.2957],[158.86,6.1699],[158.87,15.6659],[158.89,47.2036]]]
["bitfinex","SOLUSD",1730765194798,[[158.79,12.21147467],[158.78,22.043],[158.73,48.0365],[158.72,48.84589868],[158.71,33.96813865]],[[158.83,0.3067117],[158.84,12.21147467],[158.86,6.1699],[158.87,15.6659],[158.89,15.7345]]]
["bitfinex","SOLUSD",1730765194978,[[158.79,12.21147467],[158.78,22.043],[158.73,48.0365],[158.72,48.84589868],[158.71,33.96813865]],[[158.83,0.3067117],[158.84,12.21147467],[158.85,6.2953],[158.86,6.1699],[158.87,15.6659]]]
["bitfinex","SOLUSD",1730765195178,[[158.79,12.21147467],[158.78,22.043],[158.73,48.0365],[158.72,48.84589868],[158.71,30.433674]],[[158.83,0.3067117],[158.84,12.21147467],[158.85,6.2953],[158.86,6.1699],[158.87,15.6659]]]
["bitfinex","SOLUSD",1730765195805,[[158.79,12.21147467],[158.78,22.043],[158.73,48.0365],[158.72,48.84589868],[158.71,30.433674]],[[158.83,0.3067117],[158.84,12.21147467],[158.86,6.1699],[158.87,15.6659],[159.02,14.40176471]]]
["bitfinex","SOLUSD",1730765195975,[[158.78,34.25447467],[158.73,48.0365],[158.72,48.84589868],[158.71,30.433674],[158.22,64.40958311]],[[158.83,12.51818637],[158.85,6.2953],[158.86,6.1699],[158.87,15.6659],[159.02,45.72327717]]]
["bitfinex","SOLUSD",1730765196175,[[158.78,34.25447467],[158.73,48.0365],[158.72,48.84589868],[158.71,30.433674],[158.64,37.8432]],[[158.83,12.51818637],[158.84,6.2956],[158.86,6.1699],[158.87,15.6659],[159.02,45.72327717]]]
["bitfinex","SOLUSD",1730765196375,[[158.78,34.25447467],[158.73,48.0365],[158.72,48.84589868],[158.71,30.433674],[158.64,31.5172]],[[158.83,12.51818637],[158.84,6.2956],[158.86,6.1699],[158.87,15.6659],[159.02,42.48320662]]]
["bitfinex","SOLUSD",1730765196596,[[158.82,77.76933867],[158.81,15.7416],[158.8,55.07409868],[158.78,34.25447467],[158.73,48.0365]],[[158.83,12.51818637],[159.02,42.48320662]]]
["bitfinex","SOLUSD",1730765196597,[[158.82,77.76933867],[158.81,15.7416],[158.8,55.07409868],[158.79,3.37644172],[158.78,31.4901]],[[158.83,0.3067117],[158.9,12.21147467],[158.93,22.6101],[158.96,48.84589868],[159.01,31.4456]]]
["bitfinex","SOLUSD",1730765196815,[[158.82,80.01107646],[158.81,15.7416],[158.8,55.07409868],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.92,12.21147467],[158.93,22.6101],[158.94,6.2918],[158.96,48.84589868]]]
["bitfinex","SOLUSD",1730765197093,[[158.82,77.89482867],[158.81,17.00019113],[158.8,55.07409868],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.92,12.21147467],[158.93,22.6101],[158.94,6.2918],[158.96,48.84589868]]]
["bitfinex","SOLUSD",1730765197695,[[158.82,80.00900878],[158.81,17.00019113],[158.8,55.07409868],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.92,12.21147467],[158.93,28.9022],[158.96,48.84589868],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765198279,[[158.82,77.89482867],[158.81,17.00019113],[158.8,55.07409868],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.92,12.21147467],[158.93,22.6101],[158.96,48.84589868],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765198507,[[158.82,77.89482867],[158.81,17.00019113],[158.8,55.07409868],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.92,12.21147467],[158.93,22.6101],[158.94,6.2917],[158.96,48.84589868]]]
["bitfinex","SOLUSD",1730765199090,[[158.82,80.0069543],[158.81,17.00019113],[158.8,55.07409868],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.92,12.21147467],[158.93,22.6101],[158.94,6.2917],[158.96,48.84589868]]]
["bitfinex","SOLUSD",1730765199295,[[158.82,86.83298288],[158.81,17.00019113],[158.8,25.26570325],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.92,19.03750325],[158.93,22.6101],[158.94,6.2917],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765199501,[[158.82,86.83298288],[158.81,17.00019113],[158.8,29.6157084],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.92,19.03750325],[158.93,22.6101],[158.94,6.2917],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765199978,[[158.82,86.83298288],[158.81,17.00019113],[158.8,29.6157084],[158.78,31.4901],[158.77,23.94965927]],[[158.83,0.3067117],[158.93,41.64760325],[158.94,6.2917],[159.04,19.03750325],[159.11,45.7239039]]]
["bitfinex","SOLUSD",1730765200176,[[158.83,20.37647],[158.82,165.53818288],[158.81,1.25859113],[158.8,29.6157084],[158.77,23.94965927]],[[158.95,19.03750325],[159.04,19.03750325],[159.11,45.7239039]]]
["bitfinex","SOLUSD",1730765200177,[[158.83,20.37647],[158.82,165.53818288],[158.81,1.25859113],[158.8,29.6157084],[158.77,23.94965927]],[[158.95,19.03750325],[158.96,6.2912],[158.97,22.33],[159.02,15.7221],[159.04,19.03750325]]]
["bitfinex","SOLUSD",1730765200382,[[158.9,19.03750325],[158.83,44.027864],[158.82,100.2352],[158.8,29.6157084],[158.77,23.94965927]],[[158.95,19.03750325],[158.96,6.2912],[158.97,22.33],[159.02,15.7221],[159.04,19.03750325]]]
["bitfinex","SOLUSD",1730765200688,[[158.9,19.03750325],[158.83,45.28622821],[158.82,100.2352],[158.8,29.6157084],[158.77,27.47825853]],[[158.95,19.03750325],[158.97,28.6205],[158.99,0.4527117],[159.02,15.7221],[159.04,19.03750325]]]
["bitfinex","SOLUSD",1730765200874,[[158.86,19.03750325],[158.83,44.027864],[158.82,100.2352],[158.8,29.6157084],[158.77,27.47825853]],[[158.91,19.34421495],[158.96,19.03750325],[158.97,22.33],[158.99,0.4527117],[159.0,15.7241]]]
["bitfinex","SOLUSD",1730765201074,[[158.87,19.03750325],[158.83,44.027864],[158.82,100.2352],[158.8,29.6157084],[158.77,27.46278509]],[[158.91,0.3067117],[158.92,19.03750325],[158.96,19.03750325],[158.97,22.33],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765201307,[[158.88,19.03750325],[158.83,44.027864],[158.82,100.2352],[158.8,29.6157084],[158.77,23.94965927]],[[158.91,0.3067117],[158.93,19.03750325],[158.95,6.2912],[158.97,22.33],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765201487,[[158.88,19.03750325],[158.83,44.027864],[158.82,100.2352],[158.8,29.6157084],[158.77,23.94965927]],[[158.91,0.3067117],[158.94,19.03750325],[158.95,6.2912],[158.97,22.33],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765202004,[[158.89,19.03750325],[158.84,0.12549],[158.83,44.027864],[158.82,100.2352],[158.8,29.6157084]],[[158.91,0.3067117],[158.94,19.03750325],[158.95,6.2912],[158.97,22.33],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765202212,[[158.9,6.2932],[158.89,34.77120325],[158.84,0.12549],[158.83,44.027864],[158.82,78.1978]],[[158.91,0.3067117],[158.95,19.03750325],[158.97,22.33],[158.99,0.4527117],[159.35,62.7586]]]
["bitfinex","SOLUSD",1730765202408,[[158.9,6.2932],[158.89,34.77120325],[158.84,0.12549],[158.83,44.027864],[158.82,78.1978]],[[158.91,0.3067117],[158.94,19.03750325],[158.97,22.33],[158.99,0.4527117],[159.35,62.7586]]]
["bitfinex","SOLUSD",1730765202701,[[158.89,34.77120325],[158.83,44.027864],[158.82,78.1978]],[[158.91,0.3067117],[158.97,22.33],[158.99,0.4527117],[159.35,62.7586]]]
["bitfinex","SOLUSD",1730765202702,[[158.89,22.0272],[158.87,19.03750325],[158.83,44.027864],[158.82,78.1978],[158.75,3.51312582]],[[158.91,0.3067117],[158.92,19.03750325],[158.96,19.03750325],[158.97,22.33],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765202904,[[158.86,15.7369],[158.84,19.03750325],[158.83,23.776884],[158.82,46.7157],[158.8,25.26570325]],[[158.9,19.03750325],[158.91,0.3067117],[158.96,19.03750325],[158.97,38.0562],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765203301,[[158.86,34.77440325],[158.84,6.2956],[158.83,23.776884],[158.82,46.7157],[158.8,25.26570325]],[[158.91,19.34421495],[158.92,6.2925],[158.96,19.03750325],[158.97,38.0562],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765203608,[[158.86,34.77440325],[158.84,6.2956],[158.83,23.776884],[158.82,46.7157],[158.8,25.26570325]],[[158.91,0.3067117],[158.92,19.03750325],[158.96,19.03750325],[158.97,38.0562],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765203803,[[158.86,34.77440325],[158.84,6.2956],[158.83,23.776884],[158.82,46.7157],[158.8,25.26570325]],[[158.91,0.3067117],[158.92,19.03750325],[158.93,6.2921],[158.96,19.03750325],[158.97,38.0562]]]
["bitfinex","SOLUSD",1730765204105,[[158.86,34.77440325],[158.84,6.2956],[158.83,23.776884],[158.82,46.7157],[158.8,25.26570325]],[[158.91,19.34421495],[158.93,6.2921],[158.96,19.03750325],[158.97,38.0562],[159.1,14.06499345]]]
["bitfinex","SOLUSD",1730765204985,[[158.86,34.77440325],[158.83,23.776884],[158.82,46.7157],[158.8,25.26570325],[158.79,7.70485885]],[[158.91,19.34421495],[158.93,6.2921],[158.96,19.03750325],[158.97,38.0562],[159.1,14.06499345]]]
["bitfinex","SOLUSD",1730765205183,[[158.82,46.7157],[158.8,25.26570325],[158.79,7.70485885]],[[158.91,19.34421495],[158.93,6.2921],[158.96,19.03750325],[158.97,38.0562],[159.1,14.06499345]]]
["bitfinex","SOLUSD",1730765205184,[[158.84,41.07200325],[158.82,46.7157],[158.8,25.26570325],[158.79,7.70485885],[158.73,31.4995]],[[158.89,19.03750325],[158.91,6.5996117],[158.95,15.729],[158.96,19.03750325],[158.97,22.33]]]
["bitfinex","SOLUSD",1730765205384,[[158.84,15.7391],[158.83,6.2956],[158.82,50.51960325],[158.77,15.45035597],[158.74,6.57753131]],[[158.88,19.03750325],[158.9,6.3369],[158.91,6.5996117],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765205686,[[158.84,22.0347],[158.83,19.03750325],[158.82,31.4821],[158.78,15.1305],[158.77,15.45035597]],[[158.88,19.03750325],[158.9,21.753],[158.91,6.5996117],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765206004,[[158.84,41.07220325],[158.82,31.4821],[158.8,19.03750325],[158.78,15.1305],[158.77,15.45035597]],[[158.89,19.03750325],[158.9,21.753],[158.91,6.5996117],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765206907,[[158.83,19.03750325],[158.82,31.4821],[158.78,15.1305],[158.77,15.45035597],[158.72,19.03750325]],[[158.89,19.03750325],[158.9,21.753],[158.91,6.5996117],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765207096,[[158.84,19.03750325],[158.82,31.4821],[158.81,22.0388],[158.8,19.03750325],[158.78,15.1305]],[[158.89,19.03750325],[158.9,21.753],[158.91,6.5996117],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765207299,[[158.85,19.03750325],[158.82,31.4821],[158.81,22.0388],[158.8,19.03750325],[158.78,15.1305]],[[158.9,40.79050325],[158.91,6.5996117],[158.95,15.729],[158.96,19.03750325],[159.18,3.24007055]]]
["bitfinex","SOLUSD",1730765207619,[[158.84,19.03750325],[158.82,31.4821],[158.81,22.0388],[158.8,19.03750325],[158.78,15.1305]],[[158.89,19.03750325],[158.9,21.753],[158.91,6.5996117],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765208110,[[158.85,19.03750325],[158.82,31.4821],[158.81,22.0388],[158.8,19.03750325],[158.78,15.1305]],[[158.9,25.37440325],[158.91,0.3067117],[158.92,6.2925],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765208285,[[158.86,19.03750325],[158.83,23.902374],[158.82,31.4821],[158.81,22.0388],[158.8,19.03750325]],[[158.91,19.34421495],[158.92,6.2925],[158.94,22.206],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765208691,[[158.85,19.03750325],[158.83,23.902374],[158.82,31.4821],[158.81,22.0388],[158.8,19.03750325]],[[158.91,19.34421495],[158.92,6.2925],[158.94,22.206],[158.95,15.729],[158.96,19.03750325]]]
["bitfinex","SOLUSD",1730765209012,[[158.85,19.03750325],[158.83,23.902374],[158.82,31.4821],[158.81,22.0388],[158.8,19.03750325]],[[158.9,19.03750325],[158.91,0.3067117],[158.92,6.2925],[158.94,22.206],[158.95,15.729]]]
["bitfinex","SOLUSD",1730765209316,[[158.86,19.03750325],[158.83,23.902374],[158.82,31.4821],[158.81,22.0388],[158.8,19.03750325]],[[158.9,19.03750325],[158.91,0.3067117],[158.92,6.2925],[158.94,22.206],[158.95,15.729]]]
["bitfinex","SOLUSD",1730765209614,[[158.86,19.03750325],[158.84,22.0347],[158.83,23.902374],[158.82,31.4821],[158.8,19.03750325]],[[158.91,19.34421495],[158.94,22.206],[159.01,35.73108257],[159.09,32.5237403],[159.1,31.75239558]]]
["bitfinex","SOLUSD",1730765209791,[[158.86,19.03750325],[158.84,22.0347],[158.83,23.902374],[158.82,31.4821],[158.8,19.03750325]],[[158.91,19.34421495],[158.94,28.4979],[158.99,16.1777117],[159.01,35.73108257],[159.09,32.5237403]]]
["bitfinex","SOLUSD",1730765210115,[[158.87,19.03750325],[158.84,22.0347],[158.83,23.902374],[158.82,31.4821],[158.8,19.03750325]],[[158.91,0.3067117],[158.92,19.03750325],[158.93,6.2921],[158.94,22.206],[158.99,16.1777117]]]
["bitfinex","SOLUSD",1730765210415,[[158.89,19.03750325],[158.85,59.892464],[158.84,53.5129],[158.83,30.084474],[158.82,31.4821]],[[158.91,0.3067117],[158.94,41.24350325],[158.99,16.1777117],[159.01,31.4456],[159.04,19.03750325]]]
["bitfinex","SOLUSD",1730765210613,[[158.9,19.03750325],[158.85,59.766974],[158.84,53.5129],[158.83,6.30759],[158.82,31.4821]],[[158.91,0.3067117],[158.94,6.4727],[158.95,19.03750325],[158.98,15.9044],[158.99,16.1777117]]]
["bitfinex","SOLUSD",1730765210803,[[158.88,19.03750325],[158.86,0.12549],[158.85,59.766974],[158.84,53.5129],[158.83,6.30759]],[[158.91,0.3067117],[158.94,25.51020325],[158.96,6.2909],[158.98,15.9044],[158.99,16.1777117]]]
["bitfinex","SOLUSD",1730765211011,[[158.88,19.03750325],[158.86,0.12549],[158.85,59.766974],[158.84,53.5129],[158.83,6.1821]],[[158.91,0.3067117],[158.93,19.03750325],[158.94,6.4727],[158.96,6.2909],[158.98,15.9044]]]
["bitfinex","SOLUSD",1730765211714,[[158.89,22.0277],[158.88,19.03750325],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.94,25.51020325],[158.96,6.2909],[158.98,15.9044],[159.22,3.54678225]]]
["bitfinex","SOLUSD",1730765212616,[[158.89,41.06520325],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782],[148.43,142.18688548]],[[158.91,0.3067117],[158.94,6.4727],[158.95,19.03750325],[158.98,15.9044],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765212797,[[158.89,41.06520325],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782],[158.18,52.09600328]],[[158.91,0.3067117],[158.95,19.03750325],[158.98,15.9044],[158.99,0.4527117],[159.13,315.10198648]]]
["bitfinex","SOLUSD",1730765212991,[[158.9,19.03750325],[158.89,22.0277],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.98,22.2043],[158.99,0.4527117],[159.13,315.10198648]]]
["bitfinex","SOLUSD",1730765213191,[[158.9,19.03750325],[158.89,22.0277],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.98,22.2043],[158.99,0.4527117],[159.03,22.29681689]]]
["bitfinex","SOLUSD",1730765213411,[[158.9,19.03750325],[158.89,22.0277],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.97,6.2908],[158.98,22.2043],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765214200,[[158.9,25.33070325],[158.89,15.7341],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.96,6.2909],[158.98,22.2043],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765214997,[[158.9,6.2932],[158.89,34.77160325],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.96,6.2909],[158.98,22.2043],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765215200,[[158.9,6.2932],[158.89,34.77160325],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.98,22.2043],[158.99,0.4527117],[159.13,346.52338648]]]
["bitfinex","SOLUSD",1730765215522,[[158.9,6.2932],[158.89,34.77160325],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.94,19.03750325],[158.98,22.2043],[158.99,0.4527117],[159.13,346.52338648]]]
["bitfinex","SOLUSD",1730765215815,[[158.9,25.33070325],[158.89,15.7341],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.96,6.291],[158.98,22.2043],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765216013,[[158.9,25.33070325],[158.89,15.7341],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.97,6.2905],[158.98,22.2043],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765216995,[[158.9,25.33070325],[158.89,15.7341],[158.86,0.12549],[158.85,59.766974],[158.84,31.4782]],[[158.91,0.3067117],[158.95,19.03750325],[158.96,6.291],[158.98,22.2043],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765219000,[[158.9,25.33070325],[158.89,15.7341],[158.88,19.03750325],[158.86,0.12549],[158.85,59.766974]],[[158.91,0.3067117],[158.97,19.03750325],[158.98,28.4945],[158.99,0.4527117],[159.04,19.03750325]]]
["bitfinex","SOLUSD",1730765219423,[[158.9,18.46852185],[158.89,15.7341],[158.88,48.7012874],[158.86,0.12549],[158.85,59.766974]],[[158.91,0.3067117],[158.98,28.4945],[158.99,12.62803355],[159.04,48.7012874],[159.13,31.4214]]]
["bitfinex","SOLUSD",1730765219631,[[158.9,18.46852185],[158.89,15.7341],[158.88,48.7012874],[158.86,0.12549],[158.85,59.766974]],[[158.91,0.3067117],[158.99,12.62803355],[159.0,6.2896],[159.02,22.39],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765219800,[[158.9,38.46852185],[158.89,15.7341],[158.88,48.7012874],[158.86,0.12549],[158.85,39.766974]],[[158.91,0.3067117],[158.99,18.91793355],[159.02,22.39],[159.04,48.7012874],[159.26,653.04007055]]]
["bitfinex","SOLUSD",1730765220000,[[158.9,38.46852185],[158.89,15.7341],[158.88,48.7012874],[158.86,0.12549],[158.85,39.766974]],[[158.91,0.3067117],[158.99,18.91793355],[159.02,22.39],[159.04,48.7012874],[159.09,31.4291]]]
["bitfinex","SOLUSD",1730765220723,[[158.9,38.46852185],[158.89,15.7341],[158.88,48.7012874],[158.86,0.12549],[158.85,39.766974]],[[158.91,0.3067117],[158.98,12.17532185],[158.99,6.7426117],[159.02,22.39],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765220927,[[158.9,54.20162185],[158.89,31.4682],[158.88,48.7012874],[158.86,0.12549],[158.85,39.766974]],[[158.98,7.48203355],[158.99,6.7426117],[159.02,22.39],[159.04,48.7012874],[159.32,130.35853812]]]
["bitfinex","SOLUSD",1730765221098,[[158.93,12.17532185],[158.9,42.0263],[158.89,31.4682],[158.88,48.7012874],[158.86,0.12549]],[[158.98,7.48203355],[158.99,6.7426117],[159.02,22.39],[159.04,48.7012874],[159.15,0.3067117]]]
["bitfinex","SOLUSD",1730765221715,[[158.92,12.17532185],[158.9,42.0263],[158.89,31.4682],[158.88,48.7012874],[158.86,0.12549]],[[158.97,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.02,22.39],[159.03,15.7211]]]
["bitfinex","SOLUSD",1730765222221,[[158.91,12.17532185],[158.9,42.0263],[158.89,31.4682],[158.86,0.12549],[158.85,15.99009]],[[158.96,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.01,15.723],[159.02,22.39]]]
["bitfinex","SOLUSD",1730765222592,[[158.92,12.17532185],[158.9,42.0263],[158.89,31.4682],[158.88,48.7012874],[158.86,0.12549]],[[158.97,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.01,15.723],[159.02,22.39]]]
["bitfinex","SOLUSD",1730765224614,[[158.91,12.17532185],[158.9,22.0263],[158.89,31.4682],[158.86,0.12549],[158.8,48.7012874]],[[158.96,12.17532185],[158.97,6.2905],[158.99,0.4527117],[159.01,15.723],[159.02,22.39]]]
["bitfinex","SOLUSD",1730765224815,[[158.9,34.20162185],[158.89,31.4682],[158.86,0.12549],[158.8,48.7012874],[158.76,31.42953298]],[[158.95,12.17532185],[158.97,6.2905],[158.99,0.4527117],[159.01,15.723],[159.02,22.39]]]
["bitfinex","SOLUSD",1730765225021,[[158.91,12.17532185],[158.9,22.0263],[158.89,31.4682],[158.86,0.12549],[158.8,48.7012874]],[[158.97,18.46582185],[158.99,0.4527117],[159.01,15.723],[159.02,22.39]]]
["bitfinex","SOLUSD",1730765225022,[[158.91,12.17532185],[158.9,22.0263],[158.89,31.4682],[158.86,0.12549],[158.8,48.7012874]],[[158.97,18.46582185],[158.99,0.4527117],[159.01,15.723],[159.02,22.39],[159.21,10.845416]]]
["bitfinex","SOLUSD",1730765225229,[[158.92,12.17532185],[158.9,22.0263],[158.89,31.4682],[158.88,48.7012874],[158.86,0.12549]],[[158.97,18.46582185],[158.99,0.4527117],[159.01,15.723],[159.02,22.39],[159.15,0.3067117]]]
["bitfinex","SOLUSD",1730765225531,[[158.9,22.0263],[158.89,31.4682],[158.86,0.12549]],[[158.97,18.46582185],[158.99,0.4527117],[159.01,15.723],[159.02,22.39],[159.15,0.3067117]]]
["bitfinex","SOLUSD",1730765225532,[[158.91,12.17532185],[158.9,22.0263],[158.89,31.4682],[158.86,0.12549],[158.8,48.7012874]],[[158.96,12.17532185],[158.97,6.2905],[158.99,0.4527117],[159.01,15.723],[159.02,22.39]]]
["bitfinex","SOLUSD",1730765226222,[[158.89,43.64352185],[158.87,22.0305],[158.83,13.25429543],[158.8,48.7012874],[158.75,35.20243766]],[[158.94,12.17532185],[158.97,6.2905],[158.99,0.4527117],[159.01,15.723],[159.02,22.39]]]
["bitfinex","SOLUSD",1730765226419,[[158.89,31.4682],[158.88,12.17532185],[158.87,22.0305],[158.83,13.25429543],[158.8,48.7012874]],[[158.93,12.17532185],[158.96,6.6533],[158.97,6.2905],[158.99,0.4527117],[159.01,15.723]]]
["bitfinex","SOLUSD",1730765226928,[[158.89,31.4682],[158.88,12.17532185],[158.87,22.0305],[158.83,13.25429543],[158.8,48.7012874]],[[158.94,12.17532185],[158.96,6.6533],[158.97,6.2905],[158.99,0.4527117],[159.01,15.723]]]
["bitfinex","SOLUSD",1730765227224,[[158.89,53.4959],[158.88,12.17532185],[158.83,13.25429543],[158.8,48.7012874],[158.77,12.175321]],[[158.93,12.17532185],[158.95,6.2914],[158.96,6.6533],[158.99,0.4527117],[159.01,15.723]]]
["bitfinex","SOLUSD",1730765227403,[[158.89,53.4959],[158.88,12.17532185],[158.83,13.25429543],[158.8,48.7012874],[158.77,12.175321]],[[158.93,12.17532185],[158.95,6.2914],[158.96,23.0677],[158.99,0.4527117],[159.01,15.723]]]
["bitfinex","SOLUSD",1730765227798,[[158.87,6.2941],[158.86,15.7369],[158.85,28.03992185],[158.83,13.25429543],[158.8,48.7012874]],[[158.95,6.2914],[158.96,23.0677],[158.99,0.4527117],[159.01,15.723]]]
["bitfinex","SOLUSD",1730765227799,[[158.87,6.2941],[158.86,15.7369],[158.85,28.03992185],[158.83,13.25429543],[158.8,48.7012874]],[[158.9,12.17532185],[158.95,6.2914],[158.96,71.7689874],[158.99,0.4527117],[159.01,31.4452]]]
["bitfinex","SOLUSD",1730765228031,[[158.86,15.7369],[158.83,12.17532185],[158.81,15.2236],[158.79,12.98473829],[158.74,4.58406251]],[[158.88,12.17532185],[158.95,6.2914],[158.96,71.7689874],[158.99,0.4527117],[159.01,31.4452]]]
["bitfinex","SOLUSD",1730765228326,[[158.86,22.0317],[158.85,12.17532185],[158.81,15.2236],[158.79,20.68959714],[158.74,1.09462917]],[[158.9,12.17532185],[158.95,22.0196],[158.96,71.7689874],[158.99,0.4527117],[159.01,31.4452]]]
["bitfinex","SOLUSD",1730765229097,[[158.86,22.0317],[158.84,43.65352185],[158.81,15.2236],[158.8,48.7012874],[158.79,20.68959714]],[[158.89,12.17532185],[158.94,6.2916],[158.95,15.7282],[158.96,71.7689874],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765229299,[[158.86,15.7369],[158.85,6.2951],[158.84,31.4782],[158.83,12.17532185],[158.81,15.2236]],[[158.88,12.17532185],[158.94,6.2916],[158.95,15.7282],[158.96,71.7689874],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765229935,[[158.83,22.0357],[158.8,12.17532185],[158.79,38.06173829],[158.77,16.2692],[158.75,6.3648]],[[158.87,12.17532185],[158.9,22.5269],[158.94,22.0208],[158.96,48.7012874],[158.97,31.4532]]]
["bitfinex","SOLUSD",1730765230102,[[158.83,15.7398],[158.82,6.2962],[158.79,50.23706014],[158.77,16.2692],[158.75,6.3648]],[[158.84,12.17532185],[158.88,48.7012874],[158.9,22.5269],[158.94,22.0208],[158.97,31.4532]]]
["bitfinex","SOLUSD",1730765230296,[[158.82,6.2962],[158.8,15.7428],[158.79,50.23706014],[158.77,16.2692],[158.75,6.3648]],[[158.84,12.17532185],[158.88,48.7012874],[158.9,22.5269],[158.94,22.0208],[158.97,31.4532]]]
["bitfinex","SOLUSD",1730765230612,[[158.82,6.2962],[158.81,12.17532185],[158.79,38.06173829],[158.77,16.2692],[158.75,6.3648]],[[158.86,12.17532185],[158.9,22.5269],[158.94,22.0208],[158.97,31.4532],[160.57,0.7134234]]]
["bitfinex","SOLUSD",1730765230810,[[158.82,6.2962],[158.81,12.17532185],[158.79,38.06173829],[158.77,16.2692],[158.75,6.3648]],[[158.86,12.17532185],[158.9,22.5269],[158.94,22.0208],[158.97,31.4532],[159.1,11.05125982]]]
["bitfinex","SOLUSD",1730765231527,[[158.82,22.0372],[158.8,12.17532185],[158.79,38.06173829],[158.77,16.2692],[158.75,6.3648]],[[158.86,12.17532185],[158.9,22.5269],[158.94,22.0208],[158.97,31.4532],[159.1,11.05125982]]]
["bitfinex","SOLUSD",1730765231528,[[158.82,22.0372],[158.8,12.17532185],[158.79,38.06173829],[158.77,16.2692],[158.75,6.3648]],[[158.86,12.17532185],[158.88,6.2944],[158.9,22.5269],[158.94,47.1876],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765231826,[[158.82,22.0372],[158.8,12.17532185],[158.79,38.06173829],[158.77,16.2692],[158.75,6.3648]],[[158.86,12.17532185],[158.87,6.2946],[158.9,22.5269],[158.94,47.1876],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765232032,[[158.82,22.0372],[158.79,50.23706014],[158.77,16.2692],[158.75,6.3648],[158.71,35.3241128]],[[158.85,12.17532185],[158.87,6.2946],[158.9,22.5269],[158.94,47.1876],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765232204,[[158.82,22.0372],[158.79,50.23706014],[158.77,16.2692],[158.75,6.3648],[158.72,52.2158885]],[[158.85,12.17532185],[158.87,6.2946],[158.9,22.5269],[158.94,47.1876],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765232403,[[158.82,22.0372],[158.8,12.17532185],[158.79,38.06173829],[158.77,16.2692],[158.75,6.3648]],[[158.85,12.17532185],[158.87,6.2946],[158.9,22.5269],[158.94,47.1876],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765233417,[[158.82,15.741],[158.81,18.47212185],[158.79,38.06173829],[158.77,16.2692],[158.75,6.3648]],[[158.86,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.94,47.1876],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765233616,[[158.82,15.741],[158.81,6.2968],[158.8,12.17532185],[158.79,38.06173829],[158.77,16.2692]],[[158.86,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.94,47.1876],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765234016,[[158.82,15.741],[158.81,18.47212185],[158.79,38.06173829],[158.77,16.2692],[158.45,19.14503541]],[[158.86,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.94,47.1876],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765234212,[[158.82,15.741],[158.81,6.2968],[158.8,12.17532185],[158.79,6.57483829],[158.77,16.2692]],[[158.86,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.94,31.4584],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765234416,[[158.81,6.2968],[158.79,34.49396014],[158.77,16.2692],[158.73,31.4995],[158.72,52.21678197]],[[158.85,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765234818,[[158.81,6.2968],[158.8,12.17532185],[158.79,22.31863829],[158.77,16.2692],[158.73,31.4995]],[[158.85,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765235014,[[158.81,34.21412185],[158.79,6.57483829],[158.77,47.7602],[158.73,31.4995],[158.71,0.3067117]],[[158.86,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765235329,[[158.81,34.21412185],[158.79,6.57483829],[158.77,47.7602],[158.74,8.79948802],[158.73,35.01499457]],[[158.87,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765235530,[[158.81,34.21412185],[158.79,6.57483829],[158.77,47.7602],[158.74,8.79948802],[158.73,31.4995]],[[158.87,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765235720,[[158.82,12.17532185],[158.81,22.0388],[158.79,6.57483829],[158.77,47.7602],[158.74,17.17764856]],[[158.87,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765236109,[[158.81,27.91732185],[158.8,6.2972],[158.79,6.57483829],[158.77,47.7602],[158.74,17.17764856]],[[158.87,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765236311,[[158.82,12.17532185],[158.81,15.742],[158.8,6.2972],[158.79,6.57483829],[158.77,47.7602]],[[158.88,18.46942185],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584],[158.97,35.90488225]]]
["bitfinex","SOLUSD",1730765236518,[[158.82,12.17532185],[158.81,15.742],[158.8,6.2972],[158.79,6.57483829],[158.77,47.7602]],[[158.87,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765236846,[[158.81,27.91732185],[158.8,6.2972],[158.79,6.57483829],[158.77,47.7602],[148.12,0.05]],[[158.87,12.17532185],[158.88,6.2941],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584]]]
["bitfinex","SOLUSD",1730765237142,[[158.82,12.17532185],[158.81,15.742],[158.79,6.57483829],[158.77,47.7602],[158.49,312.0]],[[158.88,12.17532185],[158.9,22.5269],[158.91,15.7325],[158.94,31.4584],[159.06,31.38656181]]]
["bitfinex","SOLUSD",1730765237308,[[158.83,34.21132185],[158.79,6.57483829],[158.77,47.7602],[158.69,31.11066744],[158.67,15.741]],[[158.89,12.17532185],[158.9,28.8202],[158.95,15.7289],[158.97,31.4532],[159.06,31.435]]]
["bitfinex","SOLUSD",1730765237509,[[158.83,34.21132185],[158.79,6.57483829],[158.77,47.7602],[158.74,20.69801573],[158.73,31.4995]],[[158.89,12.17532185],[158.9,28.8202],[158.95,15.7289],[158.97,31.4532],[159.06,31.435]]]
["bitfinex","SOLUSD",1730765237708,[[158.83,34.21132185],[158.79,6.57483829],[158.77,47.7602],[158.74,17.17764856],[158.73,35.01986717]],[[158.89,12.17532185],[158.9,28.8202],[158.95,15.7289],[158.97,31.4532],[159.06,31.435]]]
["bitfinex","SOLUSD",1730765237931,[[158.83,34.21132185],[158.79,6.57483829],[158.77,47.7602],[158.75,9.88516717],[158.74,17.17764856]],[[158.89,12.17532185],[158.9,28.8202],[158.95,15.7289],[158.97,31.4532],[159.06,31.435]]]
["bitfinex","SOLUSD",1730765238135,[[158.83,34.21132185],[158.79,6.57483829],[158.77,47.7602],[158.75,9.88516717],[158.74,17.17764856]],[[158.89,12.17532185],[158.9,28.8202],[158.95,15.7289],[158.97,31.4532],[158.98,4.37206588]]]
["bitfinex","SOLUSD",1730765238627,[[158.84,12.17532185],[158.8,102.2275874],[158.79,6.57483829],[158.77,47.7602],[158.75,9.88516717]],[[158.9,18.75042185],[158.94,15.5073],[158.95,15.7289],[158.97,31.4532],[159.07,315.29854489]]]
["bitfinex","SOLUSD",1730765238807,[[158.84,12.17532185],[158.8,102.2275874],[158.79,6.57483829],[158.77,47.7602],[158.76,3.52036717]],[[158.9,18.75042185],[158.92,6.2928],[158.94,15.5073],[158.95,15.7289],[158.97,31.4532]]]
["bitfinex","SOLUSD",1730765239012,[[158.85,12.17532185],[158.8,102.2275874],[158.77,47.7602],[158.76,3.52036717],[157.12,0.1]],[[158.9,6.5751],[158.91,12.17532185],[158.92,6.2928],[158.94,15.5073],[158.95,15.7289]]]
["bitfinex","SOLUSD",1730765239213,[[158.85,12.17532185],[158.81,3.38481886],[158.8,102.2275874],[158.77,47.7602],[158.76,3.52036717]],[[158.9,6.5751],[158.91,12.17532185],[158.94,15.5073],[158.95,15.7289],[185.64,0.0543]]]
["bitfinex","SOLUSD",1730765239516,[[158.84,12.17532185],[158.81,3.38481886],[158.8,102.2275874],[158.79,6.57795635],[158.77,47.7602]],[[158.89,12.17532185],[158.9,6.5751],[158.91,6.2929],[158.94,15.5073],[158.95,15.7289]]]
["bitfinex","SOLUSD",1730765239920,[[158.83,12.17532185],[158.81,23.38481886],[158.8,53.5263],[158.79,6.57795635],[158.77,47.7602]],[[158.89,12.17532185],[158.9,6.5751],[158.91,6.2929],[158.94,15.5073],[158.95,15.7289]]]
["bitfinex","SOLUSD",1730765240115,[[158.83,12.17532185],[158.81,3.38481886],[158.8,53.5263],[158.79,6.57795635],[158.77,51.28056717]],[[158.89,12.17532185],[158.9,6.5751],[158.91,6.2929],[158.94,15.5073],[158.95,15.7289]]]
["bitfinex","SOLUSD",1730765240351,[[158.84,12.17532185],[158.81,23.38481886],[158.8,102.2275874],[158.79,6.57795635],[158.77,51.28056717]],[[158.89,12.17532185],[158.9,6.5751],[158.91,6.2929],[158.94,15.5073],[158.95,15.7289]]]
["bitfinex","SOLUSD",1730765240539,[[158.85,12.17532185],[158.82,0.25098],[158.81,3.38481886],[158.8,102.2275874],[158.79,6.57795635]],[[158.9,12.17532185],[158.93,6.2921],[158.94,21.8214],[158.98,15.7256],[159.01,32.54027263]]]
["bitfinex","SOLUSD",1730765240741,[[158.86,34.20722185],[158.84,15.9006],[158.82,6.52308],[158.81,3.38481886],[158.8,111.6734874]],[[158.92,12.17532185],[158.93,6.2921],[158.94,21.8214],[158.98,15.7256],[159.0,4.39171856]]]
["bitfinex","SOLUSD",1730765241039,[[158.87,12.17532185],[158.86,22.0319],[158.84,15.9006],[158.82,6.52308],[158.8,80.1873874]],[[158.92,12.17532185],[158.94,21.8214],[158.95,6.2916],[158.98,15.7256],[159.01,31.4452]]]
["bitfinex","SOLUSD",1730765241330,[[158.89,12.17532185],[158.86,22.0319],[158.84,15.9006],[158.82,6.52308],[158.8,59.92651342]],[[158.95,12.17532185],[158.96,6.2909],[158.98,15.1162],[159.01,15.7225],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765241535,[[158.88,12.17532185],[158.86,22.0319],[158.84,15.9006],[158.82,6.52308],[158.81,3.52036717]],[[158.94,12.17532185],[158.95,6.2912],[158.98,21.4303],[159.01,15.7225],[159.03,4.35322582]]]
["bitfinex","SOLUSD",1730765241729,[[158.87,12.17532185],[158.86,22.0319],[158.84,15.9006],[158.82,6.52308],[158.8,66.99870885]],[[158.92,12.17532185],[158.95,6.2912],[158.96,48.7012874],[158.98,21.4303],[159.01,15.7225]]]
["bitfinex","SOLUSD",1730765242532,[[158.87,12.17532185],[158.86,22.0319],[158.84,47.3774],[158.82,6.52308],[158.8,66.99870885]],[[158.92,12.17532185],[158.95,6.2912],[158.96,48.7012874],[158.98,21.4303],[159.01,15.7225]]]
["bitfinex","SOLUSD",1730765242841,[[158.88,22.0291],[158.87,12.17532185],[158.84,47.3774],[158.82,6.52308],[158.8,66.99870885]],[[158.93,12.17532185],[158.95,6.2912],[158.98,21.4303],[159.01,15.7225],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765243134,[[158.88,22.0291],[158.84,47.3774],[158.82,6.52308],[158.8,66.99870885]],[[158.93,12.17532185],[158.95,6.2912],[158.98,21.4303],[159.01,15.7225],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765243135,[[158.88,34.20442185],[158.84,47.3774],[158.82,6.52308],[158.8,63.47834168],[157.19,970.2]],[[158.93,12.17532185],[158.95,6.2912],[158.98,21.4303],[159.01,15.7225],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765243334,[[158.88,34.20442185],[158.84,47.3774],[158.82,6.52308],[158.8,67.00985624],[157.19,970.2]],[[158.94,12.17532185],[158.95,6.2912],[158.98,21.4303],[159.01,15.7225],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765243509,[[158.88,34.20442185],[158.84,47.3774],[158.82,6.52308],[158.8,67.00985624],[158.54,329.48471273]],[[158.94,12.17532185],[158.95,6.2912],[158.98,21.4303],[159.01,15.7225],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765243714,[[158.88,34.20442185],[158.84,47.3774],[158.82,6.52308],[158.81,3.53151456],[158.8,63.47834168]],[[158.94,12.17532185],[158.95,6.2912],[158.98,21.4303],[159.01,15.7225],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765244329,[[158.9,12.17532185],[158.88,53.4993],[158.84,47.3774],[158.82,6.52308],[158.81,3.53151456]],[[158.96,12.17532185],[158.98,21.4303],[159.01,15.7225],[159.04,48.7012874],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765244646,[[158.89,12.17532185],[158.88,22.0291],[158.84,47.3774],[158.83,8.37816054],[158.82,10.05459456]],[[158.94,12.17532185],[158.97,0.12549],[158.98,27.7204],[159.01,15.7225],[159.04,52.99644693]]]
["bitfinex","SOLUSD",1730765244821,[[158.88,34.20442185],[158.84,47.3774],[158.82,6.52308],[158.81,3.53151456],[158.66,318.23183319]],[[158.94,12.17532185],[158.97,0.12549],[158.98,27.7204],[159.01,15.7225],[159.04,52.99644693]]]
["bitfinex","SOLUSD",1730765245144,[[158.89,12.17532185],[158.88,22.0291],[158.84,47.3774],[158.82,6.52308],[158.81,3.53151456]],[[158.94,12.17532185],[158.97,0.12549],[158.98,27.7204],[159.01,15.7225],[159.04,52.99644693]]]
["bitfinex","SOLUSD",1730765245324,[[158.9,12.17532185],[158.88,22.0291],[158.84,47.3774],[158.82,6.52308],[158.81,11.9096751]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,52.99644693],[159.13,314.99183319]]]
["bitfinex","SOLUSD",1730765245642,[[158.9,12.17532185],[158.88,22.0291],[158.84,47.3774],[158.82,10.05459456],[158.81,8.37816054]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,52.99644693],[159.13,314.99183319]]]
["bitfinex","SOLUSD",1730765246149,[[158.91,22.0249],[158.9,12.17532185],[158.88,31.4702],[158.84,47.3774],[158.82,10.05459456]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,52.99644693],[159.13,314.99183319]]]
["bitfinex","SOLUSD",1730765246441,[[158.91,22.0249],[158.9,12.17532185],[158.88,31.4702],[158.84,47.3774],[158.82,10.05330139]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,52.99644693],[159.13,314.99183319]]]
["bitfinex","SOLUSD",1730765247445,[[158.91,22.0249],[158.9,12.17532185],[158.88,31.4702],[158.84,47.3774],[158.82,10.05330139]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.13,346.41373319]]]
["bitfinex","SOLUSD",1730765247659,[[158.91,12.17532185],[158.88,31.4702],[158.85,22.0333],[158.84,47.3774],[158.82,10.05330139]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.13,346.41373319]]]
["bitfinex","SOLUSD",1730765248142,[[158.9,12.17532185],[158.89,20.0],[158.88,31.4702],[158.85,22.0333],[158.84,47.3774]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.13,346.41373319]]]
["bitfinex","SOLUSD",1730765248558,[[158.9,12.17532185],[158.88,31.4702],[158.84,47.3774],[158.82,10.05330139],[158.81,8.37816054]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.13,346.41373319]]]
["bitfinex","SOLUSD",1730765248724,[[158.91,34.20022185],[158.88,31.4702],[158.84,47.3774],[158.82,10.05330139],[158.81,8.37816054]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.13,346.41373319]]]
["bitfinex","SOLUSD",1730765249044,[[158.91,34.20022185],[158.88,31.4702],[158.84,47.3774],[158.82,10.05330139],[158.81,8.37816054]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.06,35.87398891]]]
["bitfinex","SOLUSD",1730765249344,[[158.91,34.20022185],[158.88,31.4702],[158.84,47.3774],[158.82,6.52308],[158.81,11.90838193]],[[158.96,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.06,35.87398891]]]
["bitfinex","SOLUSD",1730765249521,[[158.91,22.0249],[158.9,12.17532185],[158.88,31.4702],[158.84,47.3774],[158.82,6.52308]],[[158.95,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.06,35.87398891]]]
["bitfinex","SOLUSD",1730765249723,[[158.91,22.0249],[158.89,12.17532185],[158.88,31.4702],[158.84,47.3774],[158.82,13.0983099]],[[158.95,12.17532185],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874],[159.06,35.87398891]]]
["bitfinex","SOLUSD",1730765250427,[[158.91,15.7321],[158.9,6.2932],[158.87,12.17532185],[158.84,47.3774],[158.82,13.0983099]],[[158.93,12.17532185],[158.97,0.12549],[158.98,27.7204],[159.01,15.7225],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765250750,[[158.91,22.0249],[158.88,12.17532185],[158.84,47.3774],[158.82,13.0983099],[158.47,0.3067117]],[[158.94,12.17532185],[158.96,6.291],[158.97,0.12549],[158.98,21.4303],[159.01,15.7225]]]
["bitfinex","SOLUSD",1730765251041,[[158.91,22.0249],[158.9,12.17532185],[158.84,47.3774],[158.82,13.0983099],[158.76,31.42953298]],[[158.95,12.17532185],[158.97,6.2905],[158.98,21.4303],[159.01,15.7225],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765251435,[[158.91,22.0249],[158.84,47.3774],[158.82,13.0983099],[158.76,31.42953298]],[[158.95,12.17532185],[158.97,6.2905],[158.98,21.4303],[159.01,15.7225],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765251436,[[158.91,22.0249],[158.89,12.17532185],[158.84,47.3774],[158.82,13.0983099],[158.76,31.42953298]],[[158.95,12.17532185],[158.97,6.2905],[158.98,21.4303],[159.01,15.7225],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765251952,[[158.91,22.0249],[158.88,12.17532185],[158.84,47.3774],[158.82,13.0983099],[158.75,31.71300432]],[[158.94,12.17532185],[158.97,6.2905],[158.98,21.4303],[159.01,15.7225],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765252252,[[158.91,15.7321],[158.89,6.2936],[158.88,12.17532185],[158.84,47.3774],[158.82,13.0983099]],[[158.93,12.17532185],[158.96,6.2911],[158.98,21.4303],[159.01,15.7225],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765253159,[[158.91,15.7321],[158.89,6.2936],[158.88,12.17532185],[158.84,47.3774],[158.82,13.0983099]],[[158.93,12.17532185],[158.96,6.2911],[158.98,21.4303],[159.01,15.7225],[159.12,31.8178055]]]
["bitfinex","SOLUSD",1730765253343,[[158.89,6.2936],[158.88,12.17532185],[158.84,47.3774],[158.82,13.0983099]],[[158.93,12.17532185],[158.96,6.2911],[158.98,21.4303],[159.01,15.7225],[159.12,31.8178055]]]
["bitfinex","SOLUSD",1730765253344,[[158.89,6.2936],[158.88,15.7347],[158.87,12.17532185],[158.84,47.3774],[158.82,12.8473299]],[[158.93,12.17532185],[158.96,6.2911],[158.98,21.4303],[158.99,16.1776117],[159.02,31.4434]]]
["bitfinex","SOLUSD",1730765253651,[[158.89,6.2936],[158.88,15.7347],[158.87,12.17532185],[158.84,47.3774],[158.82,12.8473299]],[[158.92,12.17532185],[158.96,54.9923874],[158.98,21.4303],[158.99,16.1776117],[159.02,31.4434]]]
["bitfinex","SOLUSD",1730765253837,[[158.89,22.0277],[158.87,12.17532185],[158.84,47.3774],[158.82,12.8473299],[158.81,8.37816054]],[[158.92,12.17532185],[158.96,54.9923874],[158.98,21.4303],[158.99,16.1776117],[159.02,31.4434]]]
["bitfinex","SOLUSD",1730765254452,[[158.89,15.7341],[158.88,6.294],[158.86,12.17532185],[158.84,47.3774],[158.82,12.8473299]],[[158.91,12.17532185],[158.94,6.2917],[158.96,48.7012874],[158.98,21.4303],[158.99,16.1776117]]]
["bitfinex","SOLUSD",1730765254752,[[158.89,15.7341],[158.88,6.294],[158.87,12.17532185],[158.84,47.3774],[158.82,12.8473299]],[[158.92,12.17532185],[158.94,6.2917],[158.96,48.7012874],[158.98,21.4303],[158.99,16.1776117]]]
["bitfinex","SOLUSD",1730765254929,[[158.89,15.7341],[158.88,6.294],[158.86,12.17532185],[158.84,47.3774],[158.82,12.8473299]],[[158.92,12.17532185],[158.94,6.2917],[158.96,48.7012874],[158.98,21.4303],[158.99,16.1776117]]]
["bitfinex","SOLUSD",1730765255450,[[158.89,15.7341],[158.84,47.3774],[158.82,12.8473299]],[[158.98,21.4303],[158.99,16.1776117]]]
["bitfinex","SOLUSD",1730765255451,[[158.89,15.7341],[158.87,18.46972185],[158.84,47.3774],[158.82,12.8473299],[158.79,4.35802725]],[[158.93,12.17532185],[158.95,6.2913],[158.98,21.4303],[158.99,16.1776117],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765255649,[[158.89,15.7341],[158.88,12.17532185],[158.87,6.2944],[158.84,47.3774],[158.82,12.8473299]],[[158.93,12.17532185],[158.98,21.4303],[158.99,16.1776117],[159.04,48.7012874],[186.02,10.997953]]]
["bitfinex","SOLUSD",1730765255949,[[158.89,27.90942185],[158.87,6.2944],[158.84,47.3774],[158.82,12.8473299],[158.81,3.52953126]],[[158.95,12.17532185],[158.96,6.291],[158.98,21.4303],[158.99,16.1776117],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765256844,[[158.89,34.20302185],[158.84,47.3774],[158.82,12.8473299],[158.81,3.52953126],[148.18,0.95691095]],[[158.94,12.17532185],[158.95,0.12549],[158.96,6.291],[158.98,21.4303],[158.99,16.1776117]]]
["bitfinex","SOLUSD",1730765257046,[[158.89,34.20302185],[158.84,47.3774],[158.82,12.8473299],[158.8,67.00787294],[148.18,0.95691095]],[[158.94,12.17532185],[158.95,0.12549],[158.96,6.291],[158.98,21.4303],[158.99,16.1776117]]]
["bitfinex","SOLUSD",1730765257348,[[158.89,34.20302185],[158.84,47.3774],[158.82,12.8473299],[158.8,67.00787294],[158.55,0.3067117]],[[158.94,12.17532185],[158.95,0.12549],[158.96,6.291],[158.98,21.4303],[158.99,16.1776117]]]
["bitfinex","SOLUSD",1730765258047,[[158.89,34.20302185],[158.84,47.3774],[158.82,12.8473299],[158.8,67.00787294],[158.55,0.3067117]],[[158.95,12.17532185],[158.98,21.4303],[158.99,0.4527117],[159.02,47.1649],[159.13,314.99183319]]]
["bitfinex","SOLUSD",1730765258254,[[158.9,12.17532185],[158.89,22.0277],[158.84,47.3774],[158.82,12.8473299],[158.81,3.52953126]],[[158.96,12.17532185],[158.98,21.4303],[158.99,0.4527117],[159.02,47.1649],[159.13,314.99183319]]]
["bitfinex","SOLUSD",1730765258430,[[158.89,34.20302185],[158.84,47.3774],[158.82,12.8473299],[158.81,3.52953126],[158.75,31.71300432]],[[158.95,12.17532185],[158.97,0.12549],[158.98,21.4303],[158.99,0.4527117],[159.02,47.1649]]]
["bitfinex","SOLUSD",1730765258747,[[158.9,12.17532185],[158.89,22.0277],[158.88,31.4689],[158.84,47.3774],[158.82,12.8473299]],[[158.96,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.14,62.51683359]]]
["bitfinex","SOLUSD",1730765258943,[[158.91,12.17532185],[158.89,22.0277],[158.84,47.3774],[158.82,12.8473299],[158.1,37.28339955]],[[158.96,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,14.23536423]]]
["bitfinex","SOLUSD",1730765259148,[[158.91,12.17532185],[158.89,22.0277],[158.84,47.3774],[158.82,16.37686116],[158.76,37.73153298]],[[158.96,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765259655,[[158.91,12.17532185],[158.89,22.0277],[158.84,47.3774],[158.82,9.80163126],[158.76,37.73153298]],[[158.96,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765260046,[[158.9,12.17532185],[158.85,6.57510973],[158.84,47.3774],[158.82,9.80163126],[158.77,62.65439968]],[[158.96,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765260243,[[158.9,12.17532185],[158.89,31.4683],[158.86,22.0319],[158.85,9.95962657],[158.84,47.3774]],[[158.95,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765260445,[[158.9,12.17532185],[158.89,31.4683],[158.86,22.0319],[158.85,6.57510973],[158.84,47.3774]],[[158.95,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765260754,[[158.89,43.64362185],[158.86,22.0319],[158.85,6.57510973],[158.84,47.3774],[157.49,132.30094113]],[[158.95,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765260942,[[158.9,12.17532185],[158.89,31.4683],[158.86,22.0319],[158.85,6.57510973],[158.84,47.3774]],[[158.95,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765263860,[[158.91,22.0249],[158.9,12.17532185],[158.89,31.4683],[158.85,6.57510973],[158.84,47.3774]],[[158.96,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765265367,[[158.91,22.0249],[158.9,12.17532185],[158.89,31.4683],[158.85,6.57510973],[158.84,47.3774]],[[158.95,12.17532185],[158.98,27.7204],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765266038,[[158.91,22.0249],[158.9,12.17532185],[158.89,31.4683],[158.85,6.57510973],[158.84,47.3774]],[[158.96,12.17532185],[158.98,21.4303],[158.99,6.7426117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765266359,[[158.91,22.0249],[158.9,12.17532185],[158.89,31.4683],[158.85,6.57510973],[158.84,47.3774]],[[158.96,12.17532185],[158.98,27.7205],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765266765,[[158.91,22.0249],[158.89,43.64362185],[158.85,6.57510973],[158.84,47.3774],[158.8,64.57292972]],[[158.95,12.17532185],[158.98,27.7205],[158.99,0.4527117],[159.02,15.7215],[159.08,0.127]]]
["bitfinex","SOLUSD",1730765267055,[[158.91,22.0249],[158.88,12.17532185],[158.85,6.57510973],[158.84,47.3774],[158.8,64.57292972]],[[158.94,12.17532185],[158.97,0.12549],[158.98,27.7205],[158.99,0.4527117],[159.02,15.7215]]]
["bitfinex","SOLUSD",1730765267261,[[158.88,15.7346],[158.86,12.17532185],[158.85,6.57510973],[158.84,47.3774],[158.82,6.2721]],[[158.92,12.17532185],[158.96,48.7012874],[158.97,0.12549],[158.98,27.7205],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765267439,[[158.88,15.7346],[158.87,6.2944],[158.86,12.17532185],[158.85,6.57510973],[158.84,47.3774]],[[158.91,12.17532185],[158.95,6.2912],[158.96,48.7012874],[158.98,37.1555],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765267961,[[158.88,15.7346],[158.87,18.46972185],[158.85,6.57510973],[158.84,47.3774],[158.8,72.50713327]],[[158.92,12.17532185],[158.94,0.12549],[158.95,6.2912],[158.96,48.7012874],[158.98,37.1555]]]
["bitfinex","SOLUSD",1730765268154,[[158.88,15.7346],[158.87,18.46972185],[158.85,6.57510973],[158.84,47.3774],[158.8,68.98105118]],[[158.92,12.17532185],[158.94,0.12549],[158.95,6.2912],[158.96,48.7012874],[158.98,37.1555]]]
["bitfinex","SOLUSD",1730765268555,[[158.88,15.7346],[158.86,18.47012185],[158.85,6.57510973],[158.84,47.3774],[158.8,68.98105118]],[[158.92,12.17532185],[158.93,6.2921],[158.94,0.12549],[158.96,48.7012874],[158.98,37.1555]]]
["bitfinex","SOLUSD",1730765271254,[[158.88,15.7346],[158.87,6.2944],[158.86,12.17532185],[158.85,6.57510973],[158.84,47.3774]],[[158.91,12.17532185],[158.93,6.2921],[158.94,0.12549],[158.96,48.7012874],[158.98,37.1555]]]
["bitfinex","SOLUSD",1730765271765,[[158.88,15.7346],[158.87,6.2944],[158.86,12.17532185],[158.85,6.57510973],[158.84,47.3774]],[[158.92,12.17532185],[158.93,6.2921],[158.94,0.12549],[158.96,48.7012874],[158.98,37.1555]]]
["bitfinex","SOLUSD",1730765272767,[[158.88,15.7346],[158.87,6.2944],[158.86,12.17532185],[158.85,6.57510973],[158.84,47.3774]],[[158.91,12.17532185],[158.93,6.2921],[158.94,0.12549],[158.96,48.7012874],[158.98,37.1555]]]
["bitfinex","SOLUSD",1730765276053,[[158.85,6.57510973],[158.84,59.55272185],[158.8,57.50073429],[158.7,31.12703068],[158.53,49.52708703]],[[158.89,12.17532185],[158.95,0.37647],[158.96,48.7012874],[158.98,21.4303],[159.12,57.13803242]]]
["bitfinex","SOLUSD",1730765276254,[[158.85,28.60780973],[158.83,12.17532185],[158.8,16.95938804],[158.78,9.72208209],[158.72,48.7012874]],[[158.88,12.17532185],[158.93,6.0081],[158.94,6.2916],[158.95,0.25098],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765276453,[[158.8,15.8648],[158.78,6.196],[158.77,35.01708209],[158.76,4.3532243],[158.72,48.7012874]],[[158.9,0.25098],[158.91,16.1995],[158.92,0.12549],[158.93,6.0081],[158.94,22.0208]]]
["bitfinex","SOLUSD",1730765276655,[[158.81,8.41363345],[158.8,28.04012185],[158.78,9.58366113],[158.77,32.58640977],[158.76,3.52608209]],[[158.85,12.17532185],[158.9,0.25098],[158.91,16.1995],[158.93,6.0081],[158.94,22.0208]]]
["bitfinex","SOLUSD",1730765276965,[[158.81,8.41363345],[158.8,28.04012185],[158.78,12.77479593],[158.77,32.58640977],[158.76,3.52608209]],[[158.85,12.17532185],[158.9,0.25098],[158.91,16.1995],[158.93,6.0081],[158.94,22.0208]]]
["bitfinex","SOLUSD",1730765277272,[[158.82,12.17532185],[158.81,8.41363345],[158.8,15.8648],[158.78,12.77479593],[158.77,32.58640977]],[[158.87,12.17532185],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081],[158.94,22.0208]]]
["bitfinex","SOLUSD",1730765277484,[[158.82,12.17532185],[158.81,22.0386],[158.8,15.8648],[158.78,12.77479593],[158.77,32.58640977]],[[158.87,12.17532185],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081],[158.94,53.4792]]]
["bitfinex","SOLUSD",1730765278177,[[158.83,22.036],[158.82,12.17532185],[158.8,15.8648],[158.78,12.77479593],[158.77,32.58640977]],[[158.87,12.17532185],[158.89,6.2937],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081]]]
["bitfinex","SOLUSD",1730765278757,[[158.83,22.036],[158.81,12.17532185],[158.8,15.8648],[158.78,12.77479593],[158.77,32.58640977]],[[158.86,12.17532185],[158.89,6.2937],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081]]]
["bitfinex","SOLUSD",1730765278974,[[158.83,22.036],[158.81,12.17532185],[158.8,15.8648],[158.78,12.77479593],[158.77,31.491]],[[158.86,12.17532185],[158.89,6.2937],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081]]]
["bitfinex","SOLUSD",1730765279158,[[158.83,15.74],[158.8,28.04012185],[158.78,12.77479593],[158.77,31.491],[158.75,3.52608209]],[[158.85,12.17532185],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081],[159.07,316.39324436]]]
["bitfinex","SOLUSD",1730765279359,[[158.83,15.74],[158.82,6.2964],[158.8,28.04012185],[158.78,12.77479593],[158.77,31.491]],[[158.85,12.17532185],[158.89,6.2936],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081]]]
["bitfinex","SOLUSD",1730765279666,[[158.83,15.74],[158.82,6.2964],[158.81,12.17532185],[158.8,15.8648],[158.78,12.77479593]],[[158.86,12.17532185],[158.89,6.2936],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081]]]
["bitfinex","SOLUSD",1730765280375,[[158.83,15.74],[158.8,28.04012185],[158.78,12.77479593],[158.18,52.09600328],[157.75,0.19311839]],[[158.85,12.17532185],[158.9,0.12549],[158.91,16.1995],[158.93,6.0081],[184.62,25.0]]]
["bitfinex","SOLUSD",1730765280560,[[158.83,15.74],[158.81,6.2968],[158.8,28.04012185],[158.78,12.77479593],[158.18,52.09600328]],[[158.85,12.17532185],[158.88,6.2943],[158.91,16.1995],[158.93,6.0081],[184.62,25.0]]]
["bitfinex","SOLUSD",1730765280756,[[158.83,15.74],[158.81,18.47212185],[158.8,15.8648],[158.78,12.77479593],[158.18,52.09600328]],[[158.86,12.17532185],[158.88,6.2943],[158.91,16.1995],[158.93,6.0081],[160.53,0.1]]]
["bitfinex","SOLUSD",1730765280959,[[158.83,15.74],[158.81,18.47212185],[158.8,15.8648],[158.78,12.77479593],[158.18,52.09600328]],[[158.86,12.17532185],[158.88,6.2943],[158.91,16.1995],[158.93,6.0081],[160.36,29.112863]]]
["bitfinex","SOLUSD",1730765281274,[[158.83,15.74],[158.81,18.47212185],[158.8,15.8648],[158.78,12.77479593],[158.76,3.53325794]],[[158.86,12.17532185],[158.88,6.2943],[158.91,16.1995],[158.93,6.0081],[159.07,347.65347399]]]
["bitfinex","SOLUSD",1730765281579,[[158.83,15.74],[158.82,6.2964],[158.81,12.17532185],[158.8,15.8648],[158.78,12.77479593]],[[158.86,12.17532185],[158.88,6.2943],[158.91,16.1995],[158.93,6.0081],[159.07,347.65347399]]]
["bitfinex","SOLUSD",1730765283385,[[158.83,27.91532185],[158.82,6.2964],[158.8,15.8648],[158.78,12.77479593],[158.68,63.0874]],[[158.88,12.17532185],[158.9,6.2932],[158.91,16.1995],[158.93,6.0081],[158.94,15.7292]]]
["bitfinex","SOLUSD",1730765283589,[[158.84,12.17532185],[158.83,22.036],[158.81,31.4836],[158.8,15.8648],[158.78,12.77479593]],[[158.89,12.17532185],[158.91,16.1995],[158.92,6.2927],[158.93,6.0081],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765283873,[[158.84,12.17532185],[158.83,22.036],[158.81,31.4836],[158.8,64.5660874],[158.78,24.01291272]],[[158.9,12.17532185],[158.91,16.1995],[158.92,6.2927],[158.93,6.0081],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765284083,[[158.84,12.17532185],[158.83,22.036],[158.81,31.4836],[158.8,64.5660874],[158.78,20.47965478]],[[158.9,12.17532185],[158.92,6.2927],[158.93,6.0081],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765284285,[[158.85,2.11898759],[158.84,12.17532185],[158.83,22.036],[158.81,31.4836],[158.8,64.5660874]],[[158.9,12.17532185],[158.92,6.2927],[158.93,6.0081],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765284786,[[158.85,14.29430944],[158.83,53.5161],[158.81,31.4836],[158.8,64.5660874],[157.77,0.19309391]],[[158.91,12.17532185],[158.92,0.12549],[158.93,12.3002],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765284961,[[158.85,12.17532185],[158.83,53.5161],[158.81,31.4836],[158.8,64.5660874],[158.71,0.3067117]],[[158.91,12.17532185],[158.92,0.12549],[158.93,12.3002],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765285457,[[158.85,12.17532185],[158.83,53.5161],[158.81,31.4836],[158.8,64.5660874],[158.71,0.3067117]],[[158.9,12.17532185],[158.92,0.12549],[158.93,12.3002],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765285658,[[158.86,22.0319],[158.85,12.17532185],[158.83,31.4801],[158.81,31.4836],[158.8,64.5660874]],[[158.9,12.17532185],[158.92,6.41809],[158.93,6.0081],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765286454,[[158.86,22.0319],[158.84,12.17532185],[158.83,31.4801],[158.81,31.4836],[158.8,64.5660874]],[[158.9,12.17532185],[158.92,6.41809],[158.93,6.0081],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765286782,[[158.85,12.17532185],[158.83,31.4801],[158.81,31.4836],[158.8,64.5660874],[157.73,12.77743968]],[[158.9,12.17532185],[158.92,6.41809],[158.93,6.0081],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765286976,[[158.85,12.17532185],[158.83,31.4801],[158.81,53.5224],[158.8,64.5660874],[158.78,18.34003035]],[[158.9,12.17532185],[158.92,6.41809],[158.93,6.0081],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765287169,[[158.85,12.17532185],[158.83,31.4801],[158.81,53.5224],[158.8,71.14339862],[158.78,18.34003035]],[[158.91,12.17532185],[158.93,12.3001],[158.95,16.1173],[158.97,15.7267],[159.07,315.29854489]]]
["bitfinex","SOLUSD",1730765287385,[[158.86,12.17532185],[158.83,31.4801],[158.81,53.5224],[158.8,71.14339862],[158.78,18.34003035]],[[158.91,12.17532185],[158.93,6.0081],[158.94,6.2917],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765288284,[[158.86,12.17532185],[158.83,31.4801],[158.81,31.4836],[158.8,71.14339862],[158.78,18.34003035]],[[158.91,12.17532185],[158.93,6.0081],[158.94,6.2917],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765288489,[[158.87,22.0305],[158.86,12.17532185],[158.83,31.4801],[158.81,31.4836],[158.8,71.14339862]],[[158.92,12.17532185],[158.93,6.0081],[158.94,6.2917],[158.95,16.1173],[158.97,15.7267]]]
["bitfinex","SOLUSD",1730765289065,[[158.88,12.17532185],[158.87,22.0305],[158.83,31.4801],[158.81,31.4836],[158.8,55.27859862]],[[158.94,12.17532185],[158.95,16.1173],[158.96,6.2912],[158.98,6.5409],[159.0,15.7235]]]
["bitfinex","SOLUSD",1730765289274,[[158.88,12.17532185],[158.87,22.0305],[158.86,15.0369],[158.84,6.2486],[158.83,31.4801]],[[158.94,12.17532185],[158.95,16.1173],[158.96,6.2912],[158.98,6.5409],[159.0,15.7235]]]
["bitfinex","SOLUSD",1730765289476,[[158.9,12.17532185],[158.87,53.5027],[158.86,15.0369],[158.84,6.2486],[158.83,31.4801]],[[158.95,12.17532185],[158.97,6.2908],[158.98,6.5409],[159.0,31.8044],[159.06,32.52990715]]]
["bitfinex","SOLUSD",1730765289787,[[158.91,12.17532185],[158.87,53.5027],[158.86,15.0369],[158.84,6.2486],[158.83,39.18495885]],[[158.97,12.17532185],[158.98,12.831],[159.0,16.0809],[159.03,15.7206],[159.06,32.52990715]]]
["bitfinex","SOLUSD",1730765289977,[[158.91,12.17532185],[158.87,53.5027],[158.86,15.0369],[158.84,6.2486],[158.83,42.71809214]],[[158.97,12.17532185],[158.98,12.831],[159.0,16.0809],[159.03,15.7206],[159.06,35.80550065]]]
["bitfinex","SOLUSD",1730765290181,[[158.92,12.17532185],[158.88,48.7012874],[158.87,53.5027],[158.86,15.0369],[158.84,6.2486]],[[158.98,12.17532185],[159.0,16.0809],[159.02,6.2185],[159.03,15.7206],[159.06,35.80550065]]]
["bitfinex","SOLUSD",1730765290382,[[158.93,22.0221],[158.92,12.17532185],[158.88,48.7012874],[158.87,31.4722],[158.86,15.0369]],[[158.98,12.17532185],[158.99,6.7424117],[159.0,16.0809],[159.02,6.2185],[159.03,15.7206]]]
["bitfinex","SOLUSD",1730765290886,[[158.95,12.17532185],[158.94,22.6026],[158.93,22.0221],[158.91,31.4629],[158.88,48.7012874]],[[158.99,0.4527117],[159.01,12.17532185],[159.06,15.7173],[159.08,6.7379],[159.09,15.9357]]]
["bitfinex","SOLUSD",1730765291087,[[158.96,12.17532185],[158.94,22.6026],[158.93,22.0221],[158.91,31.4629],[158.88,56.40614625]],[[158.99,0.4527117],[159.01,12.17532185],[159.06,15.7173],[159.08,6.7379],[159.09,15.9357]]]
["bitfinex","SOLUSD",1730765291266,[[158.94,28.56882185],[158.93,22.0221],[158.91,31.4629],[158.9,6.5729],[158.88,56.40614625]],[[158.99,0.4527117],[159.0,12.17532185],[159.04,48.7012874],[159.06,15.7173],[159.08,6.7379]]]
["bitfinex","SOLUSD",1730765291776,[[158.94,28.56882185],[158.93,22.0221],[158.91,31.4629],[158.9,6.5729],[158.88,56.40614625]],[[158.99,12.62803355],[159.04,48.7012874],[159.06,15.7173],[159.08,6.7379],[159.85,512.0]]]
["bitfinex","SOLUSD",1730765291979,[[158.95,12.17532185],[158.94,16.3935],[158.93,22.0221],[158.91,31.4629],[158.9,6.5729]],[[158.99,0.4527117],[159.0,12.17532185],[159.02,6.2885],[159.04,48.7012874],[159.06,15.7173]]]
["bitfinex","SOLUSD",1730765292183,[[158.94,28.56882185],[158.93,53.4824],[158.91,31.4629],[158.9,6.5729],[158.51,32.56000205]],[[158.99,0.4527117],[159.0,12.17532185],[159.02,6.2887],[159.04,48.7012874],[159.06,15.7173]]]
["bitfinex","SOLUSD",1730765292382,[[158.94,28.56882185],[158.93,53.4824],[158.91,31.4629],[158.9,6.5729],[158.86,10.69121652]],[[158.99,0.4527117],[159.0,12.17532185],[159.02,6.2887],[159.04,48.7012874],[159.06,15.7173]]]
["bitfinex","SOLUSD",1730765292567,[[158.95,22.0194],[158.94,16.3935],[158.93,43.63562185],[158.91,31.4629],[158.9,6.5729]],[[158.99,12.62803355],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173],[159.23,280.58063659]]]
["bitfinex","SOLUSD",1730765293584,[[158.95,22.0194],[158.94,16.3935],[158.93,43.63562185],[158.91,31.4629],[158.9,6.5729]],[[158.99,12.62803355],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173],[159.14,31.4197]]]
["bitfinex","SOLUSD",1730765293761,[[158.95,22.0194],[158.94,28.56882185],[158.93,31.4603],[158.91,31.4629],[158.9,6.5729]],[[158.99,12.62803355],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173],[159.13,14.09946072]]]
["bitfinex","SOLUSD",1730765294174,[[158.95,22.0194],[158.94,28.56882185],[158.93,31.4603],[158.91,31.4629],[158.9,6.5729]],[[158.99,12.62803355],[159.02,6.2885],[159.04,48.7012874],[159.06,15.7173],[159.13,14.09946072]]]
["bitfinex","SOLUSD",1730765294380,[[158.95,34.19472185],[158.94,16.3935],[158.93,31.4603],[158.91,31.4629],[158.9,6.5729]],[[158.99,0.4527117],[159.01,12.17532185],[159.04,6.288],[159.06,15.7173],[159.12,49.05931982]]]
["bitfinex","SOLUSD",1730765294579,[[158.95,34.19472185],[158.94,16.3935],[158.93,31.4603],[158.91,31.4629],[158.9,6.5729]],[[158.99,0.4527117],[159.0,12.17532185],[159.03,6.2882],[159.04,48.7012874],[159.06,15.7173]]]
["bitfinex","SOLUSD",1730765294771,[[158.96,12.17532185],[158.95,22.0194],[158.94,16.3935],[158.93,31.4603],[158.91,31.4629]],[[158.99,0.4527117],[159.01,12.17532185],[159.03,6.2882],[159.06,15.7173],[159.12,49.05931982]]]
["bitfinex","SOLUSD",1730765295388,[[158.95,22.0194],[158.94,16.3935],[158.93,43.63562185],[158.91,31.4629],[148.46,0.92518553]],[[158.99,12.62803355],[159.02,6.2886],[159.04,48.7012874],[159.06,15.7173],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765295688,[[158.95,22.0194],[158.94,16.3935],[158.93,12.17532185],[158.91,31.4629],[158.87,8.37816054]],[[158.98,12.17532185],[158.99,0.4527117],[159.0,6.2893],[159.04,48.7012874],[159.06,15.7173]]]
["bitfinex","SOLUSD",1730765295897,[[158.95,22.0194],[158.94,16.3935],[158.91,31.4629],[158.87,8.37816054]],[[158.98,12.17532185],[158.99,0.4527117],[159.0,6.2893],[159.04,48.7012874],[159.06,15.7173]]]
["bitfinex","SOLUSD",1730765295898,[[158.95,22.0194],[158.94,28.56882185],[158.91,31.4629],[158.87,8.37816054],[158.6,331.14503541]],[[158.99,12.62803355],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173],[159.11,35.82688761]]]
["bitfinex","SOLUSD",1730765296185,[[158.95,22.0194],[158.94,16.3935],[158.93,12.17532185],[158.91,31.4629],[158.87,8.37816054]],[[158.99,12.62803355],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173],[159.11,35.82688761]]]
["bitfinex","SOLUSD",1730765297986,[[158.95,34.19472185],[158.94,16.3935],[158.91,31.4629],[158.87,8.37816054],[158.86,14.21148747]],[[158.99,0.4527117],[159.0,12.17532185],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173]]]
["bitfinex","SOLUSD",1730765298293,[[158.95,22.0194],[158.94,16.3935],[158.93,12.17532185],[158.91,31.4629],[158.87,8.37816054]],[[158.99,12.62803355],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173],[159.18,31.62456705]]]
["bitfinex","SOLUSD",1730765299287,[[158.95,22.0194],[158.94,28.56882185],[158.91,31.4629],[158.87,8.37816054],[158.86,10.69121652]],[[158.99,12.62803355],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173],[159.19,346.48026333]]]
["bitfinex","SOLUSD",1730765299493,[[158.95,22.0194],[158.94,28.56882185],[158.91,31.4629],[158.87,8.37816054],[158.86,10.69121652]],[[158.99,12.62803355],[159.01,6.2889],[159.04,48.7012874],[159.06,15.7173],[159.18,31.4112]]]
["bitfinex","SOLUSD",1730765299798,[[158.95,34.19472185],[158.94,16.3935],[158.91,31.4629],[158.87,8.37816054],[158.86,14.21148747]],[[158.99,0.4527117],[159.01,12.17532185],[159.02,6.2885],[159.06,15.7173],[159.12,49.05931982]]]
["bitfinex","SOLUSD",1730765300294,[[158.96,12.17532185],[158.95,22.0194],[158.94,16.3935],[158.91,31.4629],[158.89,31.4679]],[[158.99,0.4527117],[159.01,12.17532185],[159.03,6.2881],[159.06,15.7173],[159.12,49.05931982]]]
["bitfinex","SOLUSD",1730765300499,[[158.95,34.19472185],[158.94,16.3935],[158.91,31.4629],[158.89,31.4679],[158.86,14.21148747]],[[158.99,0.4527117],[159.01,12.17532185],[159.03,6.2881],[159.06,15.7173],[159.12,49.05931982]]]
["bitfinex","SOLUSD",1730765300786,[[158.95,34.19472185],[158.94,16.3935],[158.91,31.4629],[158.89,31.4679],[158.86,14.21148747]],[[158.99,0.4527117],[159.0,12.17532185],[159.04,54.9891874],[159.09,31.6502],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765300995,[[158.95,22.0194],[158.94,16.3935],[158.93,12.17532185],[158.91,31.4629],[158.89,31.4679]],[[158.98,12.17532185],[158.99,0.4527117],[159.04,48.7012874],[159.12,0.35803242],[159.17,31.40893053]]]
["bitfinex","SOLUSD",1730765301298,[[158.95,22.0194],[158.93,12.17532185],[158.91,31.4629],[158.9,21.604],[158.89,31.4679]],[[158.98,12.17532185],[158.99,0.4527117],[159.02,16.5008],[159.04,48.7012874],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765301486,[[158.95,15.7282],[158.94,6.2916],[158.92,12.17532185],[158.9,21.604],[158.89,31.4679]],[[158.97,12.17532185],[158.99,0.4527117],[159.01,6.2649],[159.02,16.5008],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765301790,[[158.9,21.604],[158.89,31.4679]],[[158.97,12.17532185],[158.99,0.4527117],[159.01,6.2649],[159.02,16.5008],[159.04,48.7012874]]]
["bitfinex","SOLUSD",1730765301791,[[158.91,22.0242],[158.9,15.0311],[158.89,43.64322185],[158.85,12.92645556],[158.83,3.52027095]],[[158.96,12.17532185],[158.97,6.2905],[158.99,0.4527117],[159.01,6.2649],[159.02,32.2221]]]
["bitfinex","SOLUSD",1730765301978,[[158.91,22.0242],[158.9,15.0311],[158.89,43.64322185],[158.85,12.92645556],[158.83,3.52027095]],[[158.94,12.17532185],[158.97,6.2905],[158.99,0.4527117],[159.01,6.2649],[159.02,32.2221]]]
["bitfinex","SOLUSD",1730765302177,[[158.91,22.0242],[158.9,15.0311],[158.85,12.92645556]],[[158.97,6.2905],[158.99,0.4527117],[159.01,6.2649],[159.02,32.2221]]]
["bitfinex","SOLUSD",1730765302178,[[158.91,15.7315],[158.9,6.2932],[158.88,12.17532185],[158.86,16.1935],[158.85,44.40205556]],[[158.93,12.17532185],[158.97,6.2905],[158.99,0.4527117],[159.0,15.7238],[159.01,6.2649]]]
["bitfinex","SOLUSD",1730765302390,[[158.91,22.0243],[158.89,12.17532185],[158.86,16.1935],[158.85,52.10691441],[158.75,31.71300432]],[[158.94,12.17532185],[158.96,0.12549],[158.97,6.2905],[158.99,0.4527117],[159.0,15.7238]]]
["bitfinex","SOLUSD",1730765302690,[[158.91,22.0243],[158.89,12.17532185],[158.86,16.1935],[158.85,52.10691441],[158.76,6.302]],[[158.94,12.17532185],[158.96,0.12549],[158.97,6.2905],[158.99,0.4527117],[159.0,15.7238]]]
["bitfinex","SOLUSD",1730765302902,[[158.91,22.0243],[158.86,16.1935],[158.85,52.10691441],[158.76,6.302]],[[158.94,12.17532185],[158.96,0.12549],[158.97,6.2905],[158.99,0.4527117],[159.0,15.7238]]]
["bitfinex","SOLUSD",1730765302903,[[158.91,34.19962185],[158.86,16.1935],[158.85,60.48507495],[158.81,35.89100342],[158.76,31.42953298]],[[158.97,12.17532185],[158.99,6.7427117],[159.03,15.7204],[159.11,31.4267],[159.15,32.27070951]]]
["bitfinex","SOLUSD",1730765303197,[[158.91,34.19962185],[158.86,16.1935],[158.85,60.48507495],[158.81,35.89100342],[158.76,31.42953298]],[[158.96,12.17532185],[158.99,6.7427117],[159.03,15.7204],[159.11,31.4267],[159.15,32.27070951]]]
["bitfinex","SOLUSD",1730765303374,[[158.91,22.0243],[158.9,12.17532185],[158.86,16.1935],[158.85,60.48507495],[158.81,35.89100342]],[[158.95,12.17532185],[158.99,6.7427117],[159.03,15.7204],[159.11,31.4267],[159.15,32.27070951]]]
["bitfinex","SOLUSD",1730765303578,[[158.89,12.17532185],[158.86,16.1935],[158.85,52.10691441],[158.81,35.89100342],[158.74,6.302]],[[158.95,12.17532185],[158.98,0.12549],[158.99,0.4527117],[159.03,15.7204],[159.11,31.4267]]]
["bitfinex","SOLUSD",1730765303795,[[158.89,12.17532185],[158.87,22.0305],[158.86,19.56680372],[158.85,52.10691441],[158.82,8.37816054]],[[158.94,12.17532185],[158.98,0.12549],[158.99,0.4527117],[159.01,21.9881],[159.08,4.57019693]]]
["bitfinex","SOLUSD",1730765304000,[[158.89,12.17532185],[158.87,22.0305],[158.86,16.1935],[158.85,52.10691441],[158.82,8.37816054]],[[158.95,12.17532185],[158.98,0.37647],[158.99,0.4527117],[159.01,21.9881],[159.08,4.57019693]]]
["bitfinex","SOLUSD",1730765304582,[[158.9,12.17532185],[158.87,22.0305],[158.86,16.1935],[158.85,52.10691441],[158.82,8.37816054]],[[158.95,12.17532185],[158.98,0.37647],[158.99,0.4527117],[159.01,21.9881],[159.08,4.57019693]]]
["bitfinex","SOLUSD",1730765304781,[[158.9,6.2931],[158.89,12.17532185],[158.87,15.7361],[158.86,16.1935],[158.85,52.10691441]],[[158.95,18.46662185],[158.98,0.37647],[158.99,0.4527117],[159.01,21.9881],[159.08,4.57019693]]]
["bitfinex","SOLUSD",1730765305010,[[158.9,6.2931],[158.89,15.7334],[158.88,12.17532185],[158.86,16.1935],[158.85,52.10691441]],[[158.94,12.17532185],[158.95,6.2913],[158.98,0.37647],[158.99,0.4527117],[159.01,21.9881]]]
["bitfinex","SOLUSD",1730765305492,[[158.93,12.17532185],[158.9,84.9588],[158.88,48.7012874],[158.86,16.1935],[158.85,20.63131441]],[[158.99,0.4527117],[159.0,12.17532185],[159.01,6.2649],[159.07,16.0230117],[159.12,0.35803242]]]
["bitfinex","SOLUSD",1730765305690,[[158.95,12.17532185],[158.93,15.0219],[158.9,92.66365885],[158.88,48.7012874],[158.87,8.37816054]],[[158.99,0.4527117],[159.01,12.17532185],[159.03,6.2881],[159.04,6.1697],[159.07,16.0230117]]]
["bitfinex","SOLUSD",1730765305891,[[158.95,12.17532185],[158.93,15.0219],[158.9,92.66365885],[158.89,1.25814411],[158.88,48.7012874]],[[158.99,0.4527117],[159.04,6.1697],[159.07,16.0230117]]]
["bitfinex","SOLUSD",1730765305892,[[158.95,12.17532185],[158.93,15.0219],[158.9,92.66365885],[158.89,1.25814411],[158.88,48.7012874]],[[158.99,0.4527117],[159.0,12.17532185],[159.02,22.7894],[159.04,54.8709874],[159.07,16.0230117]]]
["bitfinex","SOLUSD",1730765306198,[[158.93,15.0219],[158.9,92.66365885],[158.88,48.7012874]],[[158.99,0.4527117],[159.02,22.7894],[159.04,54.8709874],[159.07,16.0230117]]]
["bitfinex","SOLUSD",1730765306199,[[158.93,15.0219],[158.92,12.17532185],[158.9,61.19735885],[158.88,48.7012874],[158.81,31.4836]],[[158.99,6.7425117],[159.02,16.5008],[159.04,70.5902874],[159.07,31.7406117],[159.11,35.75416621]]]
["bitfinex","SOLUSD",1730765306405,[[158.92,12.17532185],[158.9,53.4925],[158.89,16.419],[158.88,48.7012874],[158.86,7.70485885]],[[158.99,6.7425117],[159.02,16.5008],[159.04,70.5902874],[159.07,31.7406117],[159.11,35.75416621]]]
["bitfinex","SOLUSD",1730765307504,[[158.93,6.292],[158.92,27.90572185],[158.9,31.4663],[158.89,16.419],[158.88,48.7012874]],[[158.97,12.17532185],[158.99,6.7425117],[159.02,16.5008],[159.04,70.5902874],[159.07,31.7406117]]]
["bitfinex","SOLUSD",1730765307690,[[158.93,6.292],[158.92,15.7304],[158.91,12.17532185],[158.9,31.4663],[158.89,16.419]],[[158.97,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.02,16.5008],[159.04,70.5902874]]]
["bitfinex","SOLUSD",1730765308290,[[158.93,6.292],[158.92,15.7304],[158.91,12.17532185],[158.9,31.4663],[158.89,16.419]],[[158.96,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.02,16.5008],[159.04,70.5902874]]]
["bitfinex","SOLUSD",1730765308598,[[158.92,15.7304],[158.91,12.17532185],[158.9,31.4663],[158.89,16.419],[158.58,312.0]],[[158.97,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.02,16.5008],[159.04,70.5902874]]]
["bitfinex","SOLUSD",1730765308803,[[158.92,22.0228],[158.91,12.17532185],[158.9,31.4663],[158.89,16.419],[158.58,312.0]],[[158.96,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.02,16.5008],[159.04,70.5902874]]]
["bitfinex","SOLUSD",1730765309007,[[158.92,22.0228],[158.91,12.17532185],[158.9,31.4663],[158.89,16.419],[158.77,18.93]],[[158.96,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.02,16.5008],[159.04,70.5902874]]]
["bitfinex","SOLUSD",1730765309300,[[158.92,22.0228],[158.91,12.17532185],[158.9,31.4663],[158.89,16.419],[158.85,6.3529]],[[158.96,12.17532185],[158.98,6.2903],[158.99,0.4527117],[159.02,16.5008],[159.04,70.5902874]]]
["bitfinex","SOLUSD",1730765310010,[[158.86,6.2945],[158.85,28.76252185],[158.81,37.5683],[158.76,31.4936],[158.69,31.11066744]],[[158.93,12.17532185],[158.95,15.6997],[158.96,48.7012874],[158.97,6.63089],[158.98,6.2903]]]
["bitfinex","SOLUSD",1730765310211,[[158.87,12.17532185],[158.86,22.0316],[158.85,16.5872],[158.81,37.5683],[158.79,5.52744687]],[[158.92,12.17532185],[158.95,15.6997],[158.96,48.7012874],[158.97,6.5054],[158.98,6.2903]]]
["bitfinex","SOLUSD",1730765310212,[[158.87,12.17532185],[158.86,22.0316],[158.85,16.5872],[158.81,37.5683],[158.79,5.52744687]],[[158.92,12.17532185],[158.95,15.6997],[158.96,48.7012874],[158.97,6.5054],[158.98,22.0155]]]
["bitfinex","SOLUSD",1730765310387,[[158.88,12.17532185],[158.86,22.0316],[158.85,16.5872],[158.83,6.57645958],[158.81,37.5683]],[[158.93,12.17532185],[158.95,15.6997],[158.97,6.5054],[158.98,22.0155],[159.03,31.4413]]]
["bitfinex","SOLUSD",1730765310585,[[158.85,22.8823],[158.83,6.57645958],[158.81,37.5683],[158.8,57.07944794],[158.79,4.61070637]],[[158.94,0.12549],[158.95,15.6997],[158.97,6.5054],[159.03,31.4413],[159.04,4.29991126]]]
["bitfinex","SOLUSD",1730765310894,[[158.85,22.8823],[158.83,6.57645958],[158.82,3.37617143],[158.81,37.5683],[158.8,48.7012874]],[[158.93,6.292],[158.94,0.12549],[158.95,31.4284],[158.97,6.5054],[159.03,31.4413]]]
["bitfinex","SOLUSD",1730765311084,[[158.85,35.05762185],[158.83,6.57645958],[158.82,3.37617143],[158.81,37.5683],[158.8,48.7012874]],[[158.91,12.17532185],[158.93,6.292],[158.94,0.12549],[158.95,31.4284],[158.97,6.5054]]]
["bitfinex","SOLUSD",1730765311405,[[158.83,6.57645958],[158.81,43.94492185],[158.79,1.09440466],[158.77,9.52250171],[158.72,48.7012874]],[[158.86,12.17532185],[158.93,22.0221],[158.94,0.12549],[158.95,15.6997],[158.96,48.7012874]]]
["bitfinex","SOLUSD",1730765311628,[[158.81,15.7412],[158.79,12.17532185],[158.77,6.0062],[158.76,16.0284],[158.74,3.51630171]],[[158.84,12.17532185],[158.89,6.5352],[158.92,0.25098],[158.93,22.0221],[158.95,15.6997]]]
["bitfinex","SOLUSD",1730765311901,[[158.81,22.0378],[158.78,43.66492185],[158.77,6.0062],[158.76,16.0284],[158.74,3.51630171]],[[158.83,12.17532185],[158.89,6.5352],[158.92,0.12549],[158.93,22.0221],[158.95,15.6997]]]
["bitfinex","SOLUSD",1730765312106,[[158.81,27.91652185],[158.8,6.297],[158.78,31.4896],[158.77,6.0062],[158.76,16.0284]],[[158.86,12.17532185],[158.88,0.12549],[158.89,6.5352],[158.92,0.12549],[158.93,22.0221]]]
["bitfinex","SOLUSD",1730765312280,[[158.81,15.7412],[158.78,31.4896],[158.77,6.0062],[158.76,16.0284],[158.74,11.89446225]],[[158.88,0.12549],[158.89,6.5352],[158.92,0.12549],[158.93,22.0221],[159.06,45.47622159]]]
["bitfinex","SOLUSD",1730765312482,[[158.82,12.17532185],[158.81,15.7412],[158.78,38.06843353],[158.77,6.0062],[158.76,16.0284]],[[158.87,12.17532185],[158.88,0.12549],[158.89,6.5352],[158.92,0.12549],[158.93,22.0221]]]
["bitfinex","SOLUSD",1730765312898,[[158.83,22.036],[158.82,12.17532185],[158.78,38.06843353],[158.77,6.0062],[158.76,16.0284]],[[158.88,12.17532185],[158.89,6.5352],[158.9,6.2932],[158.92,0.12549],[158.93,15.7301]]]
["bitfinex","SOLUSD",1730765313109,[[158.83,34.21132185],[158.78,38.06843353],[158.77,6.0062],[158.76,16.0284],[158.74,11.89446225]],[[158.88,12.17532185],[158.89,6.5352],[158.9,6.2932],[158.92,0.12549],[158.93,15.7301]]]
["bitfinex","SOLUSD",1730765313310,[[158.85,19.0427386],[158.83,22.036],[158.82,31.4808],[158.8,19.0427386],[158.78,38.06843353]],[[158.9,19.0427386],[158.93,6.0341],[158.96,19.0427386],[158.97,15.7269],[159.07,31.7409117]]]
["bitfinex","SOLUSD",1730765313486,[[158.84,19.0427386],[158.83,22.036],[158.82,31.4808],[158.8,19.0427386],[158.78,38.06843353]],[[158.9,19.0427386],[158.93,12.3262],[158.96,19.0427386],[158.97,15.7269],[159.07,31.7409117]]]
["bitfinex","SOLUSD",1730765313803,[[158.84,19.0427386],[158.83,22.036],[158.82,31.4808],[158.8,19.0427386],[158.78,38.06843353]],[[158.9,19.0427386],[158.93,12.3262],[158.96,19.0427386],[158.97,15.7269],[159.03,36.96072689]]]
["bitfinex","SOLUSD",1730765314408,[[158.86,19.0427386],[158.85,15.7381],[158.83,37.7761],[158.8,19.0427386],[158.78,38.06843353]],[[158.92,19.0427386],[158.93,6.0341],[158.95,21.991],[158.96,19.0427386],[159.01,15.7231]]]
["bitfinex","SOLUSD",1730765314589,[[158.86,19.0427386],[158.85,15.7381],[158.83,37.7761],[158.8,19.0427386],[158.79,3.51630171]],[[158.92,19.0427386],[158.93,6.0341],[158.95,15.6997],[158.96,19.0427386],[159.01,15.7231]]]
["bitfinex","SOLUSD",1730765314790,[[158.85,34.7808386],[158.83,37.7761],[158.8,19.0427386],[158.79,3.51630171],[158.73,7.42754533]],[[158.9,19.0427386],[158.93,6.0341],[158.95,15.6997],[158.96,19.0427386],[158.99,16.1777117]]]
["bitfinex","SOLUSD",1730765315101,[[158.85,34.7808386],[158.83,37.7761],[158.73,7.42754533]],[[158.93,6.0341],[158.95,15.6997],[158.96,19.0427386],[158.99,16.1777117]]]
["bitfinex","SOLUSD",1730765315102,[[158.85,15.7381],[158.83,25.3387386],[158.78,41.58473524],[158.76,20.48810098],[158.73,1.09549213]],[[158.89,19.0427386],[158.92,0.12549],[158.93,12.3264],[158.95,15.6997],[158.96,34.7699386]]]
["bitfinex","SOLUSD",1730765315312,[[158.85,15.7381],[158.84,19.0427386],[158.83,6.296],[158.8,19.0427386],[158.78,38.06843353]],[[158.9,19.0427386],[158.92,0.12549],[158.93,12.3264],[158.95,15.6997],[158.96,34.7699386]]]
["bitfinex","SOLUSD",1730765315498,[[158.85,34.7808386],[158.83,6.296],[158.8,19.0427386],[158.78,38.06843353],[158.77,16.50726037]],[[158.91,19.0427386],[158.92,0.12549],[158.93,12.3264],[158.95,15.6997],[158.96,34.7699386]]]
["bitfinex","SOLUSD",1730765315700,[[158.85,34.7808386],[158.83,6.296],[158.8,19.0427386],[158.78,69.55753353],[158.77,16.50726037]],[[158.91,19.0427386],[158.92,0.12549],[158.93,12.3264],[158.95,15.6997],[158.96,34.7699386]]]
["bitfinex","SOLUSD",1730765316093,[[158.87,19.0427386],[158.85,15.7381],[158.83,6.296],[158.8,19.0427386],[158.78,38.06793353]],[[158.92,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765316409,[[158.88,6.294],[158.87,15.7352],[158.86,19.0427386],[158.8,27.42089914],[158.79,3.51842374]],[[158.91,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765316610,[[158.88,6.294],[158.87,15.7352],[158.86,19.0427386],[158.8,27.42089914],[158.78,41.58635727]],[[158.91,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765317200,[[158.88,6.294],[158.87,15.7352],[158.86,19.0427386],[158.83,31.4801],[158.8,27.42089914]],[[158.91,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765317383,[[158.88,22.0291],[158.86,19.0427386],[158.83,31.4801],[158.8,27.42089914],[158.79,3.51842374]],[[158.91,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765317588,[[158.88,22.0291],[158.86,19.0427386],[158.83,31.4801],[158.8,27.42089914],[158.79,3.51842374]],[[158.92,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765317793,[[158.88,22.0291],[158.86,19.0427386],[158.83,31.4801],[158.8,27.42089914],[158.78,41.58635727]],[[158.92,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765318204,[[158.88,22.0291],[158.85,19.0427386],[158.83,31.4801],[158.8,27.42089914],[158.78,41.5859094]],[[158.91,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765318400,[[158.88,15.7351],[158.85,19.0427386],[158.83,31.4801],[158.8,27.42089914],[158.79,3.51797587]],[[158.91,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765318590,[[158.88,15.7351],[158.86,6.2948],[158.85,19.0427386],[158.83,31.4801],[158.8,27.42089914]],[[158.91,19.0427386],[158.93,6.0341],[158.94,6.2917],[158.95,15.6997],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765319193,[[158.88,15.7351],[158.86,6.2948],[158.85,19.0427386],[158.83,31.4801],[158.8,27.42089914]],[[158.91,19.0427386],[158.93,12.3262],[158.95,15.6997],[158.96,19.0427386],[185.16,92.907318]]]
["bitfinex","SOLUSD",1730765319395,[[158.88,15.7351],[158.86,6.2948],[158.85,19.0427386],[158.83,31.4801],[158.8,27.42089914]],[[158.91,19.0427386],[158.93,12.3262],[158.95,15.6997],[158.96,19.0427386],[159.13,3.24007055]]]
["bitfinex","SOLUSD",1730765319596,[[158.88,15.7351],[158.86,6.2948],[158.85,19.0427386],[158.83,31.4801],[158.8,27.42089914]],[[158.9,19.0427386],[158.93,12.3262],[158.95,15.6997],[158.96,19.0427386],[159.1,346.88958567]]]
["bitfinex","SOLUSD",1730765319806,[[158.85,19.0427386],[158.8,27.42089914],[158.71,31.93681462],[158.39,38.3567117],[158.38,45.58400287]],[[158.9,19.0427386],[158.93,12.3262],[158.95,15.6997],[158.96,19.0427386],[158.99,0.4527117]]]
["bitfinex","SOLUSD",1730765320002,[[158.85,6.2951],[158.84,19.0427386],[158.8,19.0427386],[158.78,38.06793353],[158.75,3.51797587]],[[158.9,19.0427386],[158.93,12.3262],[158.95,31.4281],[158.96,19.0427386],[158.98,31.4508]]]
["bitfinex","SOLUSD",1730765320204,[[158.82,19.0427386],[158.79,31.4881],[158.78,38.06793353],[158.77,6.0062],[158.76,16.0284]],[[158.88,19.0427386],[158.92,0.12549],[158.93,12.3262],[158.95,31.4281],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765320514,[[158.82,19.0427386],[158.79,31.4881],[158.78,38.06793353],[158.77,6.0062],[158.76,16.0284]],[[158.87,19.0427386],[158.92,0.37647],[158.93,12.3262],[158.95,31.4281],[158.96,19.0427386]]]
["bitfinex","SOLUSD",1730765320720,[[158.83,6.296],[158.82,15.741],[158.81,19.0427386],[158.79,31.4881],[158.78,38.06793353]],[[158.87,19.0427386],[158.88,6.294],[158.92,0.37647],[158.93,21.7642],[158.95,15.6997]]]
["bitfinex","SOLUSD",1730765321214,[[158.83,6.296],[158.82,19.0427386],[158.79,31.4881],[158.78,38.06793353],[158.54,63.0754]],[[158.87,19.0427386],[158.92,0.37647],[158.93,21.7642],[158.95,15.6997],[159.24,26.13469709]]]
["bitfinex","SOLUSD",1730765321400,[[158.83,22.036],[158.82,19.0427386],[158.79,31.4881],[158.78,38.06793353],[158.69,19.41313616]],[[158.88,19.0427386],[158.91,6.2928],[158.92,0.37647],[158.93,21.7642],[158.95,15.6997]]]
["bitfinex","SOLUSD",1730765321603,[[158.83,41.0787386],[158.79,31.4881],[158.78,38.06793353],[158.69,44.16218835],[158.63,20.3067117]],[[158.88,19.0427386],[158.91,6.2928],[158.92,0.12549],[158.93,6.0341],[158.95,15.6997]]]
["bitfinex","SOLUSD",1730765322591,[[158.83,41.0787386],[158.79,31.4881],[158.78,38.06793353],[158.69,44.16218835],[158.63,20.3067117]],[[158.88,19.0427386],[158.92,0.12549],[158.93,6.0341],[158.95,15.6997]]]
["bitfinex","SOLUSD",1730765322592,[[158.83,41.0787386],[158.79,31.4881],[158.78,38.06793353],[158.69,44.16218835],[158.63,20.3067117]],[[158.88,19.0427386],[158.9,6.2933],[158.92,0.12549],[158.93,6.0341],[158.95,15.6997]]]
["bitfinex","SOLUSD",1730765323210,[[158.83,41.0787386],[158.79,31.4881],[158.78,38.06793353],[158.69,44.16218835],[158.63,20.3067117]],[[158.92,0.12549],[158.93,6.0341],[158.95,15.6997]]]
["bitfinex","SOLUSD",1730765323211,[[158.83,22.036],[158.8,19.0427386],[158.79,31.4881],[158.78,38.06793353],[158.69,13.05152091]],[[158.86,19.0427386],[158.91,6.2928],[158.92,0.12549],[158.93,6.0341],[158.94,15.73]]]
["bitfinex","SOLUSD",1730765323416,[[158.83,22.036],[158.81,19.0427386],[158.79,31.4881],[158.78,38.06793353],[158.69,13.05152091]],[[158.87,19.0427386],[158.91,6.2928],[158.93,6.0341],[158.94,15.73],[159.05,14.08315164]]]
["bitfinex","SOLUSD",1730765324118,[[158.83,15.74],[158.81,19.0427386],[158.79,31.4881],[158.78,38.06793353],[158.74,3.51797587]],[[158.87,19.0427386],[158.93,6.0341],[158.94,15.73],[159.05,45.76767658],[159.33,19.83447526]]]
["bitfinex","SOLUSD",1730765324420,[[158.83,15.74],[158.82,6.2964],[158.8,19.0427386],[158.79,31.4881],[158.78,38.06793353]],[[158.86,19.0427386],[158.92,6.66887],[158.93,6.0341],[158.94,15.73],[159.04,14.08315164]]]
["bitfinex","SOLUSD",1730765324795,[[158.83,15.74],[158.82,6.2964],[158.81,19.0427386],[158.79,31.4881],[158.78,38.06793353]],[[158.86,19.0427386],[158.92,6.66887],[158.93,6.0341],[158.94,15.73],[159.04,14.08315164]]]
["bitfinex","SOLUSD",1730765325119,[[158.83,15.74],[158.82,6.2964],[158.8,19.0427386],[158.79,31.4881],[158.78,38.06793353]],[[158.86,19.0427386],[158.92,6.66887],[158.93,6.0341],[158.94,15.73],[159.04,14.08315164]]]
["bitfinex","SOLUSD",1730765325318,[[158.83,15.74],[158.82,6.2964],[158.8,19.0427386],[158.79,31.4881],[158.78,38.06793353]],[[158.85,19.0427386],[158.92,22.39997],[158.93,6.0341],[159.04,14.08315164],[159.07,42.61771411]]]
["bitfinex","SOLUSD",1730765326417,[[158.79,19.0427386],[158.78,38.06793353],[158.67,47.2519],[158.66,31.63295212],[158.51,275.74503541]],[[158.85,19.0427386],[158.92,22.39997],[158.93,6.0341],[159.04,14.08315164],[159.07,42.61771411]]]
["bitfinex","SOLUSD",1730765326418,[[158.79,19.0427386],[158.78,38.06793353],[158.67,47.2519],[158.66,31.63295212],[158.51,275.74503541]],[[158.85,19.0427386],[158.92,16.10757],[158.93,6.0341],[159.04,14.08315164],[159.06,42.26035783]]]
["bitfinex","SOLUSD",1730765326632,[[158.79,19.0427386],[158.78,38.06793353],[158.67,47.2519],[158.51,275.74503541]],[[158.92,16.10757],[159.04,14.08315164],[159.06,42.26035783]]]
["bitfinex","SOLUSD",1730765326633,[[158.79,22.0407],[158.78,6.57883353],[158.76,35.0711386],[158.73,38.64109213],[158.71,3.82468757]],[[158.82,19.0427386],[158.87,16.6027],[158.88,19.0427386],[158.91,22.0249],[158.92,0.25098]]]
["bitfinex","SOLUSD",1730765326799,[[158.76,15.7468],[158.74,19.0427386],[158.73,38.64109213],[158.72,15.174],[158.71,3.82468757]],[[158.8,19.0427386],[158.84,0.12549],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765326998,[[158.76,19.0427386],[158.74,22.0486],[158.73,37.5456],[158.72,34.2167386],[158.71,0.3067117]],[[158.84,0.12549],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765326999,[[158.76,19.0427386],[158.74,22.0486],[158.73,37.5456],[158.72,34.2167386],[158.71,0.3067117]],[[158.82,19.0427386],[158.84,0.12549],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765327310,[[158.76,19.0427386],[158.74,22.0486],[158.73,44.12657097],[158.72,34.2167386],[158.71,1.40229629]],[[158.82,19.0427386],[158.84,0.12549],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765327508,[[158.77,19.0427386],[158.74,22.0486],[158.73,44.12657097],[158.72,34.2167386],[158.71,1.40229629]],[[158.82,19.0427386],[158.84,0.12549],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765327713,[[158.78,19.0427386],[158.74,22.0486],[158.73,44.12657097],[158.72,34.2167386],[158.71,1.40229629]],[[158.83,19.0427386],[158.84,0.12549],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765328421,[[158.76,19.0427386],[158.75,20.0],[158.74,53.5466],[158.73,44.12657097],[158.72,34.2167386]],[[158.84,0.12549],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765328422,[[158.76,19.0427386],[158.75,20.0],[158.74,53.5466],[158.73,44.12657097],[158.72,34.2167386]],[[158.82,19.0427386],[158.84,0.12549],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765328724,[[158.77,22.0444],[158.75,39.0427386],[158.74,31.498],[158.73,44.12657097],[158.72,15.174]],[[158.81,19.0427386],[158.84,6.42129],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765329014,[[158.77,22.0444],[158.75,20.0],[158.74,31.498],[158.73,44.12657097],[158.72,15.174]],[[158.81,19.0427386],[158.84,6.42129],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765329217,[[158.77,41.0871386],[158.75,20.0],[158.74,31.498],[158.73,44.12657097],[158.72,34.2167386]],[[158.82,19.0427386],[158.84,6.42129],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765329910,[[158.77,41.0871386],[158.74,31.498],[158.73,44.12657097],[158.72,34.2167386]],[[158.84,6.42129],[158.85,6.5056],[158.87,16.6027],[158.88,19.0427386]]]
["bitfinex","SOLUSD",1730765329911,[[158.77,15.746],[158.76,6.2988],[158.74,19.0427386],[158.73,44.12657097],[158.72,15.174]],[[158.8,19.0427386],[158.83,6.296],[158.84,0.12549],[158.85,6.5056],[158.87,32.3397]]]
["bitfinex","SOLUSD",1730765330090,[[158.77,15.746],[158.76,6.2988],[158.74,19.0427386],[158.73,38.08017097],[158.72,15.174]],[[158.8,19.0427386],[158.83,6.296],[158.84,0.12549],[158.85,6.5056],[158.87,32.3397]]]
["bitfinex","SOLUSD",1730765330296,[[158.74,22.0485],[158.73,38.08017097],[158.71,19.3494503],[158.69,6.5695],[158.68,3.53348619]],[[158.78,19.0427386],[158.8,19.0427386],[158.83,6.296],[158.84,15.7396],[158.85,6.5056]]]
["bitfinex","SOLUSD",1730765330623,[[158.74,22.0485],[158.73,31.4992],[158.71,19.3494503],[158.69,6.5695],[158.68,16.5657]],[[158.77,19.0427386],[158.83,6.296],[158.84,15.7396],[158.85,6.5056],[159.08,6.60763659]]]
["bitfinex","SOLUSD",1730765330916,[[158.74,22.0485],[158.73,31.4992],[158.72,19.0427386],[158.71,0.3067117],[158.69,6.5695]],[[158.78,19.0427386],[158.82,0.37647],[158.83,6.296],[158.84,15.7396],[158.85,6.5056]]]
["bitfinex","SOLUSD",1730765331115,[[158.74,22.0485],[158.73,31.4992],[158.72,19.0427386],[158.71,0.3067117],[158.69,6.5695]],[[158.78,19.0427386],[158.82,0.12549],[158.83,6.296],[158.84,15.7396],[158.85,6.5056]]]
["bitfinex","SOLUSD",1730765331318,[[158.74,15.7489],[158.73,6.3],[158.72,19.0427386],[158.71,0.3067117],[158.69,6.5695]],[[158.77,19.0427386],[158.81,6.2968],[158.82,0.12549],[158.84,15.7396],[158.85,6.5056]]]
["bitfinex","SOLUSD",1730765331501,[[158.72,6.3003],[158.71,16.0585117],[158.69,19.0427386],[158.65,9.88512147],[158.64,19.0427386]],[[158.75,19.0427386],[158.79,15.7196],[158.8,19.0427386],[158.81,6.2968],[158.84,15.7396]]]
["bitfinex","SOLUSD",1730765331702,[[158.71,22.3592117],[158.68,67.1172386],[158.65,9.88512147],[158.64,20.13825539],[158.6,6.357456]],[[158.74,19.0427386],[158.77,6.3557],[158.78,0.12549],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765331920,[[158.71,22.3592117],[158.69,6.58332323],[158.68,50.5515386],[158.65,6.3538],[158.64,37.87306007]],[[158.73,19.0427386],[158.77,6.3557],[158.78,0.12549],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765332106,[[158.71,16.0585117],[158.7,6.3011],[158.69,6.58332323],[158.68,19.0427386],[158.65,6.3538]],[[158.73,19.0427386],[158.77,6.3557],[158.78,0.12549],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765332425,[[158.71,16.0585117],[158.7,6.3011],[158.69,6.58332323],[158.67,19.0427386],[158.65,6.3538]],[[158.73,19.0427386],[158.77,6.3557],[158.78,0.12549],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765332614,[[158.71,22.3593117],[158.69,6.58332323],[158.68,19.0427386],[158.65,6.3538],[158.64,34.3417386]],[[158.74,19.0427386],[158.77,6.3557],[158.78,0.12549],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765332805,[[158.71,22.3593117],[158.69,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.56,55.60659253]],[[158.74,19.0427386],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386],[159.22,33.31449288]]]
["bitfinex","SOLUSD",1730765333004,[[158.71,22.3593117],[158.69,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.57,6.36057912]],[[158.74,19.0427386],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386],[159.22,33.31449288]]]
["bitfinex","SOLUSD",1730765333504,[[158.71,22.3593117],[158.69,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.57,6.36057912]],[[158.74,19.0427386],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386],[159.03,1.0951065]]]
["bitfinex","SOLUSD",1730765333706,[[158.71,22.3593117],[158.69,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.57,6.36057912]],[[158.74,19.0427386],[158.76,6.2988],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765334019,[[158.71,22.3593117],[158.68,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.63,31.8254117]],[[158.74,19.0427386],[158.76,6.2988],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765334247,[[158.71,22.3593117],[158.68,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.63,35.35327129]],[[158.74,19.0427386],[158.76,6.2988],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765334554,[[158.71,22.3593117],[158.68,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.63,31.8254117]],[[158.74,19.0427386],[158.76,6.2988],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765334942,[[158.71,22.3593117],[158.69,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.63,31.8254117]],[[158.75,19.0427386],[158.76,6.2988],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765335121,[[158.71,22.3593117],[158.69,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.63,35.35327129]],[[158.75,19.0427386],[158.76,6.2988],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765335323,[[158.71,22.3593117],[158.69,19.0427386],[158.65,6.3538],[158.64,34.3417386],[158.63,31.8254117]],[[158.75,19.0427386],[158.76,6.2988],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765335532,[[158.71,22.3593117],[158.7,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.64,34.3417386]],[[158.76,19.0427386],[158.77,12.6544],[158.79,15.7196],[158.8,19.0427386],[158.95,31.47725902]]]
["bitfinex","SOLUSD",1730765335729,[[158.71,41.4020503],[158.67,31.5107],[158.65,6.3538],[158.64,34.3417386],[158.55,31.92679349]],[[158.77,25.3984386],[158.79,15.7196],[158.88,19.0427386],[158.95,31.47725902],[184.62,25.0]]]
["bitfinex","SOLUSD",1730765336040,[[158.71,22.3593117],[158.69,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.64,34.3417386]],[[158.75,19.0427386],[158.77,12.6541],[158.79,15.7196],[158.8,19.0427386],[158.94,31.48592565]]]
["bitfinex","SOLUSD",1730765336332,[[158.71,22.3593117],[158.68,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.64,34.3417386]],[[158.73,19.0427386],[158.77,12.6541],[158.79,15.7196],[158.8,19.0427386],[158.87,36.88694676]]]
["bitfinex","SOLUSD",1730765336847,[[158.71,22.3593117],[158.68,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.64,34.3417386]],[[158.74,19.0427386],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386],[158.87,36.88694676]]]
["bitfinex","SOLUSD",1730765337022,[[158.71,22.3593117],[158.68,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.64,34.3417386]],[[158.74,19.0427386],[158.76,6.299],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765338739,[[158.71,22.3593117],[158.7,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.64,34.3417386]],[[158.75,19.0427386],[158.76,6.299],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765339051,[[158.71,22.3593117],[158.69,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.64,34.3417386]],[[158.75,19.0427386],[158.76,6.299],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765339341,[[158.71,16.0585117],[158.7,6.3008],[158.69,19.0427386],[158.67,31.5107],[158.65,6.3538]],[[158.76,6.299],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765339342,[[158.71,16.0585117],[158.7,6.3008],[158.69,19.0427386],[158.67,31.5107],[158.65,6.3538]],[[158.74,19.0427386],[158.76,6.2988],[158.77,6.3557],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765339538,[[158.71,22.3593117],[158.69,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.55,31.92679349]],[[158.75,19.0427386],[158.77,12.6541],[158.79,15.7196],[158.8,19.0427386],[158.94,31.48592565]]]
["bitfinex","SOLUSD",1730765339742,[[158.71,22.3593117],[158.69,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.58,3.52108603]],[[158.74,19.0427386],[158.77,12.6541],[158.79,15.7196],[158.8,19.0427386],[158.94,31.48592565]]]
["bitfinex","SOLUSD",1730765339928,[[158.71,22.3593117],[158.69,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.57,3.52108603]],[[158.74,19.0427386],[158.77,12.6541],[158.79,15.7196],[158.8,19.0427386],[158.93,31.95089633]]]
["bitfinex","SOLUSD",1730765340346,[[158.71,22.3593117],[158.68,19.0427386],[158.67,31.5107],[158.65,6.3538],[158.57,3.52108603]],[[158.74,19.0427386],[158.77,12.6541],[158.79,15.7196],[158.8,19.0427386],[158.93,31.95089633]]]
["bitfinex","SOLUSD",1730765340547,[[158.71,16.0585117],[158.7,6.301],[158.68,19.0427386],[158.67,31.5107],[158.65,6.3538]],[[158.73,19.0427386],[158.76,0.12549],[158.77,12.6541],[158.79,15.7196],[158.8,19.0427386]]]
["bitfinex","SOLUSD",1730765340752,[[158.71,0.3067117],[158.68,22.0562],[158.66,19.0427386],[158.64,15.299],[158.61,7.30692305]],[[158.72,19.0427386],[158.76,0.12549],[158.77,12.6541],[158.78,15.7452],[158.79,15.7196]]]
["bitfinex","SOLUSD",1730765341054,[[158.71,0.3067117],[158.65,15.7576],[158.64,6.3035],[158.62,19.0427386],[158.61,7.30692305]],[[158.72,38.2109672],[158.77,22.1017],[158.79,47.2085],[158.87,32.83673384],[159.02,3.24007055]]]
["bitfinex","SOLUSD",1730765341222,[[158.71,0.3067117],[158.65,15.7576],[158.64,6.3035],[158.61,19.0427386],[158.57,6.4551]],[[158.72,59.6352672],[158.77,22.1017],[158.79,39.0271035],[158.87,32.83673384],[159.02,3.24007055]]]
["bitfinex","SOLUSD",1730765341421,[[158.71,0.3067117],[158.63,0.3067117],[158.61,19.0427386],[158.57,6.4551],[158.55,0.3067117]],[[158.72,59.6352672],[158.77,22.1017],[158.79,39.0271035],[158.87,32.83673384],[159.02,3.24007055]]]
["bitfinex","SOLUSD",1730765341625,[[158.63,0.3067117],[158.58,50.5716386],[158.57,6.4551],[158.56,17.15167089],[158.55,0.3067117]],[[158.69,0.12549],[158.7,0.25098],[158.71,6.3807],[158.72,95.2607772],[158.78,4.47787191]]]
["bitfinex","SOLUSD",1730765341818,[[158.63,0.3067117],[158.6,6.3051],[158.59,15.7637],[158.58,50.5716386],[158.57,6.5877201]],[[158.64,19.0427386],[158.69,0.12549],[158.7,0.25098],[158.71,6.3807],[158.72,76.2180386]]]
["bitfinex","SOLUSD",1730765342034,[[158.63,0.3067117],[158.59,22.0691],[158.57,25.6304587],[158.53,6.4551],[158.49,35.08165526]],[[158.64,19.0427386],[158.69,0.12549],[158.7,0.25098],[158.71,6.3807],[158.72,76.2180386]]]
["bitfinex","SOLUSD",1730765342240,[[158.63,0.3067117],[158.59,15.7637],[158.57,19.0427386],[158.53,6.4551],[158.49,31.546]],[[158.64,19.0427386],[158.69,0.12549],[158.7,0.25098],[158.71,6.3807],[158.72,76.2180386]]]
["bitfinex","SOLUSD",1730765342447,[[158.63,0.3067117],[158.59,15.7637],[158.56,35.0980386],[158.53,6.4551],[158.49,31.546]],[[158.64,19.0427386],[158.69,0.12549],[158.7,0.25098],[158.71,6.3807],[158.72,76.2180386]]]
["bitfinex","SOLUSD",1730765343245,[[158.63,0.3067117],[158.59,22.0692],[158.56,35.0980386],[158.53,6.4551],[158.49,31.546]],[[158.64,25.3462386],[158.69,15.87969],[158.7,0.25098],[158.71,6.3807],[158.72,85.6686386]]]
["bitfinex","SOLUSD",1730765343451,[[158.63,0.3067117],[158.59,15.7637],[158.58,6.3059],[158.55,19.3494503],[158.53,22.6333]],[[158.64,44.5144672],[158.69,15.7542],[158.7,0.25098],[158.71,6.3807],[158.72,66.6259]]]
["bitfinex","SOLUSD",1730765343746,[[158.63,0.3067117],[158.58,6.3059],[158.56,15.7667],[158.55,0.3067117],[158.54,19.0427386]],[[158.64,44.5144672],[158.69,15.7542],[158.7,0.25098],[158.71,6.3807],[158.72,66.6259]]]
["bitfinex","SOLUSD",1730765343944,[[158.63,0.3067117],[158.55,0.3067117],[158.53,19.0427386],[158.52,15.7706],[158.49,54.1106]],[[158.64,66.9279472],[158.69,15.7542],[158.72,51.502],[158.74,4.30297212],[158.78,31.26761304]]]
["bitfinex","SOLUSD",1730765344125,[[158.63,0.3067117],[158.55,6.6135117],[158.53,19.0427386],[158.52,15.7706],[158.49,54.1106]],[[158.64,66.9279472],[158.69,15.7542],[158.72,51.502],[158.74,4.30297212],[158.78,31.26761304]]]
["bitfinex","SOLUSD",1730765344326,[[158.63,0.3067117],[158.55,0.3067117],[158.53,25.63043676],[158.52,15.7706],[158.49,54.1106]],[[158.64,66.9279472],[158.69,15.7542],[158.72,51.502],[158.74,4.30297212],[158.79,63.24857223]]]
["bitfinex","SOLUSD",1730765344520,[[158.63,0.3067117],[158.55,0.3067117],[158.54,6.3075],[158.53,6.58769816],[158.52,34.8133386]],[[158.64,66.9279472],[158.69,15.7542],[158.72,51.502],[158.74,4.30297212],[158.77,31.492]]]
["bitfinex","SOLUSD",1730765344722,[[158.63,0.3067117],[158.55,0.3067117],[158.54,19.0427386],[158.44,5.57677494],[158.39,31.49148265]],[[158.64,66.9279472],[158.69,15.7542],[158.72,51.502],[158.74,4.30297212],[158.77,31.492]]]
["bitfinex","SOLUSD",1730765344918,[[158.63,0.3067117],[158.56,6.3066],[158.55,16.0745117],[158.54,19.0427386],[158.44,5.57677494]],[[158.64,66.9279472],[158.69,15.7542],[158.72,51.502],[158.74,4.30297212],[158.77,31.492]]]
["bitfinex","SOLUSD",1730765345147,[[158.63,0.3067117],[158.56,6.3066],[158.55,16.0745117],[158.54,19.0427386],[158.5,6.5860782]],[[158.64,66.9279472],[158.69,15.7542],[158.72,51.502],[158.74,4.30297212],[158.77,31.492]]]
["bitfinex","SOLUSD",1730765345517,[[158.63,0.3067117],[158.55,16.0745117],[158.54,6.3073],[158.52,19.0427386],[158.5,6.5860782]],[[158.64,86.9279472],[158.69,15.7542],[158.72,51.502],[158.74,4.30297212],[158.77,31.492]]]
["bitfinex","SOLUSD",1730765345734,[[158.63,0.3067117],[158.55,22.3816117],[158.52,19.0427386],[158.5,6.5860782],[158.4,3.53081129]],[[158.64,86.9279472],[158.69,15.7542],[158.72,31.502],[158.74,4.30297212],[158.77,31.492]]]
["bitfinex","SOLUSD",1730765345934,[[158.55,16.0745117],[158.54,6.3075],[158.51,19.0427386],[158.5,6.5860782],[158.44,1.09548507]],[[158.63,0.37647],[158.64,86.5514772],[158.65,15.7582],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765346142,[[158.55,0.3067117],[158.53,6.3079],[158.51,34.8137386],[158.5,6.5860782],[158.44,1.09548507]],[[158.56,19.0427386],[158.63,0.37647],[158.64,83.2676386],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765346320,[[158.55,0.3067117],[158.51,34.8137386],[158.5,6.5860782],[158.44,1.09548507]],[[158.63,0.37647],[158.64,83.2676386],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765346321,[[158.55,0.3067117],[158.54,6.3075],[158.51,34.8137386],[158.5,6.5860782],[158.44,1.09548507]],[[158.57,19.0427386],[158.63,0.37647],[158.64,83.2676386],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765346647,[[158.55,0.3067117],[158.54,6.3075],[158.52,19.0427386],[158.51,15.771],[158.5,6.5860782]],[[158.57,19.0427386],[158.63,0.37647],[158.64,83.2676386],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765346831,[[158.55,0.3067117],[158.51,34.8137386],[158.5,6.5860782],[158.43,4.45897748],[158.4,19.0427386]],[[158.57,19.0427386],[158.63,0.37647],[158.64,83.2676386],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765347024,[[158.55,0.3067117],[158.53,6.3079],[158.51,15.771],[158.5,25.6288168],[158.43,4.45897748]],[[158.56,19.0427386],[158.63,0.37647],[158.64,83.2676386],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765347224,[[158.55,0.3067117],[158.53,6.3079],[158.51,15.771],[158.5,19.0427386],[158.43,4.45897748]],[[158.56,19.0427386],[158.63,0.37647],[158.64,83.2676386],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765347425,[[158.55,0.3067117],[158.53,6.3079],[158.51,34.8137386],[158.43,4.45897748],[158.38,31.00069698]],[[158.57,19.0427386],[158.63,0.37647],[158.64,76.9641386],[158.68,31.5117],[158.7,7.5382035]]]
["bitfinex","SOLUSD",1730765347631,[[158.55,0.3067117],[158.53,6.3079],[158.51,34.8137386],[158.49,31.546],[158.43,4.45897748]],[[158.57,19.0427386],[158.62,6.3043],[158.63,0.37647],[158.64,76.9641386],[158.68,31.5117]]]
["bitfinex","SOLUSD",1730765347839,[[158.55,0.3067117],[158.49,6.3091],[158.47,35.1244503],[158.43,15.9389],[158.41,37.5795]],[[158.56,38.0854772],[158.62,22.0652],[158.63,31.77098],[158.64,42.1625],[158.68,31.5117]]]
["bitfinex","SOLUSD",1730765348148,[[158.55,0.3067117],[158.49,6.3091],[158.47,35.1244503],[158.43,15.9389],[158.41,37.5795]],[[158.56,38.4619472],[158.62,22.0652],[158.63,31.77098],[158.64,42.1625],[158.68,31.5117]]]
["bitfinex","SOLUSD",1730765348452,[[158.55,0.3067117],[158.47,16.0817117],[158.45,19.0427386],[158.43,15.9389],[158.41,38.67533933]],[[158.56,44.8543472],[158.62,22.0652],[158.63,31.52],[158.64,35.6089],[158.68,31.5117]]]
["bitfinex","SOLUSD",1730765348633,[[158.55,0.3067117],[158.47,22.3916117],[158.45,19.0427386],[158.43,15.9389],[158.41,37.5795]],[[158.56,44.8543472],[158.62,22.0652],[158.63,31.52],[158.64,35.6089],[158.67,4.30556013]]]
["bitfinex","SOLUSD",1730765348825,[[158.55,0.3067117],[158.48,6.3097],[158.47,16.0817117],[158.45,19.0427386],[158.43,15.9389]],[[158.56,44.8543472],[158.62,53.587],[158.63,31.52],[158.64,35.6089],[158.67,4.30556013]]]
["bitfinex","SOLUSD",1730765349031,[[158.55,0.3067117],[158.48,6.3097],[158.47,16.0817117],[158.46,19.0427386],[158.43,22.53058735]],[[158.56,60.4577472],[158.62,53.587],[158.63,31.52],[158.64,20.0],[158.67,4.30556013]]]
["bitfinex","SOLUSD",1730765349632,[[158.55,0.3067117],[158.47,0.3067117],[158.46,6.3103],[158.44,19.0427386],[158.43,22.53058735]],[[158.56,110.5413312],[158.59,15.7642],[158.62,31.5218],[158.63,31.52],[158.67,4.30556013]]]
["bitfinex","SOLUSD",1730765349849,[[158.47,0.3067117],[158.46,6.3103],[158.44,15.7788],[158.43,41.57332595],[158.39,0.3067117]],[[158.49,19.0427386],[158.55,44.027864],[158.56,47.3452386],[158.59,15.7642],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765350031,[[158.47,6.6168117],[158.44,15.7788],[158.43,41.57332595],[158.39,0.3067117],[158.36,1.09495588]],[[158.49,19.0427386],[158.55,44.027864],[158.56,47.3452386],[158.59,15.7642],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765350223,[[158.47,6.6168117],[158.46,19.0427386],[158.43,22.53058735],[158.4,19.0427386],[158.39,0.3067117]],[[158.51,19.0427386],[158.55,20.25098],[158.56,47.3452386],[158.59,15.7642],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765351332,[[158.47,22.3926117],[158.45,19.0427386],[158.43,22.53058735],[158.4,19.0427386],[158.39,0.3067117]],[[158.51,19.0427386],[158.53,6.3081],[158.55,20.25098],[158.56,41.0385386],[158.59,15.7642]]]
["bitfinex","SOLUSD",1730765351534,[[158.47,16.0825117],[158.45,19.0427386],[158.43,22.53058735],[158.4,19.0427386],[158.39,0.3067117]],[[158.5,0.12549],[158.55,20.25098],[158.56,41.0385386],[158.59,15.7642],[158.72,31.19549138]]]
["bitfinex","SOLUSD",1730765351739,[[158.47,16.0825117],[158.46,6.3107],[158.43,34.9816386],[158.39,0.3067117],[158.32,19.0427386]],[[158.49,19.0427386],[158.5,0.12549],[158.51,6.3088],[158.55,20.25098],[158.56,56.8054386]]]
["bitfinex","SOLUSD",1730765351925,[[158.47,16.0825117],[158.46,6.3107],[158.43,34.9816386],[158.39,0.3067117],[158.35,27.01561842]],[[158.49,19.0427386],[158.5,0.12549],[158.51,6.3088],[158.55,20.25098],[158.56,56.8054386]]]
["bitfinex","SOLUSD",1730765352125,[[158.47,16.0825117],[158.46,6.3107],[158.43,34.9816386],[158.39,0.3067117],[158.35,27.01561842]],[[158.49,19.0427386],[158.51,6.3088],[158.55,20.25098],[158.56,56.8054386],[159.02,3.24007055]]]
["bitfinex","SOLUSD",1730765352331,[[158.47,16.0825117],[158.46,6.3107],[158.44,19.0427386],[158.43,15.9389],[158.4,19.0427386]],[[158.5,19.0427386],[158.54,30.084384],[158.55,20.25098],[158.56,56.8054386],[158.68,31.5117]]]
["bitfinex","SOLUSD",1730765353151,[[158.47,22.3928117],[158.46,19.0427386],[158.43,15.9389],[158.4,19.0427386],[158.37,31.5706]],[[158.52,19.0427386],[158.54,6.3075],[158.55,20.25098],[158.56,41.0385386],[158.6,15.7638]]]
["bitfinex","SOLUSD",1730765353730,[[158.47,22.3928117],[158.46,19.0427386],[158.43,15.9389],[158.4,19.0427386],[158.37,31.5706]],[[158.52,19.0427386],[158.53,6.3081],[158.55,20.25098],[158.56,41.0385386],[158.6,15.7638]]]
["bitfinex","SOLUSD",1730765354456,[[158.47,22.3928117],[158.46,19.0427386],[158.43,15.9389],[158.4,19.0427386],[158.37,31.5706]],[[158.52,19.0427386],[158.54,6.3076],[158.55,20.25098],[158.56,41.0385386],[158.6,15.7638]]]
["bitfinex","SOLUSD",1730765355644,[[158.49,19.0427386],[158.47,53.9445117],[158.43,15.9389],[158.41,6.0178],[158.4,19.0427386]],[[158.55,19.0427386],[158.56,6.3924],[158.6,30.8852],[158.64,19.0427386],[158.73,31.53533821]]]
["bitfinex","SOLUSD",1730765355948,[[158.49,19.0427386],[158.47,53.9445117],[158.43,15.9389],[158.41,6.0178],[158.4,27.42089914]],[[158.54,19.0427386],[158.56,6.3924],[158.6,30.8852],[158.62,31.5218],[158.64,19.0427386]]]
["bitfinex","SOLUSD",1730765356152,[[158.48,19.0427386],[158.47,53.9445117],[158.43,15.9389],[158.41,6.0178],[158.4,27.42089914]],[[158.53,19.0427386],[158.56,6.3924],[158.6,30.8852],[158.62,31.5218],[158.64,20.13783617]]]
["bitfinex","SOLUSD",1730765356326,[[158.48,19.0427386],[158.47,53.9445117],[158.43,15.9389],[158.41,6.0178],[158.4,27.42089914]],[[158.54,19.0427386],[158.56,6.3924],[158.6,30.8852],[158.62,31.5218],[158.64,20.13783617]]]
["bitfinex","SOLUSD",1730765356531,[[158.49,19.0427386],[158.47,53.9445117],[158.43,15.9389],[158.41,6.0178],[158.4,27.42089914]],[[158.55,19.1682286],[158.56,12.6991],[158.6,30.8852],[158.62,31.5218],[158.64,19.0427386]]]
["bitfinex","SOLUSD",1730765356729,[[158.5,22.0819],[158.49,19.0427386],[158.47,31.8584117],[158.45,31.5538],[158.43,15.9389]],[[158.55,19.0427386],[158.56,6.3924],[158.57,6.3064],[158.6,30.8852],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765356930,[[158.5,22.0819],[158.49,19.0427386],[158.47,31.8584117],[158.45,31.5538],[158.43,15.9389]],[[158.55,19.0427386],[158.57,6.3064],[158.6,37.2023],[158.62,31.5218],[159.07,57.0867117]]]
["bitfinex","SOLUSD",1730765357535,[[158.5,22.0819],[158.49,19.0427386],[158.47,31.8584117],[158.45,31.5538],[158.43,15.9389]],[[158.55,19.0427386],[158.57,6.3064],[158.6,37.2023],[158.62,31.5218],[158.9,64.34856757]]]
["bitfinex","SOLUSD",1730765357735,[[158.5,22.0819],[158.49,19.0427386],[158.47,31.8584117],[158.45,31.5538],[158.43,15.9389]],[[158.55,19.0427386],[158.56,6.3067],[158.6,37.2023],[158.62,31.5218],[158.76,274.1]]]
["bitfinex","SOLUSD",1730765358158,[[158.5,22.0819],[158.48,19.0427386],[158.47,31.8584117],[158.45,31.5538],[158.43,15.9389]],[[158.54,19.0427386],[158.56,6.3067],[158.6,37.2023],[158.62,31.5218],[158.76,274.1]]]
["bitfinex","SOLUSD",1730765358843,[[158.5,15.7728],[158.49,19.0427386],[158.47,31.8584117],[158.45,31.5538],[158.43,15.9389]],[[158.54,19.0427386],[158.56,6.3067],[158.6,37.2023],[158.62,31.5218],[158.76,274.1]]]
["bitfinex","SOLUSD",1730765359039,[[158.5,15.7728],[158.49,25.3522386],[158.47,31.8584117],[158.45,31.5538],[158.43,15.9389]],[[158.54,19.0427386],[158.56,6.3067],[158.6,37.2023],[158.62,31.5218],[158.76,274.1]]]
["bitfinex","SOLUSD",1730765359369,[[158.5,15.7728],[158.49,6.3095],[158.48,19.0427386],[158.47,31.8584117],[158.45,31.5538]],[[158.53,19.0427386],[158.56,6.3067],[158.6,37.2023],[158.62,31.5218],[158.76,274.1]]]
["bitfinex","SOLUSD",1730765359555,[[158.48,6.3099],[158.47,31.8584117],[158.46,34.8186386],[158.45,31.5538],[158.4,19.0427386]],[[158.52,19.0427386],[158.55,0.12549],[158.56,25.3494386],[158.6,37.2023],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765359942,[[158.48,6.3099],[158.47,50.9011503],[158.46,15.7759],[158.45,31.5538],[158.4,19.0427386]],[[158.52,19.0427386],[158.55,0.12549],[158.56,25.3494386],[158.6,37.2023],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765360161,[[158.48,22.0847],[158.47,50.9011503],[158.45,31.5538],[158.4,19.0427386],[158.29,3.4962783]],[[158.52,19.0427386],[158.55,0.12549],[158.56,25.3494386],[158.6,37.2023],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765360561,[[158.48,22.0847],[158.47,50.9011503],[158.45,31.5538],[158.4,19.0427386],[158.29,3.4962783]],[[158.53,19.0427386],[158.55,0.12549],[158.56,6.3067],[158.6,37.2023],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765360756,[[158.48,41.1274386],[158.47,31.8584117],[158.45,31.5538],[158.4,19.0427386],[158.3,3.4962783]],[[158.54,19.0427386],[158.55,0.12549],[158.56,6.3067],[158.6,37.2023],[158.62,31.5218]]]
["bitfinex","SOLUSD",1730765361357,[[158.48,41.1274386],[158.47,31.8584117],[158.45,31.5538],[158.4,19.0427386],[158.3,3.4962783]],[[158.54,19.0427386],[158.55,6.43279],[158.6,37.2023],[158.62,31.5218],[159.07,63.56734829]]]
["bitfinex","SOLUSD",1730765361659,[[158.47,19.3494503],[158.46,6.3104],[158.45,15.7777],[158.4,19.0427386],[158.31,63.18990733]],[[158.53,19.0427386],[158.54,6.3075],[158.57,15.7668],[158.59,0.12549],[158.6,21.4385]]]
["bitfinex","SOLUSD",1730765361865,[[158.47,0.3067117],[158.46,6.3104],[158.45,34.8204386],[158.4,50.6077386],[158.31,31.8897117]],[[158.5,19.0427386],[158.54,6.3075],[158.56,25.6341663],[158.57,15.7668],[158.6,21.4385]]]
["bitfinex","SOLUSD",1730765362247,[[158.47,6.6168117],[158.45,34.8204386],[158.4,50.6077386],[158.31,63.18990733],[158.3,37.85]],[[158.51,19.0427386],[158.53,0.12549],[158.54,6.3075],[158.56,19.0427386],[158.57,15.7668]]]
["bitfinex","SOLUSD",1730765362660,[[158.47,6.1168117],[158.45,34.8204386],[158.4,50.6077386],[158.31,63.18990733],[158.3,37.85]],[[158.51,19.0427386],[158.53,0.12549],[158.54,6.3075],[158.56,19.0427386],[158.57,15.7668]]]
["bitfinex","SOLUSD",1730765363169,[[158.47,6.1168117],[158.46,19.0427386],[158.45,15.7777],[158.4,50.6077386],[158.37,4.47057706]],[[158.51,19.0427386],[158.53,0.12549],[158.54,6.3075],[158.56,19.0427386],[158.57,15.7668]]]
["bitfinex","SOLUSD",1730765363667,[[158.46,6.3106],[158.45,34.8204386],[158.4,50.6077386],[158.34,0.4328886],[158.31,62.88319563]],[[158.51,19.0427386],[158.53,0.12549],[158.56,19.0427386],[158.57,15.7668]]]
["bitfinex","SOLUSD",1730765363668,[[158.46,6.3106],[158.45,34.8204386],[158.4,50.6077386],[158.34,0.4328886],[158.31,62.88319563]],[[158.51,19.0427386],[158.53,0.12549],[158.56,19.0427386],[158.57,15.7668],[158.62,35.9070273]]]
["bitfinex","SOLUSD",1730765363877,[[158.4,50.6077386],[158.34,0.4328886],[158.31,62.88319563]],[[158.56,19.0427386],[158.62,35.9070273]]]
["bitfinex","SOLUSD",1730765363878,[[158.41,34.8241386],[158.4,31.565],[158.39,16.282],[158.37,6.4888],[158.34,0.4328886]],[[158.47,19.0427386],[158.52,27.8646],[158.56,19.0427386],[158.58,31.5307],[158.62,35.9070273]]]
["bitfinex","SOLUSD",1730765364042,[[158.42,22.0927],[158.41,19.0427386],[158.4,31.565],[158.39,16.282],[158.37,6.4888]],[[158.47,19.0427386],[158.52,43.6354],[158.56,19.0427386],[158.58,31.5307],[158.62,35.9070273]]]
["bitfinex","SOLUSD",1730765364239,[[158.4,25.63570351],[158.39,16.282],[158.37,6.4888],[158.24,35.19379171],[158.23,0.4269585]],[[158.46,19.0427386],[158.51,0.12549],[158.52,43.6354],[158.56,19.0427386],[158.58,31.5307]]]
["bitfinex","SOLUSD",1730765364439,[[158.4,6.3129],[158.39,15.7836],[158.38,19.0427386],[158.37,6.4888],[158.35,15.1803]],[[158.44,19.0427386],[158.51,0.12549],[158.52,43.6354],[158.78,62.9812],[159.04,17.35855383]]]
["bitfinex","SOLUSD",1730765364664,[[158.4,6.3129],[158.39,15.7836],[158.38,19.0427386],[158.35,15.1803],[158.33,7.48558747]],[[158.44,19.0427386],[158.51,0.12549],[158.52,43.6354],[158.78,62.9812],[158.98,3.24007055]]]
["bitfinex","SOLUSD",1730765364958,[[158.4,6.3129],[158.39,15.7836],[158.38,19.0427386],[158.35,15.1803],[158.33,6.3902]],[[158.44,19.0427386],[158.51,0.12549],[158.52,43.6354],[158.78,62.9812],[158.98,3.24007055]]]
["bitfinex","SOLUSD",1730765365272,[[158.39,22.0971],[158.38,19.0427386],[158.35,15.1803],[158.33,6.3902],[158.31,31.583]],[[158.44,19.0427386],[158.48,19.0427386],[158.51,0.12549],[158.52,75.1771],[158.63,31.31851899]]]
["bitfinex","SOLUSD",1730765365450,[[158.39,22.0971],[158.38,19.0427386],[158.35,15.1803],[158.33,6.3902],[158.31,31.583]],[[158.44,19.0427386],[158.48,19.0427386],[158.51,0.12549],[158.52,75.1771],[158.64,31.25686052]]]
["bitfinex","SOLUSD",1730765365650,[[158.39,41.1398386],[158.35,15.1803],[158.33,6.3902],[158.31,31.583],[158.3,32.12503837]],[[158.44,19.0427386],[158.46,6.3111],[158.48,19.0427386],[158.51,0.12549],[158.52,68.8688]]]
["bitfinex","SOLUSD",1730765365968,[[158.39,41.1398386],[158.35,15.1803],[158.33,6.3902],[158.31,31.583],[158.3,32.12503837]],[[158.44,19.0427386],[158.45,6.3113],[158.48,19.0427386],[158.51,0.12549],[158.52,68.8688]]]
["bitfinex","SOLUSD",1730765367055,[[158.39,41.1398386],[158.35,15.1803],[158.33,6.3902],[158.31,31.583],[158.3,32.12503837]],[[158.45,19.0427386],[158.47,6.3103],[158.51,0.12549],[158.52,68.8688],[158.53,31.5398]]]
["bitfinex","SOLUSD",1730765367668,[[158.39,41.1398386],[158.35,15.1803],[158.33,6.3902],[158.31,31.583],[158.3,32.12503837]],[[158.44,19.0427386],[158.47,6.3103],[158.48,19.0427386],[158.51,0.12549],[158.52,68.8688]]]
["bitfinex","SOLUSD",1730765367866,[[158.39,41.1398386],[158.35,15.1803],[158.33,6.3902],[158.31,31.583],[158.3,32.12503837]],[[158.45,19.0427386],[158.46,0.12549],[158.47,6.3103],[158.52,68.8688],[158.56,19.0427386]]]
["bitfinex","SOLUSD",1730765368266,[[158.39,41.1398386],[158.35,15.1803],[158.33,6.3902],[158.31,31.583],[158.3,32.12503837]],[[158.45,25.3538386],[158.46,0.25098],[158.52,68.8688],[158.56,19.0427386],[159.05,0.4269585]]]
["bitfinex","SOLUSD",1730765368458,[[158.41,19.0427386],[158.39,22.0971],[158.36,31.573],[158.35,15.1803],[158.33,6.3902]],[[158.46,19.0427386],[158.52,37.3271],[158.56,19.0427386],[158.65,31.17053167],[159.05,13.40505201]]]
["bitfinex","SOLUSD",1730765368770,[[158.41,19.0427386],[158.39,22.0971],[158.36,31.573],[158.35,15.1803],[158.33,6.3902]],[[158.47,19.0427386],[158.51,30.336564],[158.52,37.3271],[158.56,19.0427386],[158.65,62.68833167]]]
["bitfinex","SOLUSD",1730765369542,[[158.4,19.0427386],[158.36,31.573],[158.35,15.1803],[158.33,6.3902],[158.24,31.69751341]],[[158.46,19.0427386],[158.5,0.12549],[158.51,24.027864],[158.52,37.3271],[158.56,19.0427386]]]
["bitfinex","SOLUSD",1730765369747,[[158.4,19.0427386],[158.36,53.6745],[158.35,15.1803],[158.33,6.3902],[158.24,31.69751341]],[[158.46,19.0427386],[158.5,6.43459],[158.51,24.027864],[158.52,37.3271],[158.56,19.0427386]]]
["bitfinex","SOLUSD",1730765370043,[[158.41,19.0427386],[158.37,24.027864],[158.36,60.26563476],[158.35,15.1803],[158.33,6.3902]],[[158.47,19.0427386],[158.5,6.43459],[158.51,24.027864],[158.52,37.3271],[158.56,19.0427386]]]
["bitfinex","SOLUSD",1730765371069,[[158.41,25.3550386],[158.4,15.782],[158.37,23.776884],[158.36,38.16413476],[158.35,15.1803]],[[158.47,25.3531386],[158.5,0.12549],[158.51,24.027864],[158.52,37.3271],[158.56,19.0427386]]]
["bitfinex","SOLUSD",1730765371362,[[158.41,6.3123],[158.4,34.8247386],[158.37,23.776884],[158.36,38.16413476],[158.35,15.1803]],[[158.46,19.0427386],[158.47,6.3104],[158.5,0.12549],[158.51,24.027864],[158.52,37.3271]]]
["bitfinex","SOLUSD",1730765372152,[[158.41,41.1368386],[158.37,23.776884],[158.36,38.16413476],[158.35,15.1803],[158.23,41.78255067]],[[158.46,19.0427386],[158.5,0.12549],[158.51,24.027864],[158.52,37.3271],[158.65,62.68833167]]]
["bitfinex","SOLUSD",1730765372349,[[158.41,41.1368386],[158.37,23.776884],[158.36,38.16413476],[158.35,15.1803],[158.27,31.54493017]],[[158.47,19.0427386],[158.49,6.56048],[158.5,20.12549],[158.51,24.027864],[158.52,37.3271]]]
["bitfinex","SOLUSD",1730765372551,[[158.41,41.1368386],[158.37,23.776884],[158.36,38.16413476],[158.35,15.1803],[158.27,31.54493017]],[[158.47,19.0427386],[158.49,6.3095],[158.5,0.12549],[158.51,24.027864],[158.52,37.3271]]]
["bitfinex","SOLUSD",1730765373048,[[158.41,41.1368386],[158.37,23.776884],[158.36,38.16413476],[158.35,15.1803],[158.26,31.96996629]],[[158.46,19.0427386],[158.47,6.3105],[158.51,24.027864],[158.52,37.3271],[158.64,31.25686052]]]
["bitfinex","SOLUSD",1730765373761,[[158.41,22.0941],[158.4,19.0427386],[158.37,23.776884],[158.36,38.16413476],[158.35,15.1803]],[[158.46,19.0427386],[158.47,6.3105],[158.51,24.027864],[158.52,37.3271],[158.64,31.25686052]]]
["bitfinex","SOLUSD",1730765373960,[[158.37,23.776884],[158.36,38.16413476],[158.35,15.1803]],[[158.46,19.0427386],[158.47,6.3105],[158.51,24.027864],[158.52,37.3271],[158.64,31.25686052]]]
["bitfinex","SOLUSD",1730765373961,[[158.38,6.3135],[158.37,19.0427386],[158.36,38.16413476],[158.35,15.1803],[158.23,32.06992057]],[[158.42,19.0427386],[158.45,0.12549],[158.46,6.3109],[158.48,19.0427386],[158.5,15.7736]]]
["bitfinex","SOLUSD",1730765374170,[[158.38,6.3135],[158.37,19.0427386],[158.36,31.573],[158.35,15.1803],[158.23,32.06992057]],[[158.42,19.0427386],[158.45,0.12549],[158.46,6.3109],[158.48,19.0427386],[158.5,15.7736]]]
["bitfinex","SOLUSD",1730765374373,[[158.38,6.3135],[158.37,19.0427386],[158.36,31.573],[158.35,15.1803],[158.24,3.51510411]],[[158.42,19.0427386],[158.45,0.12549],[158.46,6.3109],[158.48,19.0427386],[158.5,15.7736]]]
["bitfinex","SOLUSD",1730765374568,[[158.38,15.7848],[158.37,6.3142],[158.36,19.0427386],[158.35,15.1803],[158.24,3.51510411]],[[158.42,19.0427386],[158.45,0.12549],[158.46,6.3109],[158.48,34.8184386],[158.54,31.5387]]]
["bitfinex","SOLUSD",1730765374867,[[158.38,15.7848],[158.37,25.3569386],[158.35,15.1803],[158.3,44.66750037],[158.24,3.51510411]],[[158.42,19.0427386],[158.45,0.12549],[158.46,6.3109],[158.48,34.8184386],[158.54,31.5387]]]
["bitfinex","SOLUSD",1730765375073,[[158.38,22.0987],[158.37,19.0427386],[158.35,15.1803],[158.3,44.66750037],[158.29,24.48311281]],[[158.42,19.0427386],[158.44,6.3118],[158.45,0.12549],[158.48,34.8184386],[158.54,31.5387]]]
["bitfinex","SOLUSD",1730765375271,[[158.38,22.0987],[158.37,19.0427386],[158.35,15.1803],[158.3,44.66750037],[158.29,24.48311281]],[[158.42,19.0427386],[158.45,0.12549],[158.48,34.8184386],[158.54,31.5387],[159.32,52.81244989]]]
["bitfinex","SOLUSD",1730765375567,[[158.38,22.0987],[158.37,19.0427386],[158.35,15.1803],[158.3,44.66750037],[158.29,24.48311281]],[[158.42,19.0427386],[158.43,6.3121],[158.45,0.12549],[158.48,34.8184386],[158.54,31.5387]]]
["bitfinex","SOLUSD",1730765376062,[[158.38,22.0987],[158.36,19.0427386],[158.35,15.1803],[158.3,44.66750037],[158.29,24.48311281]],[[158.41,19.0427386],[158.43,6.3121],[158.45,0.12549],[158.48,34.8184386],[158.54,31.5387]]]
["bitfinex","SOLUSD",1730765376257,[[158.38,22.0987],[158.36,19.0427386],[158.35,15.1803],[158.3,44.66750037],[158.29,24.48311281]],[[158.42,19.0427386],[158.43,6.3121],[158.45,0.12549],[158.48,34.8184386],[158.54,31.5387]]]
["bitfinex","SOLUSD",1730765376473,[[158.38,15.7848],[158.37,6.3143],[158.36,19.0427386],[158.35,15.1803],[158.3,44.66750037]],[[158.42,19.0427386],[158.43,6.3121],[158.45,0.12549],[158.48,34.8184386],[158.54,31.5387]]]
["bitfinex","SOLUSD",1730765377271,[[158.38,15.7848],[158.37,6.3143],[158.36,19.0427386],[158.35,15.1803],[158.3,44.66750037]],[[158.42,19.0427386],[158.43,6.3121],[158.45,0.12549],[158.48,34.8184386],[158.53,32.63548173]]]
["bitfinex","SOLUSD",1730765378375,[[158.38,15.7848],[158.37,6.3143],[158.35,34.2230386],[158.3,44.66750037],[158.24,19.0427386]],[[158.41,19.0427386],[158.44,6.3115],[158.45,6.12929],[158.48,34.8184386],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765378583,[[158.38,15.7848],[158.37,6.3143],[158.36,19.0427386],[158.35,15.1803],[158.32,19.0427386]],[[158.42,19.0427386],[158.44,6.3115],[158.45,6.12929],[158.48,34.8184386],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765379483,[[158.38,15.7848],[158.37,19.0427386],[158.36,6.3147],[158.35,15.1803],[158.32,19.0427386]],[[158.42,19.0427386],[158.44,6.3115],[158.45,6.12929],[158.48,34.8184386],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765380183,[[158.39,19.0427386],[158.38,15.7848],[158.36,37.8883],[158.35,15.1803],[158.32,19.0427386]],[[158.44,19.0427386],[158.45,6.12929],[158.46,6.311],[158.48,34.8184386],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765380367,[[158.38,34.8275386],[158.36,37.8883],[158.35,15.1803],[158.32,19.0427386],[158.28,3.51510411]],[[158.44,19.0427386],[158.45,12.44059],[158.48,34.8184386],[158.52,15.3692],[158.93,6.48063659]]]
["bitfinex","SOLUSD",1730765380569,[[158.38,34.8275386],[158.36,44.48159137],[158.35,15.1803],[158.32,19.0427386],[158.28,3.51510411]],[[158.44,19.0427386],[158.45,12.44059],[158.48,34.8184386],[158.52,15.3692],[158.94,6.90759509]]]
["bitfinex","SOLUSD",1730765381588,[[158.38,41.1414386],[158.36,38.16689137],[158.35,15.1803],[158.32,19.0427386],[158.29,27.99821692]],[[158.43,19.0427386],[158.45,12.44059],[158.48,34.8184386],[158.52,15.3692],[158.54,36.93278748]]]
["bitfinex","SOLUSD",1730765382386,[[158.38,41.1414386],[158.36,38.16689137],[158.35,15.1803],[158.32,19.0427386],[158.3,16.59740448]],[[158.43,19.0427386],[158.45,12.44059],[158.48,34.8184386],[158.52,15.3692],[158.54,36.93278748]]]
["bitfinex","SOLUSD",1730765383372,[[158.39,19.0427386],[158.38,22.0987],[158.36,38.16689137],[158.35,15.1803],[158.32,19.0427386]],[[158.45,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765383578,[[158.39,19.0427386],[158.38,22.0987],[158.36,38.16689137],[158.35,15.1803],[158.32,22.55784271]],[[158.45,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765384285,[[158.39,19.0427386],[158.36,38.16689137],[158.35,15.1803],[158.32,22.55784271]],[[158.45,19.0427386],[158.49,6.0253],[158.51,39.799764],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765384286,[[158.39,19.0427386],[158.36,38.16689137],[158.35,15.1803],[158.33,9.90530411],[158.32,19.0427386]],[[158.45,19.0427386],[158.49,6.0253],[158.51,39.799764],[158.52,15.3692],[158.88,3.24007055]]]
["bitfinex","SOLUSD",1730765384467,[[158.4,22.0959],[158.39,19.0427386],[158.37,3.40709636],[158.36,38.16689137],[158.35,15.1803]],[[158.45,19.0427386],[158.46,6.3107],[158.49,6.0253],[158.51,39.799764],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765384668,[[158.4,22.0959],[158.39,19.0427386],[158.36,38.16689137],[158.35,15.1803],[147.98,22.98898072]],[[158.44,19.0427386],[158.46,6.3107],[158.49,6.0253],[158.51,39.799764],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765384669,[[158.4,22.0959],[158.39,19.0427386],[158.36,38.16689137],[158.35,15.1803],[147.98,22.98898072]],[[158.44,19.0427386],[158.46,6.3107],[158.48,19.0427386],[158.49,6.0253],[158.51,39.799764]]]
["bitfinex","SOLUSD",1730765384979,[[158.4,22.0959],[158.39,19.0427386],[158.36,38.16689137],[158.35,15.1803],[158.33,6.3902]],[[158.44,19.0427386],[158.46,6.3107],[158.48,19.0427386],[158.49,6.0253],[158.51,39.799764]]]
["bitfinex","SOLUSD",1730765385179,[[158.4,41.1386386],[158.36,38.16689137],[158.35,15.1803],[158.33,9.94032782],[158.25,31.13756061]],[[158.46,19.0427386],[158.49,6.0253],[158.51,39.799764],[158.56,20.13820434],[158.62,346.65899009]]]
["bitfinex","SOLUSD",1730765385486,[[158.41,2.13298006],[158.4,41.1386386],[158.36,41.71701919],[158.35,15.1803],[158.33,6.3902]],[[158.46,19.0427386],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083],[158.56,20.13820434]]]
["bitfinex","SOLUSD",1730765385687,[[158.4,41.1386386],[158.36,38.16689137],[158.35,18.73042782],[158.33,6.3902],[147.86,65.55194805]],[[158.46,19.0427386],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083],[158.56,20.13820434]]]
["bitfinex","SOLUSD",1730765385985,[[158.41,2.13305479],[158.4,41.1386386],[158.36,41.71701919],[158.35,15.1803],[158.33,6.3902]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765386281,[[158.4,41.1386386],[158.36,41.71701919],[158.35,15.1803],[158.33,6.3902]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765386282,[[158.4,41.1386386],[158.36,41.71701919],[158.35,15.1803],[158.33,6.3902],[158.09,19.14503541]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765386459,[[158.41,8.44578389],[158.4,19.0427386],[158.36,41.71701919],[158.35,15.1803],[158.33,6.3902]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765386666,[[158.41,22.0941],[158.4,19.0427386],[158.37,3.41438568],[158.36,41.71701919],[158.35,15.1803]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765386866,[[158.41,22.0941],[158.4,19.0427386],[158.36,41.71701919],[158.35,15.1803],[158.14,270.7]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765387086,[[158.41,22.0941],[158.4,19.0427386],[158.36,41.71701919],[158.35,15.1803],[158.29,19.042738]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765387588,[[158.41,22.0941],[158.4,19.0427386],[158.36,41.71701919],[158.35,15.1803],[158.34,4.71828846]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765387881,[[158.42,2.13644565],[158.41,25.51281966],[158.4,19.0427386],[158.37,3.55012782],[158.36,38.16689137]],[[158.46,19.0427386],[158.47,6.3106],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765388076,[[158.41,44.55555826],[158.37,3.55012782],[158.36,38.16689137],[148.04,210.88881551],[148.0,10.0]],[[158.47,25.3533386],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083],[159.83,95.22437786]]]
["bitfinex","SOLUSD",1730765388278,[[158.42,5.55784316],[158.41,34.8245386],[158.38,3.55012782],[158.36,38.16689137],[158.08,299.59577595]],[[158.47,25.3533386],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083],[158.86,3.24007055]]]
["bitfinex","SOLUSD",1730765388489,[[158.43,2.13632302],[158.42,6.3121],[158.41,34.8245386],[158.38,3.55012782],[158.36,38.16689137]],[[158.47,25.3533386],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083],[158.86,3.24007055]]]
["bitfinex","SOLUSD",1730765388670,[[158.42,22.0929],[158.4,19.0427386],[158.38,3.55012782],[158.36,38.16689137],[158.31,37.98804014]],[[158.45,19.0427386],[158.48,6.31],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765388875,[[158.43,2.13833485],[158.42,22.0929],[158.4,19.0427386],[158.38,3.56537511],[158.36,38.16689137]],[[158.45,19.0427386],[158.48,6.31],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765389073,[[158.44,2.13833485],[158.42,22.0929],[158.4,19.0427386],[158.39,3.56537511],[158.36,38.16689137]],[[158.45,19.0427386],[158.48,6.31],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765389382,[[158.44,2.13833485],[158.43,3.42485344],[158.42,22.0929],[158.4,19.0427386],[158.39,3.56537511]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765389590,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.0,39.07200246],[157.98,63.2954]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765389790,[[158.44,2.13833485],[158.43,3.42484642],[158.42,22.0929],[158.39,22.60811371],[158.0,39.07200246]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765390089,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.05,32.56000205],[158.04,48.05067407]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765390267,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.07,48.04155457],[158.05,32.56000205]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765390469,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.14,289.84503541],[158.07,48.04155457]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765390669,[[158.44,2.13833485],[158.43,3.42742161],[158.42,22.0929],[158.39,22.60811371],[158.14,289.84503541]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765390890,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.14,289.84503541],[158.1,692.89232343]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765391092,[[158.44,2.13833485],[158.43,3.42739959],[158.42,22.0929],[158.39,22.60811371],[158.14,289.84503541]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765391290,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.14,289.84503541],[148.12,0.05]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765391478,[[158.44,2.13833485],[158.43,3.42961098],[158.42,22.0929],[158.39,22.60811371],[158.15,334.2822255]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765391666,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.15,315.13719009],[158.14,289.84503541]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765391866,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.15,334.2822255],[158.14,270.7]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765392768,[[158.44,2.13833485],[158.42,22.0929],[158.39,22.60811371],[158.15,604.9822255],[157.95,45.58400287]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765392984,[[158.44,2.1449721],[158.42,15.7808],[158.4,6.3131],[158.39,22.6191799],[158.15,585.83719009]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765393379,[[158.44,2.1449721],[158.42,15.7808],[158.4,6.3131],[158.39,22.6191799],[158.15,604.9822255]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765394168,[[158.44,2.1449721],[158.42,15.7808],[158.4,6.3131],[158.39,22.6191799],[158.16,19.14503541]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765394490,[[158.44,2.1449721],[158.42,22.0929],[158.39,19.0427386],[158.38,3.5764413],[158.15,604.9822255]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765395190,[[158.42,22.0929],[158.39,19.0427386],[158.38,3.5764413],[158.16,19.14503541],[158.15,585.83719009]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765395371,[[158.43,2.14681286],[158.42,22.0929],[158.4,3.43559132],[158.39,19.0427386],[158.37,3.5764413]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765395568,[[158.42,15.7808],[158.41,9.74829132],[158.39,19.0427386],[158.37,3.5764413],[158.34,0.4328886]],[[158.45,19.0427386],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764],[158.55,4.42172083]]]
["bitfinex","SOLUSD",1730765395765,[[158.42,15.7808],[158.41,6.3127],[158.38,19.0427386],[158.37,3.5764413],[158.34,0.4328886]],[[158.44,19.0427386],[158.47,6.3104],[158.48,19.0427386],[158.49,6.0253],[158.51,39.799764]]]
["bitfinex","SOLUSD",1730765396184,[[158.42,15.7808],[158.41,6.3127],[158.39,19.0427386],[158.37,3.5764413],[158.34,0.4328886]],[[158.45,19.0427386],[158.46,0.12549],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764]]]
["bitfinex","SOLUSD",1730765396379,[[158.42,15.7808],[158.41,6.3127],[158.4,3.43577173],[158.39,19.0427386],[158.37,3.57999265]],[[158.45,19.0427386],[158.46,0.12549],[158.47,6.3104],[158.49,6.0253],[158.51,39.799764]]]
["bitfinex","SOLUSD",1730765396574,[[158.42,15.7808],[158.41,6.3127],[158.39,19.0427386],[158.37,3.57999265],[158.15,585.83719009]],[[158.45,19.0427386],[158.46,6.43629],[158.49,6.0253],[158.51,39.799764],[158.83,19.87279533]]]
["bitfinex","SOLUSD",1730765396790,[[158.42,15.7808],[158.41,6.3127],[158.4,3.43577107],[158.39,19.0427386],[158.37,3.57999265]],[[158.45,19.0427386],[158.46,6.43629],[158.49,6.0253],[158.51,39.799764],[158.74,6.48063659]]]
["bitfinex","SOLUSD",1730765396967,[[158.42,15.7808],[158.41,6.3127],[158.39,19.0427386],[158.37,3.57999265],[148.0,10.0]],[[158.45,19.0427386],[158.46,6.43629],[158.49,6.0253],[158.51,39.799764],[158.74,6.48063659]]]
["bitfinex","SOLUSD",1730765397168,[[158.42,15.7808],[158.41,6.3127],[158.4,3.4359569],[158.39,19.0427386],[158.37,3.57999265]],[[158.45,19.0427386],[158.46,6.43629],[158.49,6.0253],[158.51,39.799764],[158.71,3.24007055]]]
["bitfinex","SOLUSD",1730765397387,[[158.42,15.7808],[158.41,6.3127],[158.4,3.4359569],[158.39,19.0427386]],[[158.45,19.0427386],[158.46,6.43629],[158.49,6.0253],[158.51,39.799764],[158.71,3.24007055]]]
["bitfinex","SOLUSD",1730765397388,[[158.42,15.7808],[158.41,6.3127],[158.4,3.43621259],[158.39,12.25654731],[158.36,41.74734334]],[[158.45,12.25654731],[158.46,6.43629],[158.49,6.0253],[158.51,39.799764],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765397968,[[158.42,15.7808],[158.41,6.3127],[158.39,12.25654731],[158.37,3.58045197],[158.36,38.16689137]],[[158.45,12.25654731],[158.46,6.43629],[158.49,6.0253],[158.51,39.799764],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765398162,[[158.42,15.7808],[158.41,6.3127],[158.4,3.43607942],[158.39,12.25654731],[158.36,41.74734334]],[[158.45,12.25654731],[158.46,6.43629],[158.49,6.0253],[158.51,39.799764],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765398386,[[158.42,15.7808],[158.41,6.3127],[158.39,12.25654731],[158.36,41.74734334],[158.15,289.84503541]],[[158.45,12.25654731],[158.46,6.3108],[158.49,6.0253],[158.51,39.799764],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765398687,[[158.42,22.0931],[158.41,12.25654731],[158.4,3.43617691],[158.36,41.74734334],[158.26,38.27196629]],[[158.47,12.25654731],[158.48,6.3101],[158.49,6.0253],[158.51,39.799764],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765398887,[[158.44,12.25654731],[158.42,53.6547],[158.4,49.02618924],[158.37,3.58045197],[158.36,6.59329137]],[[158.5,12.25654731],[158.51,6.309],[158.54,15.7693],[158.56,49.02618924],[158.58,31.5303]]]
["bitfinex","SOLUSD",1730765399070,[[158.43,12.25654731],[158.42,22.0931],[158.38,3.58045197],[158.36,8.37816054],[158.35,22.16293663]],[[158.49,12.25654731],[158.5,6.3093],[158.53,6.3681],[158.54,15.7693],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765399276,[[158.42,34.34964731],[158.37,3.58045197],[158.36,8.37816054],[158.35,22.16293663],[158.28,36.05654932]],[[158.48,12.25654731],[158.5,6.3093],[158.53,6.3681],[158.54,15.7693],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765399474,[[158.42,34.34964731],[158.37,10.17566432],[158.36,8.37816054],[158.35,22.16293663],[158.29,36.16928732]],[[158.48,12.25654731],[158.5,6.3093],[158.53,6.3681],[158.54,15.7693],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765399668,[[158.43,2.14711718],[158.42,34.34964731],[158.38,3.58045197],[158.37,6.59521235],[158.36,8.37816054]],[[158.48,12.25654731],[158.5,6.3093],[158.53,6.3681],[158.54,15.7693],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765399876,[[158.42,34.34964731],[158.37,6.59521235],[158.36,8.37816054],[158.3,33.10798155],[148.04,210.88881551]],[[158.48,12.25654731],[158.5,6.3093],[158.53,6.3681],[158.54,15.7693],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765400089,[[158.43,2.14691594],[158.42,34.34964731],[158.38,3.57968198],[158.37,6.59521235],[158.36,8.37816054]],[[158.48,12.25654731],[158.5,6.3093],[158.53,6.3681],[158.54,15.7693],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765400391,[[158.43,2.14691594],[158.42,34.34964731],[158.38,3.57968198],[158.37,6.59521235]],[[158.48,12.25654731],[158.5,6.3093],[158.53,6.3681],[158.54,15.7693],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765400392,[[158.43,8.45881594],[158.42,15.7808],[158.41,12.25654731],[158.4,31.565],[158.38,3.57968198]],[[158.46,12.25654731],[158.48,6.3102],[158.52,31.1407],[158.53,6.3681],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765400575,[[158.43,6.3119],[158.42,15.7808],[158.4,43.82154731],[158.37,10.17489433],[158.35,15.1803]],[[158.46,12.25654731],[158.48,6.3102],[158.52,31.1407],[158.53,6.3681],[158.56,49.02618924]]]
["bitfinex","SOLUSD",1730765400762,[[158.42,22.093],[158.4,31.565],[158.39,12.25654731],[158.37,10.17489433],[158.35,15.1803]],[[158.44,12.25654731],[158.47,0.12549],[158.48,55.33638924],[158.52,31.1407],[158.53,6.3681]]]
["bitfinex","SOLUSD",1730765400969,[[158.42,22.093],[158.4,43.82154731],[158.36,3.57968198],[158.35,15.1803],[158.32,49.02618924]],[[158.45,12.25654731],[158.47,0.12549],[158.48,6.3102],[158.52,31.1407],[158.53,6.3681]]]
["bitfinex","SOLUSD",1730765401375,[[158.42,22.093],[158.4,43.82154731],[158.37,3.57968198],[158.35,15.1803],[158.32,55.47311815]],[[158.46,12.25654731],[158.47,0.12549],[158.48,6.3102],[158.52,31.1407],[158.53,6.3681]]]
["bitfinex","SOLUSD",1730765401588,[[158.42,22.093],[158.41,15.69222789],[158.4,31.565],[158.37,3.57968198],[158.35,15.1803]],[[158.47,12.38203731],[158.48,6.3102],[158.52,31.1407],[158.53,6.3681],[158.65,347.19707135]]]
["bitfinex","SOLUSD",1730765401897,[[158.42,22.093],[158.41,12.25654731],[158.4,31.565],[158.36,3.57968198],[158.35,15.1803]],[[158.47,12.25654731],[158.48,6.3102],[158.52,31.1407],[158.53,6.3681],[158.65,316.02653968]]]
["bitfinex","SOLUSD",1730765402076,[[158.43,12.25654731],[158.42,22.093],[158.4,31.565],[158.37,3.57968198],[158.36,8.37816054]],[[158.49,12.25654731],[158.51,6.55968],[158.52,15.3692],[158.53,6.3681],[158.55,15.7684]]]
["bitfinex","SOLUSD",1730765402471,[[158.42,34.34954731],[158.4,31.565],[158.38,3.57968198],[158.36,8.37816054],[158.27,50.5204]],[[158.47,12.25654731],[158.5,0.12549],[158.51,6.55968],[158.52,15.3692],[158.53,6.3681]]]
["bitfinex","SOLUSD",1730765402688,[[158.42,34.34954731],[158.4,31.565],[158.37,3.57968198],[158.36,8.37816054],[158.27,82.06533017]],[[158.47,12.25654731],[158.5,0.12549],[158.51,6.55968],[158.52,15.3692],[158.53,22.1385]]]
["bitfinex","SOLUSD",1730765402893,[[158.43,2.14706282],[158.42,34.34954731],[158.4,31.565],[158.37,3.57968198],[158.36,8.37816054]],[[158.47,12.25654731],[158.5,0.12549],[158.51,6.55968],[158.52,15.3692],[158.53,22.1385]]]
["bitfinex","SOLUSD",1730765403082,[[158.42,34.34954731],[158.4,31.565],[158.37,3.57968198],[158.36,8.37816054],[158.28,6.302]],[[158.47,12.25654731],[158.5,0.12549],[158.51,6.55968],[158.52,15.3692],[158.53,22.1385]]]
["bitfinex","SOLUSD",1730765403393,[[158.43,12.25654731],[158.42,22.093],[158.4,31.565],[158.37,3.57968198],[158.36,8.37816054]],[[158.49,12.25654731],[158.5,0.12549],[158.51,6.55968],[158.52,15.3692],[158.53,22.1385]]]
["bitfinex","SOLUSD",1730765403912,[[158.44,12.25654731],[158.42,69.1614],[158.4,87.00168924],[158.38,3.57968198],[158.36,8.37816054]],[[158.5,12.38203731],[158.51,6.43419],[158.52,15.3692],[158.53,6.3681],[158.56,64.79348924]]]
["bitfinex","SOLUSD",1730765404188,[[158.45,15.7778],[158.43,18.56844731],[158.42,47.0684],[158.4,37.9755],[158.38,3.57968198]],[[158.49,12.25654731],[158.52,15.3692],[158.53,6.3681],[158.56,64.79348924],[158.66,31.5147]]]
["bitfinex","SOLUSD",1730765404370,[[158.45,15.7778],[158.43,6.3119],[158.42,27.76334731],[158.4,37.9755],[158.38,3.57968198]],[[158.48,12.25654731],[158.5,6.3091],[158.52,15.3692],[158.53,6.3681],[158.54,15.7694]]]
["bitfinex","SOLUSD",1730765404573,[[158.45,15.7778],[158.43,6.3119],[158.42,15.5068],[158.4,50.23204731],[158.38,3.57968198]],[[158.46,12.25654731],[158.49,0.12549],[158.5,6.3091],[158.52,15.3692],[158.53,6.3681]]]
["bitfinex","SOLUSD",1730765404793,[[158.42,22.0926],[158.4,43.82154731],[158.38,3.57968198],[158.27,82.06473017],[158.12,89.17992172]],[[158.46,12.25654731],[158.49,0.12549],[158.5,6.3091],[158.51,15.772],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765405002,[[158.42,22.0926],[158.41,3.43894744],[158.4,43.82154731],[158.38,15.5068],[158.37,3.57968198]],[[158.46,12.25654731],[158.49,0.12549],[158.5,6.3091],[158.51,15.772],[158.52,15.3692]]]
["bitfinex","SOLUSD",1730765405166,[[158.43,14.40557785],[158.42,22.0926],[158.41,3.43894744],[158.4,31.565],[158.38,19.08648198]],[[158.48,12.25654731],[158.49,0.12549],[158.5,6.3091],[158.52,15.3692],[158.54,15.7691]]]
["bitfinex","SOLUSD",1730765405502,[[158.44,21.29200204],[158.42,53.6542],[158.4,31.565],[158.39,3.57968198],[158.38,15.5068]],[[158.5,19.14199617],[158.51,6.3088],[158.52,15.3692],[158.54,15.7691],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765405688,[[158.45,19.14199617],[158.42,53.6542],[158.4,50.70699617],[158.39,3.57968198],[158.38,15.5068]],[[158.51,25.45079617],[158.52,15.3692],[158.54,15.7691],[158.56,19.14199617],[158.58,31.5303]]]
["bitfinex","SOLUSD",1730765405895,[[158.45,19.14199617],[158.42,53.6542],[158.4,50.70699617],[158.39,3.57968198],[158.38,22.10117533]],[[158.51,19.14199617],[158.52,21.6776],[158.54,15.7691],[158.56,19.14199617],[158.58,31.5303]]]
["bitfinex","SOLUSD",1730765406068,[[158.46,22.0875],[158.45,19.14199617],[158.43,3.44011884],[158.42,31.5616],[158.4,50.70699617]],[[158.51,19.14199617],[158.52,21.6776],[158.54,15.7691],[158.56,19.14199617],[158.58,31.5303]]]
["bitfinex","SOLUSD",1730765406275,[[158.46,22.0875],[158.45,19.14199617],[158.42,31.5616],[158.4,54.28667815],[158.34,0.4328886]],[[158.51,19.14199617],[158.52,21.6776],[158.54,15.7691],[158.56,19.14199617],[158.58,31.5303]]]
["bitfinex","SOLUSD",1730765406469,[[158.46,22.0875],[158.45,19.14199617],[158.42,31.5616],[158.4,54.28667815],[158.34,6.89039181]],[[158.51,19.14199617],[158.52,21.6776],[158.54,15.7691],[158.56,19.14199617],[158.58,31.5303]]]
["bitfinex","SOLUSD",1730765406669,[[158.46,41.22949617],[158.42,31.5616],[158.4,54.28667815],[158.34,6.89039181],[158.14,25.51106322]],[[158.52,19.14199617],[158.56,19.14199617],[158.57,15.7663],[158.68,31.72199005],[158.69,315.95430418]]]
["bitfinex","SOLUSD",1730765406886,[[158.49,19.14199617],[158.46,68.6522],[158.44,6.5552],[158.42,31.5616],[158.41,3.57968198]],[[158.55,19.14199617],[158.56,22.6753],[158.58,6.2884],[158.64,19.14199617],[158.65,1.09774716]]]
["bitfinex","SOLUSD",1730765407072,[[158.49,19.14199617],[158.47,3.43950126],[158.46,68.6522],[158.44,6.5552],[158.43,3.57968198]],[[158.55,19.14199617],[158.56,22.6753],[158.58,6.2884],[158.64,19.14199617],[158.65,1.09774716]]]
["bitfinex","SOLUSD",1730765407384,[[158.49,19.14199617],[158.47,3.43950126],[158.46,68.6522],[158.44,10.13488198],[158.37,14.83566375]],[[158.54,19.14199617],[158.55,0.12549],[158.56,22.6753],[158.58,6.2884],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765407590,[[158.49,19.14199617],[158.47,3.43950126],[158.46,68.6522],[158.44,10.13488198],[158.38,13.05187854]],[[158.54,19.14199617],[158.55,0.12549],[158.56,22.6753],[158.58,6.2884],[158.63,4.44894736]]]
["bitfinex","SOLUSD",1730765407778,[[158.49,19.14199617],[158.47,3.43950126],[158.46,68.6522],[158.44,10.13488198],[158.38,13.05187854]],[[158.54,19.14199617],[158.56,22.6753],[158.58,6.2884],[158.63,4.44894736],[158.74,17.35031053]]]
["bitfinex","SOLUSD",1730765408186,[[158.5,25.45109617],[158.47,3.43950126],[158.46,46.5647],[158.44,10.13488198],[158.38,17.46579826]],[[158.55,19.14199617],[158.57,6.3064],[158.58,6.2884],[158.6,30.9451],[158.63,4.44894736]]]
["bitfinex","SOLUSD",1730765408389,[[158.51,19.14199617],[158.5,6.3091],[158.47,3.43950126],[158.46,46.5647],[158.44,10.13488198]],[[158.56,19.14199617],[158.57,6.3064],[158.58,6.2884],[158.6,30.9451],[158.73,14.11023998]]]
["bitfinex","SOLUSD",1730765408690,[[158.51,19.14199617],[158.5,6.3091],[158.47,3.43950126],[158.46,46.5647],[158.45,3.57968198]],[[158.56,19.14199617],[158.57,6.3064],[158.58,6.2884],[158.6,30.9451],[158.67,12.09620388]]]
["bitfinex","SOLUSD",1730765408896,[[158.5,25.45109617],[158.47,3.43950126],[158.46,46.5647],[158.45,3.57968198],[158.38,6.59437533]],[[158.56,19.14199617],[158.57,6.3064],[158.58,6.2884],[158.6,30.9451],[158.73,45.64557819]]]
["bitfinex","SOLUSD",1730765409089,[[158.5,25.45109617],[158.47,3.43950126],[158.46,46.5647],[158.45,3.57968198],[158.38,6.59437533]],[[158.56,19.14199617],[158.57,6.3064],[158.58,6.2884],[158.6,30.9451],[158.72,14.53126838]]]
["bitfinex","SOLUSD",1730765409290,[[158.5,41.22389617],[158.46,46.5647],[158.38,6.59437533],[158.37,14.83566375],[158.35,31.09297834]],[[158.55,19.14199617],[158.56,6.43229],[158.58,6.2884],[158.6,30.9451],[158.66,31.5158]]]
["bitfinex","SOLUSD",1730765409496,[[158.51,19.14199617],[158.5,22.0819],[158.46,46.5647],[158.38,6.59437533],[158.37,46.55582535]],[[158.57,19.14199617],[158.58,12.5947],[158.6,15.1817],[158.63,15.7602],[158.66,31.5158]]]
["bitfinex","SOLUSD",1730765409686,[[158.52,19.14199617],[158.5,53.6276],[158.48,19.14199617],[158.46,46.5647],[158.45,3.57838045]],[[158.58,12.5947],[158.6,15.1817],[158.63,15.7602],[158.66,31.5158]]]
["bitfinex","SOLUSD",1730765409687,[[158.52,19.14199617],[158.5,53.6276],[158.48,19.14199617],[158.46,46.5647],[158.45,3.57838045]],[[158.58,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765410005,[[158.52,19.14199617],[158.5,53.6276],[158.48,19.14199617],[158.46,50.14308045],[158.38,6.59437533]],[[158.58,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765410204,[[158.5,72.76959617],[158.47,3.57838045],[158.46,46.5647],[158.4,26.1246328],[158.38,6.59437533]],[[158.56,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765410375,[[158.51,45.06143746],[158.5,53.6276],[158.46,50.14308045],[158.4,26.1246328],[158.38,6.59437533]],[[158.57,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765410582,[[158.5,53.6276],[158.46,50.14308045],[158.4,26.1246328],[158.38,6.59437533]],[[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765410583,[[158.52,19.14199617],[158.5,53.6276],[158.48,19.14199617],[158.46,50.14308045],[158.4,6.98263663]],[[158.58,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765411006,[[158.53,22.0777],[158.52,19.14199617],[158.5,31.5457],[158.48,19.14199617],[158.47,3.57838045]],[[158.58,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765411191,[[158.53,22.0777],[158.52,19.14199617],[158.5,31.5457],[158.48,19.14199617],[158.46,50.14308045]],[[158.58,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765411394,[[158.53,22.0777],[158.51,19.14199617],[158.5,31.5457],[158.46,50.14308045],[158.37,31.7201616]],[[158.57,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765411585,[[158.53,15.7698],[158.5,19.14199617],[158.46,46.5647],[158.44,10.13358045],[158.35,31.09297834]],[[158.55,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765411894,[[158.5,22.0817],[158.49,19.14199617],[158.46,46.5647],[158.44,10.13358045],[158.4,26.1246328]],[[158.55,19.14199617],[158.59,6.3056],[158.6,15.1817],[158.62,6.1803],[158.63,15.7602]]]
["bitfinex","SOLUSD",1730765412099,[[158.5,22.0817],[158.49,19.14199617],[158.46,46.5647],[158.44,6.5552],[158.43,3.57838045]],[[158.54,19.14199617],[158.58,0.12549],[158.59,6.3056],[158.6,15.1817],[158.61,15.7626]]]
["bitfinex","SOLUSD",1730765412304,[[158.5,22.0817],[158.48,19.14199617],[158.46,46.5647],[158.44,6.5552],[158.43,3.57838045]],[[158.54,19.14199617],[158.58,0.12549],[158.59,6.3056],[158.6,15.1817],[158.61,15.7626]]]
["bitfinex","SOLUSD",1730765412509,[[158.5,22.0817],[158.49,19.14199617],[158.46,46.5647],[158.44,6.5552],[158.43,3.57838045]],[[158.54,19.14199617],[158.58,0.12549],[158.59,6.3056],[158.6,15.1817],[158.61,15.7626]]]
["bitfinex","SOLUSD",1730765413027,[[158.5,41.22369617],[158.46,46.5647],[158.44,6.5552],[158.43,3.57055783],[158.34,82.59515561]],[[158.55,19.14199617],[158.57,6.3065],[158.58,0.12549],[158.6,15.1817],[158.61,15.7626]]]
["bitfinex","SOLUSD",1730765413317,[[158.5,41.22369617],[158.46,46.5647],[158.44,6.5552],[158.43,3.57055783],[158.35,6.42960676]],[[158.55,19.14199617],[158.56,6.3067],[158.58,0.12549],[158.6,15.1817],[158.61,15.7626]]]
["bitfinex","SOLUSD",1730765413503,[[158.48,6.3096],[158.47,34.91779617],[158.46,15.011],[158.44,6.5552],[158.42,35.13215783]],[[158.53,19.14199617],[158.57,6.3063],[158.59,15.89009],[158.6,15.1817],[158.62,37.703]]]
["bitfinex","SOLUSD",1730765413688,[[158.48,6.3096],[158.46,15.011],[158.44,6.5552],[158.42,35.13215783]],[[158.57,6.3063],[158.59,15.89009],[158.6,15.1817],[158.62,37.703]]]
["bitfinex","SOLUSD",1730765413689,[[158.49,19.14199617],[158.48,6.3096],[158.46,15.011],[158.44,6.5552],[158.42,35.13215783]],[[158.54,19.14199617],[158.56,0.25098],[158.57,6.3063],[158.59,15.7646],[158.6,15.1817]]]
["bitfinex","SOLUSD",1730765414509,[[158.48,41.22639617],[158.46,15.011],[158.44,6.5552],[158.42,31.5616],[158.41,3.57055783]],[[158.54,19.14199617],[158.56,0.25098],[158.57,6.3063],[158.59,15.7646],[158.6,15.1817]]]
["bitfinex","SOLUSD",1730765414711,[[158.48,41.22639617],[158.46,15.011],[158.44,6.5552],[158.42,31.5616],[158.41,3.57055783]],[[158.53,19.14199617],[158.55,6.3074],[158.56,0.25098],[158.59,15.7646],[158.6,15.1817]]]
["bitfinex","SOLUSD",1730765415202,[[158.48,41.22639617],[158.46,15.011],[158.44,6.5552],[158.42,31.5616],[158.41,3.57055783]],[[158.54,19.14199617],[158.55,6.3074],[158.56,0.25098],[158.59,15.7646],[158.6,15.1817]]]
["bitfinex","SOLUSD",1730765415393,[[158.49,19.14199617],[158.48,22.0844],[158.46,15.011],[158.44,6.5552],[158.42,31.5616]],[[158.54,19.14199617],[158.55,6.3074],[158.56,0.25098],[158.59,15.7646],[158.6,15.1817]]]
["bitfinex","SOLUSD",1730765415585,[[158.48,41.22639617],[158.46,15.011],[158.44,6.5552],[158.42,31.5616],[158.35,6.42960676]],[[158.54,19.14199617],[158.56,0.25098],[158.59,15.7646],[158.6,15.1817],[158.72,31.61651978]]]
["bitfinex","SOLUSD",1730765415785,[[158.48,15.7748],[158.47,6.3102],[158.45,19.14199617],[158.42,31.5616],[158.4,29.69519063]],[[158.51,19.14199617],[158.54,6.3076],[158.56,25.29328617],[158.59,15.7646],[158.6,15.1817]]]
["bitfinex","SOLUSD",1730765415981,[[158.48,15.7748],[158.47,6.3102],[158.45,19.14199617],[158.42,47.3583],[158.4,29.272254]],[[158.5,19.14199617],[158.53,0.12549],[158.54,6.3076],[158.56,25.29328617],[158.59,15.7646]]]
["bitfinex","SOLUSD",1730765416708,[[158.46,6.3106],[158.45,34.91969617],[158.42,47.3583],[158.4,25.70169617],[158.39,9.41497548]],[[158.5,19.14199617],[158.53,0.12549],[158.54,6.3076],[158.56,25.29328617]]]
["bitfinex","SOLUSD",1730765416709,[[158.46,6.3106],[158.45,34.91969617],[158.42,47.3583],[158.4,25.70169617],[158.39,9.41497548]],[[158.5,19.14199617],[158.53,0.12549],[158.54,6.3076],[158.56,25.29328617],[158.57,15.7667]]]
["bitfinex","SOLUSD",1730765417607,[[158.45,22.0887],[158.43,19.14199617],[158.42,47.3583],[158.4,6.5597],[158.39,9.41497548]],[[158.49,19.14199617],[158.5,6.3092],[158.53,15.74599],[158.56,25.29328617],[158.57,15.7667]]]
["bitfinex","SOLUSD",1730765417798,[[158.45,22.0887],[158.44,19.14199617],[158.42,47.3583],[158.4,25.70169617],[158.39,5.84441765]],[[158.5,6.3092],[158.53,15.74599],[158.56,25.29328617]]]
["bitfinex","SOLUSD",1730765417799,[[158.45,22.0887],[158.44,19.14199617],[158.42,47.3583],[158.4,25.70169617],[158.39,5.84441765]],[[158.5,25.45119617],[158.53,15.74599],[158.55,15.7688],[158.56,25.29328617],[158.69,347.712264]]]
["bitfinex","SOLUSD",1730765417996,[[158.46,19.14199617],[158.45,22.0887],[158.42,47.3583],[158.4,25.70169617],[158.39,9.41497548]],[[158.52,25.45039617],[158.53,15.6205],[158.55,15.7688],[158.56,25.29328617],[158.69,315.95430418]]]
["bitfinex","SOLUSD",1730765418302,[[158.48,19.14199617],[158.45,53.6443],[158.42,47.3583],[158.4,37.65041454],[158.39,5.84441765]],[[158.54,19.14199617],[158.55,6.3071],[158.56,6.15129],[158.57,15.6205],[158.58,15.7652]]]
["bitfinex","SOLUSD",1730765418507,[[158.48,19.14199617],[158.45,53.6443],[158.42,47.3583],[158.4,34.07985671],[158.39,5.84441765]],[[158.54,19.14199617],[158.55,6.3071],[158.56,6.15129],[158.57,15.6205],[158.58,15.7652]]]
["bitfinex","SOLUSD",1730765418508,[[158.48,19.14199617],[158.45,53.6443],[158.42,47.3583],[158.4,34.07985671],[158.39,9.41497548]],[[158.54,19.14199617],[158.55,6.3071],[158.56,6.15129],[158.57,15.6205],[158.58,15.7652]]]
["bitfinex","SOLUSD",1730765419011,[[158.5,19.14199617],[158.45,53.6443],[158.42,50.92885783],[158.4,34.07985671],[158.39,5.84441765]],[[158.55,19.14199617],[158.56,12.45819],[158.57,15.6205],[158.61,15.7621],[158.73,31.53533821]]]
["bitfinex","SOLUSD",1730765419189,[[158.48,19.14199617],[158.46,43.776884],[158.45,53.6443],[158.42,47.3583],[158.41,3.57055783]],[[158.54,19.14199617],[158.56,12.45819],[158.57,15.6205],[158.61,15.7621],[158.72,45.7182286]]]
["bitfinex","SOLUSD",1730765419388,[[158.49,19.14199617],[158.46,43.776884],[158.45,53.6443],[158.42,47.3583],[158.41,3.57055783]],[[158.54,19.14199617],[158.56,12.45819],[158.57,15.6205],[158.61,15.7621],[158.71,14.10170882]]]
["bitfinex","SOLUSD",1730765419993,[[158.49,19.14199617],[158.46,43.776884],[158.45,31.5556],[158.42,47.3583],[148.18,0.95691095]],[[158.54,19.14199617],[158.56,6.15129],[158.57,15.6205],[158.61,15.7621],[158.71,14.10170882]]]
["bitfinex","SOLUSD",1730765420194,[[158.5,6.3091],[158.49,34.91559617],[158.46,43.776884],[158.45,31.5556],[158.42,47.3583]],[[158.54,19.14199617],[158.55,6.3072],[158.56,6.15129],[158.57,15.6205],[158.61,15.7621]]]
["bitfinex","SOLUSD",1730765420906,[[158.5,41.22389617],[158.46,43.776884],[158.45,31.5556],[158.42,50.92567343],[158.36,31.60459052]],[[158.56,25.16779617],[158.57,15.6205],[158.61,15.7621],[158.72,0.4210284],[158.73,31.53533821]]]
["bitfinex","SOLUSD",1730765421089,[[158.5,41.22389617],[158.46,43.776884],[158.45,31.5556],[158.42,50.92567343],[158.36,31.60459052]],[[158.56,25.16779617],[158.57,21.9271],[158.61,15.7621],[158.72,0.4210284],[158.73,31.53533821]]]
["bitfinex","SOLUSD",1730765421285,[[158.5,22.0819],[158.49,19.14199617],[158.46,43.776884],[158.45,31.5556],[158.42,50.92567343]],[[158.55,19.14199617],[158.56,12.3326],[158.57,15.6205],[158.61,15.7621],[158.63,4.3814037]]]
["bitfinex","SOLUSD",1730765421489,[[158.48,6.3097],[158.47,15.7756],[158.46,39.14199617],[158.45,31.5556],[158.42,47.3583]],[[158.52,19.14199617],[158.54,0.12549],[158.55,0.12549],[158.56,31.47459617],[158.57,15.6205]]]
["bitfinex","SOLUSD",1730765422312,[[158.47,15.7756],[158.45,19.14199617],[158.42,47.3583],[158.32,1.09747964],[158.3,94.88405018]],[[158.5,19.14199617],[158.53,6.3079],[158.55,0.25098],[158.56,40.93529617],[158.57,15.6205]]]
["bitfinex","SOLUSD",1730765422603,[[158.45,6.3111],[158.44,34.92039617],[158.42,47.3583],[158.4,32.29332247],[158.37,3.56737343]],[[158.49,19.14199617],[158.53,6.3079],[158.55,0.12549],[158.56,40.93529617],[158.57,15.6205]]]
["bitfinex","SOLUSD",1730765422905,[[158.45,22.0889],[158.44,19.14199617],[158.42,47.3583],[158.4,32.29332247],[158.37,3.56737343]],[[158.5,19.14199617],[158.52,0.12549],[158.53,6.3079],[158.55,0.12549],[158.56,40.93529617]]]
["bitfinex","SOLUSD",1730765423098,[[158.45,41.23089617],[158.42,47.3583],[158.4,32.29332247],[158.37,3.56737343],[157.71,18.46916342]],[[158.5,19.14199617],[158.52,0.12549],[158.53,6.3079],[158.55,0.12549],[158.56,40.93529617]]]
["bitfinex","SOLUSD",1730765423410,[[158.45,41.23089617],[158.42,47.3583],[158.4,32.29332247],[158.37,3.56737343],[158.16,19.14503541]],[[158.5,19.14199617],[158.52,0.12549],[158.53,6.3079],[158.55,0.12549],[158.56,40.93529617]]]
["bitfinex","SOLUSD",1730765423597,[[158.45,41.23089617],[158.42,47.3583],[158.4,32.29332247],[158.37,3.56737343],[158.26,20.0]],[[158.5,19.14199617],[158.52,0.12549],[158.53,6.3079],[158.55,0.12549],[158.56,40.93529617]]]
["bitfinex","SOLUSD",1730765423795,[[158.45,15.7778],[158.42,66.50029617],[158.4,32.29332247],[158.37,3.56737343],[158.26,20.0]],[[158.53,6.3079],[158.55,0.12549],[158.56,40.93529617]]]
["bitfinex","SOLUSD",1730765423796,[[158.45,15.7778],[158.42,66.50029617],[158.4,13.1513263],[158.37,3.56950157],[158.32,20.23947581]],[[158.48,19.14199617],[158.53,0.12549],[158.54,23.902374],[158.55,20.25098],[158.56,25.16779617]]]
["bitfinex","SOLUSD",1730765423989,[[158.45,15.7778],[158.43,6.3119],[158.42,66.50029617],[158.4,13.1513263],[158.36,3.56950157]],[[158.48,19.14199617],[158.54,45.978674],[158.55,20.12549],[158.56,25.16779617],[158.77,12.97809351]]]
["bitfinex","SOLUSD",1730765424186,[[158.45,15.7778],[158.43,6.3119],[158.42,66.50029617],[158.4,13.1513263],[158.37,3.56950157]],[[158.48,19.14199617],[158.54,45.978674],[158.55,20.12549],[158.56,25.16779617],[158.74,6.48063659]]]
["bitfinex","SOLUSD",1730765424592,[[158.42,15.7806],[158.4,25.73362247],[158.39,15.3455],[158.38,31.5679],[158.37,6.5329]],[[158.46,19.14199617],[158.49,0.12549],[158.5,6.0839],[158.51,16.1544],[158.54,45.978674]]]
["bitfinex","SOLUSD",1730765424797,[[158.4,6.5916263],[158.39,34.48749617],[158.38,31.5679],[158.37,6.5329],[158.34,35.57829017]],[[158.44,19.14199617],[158.47,0.12549],[158.48,19.14199617],[158.49,0.25098],[158.5,6.0839]]]
["bitfinex","SOLUSD",1730765425100,[[158.4,22.0958],[158.39,34.48749617],[158.38,31.5679],[158.37,6.5329],[158.34,32.0087886]],[[158.44,19.14199617],[158.48,19.14199617],[158.5,6.0839],[158.63,31.31851899],[158.67,3.24007055]]]
["bitfinex","SOLUSD",1730765425309,[[158.4,22.0958],[158.39,34.48749617],[158.37,6.5329],[158.34,32.0087886]],[[158.44,19.14199617],[158.48,19.14199617],[158.5,6.0839],[158.63,31.31851899],[158.67,3.24007055]]]
["bitfinex","SOLUSD",1730765425310,[[158.4,22.244309],[158.39,34.48749617],[158.37,6.5329],[158.35,0.3069962],[158.34,31.5759]],[[158.44,19.14199617],[158.48,19.14199617],[158.5,6.0839],[158.63,31.31851899],[158.67,3.24007055]]]
["bitfinex","SOLUSD",1730765425623,[[158.4,22.244309],[158.39,34.48749617],[158.35,0.3069962],[158.34,31.5759]],[[158.48,19.14199617],[158.5,6.0839],[158.63,31.31851899]]]
["bitfinex","SOLUSD",1730765425624,[[158.4,15.931309],[158.39,6.3134],[158.38,19.14199617],[158.35,16.1077962],[158.34,31.5759]],[[158.43,19.14199617],[158.47,0.12549],[158.48,19.14199617],[158.5,6.0839],[158.62,63.39313715]]]
["bitfinex","SOLUSD",1730765425908,[[158.4,15.931309],[158.39,6.3134],[158.37,19.14199617],[158.35,16.1077962],[158.34,31.5759]],[[158.43,19.14199617],[158.44,6.3115],[158.47,0.12549],[158.48,19.14199617],[158.49,15.774]]]
["bitfinex","SOLUSD",1730765426111,[[158.4,15.931309],[158.39,6.3134],[158.38,19.14199617],[158.35,16.1077962],[158.34,31.5759]],[[158.44,25.45349617],[158.47,0.12549],[158.48,19.14199617],[158.49,15.774],[158.62,63.39313715]]]
["bitfinex","SOLUSD",1730765426329,[[158.4,22.244409],[158.38,19.14199617],[158.35,16.1077962],[158.34,31.5759],[158.32,19.14199617]],[[158.44,19.14199617],[158.45,6.3112],[158.47,0.12549],[158.48,19.14199617],[158.49,15.774]]]
["bitfinex","SOLUSD",1730765426815,[[158.4,22.244409],[158.39,19.14199617],[158.35,16.1077962],[158.34,31.5759],[158.32,19.14199617]],[[158.44,19.14199617],[158.46,6.3107],[158.47,0.12549],[158.48,19.14199617],[158.49,15.774]]]
["bitfinex","SOLUSD",1730765427020,[[158.4,22.244409],[158.39,19.14199617],[158.35,16.1077962],[158.34,31.5759],[158.32,19.14199617]],[[158.45,19.26748617],[158.46,6.3107],[158.49,15.774],[158.56,19.14199617],[158.63,0.1584872]]]
["bitfinex","SOLUSD",1730765427196,[[158.4,22.244409],[158.39,19.14199617],[158.35,16.1077962],[158.34,31.5759],[158.32,19.14199617]],[[158.45,19.26748617],[158.46,6.3107],[158.49,15.774],[158.63,0.1584872]]]
["bitfinex","SOLUSD",1730765427197,[[158.4,22.244409],[158.39,19.14199617],[158.35,16.1077962],[158.34,31.5759],[158.32,19.14199617]],[[158.44,19.14199617],[158.45,0.12549],[158.46,6.3107],[158.48,19.14199617],[158.49,15.774]]]
["bitfinex","SOLUSD",1730765427514,[[158.4,15.931309],[158.39,6.3134],[158.37,19.14199617],[158.35,16.1077962],[158.34,31.5759]],[[158.43,19.14199617],[158.45,0.12549],[158.46,6.3107],[158.48,19.14199617],[158.49,15.774]]]
["bitfinex","SOLUSD",1730765427809,[[158.4,15.931309],[158.35,16.1077962],[158.34,31.5759],[158.29,5.39773326],[158.26,6.43514867]],[[158.44,19.14199617],[158.45,6.43669],[158.48,19.14199617],[158.49,15.774],[158.54,59.85423293]]]
["bitfinex","SOLUSD",1730765428111,[[158.4,22.244409],[158.38,19.14199617],[158.35,19.53774631],[158.34,31.5759],[158.29,5.39773326]],[[158.44,19.14199617],[158.45,6.43669],[158.48,19.14199617],[158.49,15.774],[158.54,59.85423293]]]
["bitfinex","SOLUSD",1730765428318,[[158.4,22.244409],[158.39,19.14199617],[158.35,16.1077962],[158.34,38.17038041],[158.29,5.39773326]],[[158.44,19.14199617],[158.45,6.43669],[158.48,19.14199617],[158.49,15.774],[158.54,59.85423293]]]
["bitfinex","SOLUSD",1730765428909,[[158.4,41.38640517],[158.35,16.1077962],[158.34,38.17038041],[158.33,37.6328],[158.29,5.39773326]],[[158.45,19.26748617],[158.52,15.771],[158.54,59.85423293],[158.56,19.14199617],[158.62,31.5227]]]
["bitfinex","SOLUSD",1730765429120,[[158.41,19.14199617],[158.4,22.244409],[158.38,31.5684],[158.35,16.1077962],[158.34,38.17038041]],[[158.52,15.771],[158.54,59.85423293],[158.56,19.14199617],[158.62,31.5227]]]
["bitfinex","SOLUSD",1730765429121,[[158.41,19.14199617],[158.4,22.244409],[158.38,31.5684],[158.35,16.1077962],[158.34,38.17038041]],[[158.46,19.26748617],[158.48,20.0],[158.49,30.211874],[158.52,15.771],[158.54,28.19104293]]]
["bitfinex","SOLUSD",1730765429303,[[158.4,22.244409],[158.39,19.14199617],[158.38,31.5684],[158.35,16.1077962],[158.34,38.17038041]],[[158.44,19.14199617],[158.46,0.12549],[158.48,19.26748617],[158.49,6.43499],[158.52,15.771]]]
["bitfinex","SOLUSD",1730765429909,[[158.4,22.244409],[158.39,19.14199617],[158.38,31.5684],[158.35,16.1077962],[158.34,38.17038041]],[[158.45,19.14199617],[158.46,6.43639],[158.48,0.12549],[158.49,0.12549],[158.52,15.771]]]
["bitfinex","SOLUSD",1730765430412,[[158.4,41.38640517],[158.38,31.5684],[158.35,16.1077962],[158.34,38.17038041],[158.32,19.14199617]],[[158.46,19.14199617],[158.47,6.3104],[158.49,0.12549],[158.52,15.771],[158.63,0.1584872]]]
["bitfinex","SOLUSD",1730765430720,[[158.42,19.14199617],[158.4,22.244409],[158.38,31.5684],[158.35,16.1077962],[158.34,38.17038041]],[[158.47,19.14199617],[158.48,6.3099],[158.49,0.25098],[158.52,15.771],[158.54,55.315384]]]
["bitfinex","SOLUSD",1730765430916,[[158.43,19.14199617],[158.4,53.810009],[158.38,31.5684],[158.35,16.1077962],[158.34,6.59448041]],[[158.49,19.14199617],[158.56,34.90939617],[158.67,31.06067736],[158.69,319.19437473],[158.72,6.48063659]]]
["bitfinex","SOLUSD",1730765431227,[[158.46,19.14199617],[158.43,43.776884],[158.42,16.2678],[158.41,23.776884],[158.4,79.29000517]],[[158.51,19.14199617],[158.53,6.3082],[158.54,6.4009],[158.55,15.7043],[158.56,34.90939617]]]
["bitfinex","SOLUSD",1730765431409,[[158.47,19.14199617],[158.43,43.776884],[158.42,16.2678],[158.4,79.29000517],[158.37,3.57207503]],[[158.52,19.14199617],[158.53,6.3082],[158.54,6.4009],[158.55,15.7043],[158.56,34.90939617]]]
["bitfinex","SOLUSD",1730765431724,[[158.44,19.14199617],[158.43,43.776884],[158.42,16.2678],[158.4,79.29000517],[158.37,3.57207503]],[[158.49,19.14199617],[158.52,0.12549],[158.53,6.3082],[158.54,6.4009],[158.55,15.7043]]]
["bitfinex","SOLUSD",1730765431918,[[158.44,22.0903],[158.43,39.14199617],[158.42,16.2678],[158.4,38.052109],[158.36,10.55471166]],[[158.49,19.14199617],[158.5,6.3092],[158.52,0.12549],[158.54,6.4009],[158.55,15.7043]]]
["bitfinex","SOLUSD",1730765432413,[[158.44,41.23229617],[158.43,20.0],[158.42,16.2678],[158.4,57.19410517],[158.36,10.55471166]],[[158.5,25.45119617],[158.52,0.12549],[158.54,6.4009],[158.55,15.7043],[158.68,31.72199005]]]
["bitfinex","SOLUSD",1730765432609,[[158.44,41.23229617],[158.43,20.0],[158.42,16.2678],[158.4,57.19410517],[158.36,10.55471166]],[[158.5,25.45119617],[158.52,0.12549],[158.54,6.4009],[158.55,15.7043],[158.59,7.5382035]]]
["bitfinex","SOLUSD",1730765433114,[[158.44,41.23229617],[158.43,20.0],[158.42,16.2678],[158.4,57.19410517],[158.36,10.55471166]],[[158.49,19.14199617],[158.51,6.3087],[158.52,0.12549],[158.54,6.4009],[158.55,15.7043]]]
["bitfinex","SOLUSD",1730765433311,[[158.44,41.23229617],[158.43,20.0],[158.42,16.2678],[158.4,57.19410517],[158.37,3.57207503]],[[158.49,19.14199617],[158.51,6.3087],[158.52,0.12549],[158.54,6.4009],[158.55,15.7043]]]
["bitfinex","SOLUSD",1730765433712,[[158.46,19.14199617],[158.44,22.0903],[158.43,20.0],[158.42,16.2678],[158.4,57.19410517]],[[158.51,19.14199617],[158.52,0.12549],[158.54,6.4009],[158.55,15.7043],[158.69,347.712264]]]
["bitfinex","SOLUSD",1730765434021,[[158.46,19.14199617],[158.44,22.0903],[158.43,20.0],[158.42,16.2678],[158.4,57.19410517]],[[158.51,19.14199617],[158.52,6.43379],[158.54,6.4009],[158.55,15.7043],[158.68,14.10330647]]]
["bitfinex","SOLUSD",1730765434330,[[158.47,19.14199617],[158.44,53.6479],[158.43,20.0],[158.42,16.2678],[158.4,57.19410517]],[[158.53,19.14199617],[158.54,6.4009],[158.55,15.7043],[158.56,15.7674],[158.67,31.5129]]]
["bitfinex","SOLUSD",1730765434517,[[158.49,19.14199617],[158.45,43.776884],[158.44,53.6479],[158.43,20.0],[158.42,16.2678]],[[158.54,19.14199617],[158.56,6.3068],[158.58,6.3304],[158.59,31.5815],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765434816,[[158.45,43.776884],[158.44,53.6479],[158.43,20.0],[158.42,16.2678]],[[158.54,19.14199617],[158.58,6.3304],[158.59,31.5815],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765434817,[[158.48,19.14199617],[158.46,20.0],[158.45,23.776884],[158.44,53.6479],[158.43,20.0]],[[158.54,19.14199617],[158.55,6.3072],[158.58,6.3304],[158.59,31.5815],[158.63,5.53133372]]]
["bitfinex","SOLUSD",1730765435019,[[158.49,19.14199617],[158.46,20.0],[158.45,23.776884],[158.44,53.6479],[158.41,3.56877904]],[[158.55,19.14199617],[158.57,6.3063],[158.58,6.3304],[158.59,31.5815],[158.63,4.43360992]]]
["bitfinex","SOLUSD",1730765435215,[[158.5,22.0819],[158.49,19.14199617],[158.46,20.0],[158.45,23.776884],[158.44,31.5576]],[[158.55,19.14199617],[158.58,6.3304],[158.59,31.5815],[158.63,4.43360992]]]
["bitfinex","SOLUSD",1730765435216,[[158.5,22.0819],[158.49,19.14199617],[158.46,20.0],[158.45,23.776884],[158.44,31.5576]],[[158.55,19.14199617],[158.56,6.3068],[158.58,6.3304],[158.59,31.5815],[158.63,0.1584872]]]
["bitfinex","SOLUSD",1730765435611,[[158.5,41.22389617],[158.46,20.0],[158.45,23.776884],[158.44,31.5576],[158.35,0.3069962]],[[158.56,19.14199617],[158.57,6.3065],[158.58,6.3304],[158.59,15.8175],[158.63,15.9191872]]]
["bitfinex","SOLUSD",1730765435815,[[158.51,19.14199617],[158.5,22.0819],[158.46,20.0],[158.45,23.776884],[158.44,31.5576]],[[158.57,19.14199617],[158.58,6.3304],[158.59,22.1234],[158.63,15.9191872],[158.73,14.09939283]]]
["bitfinex","SOLUSD",1730765436124,[[158.53,19.14199617],[158.5,22.0819],[158.49,15.112],[158.48,50.69039617],[158.47,6.2284]],[[158.59,19.14199617],[158.62,12.3587],[158.63,31.8482872],[158.68,1.09745947],[158.74,14.09939283]]]
["bitfinex","SOLUSD",1730765436327,[[158.52,19.14199617],[158.5,22.0819],[158.49,15.112],[158.48,50.69039617],[158.47,6.2284]],[[158.62,12.3587],[158.63,31.8482872],[158.68,1.09745947],[158.74,14.09939283]]]
["bitfinex","SOLUSD",1730765436328,[[158.52,19.14199617],[158.5,22.0819],[158.49,15.112],[158.48,50.69039617],[158.47,6.2284]],[[158.58,19.14199617],[158.62,12.3587],[158.63,31.8482872],[158.68,1.09745947],[158.74,14.09939283]]]
["bitfinex","SOLUSD",1730765436700,[[158.52,19.14199617],[158.5,22.0819],[158.49,15.112],[158.48,50.69039617],[158.47,6.2284]],[[158.58,19.14199617],[158.62,12.3587],[158.63,31.8482872],[158.68,5.42474702],[158.74,14.09939283]]]
["bitfinex","SOLUSD",1730765437103,[[158.51,19.14199617],[158.49,15.112],[158.48,31.5484],[158.47,6.2284],[158.4,23.58496381]],[[158.57,19.14199617],[158.61,0.12549],[158.62,6.0544],[158.63,31.8482872],[158.68,5.42474702]]]
["bitfinex","SOLUSD",1730765437296,[[158.51,22.0805],[158.49,34.25399617],[158.47,6.2284],[158.4,23.58496381],[158.35,0.3069962]],[[158.55,19.14199617],[158.61,22.0666],[158.62,6.0544],[158.63,16.0875872],[158.68,5.42474702]]]
["bitfinex","SOLUSD",1730765437498,[[158.49,6.3094],[158.48,34.91659617],[158.45,39.806084],[158.43,9.59827904],[158.4,23.58496381]],[[158.54,19.14199617],[158.61,22.0666],[158.62,6.0544],[158.63,47.6085872],[158.68,5.42474702]]]
["bitfinex","SOLUSD",1730765437719,[[158.46,25.45259617],[158.45,31.8069],[158.43,6.0295],[158.42,3.56877904],[158.4,19.29050517]],[[158.51,19.14199617],[158.55,22.8333],[158.56,19.14199617],[158.6,24.153354],[158.61,22.0666]]]
["bitfinex","SOLUSD",1730765438021,[[158.46,6.3106],[158.45,35.17119617],[158.43,6.0295],[158.4,22.85928421],[158.32,23.89158687]],[[158.51,19.14199617],[158.55,22.8333],[158.56,19.14199617],[158.6,24.027864],[158.61,22.0666]]]
["bitfinex","SOLUSD",1730765438323,[[158.45,16.0292],[158.44,19.14199617],[158.43,6.0295],[158.4,22.85928421],[158.32,23.89158687]],[[158.55,22.8333],[158.56,19.14199617],[158.6,24.027864],[158.61,22.0666]]]
["bitfinex","SOLUSD",1730765438324,[[158.45,16.0292],[158.44,19.14199617],[158.43,6.0295],[158.4,22.85928421],[158.32,23.89158687]],[[158.5,19.14199617],[158.54,0.12549],[158.55,22.8333],[158.56,19.14199617],[158.6,24.027864]]]
["bitfinex","SOLUSD",1730765438507,[[158.46,15.7768],[158.45,6.3109],[158.44,19.14199617],[158.41,16.1162],[158.4,22.85928421]],[[158.5,19.14199617],[158.54,0.12549],[158.55,22.8333],[158.56,19.14199617],[158.6,24.027864]]]
["bitfinex","SOLUSD",1730765438825,[[158.46,15.7768],[158.45,6.3109],[158.44,19.14199617],[158.41,16.1162],[158.4,19.29050517]],[[158.5,19.14199617],[158.54,0.12549],[158.55,22.8333],[158.56,19.14199617],[158.6,24.027864]]]
["bitfinex","SOLUSD",1730765439323,[[158.46,15.7768],[158.45,25.45289617],[158.41,16.1162],[158.4,19.29050517],[158.33,48.6448675]],[[158.51,19.14199617],[158.52,6.3085],[158.54,0.12549],[158.55,22.8333],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765439528,[[158.46,15.7768],[158.45,25.45289617],[158.41,16.1162],[158.4,19.29050517],[158.34,6.4219888]],[[158.51,19.14199617],[158.52,6.3085],[158.54,0.12549],[158.55,22.8333],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765439738,[[158.46,15.7768],[158.45,25.45289617],[158.41,16.1162],[158.4,19.29050517],[158.31,23.89851926]],[[158.51,19.14199617],[158.52,6.3085],[158.54,0.12549],[158.55,22.8333],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765440025,[[158.46,34.91879617],[158.45,6.3109],[158.41,16.1162],[158.4,19.29050517],[158.32,17.06566332]],[[158.51,19.14199617],[158.52,6.3085],[158.54,0.12549],[158.55,22.8333],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765440237,[[158.48,19.14199617],[158.46,22.0875],[158.42,31.5597],[158.41,24.49436054],[158.4,26.2731418]],[[158.54,25.57538617],[158.55,22.8333],[158.64,19.14199617],[158.7,31.5067],[158.71,31.45936601]]]
["bitfinex","SOLUSD",1730765440403,[[158.48,19.14199617],[158.46,22.0875],[158.43,0.148509],[158.42,31.5597],[158.41,24.49436054]],[[158.54,25.57538617],[158.55,22.8333],[158.64,19.14199617],[158.7,31.5067],[158.71,31.45936601]]]
["bitfinex","SOLUSD",1730765440606,[[158.47,19.14199617],[158.46,22.0875],[158.43,0.148509],[158.42,31.5597],[158.41,24.49436054]],[[158.53,19.14199617],[158.54,6.43339],[158.55,22.8333],[158.64,19.14199617],[158.7,31.5067]]]
["bitfinex","SOLUSD",1730765440926,[[158.49,19.14199617],[158.46,22.0875],[158.43,0.148509],[158.42,31.5597],[158.41,24.49436054]],[[158.55,25.57089617],[158.56,6.3068],[158.59,16.4109],[158.61,47.2861],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765441118,[[158.51,19.14199617],[158.48,15.4198],[158.47,49.996984],[158.46,22.0875],[158.43,0.148509]],[[158.57,19.14199617],[158.58,6.3059],[158.59,16.4109],[158.6,6.3118],[158.61,15.7623]]]
["bitfinex","SOLUSD",1730765441330,[[158.51,19.14199617],[158.48,15.4198],[158.47,49.996984],[158.46,22.0875],[158.43,3.71584744]],[[158.57,19.14199617],[158.58,6.3059],[158.59,16.4109],[158.6,6.3118],[158.61,15.7623]]]
["bitfinex","SOLUSD",1730765442207,[[158.48,15.4198],[158.47,49.996984],[158.46,22.0875],[158.43,3.71584744]],[[158.57,19.14199617],[158.58,6.3059],[158.59,16.4109],[158.6,6.3118],[158.61,15.7623]]]
["bitfinex","SOLUSD",1730765442208,[[158.5,19.14199617],[158.49,22.0833],[158.48,15.4198],[158.47,49.996984],[158.46,31.5537]],[[158.56,19.14199617],[158.58,6.3059],[158.59,16.4109],[158.6,6.3118],[158.61,15.7623]]]
["bitfinex","SOLUSD",1730765442415,[[158.49,22.0833],[158.48,34.56179617],[158.47,26.2201],[158.43,0.148509],[158.42,35.12703844]],[[158.54,19.14199617],[158.57,0.12549],[158.58,6.3059],[158.59,32.1755],[158.6,6.3118]]]
["bitfinex","SOLUSD",1730765442611,[[158.49,15.7738],[158.47,6.31],[158.46,19.14199617],[158.44,16.3097],[158.43,6.326009]],[[158.52,19.14199617],[158.56,19.14199617],[158.57,0.12549],[158.58,6.3059],[158.59,16.4109]]]
["bitfinex","SOLUSD",1730765442814,[[158.49,15.7738],[158.46,19.14199617],[158.44,16.3097],[158.43,6.326009],[158.4,22.70933461]],[[158.52,19.14199617],[158.56,19.14199617],[158.57,0.12549],[158.58,22.0708],[158.59,16.4109]]]
["bitfinex","SOLUSD",1730765443018,[[158.49,15.7738],[158.48,6.3097],[158.47,19.14199617],[158.44,16.3097],[158.43,6.326009]],[[158.53,19.14199617],[158.57,0.12549],[158.58,22.0708],[158.59,16.4109],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765443208,[[158.49,15.7738],[158.48,6.3097],[158.47,19.14199617],[158.44,16.3097],[158.43,6.326009]],[[158.53,19.14199617],[158.58,22.0708],[158.59,16.4109],[158.64,19.14199617],[158.75,339.19437473]]]
["bitfinex","SOLUSD",1730765443630,[[158.46,6.3103],[158.45,34.91899617],[158.44,16.3097],[158.43,6.326009],[158.31,62.88339563]],[[158.51,19.14199617],[158.55,0.12549],[158.56,19.14199617],[158.57,0.12549],[158.58,22.0708]]]
["bitfinex","SOLUSD",1730765443829,[[158.46,25.45229617],[158.44,16.3097],[158.43,6.326009],[158.4,22.70933461],[158.35,6.73124274]],[[158.51,19.14199617],[158.56,19.14199617],[158.58,22.0708],[158.77,6.48063659],[158.85,22.34720289]]]
["bitfinex","SOLUSD",1730765444008,[[158.46,25.45229617],[158.44,16.3097],[158.43,6.326009],[158.4,22.70933461],[158.35,0.3069962]],[[158.52,19.14199617],[158.55,0.37647],[158.56,19.14199617],[158.58,22.0708],[158.77,6.48063659]]]
["bitfinex","SOLUSD",1730765444211,[[158.47,19.14199617],[158.46,22.0871],[158.44,16.3097],[158.43,6.326009],[158.4,22.70933461]],[[158.53,19.14199617],[158.55,0.12549],[158.58,15.7649],[158.64,19.14199617],[158.7,31.5067]]]
["bitfinex","SOLUSD",1730765444408,[[158.48,19.14199617],[158.46,22.0871],[158.44,16.3097],[158.43,6.326009],[158.41,3.56898542]],[[158.54,19.14199617],[158.55,0.12549],[158.58,15.7649],[158.64,19.14199617],[158.7,45.60172983]]]
["bitfinex","SOLUSD",1730765444719,[[158.48,19.14199617],[158.46,22.0871],[158.44,16.3097],[158.43,6.326009],[158.41,3.56898542]],[[158.54,19.14199617],[158.55,0.12549],[158.58,15.7649],[158.64,19.14199617],[158.69,14.09502983]]]
["bitfinex","SOLUSD",1730765444931,[[158.49,19.14199617],[158.46,22.0871],[158.44,16.3097],[158.43,6.326009],[158.41,3.56898542]],[[158.54,19.14199617],[158.55,0.12549],[158.58,15.7649],[158.64,19.14199617],[158.69,14.09502983]]]
["bitfinex","SOLUSD",1730765445228,[[158.49,19.14199617],[158.46,15.7768],[158.44,16.3097],[158.43,6.326009],[158.41,3.56898542]],[[158.54,19.14199617],[158.55,0.12549],[158.58,15.7649],[158.64,19.14199617],[158.69,14.09502983]]]
["bitfinex","SOLUSD",1730765445427,[[158.49,25.45129617],[158.46,15.7768],[158.44,16.3097],[158.43,6.326009],[158.41,3.56898542]],[[158.54,25.44949617],[158.55,0.12549],[158.58,15.7649],[158.64,19.14199617],[158.71,14.40202603]]]
["bitfinex","SOLUSD",1730765445836,[[158.49,25.45129617],[158.48,15.7741],[158.44,16.3097],[158.43,6.326009],[158.41,3.56898542]],[[158.54,6.3075],[158.55,19.26748617],[158.58,15.7649],[158.64,19.14199617],[158.71,14.40202603]]]
["bitfinex","SOLUSD",1730765446009,[[158.49,25.45129617],[158.48,15.7741],[158.44,16.3097],[158.43,6.326009],[158.42,35.12868542]],[[158.54,6.3075],[158.55,19.26748617],[158.58,15.7649],[158.64,19.14199617],[158.71,14.40202603]]]
["bitfinex","SOLUSD",1730765446210,[[158.49,25.45129617],[158.48,15.7741],[158.44,16.3097],[158.43,6.326009],[158.42,35.12868542]],[[158.54,6.3075],[158.55,19.26748617],[158.58,15.7649],[158.64,19.14199617],[158.7,45.60172983]]]
["bitfinex","SOLUSD",1730765446415,[[158.49,41.22509617],[158.44,16.3097],[158.43,6.326009],[158.42,35.12868542],[156.03,0.2]],[[158.55,25.57458617],[158.58,15.7649],[158.64,19.14199617],[158.69,14.09502983],[158.7,31.5067]]]
["bitfinex","SOLUSD",1730765446609,[[158.49,41.22509617],[158.44,16.3097],[158.43,6.326009],[158.42,35.12868542],[157.59,0.19331446]],[[158.55,25.57458617],[158.58,15.7649],[158.64,19.14199617],[158.69,14.09502983],[158.7,31.5067]]]
["bitfinex","SOLUSD",1730765446830,[[158.49,41.22509617],[158.44,16.3097],[158.43,6.326009],[158.42,31.5597],[158.41,3.56898542]],[[158.55,25.57458617],[158.58,15.7649],[158.64,19.14199617],[158.7,31.5067],[158.71,14.40202603]]]
["bitfinex","SOLUSD",1730765447041,[[158.49,22.0831],[158.47,19.14199617],[158.44,16.3097],[158.43,6.326009],[158.42,31.5597]],[[158.53,19.14199617],[158.55,6.43259],[158.58,15.7649],[158.64,19.14199617],[158.7,31.5067]]]
["bitfinex","SOLUSD",1730765447531,[[158.49,15.7738],[158.48,6.3099],[158.47,19.14199617],[158.44,16.3097],[158.43,6.326009]],[[158.52,19.14199617],[158.54,6.3078],[158.55,0.12549],[158.56,19.14199617],[158.58,15.7649]]]
["bitfinex","SOLUSD",1730765447717,[[158.49,15.7738],[158.48,6.3099],[158.47,19.14199617],[158.44,16.3097],[158.43,6.326009]],[[158.53,19.14199617],[158.54,6.3078],[158.55,0.12549],[158.58,15.7649],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765447906,[[158.46,22.0869],[158.45,19.14199617],[158.44,16.3097],[158.43,6.326009],[158.3,44.36925018]],[[158.51,19.14199617],[158.54,6.3078],[158.55,0.12549],[158.56,34.90979617],[158.59,47.9407]]]
["bitfinex","SOLUSD",1730765448112,[[158.46,15.7766],[158.45,6.311],[158.44,35.45169617],[158.43,0.148509],[158.41,3.57184117]],[[158.49,19.14199617],[158.52,6.1599],[158.53,0.12549],[158.54,6.3078],[158.56,34.90979617]]]
["bitfinex","SOLUSD",1730765448312,[[158.44,6.3114],[158.43,35.07030517],[158.41,3.57184117],[158.4,15.2794],[158.35,0.3069962]],[[158.48,19.14199617],[158.52,21.462],[158.53,0.12549],[158.54,22.0766],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765448523,[[158.44,8.45420692],[158.43,35.07030517],[158.4,15.2794],[158.39,9.93634117],[158.38,31.5684]],[[158.49,19.14199617],[158.51,0.12549],[158.52,21.462],[158.54,22.0766],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765448725,[[158.45,19.14199617],[158.44,24.23300692],[158.43,35.07030517],[158.4,15.2794],[158.39,9.93634117]],[[158.51,0.12549],[158.52,21.462],[158.54,22.0766],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765448726,[[158.45,19.14199617],[158.44,24.23300692],[158.43,0.148509],[158.4,34.42139617],[158.39,9.93634117]],[[158.5,19.14199617],[158.51,0.25098],[158.52,21.462],[158.54,22.0766],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765448930,[[158.45,19.14199617],[158.44,22.0902],[158.43,0.148509],[158.4,34.42139617],[158.39,9.93634117]],[[158.5,19.14199617],[158.51,0.25098],[158.52,21.462],[158.54,22.0766],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765449130,[[158.45,19.14199617],[158.44,22.0902],[158.43,0.148509],[158.4,34.42139617],[158.39,6.3645]],[[158.5,19.14199617],[158.51,0.25098],[158.52,21.462],[158.54,22.0766],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765449435,[[158.46,19.14199617],[158.45,22.0889],[158.43,0.148509],[158.4,34.42139617],[158.39,6.3645]],[[158.51,25.57618617],[158.52,21.462],[158.54,15.7688],[158.56,19.14199617],[158.71,0.3069962]]]
["bitfinex","SOLUSD",1730765449734,[[158.46,19.14199617],[158.45,22.0889],[158.43,0.148509],[158.4,34.42139617],[158.39,9.93634117]],[[158.51,25.57618617],[158.52,21.462],[158.54,15.7688],[158.56,19.14199617],[158.71,0.3069962]]]
["bitfinex","SOLUSD",1730765449937,[[158.46,19.14199617],[158.45,22.0889],[158.43,0.148509],[158.4,34.42139617],[158.39,6.3645]],[[158.51,6.43419],[158.52,40.60399617],[158.54,15.7688],[158.56,19.14199617],[158.71,0.3069962]]]
["bitfinex","SOLUSD",1730765450311,[[158.45,22.0889],[158.44,19.14199617],[158.43,0.148509],[158.4,34.42139617],[158.39,9.93634117]],[[158.5,19.14199617],[158.51,6.43419],[158.52,21.462],[158.54,15.7688],[158.56,19.14199617]]]
["bitfinex","SOLUSD",1730765450547,[[158.43,19.29050517],[158.41,15.7808],[158.4,15.2794],[158.39,6.3645],[158.38,35.14024117]],[[158.49,19.14199617],[158.5,6.3093],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366]]]
["bitfinex","SOLUSD",1730765450828,[[158.43,41.38220517],[158.4,15.2794],[158.39,6.3645],[158.38,35.14024117]],[[158.49,19.14199617],[158.5,6.3093],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366]]]
["bitfinex","SOLUSD",1730765450829,[[158.43,41.38220517],[158.4,15.2794],[158.39,6.3645],[158.38,38.16063516],[158.37,3.57184117]],[[158.49,19.14199617],[158.5,6.3093],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366]]]
["bitfinex","SOLUSD",1730765452529,[[158.43,41.38220517],[158.4,15.2794],[158.39,6.3645],[158.38,38.16063516],[158.37,3.57184117]],[[158.49,25.45169617],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366],[158.67,10.98640313]]]
["bitfinex","SOLUSD",1730765453429,[[158.43,41.38220517],[158.4,15.2794],[158.39,6.3645],[158.38,38.16063516],[158.37,3.57184117]],[[158.48,19.14199617],[158.5,6.3091],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366]]]
["bitfinex","SOLUSD",1730765453642,[[158.43,22.240209],[158.42,19.14199617],[158.4,15.2794],[158.39,6.3645],[158.38,38.16063516]],[[158.48,19.14199617],[158.5,6.3091],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366]]]
["bitfinex","SOLUSD",1730765453928,[[158.43,15.928309],[158.42,19.14199617],[158.4,15.2794],[158.39,6.3645],[158.38,38.16063516]],[[158.48,19.14199617],[158.5,6.3091],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366]]]
["bitfinex","SOLUSD",1730765454135,[[158.43,15.928309],[158.42,25.45399617],[158.4,15.2794],[158.39,6.3645],[158.38,38.16063516]],[[158.48,19.14199617],[158.5,6.3091],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366]]]
["bitfinex","SOLUSD",1730765455132,[[158.43,41.38220517],[158.4,15.2794],[158.39,6.3645],[158.38,38.16063516],[158.32,23.55066175]],[[158.49,19.39297617],[158.5,6.3091],[158.51,0.12549],[158.52,37.2334],[158.55,31.5366]]]
["bitfinex","SOLUSD",1730765455426,[[158.45,19.14199617],[158.43,15.928309],[158.4,34.42139617],[158.39,6.3645],[158.38,38.16063516]],[[158.49,0.12549],[158.5,25.45109617],[158.52,21.462],[158.55,31.5366],[158.62,4.29418754]]]
["bitfinex","SOLUSD",1730765455629,[[158.45,25.45289617],[158.43,15.928309],[158.4,34.42139617],[158.39,6.3645],[158.38,38.16063516]],[[158.5,25.45109617],[158.52,21.462],[158.55,47.3048],[158.62,4.29418754],[158.69,315.95430418]]]
["bitfinex","SOLUSD",1730765455825,[[158.44,19.14199617],[158.43,15.928309],[158.4,34.42139617],[158.39,6.3645],[158.38,38.16063516]],[[158.5,25.45109617],[158.52,21.462],[158.55,47.3048],[158.62,4.29418754],[158.69,315.95430418]]]
["bitfinex","SOLUSD",1730765456040,[[158.44,25.45339617],[158.43,15.928309],[158.4,34.42139617],[158.39,6.3645],[158.38,38.16063516]],[[158.5,25.45109617],[158.52,21.462],[158.55,47.3048],[158.62,4.29418754],[158.69,319.19437473]]]
["bitfinex","SOLUSD",1730765456329,[[158.45,19.14199617],[158.44,6.3114],[158.43,15.928309],[158.4,34.42139617],[158.39,6.3645]],[[158.5,6.3091],[158.51,19.14199617],[158.52,21.462],[158.55,47.3048],[158.6,1.09789424]]]
["bitfinex","SOLUSD",1730765456636,[[158.45,19.14199617],[158.44,22.0902],[158.43,0.148509],[158.4,34.42139617],[158.39,9.93772524]],[[158.51,25.45079617],[158.52,21.462],[158.55,15.7682],[158.6,1.09789424],[158.67,42.49900313]]]
["bitfinex","SOLUSD",1730765456825,[[158.45,19.14199617],[158.44,22.0902],[158.43,0.148509],[158.4,34.42139617],[158.39,6.3645]],[[158.51,25.45079617],[158.52,21.462],[158.55,15.7682],[158.66,14.11452095],[158.67,42.49900313]]]
["bitfinex","SOLUSD",1730765457027,[[158.45,19.14199617],[158.44,22.0902],[158.43,0.148509],[158.4,34.42139617],[158.39,6.3645]],[[158.51,25.45079617],[158.52,21.462],[158.55,15.7682],[158.61,1.09786176],[158.66,14.11452095]]]
["bitfinex","SOLUSD",1730765457324,[[158.46,19.14199617],[158.44,22.0902],[158.43,0.148509],[158.42,31.56],[158.4,34.42139617]],[[158.52,19.14199617],[158.53,6.3083],[158.55,15.7682],[158.56,35.08799617],[158.61,1.09786176]]]
["bitfinex","SOLUSD",1730765457538,[[158.47,25.45189617],[158.46,15.776],[158.43,0.148509],[158.42,31.56],[158.4,34.42139617]],[[158.53,25.45029617],[158.55,15.7682],[158.56,22.1892],[158.64,19.14199617],[158.71,3.54706675]]]
["bitfinex","SOLUSD",1730765457835,[[158.47,41.22769617],[158.43,0.148509],[158.42,31.56],[158.41,3.57322524],[158.4,34.42139617]],[[158.53,25.45029617],[158.56,22.1892],[158.58,15.7651],[158.63,32.777253],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765458138,[[158.47,41.22769617],[158.43,0.148509],[158.42,31.56],[158.4,37.99462141],[158.34,18.18455699]],[[158.53,25.45029617],[158.56,22.1892],[158.58,15.7651],[158.63,32.777253],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765458313,[[158.47,41.22769617],[158.43,0.148509],[158.42,31.56],[158.4,37.99462141],[158.35,6.73755925]],[[158.53,25.45029617],[158.56,22.1892],[158.58,15.7651],[158.63,32.777253],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765458636,[[158.47,41.22769617],[158.43,0.148509],[158.42,31.56],[158.4,37.9933374],[158.35,0.3069962]],[[158.53,25.45029617],[158.56,22.1892],[158.58,15.7651],[158.63,37.13195403],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765459125,[[158.47,41.22769617],[158.43,0.148509],[158.42,31.56],[158.4,37.9933374],[158.36,4.41598553]],[[158.53,25.45029617],[158.56,22.1892],[158.58,15.7651],[158.63,37.13195403],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765459325,[[158.47,41.22769617],[158.43,0.148509],[158.42,31.56],[158.41,3.57194123],[158.4,34.42139617]],[[158.53,25.45029617],[158.56,22.1892],[158.58,15.7651],[158.63,37.13195403],[158.64,19.14199617]]]
["bitfinex","SOLUSD",1730765459525,[[158.47,41.22769617],[158.43,0.148509],[158.42,31.56],[158.41,3.57194123],[158.4,34.42139617]],[[158.53,19.14199617],[158.54,6.3078],[158.56,22.1892],[158.58,15.7651],[158.63,32.777253]]]
["bitfinex","SOLUSD",1730765459924,[[158.48,19.14199617],[158.47,22.0857],[158.43,0.148509],[158.42,31.56],[158.41,3.57194123]],[[158.54,25.44979617],[158.56,22.1892],[158.58,15.7651],[158.63,32.777253],[158.74,23.24007055]]]
["bitfinex","SOLUSD",1730765460330,[[158.47,41.22769617],[158.43,0.148509],[158.42,31.56],[158.41,3.57194123],[158.32,31.92973423]],[[158.53,19.14199617],[158.54,6.3078],[158.56,22.1892],[158.58,15.7651],[158.63,32.777253]]]
["bitfinex","SOLUSD",1730765460645,[[158.47,15.7758],[158.46,6.3107],[158.44,19.14199617],[158.43,0.148509],[158.42,31.56]],[[158.5,19.14199617],[158.53,0.12549],[158.54,6.3078],[158.56,57.09869617],[158.61,7.5382035]]]
["bitfinex","SOLUSD",1730765461432,[[158.47,15.7758],[158.46,6.3107],[158.45,19.14199617],[158.43,0.148509],[158.42,31.56]],[[158.5,19.14199617],[158.53,0.12549],[158.54,6.3078],[158.56,57.09869617],[158.61,7.5382035]]]
["bitfinex","SOLUSD",1730765461747,[[158.44,41.23219617],[158.43,0.148509],[158.39,6.3645],[158.38,35.14034123],[158.32,6.43420803]],[[158.5,25.45129617],[158.53,0.12549],[158.54,15.7694],[158.56,41.33119617],[158.61,7.5382035]]]
["bitfinex","SOLUSD",1730765476942,[[158.92,0.25098],[158.91,26.89279468],[158.85,12.3547614],[158.82,1.25800841],[158.81,9.65683545]],[[159.01,0.146],[159.05,6.2875],[159.09,15.7149],[159.24,31.4008],[159.25,31.47599277]]]
["bitfinex","SOLUSD",1730765504473,[[158.88,4.86891387],[158.85,20.0],[158.84,6.2952],[158.82,25.5762144],[158.8,0.3467254]],[[158.96,0.25098],[158.97,28.43139],[158.99,31.5945],[159.03,31.4407],[159.56,3.58679595]]]
["bitfinex","SOLUSD",1730765557009,[[158.98,22.0152],[158.94,31.4584],[158.92,4.86768837],[158.8,31.32430243],[158.59,57.06503541]],[[159.05,0.1418846],[159.09,15.7144],[159.1,37.712],[159.11,6.3429],[159.12,15.72193242]]]
["bitfinex","SOLUSD",1730765632200,[[158.87,23.776884],[158.86,22.0319],[158.85,0.3110248],[158.82,37.6058],[158.79,15.1196]],[[158.95,6.2912],[158.96,20.0],[158.97,16.5626],[159.0,21.8531],[159.1,31.4271]]]
["bitfinex","SOLUSD",1730765707178,[[158.69,0.3110248],[158.68,23.776884],[158.67,22.0577],[158.64,15.6708],[158.57,24.08042669]],[[158.74,26.2996],[158.77,16.3572],[158.79,47.2334],[159.09,3.29156384],[159.12,11.53108702]]]
["bitfinex","SOLUSD",1730765725518,[[158.77,0.12549],[158.76,23.776884],[158.75,22.0472],[158.73,26.31129],[158.72,31.5006]],[[158.85,22.0311],[158.88,6.22],[158.89,47.2032],[158.93,31.4606],[158.95,11.82263983]]]
["bitfinex","SOLUSD",1730765819508,[[158.62,2.1353],[158.61,0.3110248],[158.57,15.7651],[158.51,6.6031],[158.41,10.94830961]],[[158.64,6.3035],[158.65,20.0],[158.69,38.6517],[158.8,69.72772858],[158.81,11.11165085]]]
["bitfinex","SOLUSD",1730765835509,[[158.63,45.840684],[158.62,2.1353],[158.61,0.3110248],[158.6,15.0112],[158.59,37.6169]],[[158.7,6.3011],[158.71,8.77149778],[158.73,37.1586],[158.75,31.4974],[158.85,48.82755999]]]
["bitfinex","SOLUSD",1730765909739,[[158.88,66.838054],[158.87,15.7361],[158.82,31.4814],[158.81,14.27769842],[158.8,23.776884]],[[158.89,0.3110248],[158.95,12.62933649],[158.97,21.3613248],[158.98,6.2901],[159.03,15.7205]]]
["bitfinex","SOLUSD",1730765974960,[[158.85,45.810084],[158.83,43.66688232],[158.82,20.0],[158.72,49.84314099],[148.12,0.05]],[[158.89,12.49810712],[158.92,22.3754],[158.93,6.5161],[158.97,47.4903248],[159.11,341.76954825]]]
["bitfinex","SOLUSD",1730766003972,[[158.87,23.776884],[158.86,22.0319],[158.84,32.18708232],[158.82,0.12549],[158.68,47.0842]],[[158.89,12.49810712],[158.94,6.2919],[158.95,21.1134],[158.96,48.74832928],[158.97,0.3110248]]]
["bitfinex","SOLUSD",1730766069553,[[158.7,6.3011],[158.69,23.776884],[158.68,27.94178232],[158.66,31.5139],[158.64,55.01072928]],[[158.73,12.18708232],[158.76,6.2988],[158.78,6.2894],[158.8,79.87162928],[158.83,31.4808]]]
["bitfinex","SOLUSD",1730766133031,[[158.83,30.072784],[158.82,12.18708232],[158.79,31.4881],[158.67,44.28954653],[157.95,65.1200041]],[[158.88,28.23618232],[158.89,0.3110248],[158.9,6.2932],[158.91,6.6492],[158.96,48.74832928]]]
["bitfinex","SOLUSD",1730766171047,[[158.86,45.808784],[158.81,43.67118232],[158.78,22.5715],[158.7,6.306],[158.58,270.7]],[[158.87,12.18708232],[158.89,0.3110248],[158.91,6.2929],[158.92,15.7087],[158.93,6.1884]]]
["bitfinex","SOLUSD",1730766208707,[[158.82,3.36351969],[158.79,22.0411],[158.77,3.36328222],[158.69,18.36729922],[158.63,31.72645573]],[[158.83,12.18708232],[158.84,6.2956],[158.87,6.0869],[158.88,48.74832928],[158.89,16.6645248]]]
["bitfinex","SOLUSD",1730766245641,[[158.63,30.080684],[158.62,14.35831557],[158.61,0.3110248],[158.48,63.02702349],[158.46,20.0]],[[158.68,12.22301557],[158.71,15.0317],[158.72,55.42826228],[158.85,31.4779],[158.87,31.74121307]]]
["bitfinex","SOLUSD",1730766285385,[[158.91,20.37647],[158.9,23.776884],[158.89,12.18816957],[158.88,68.6519],[158.84,37.5901]],[[158.94,12.18816957],[158.97,0.3110248],[159.0,21.6519],[159.02,15.722],[159.04,48.75267828]]]
["bitfinex","SOLUSD",1730766369410,[[158.95,23.776884],[158.92,3.34262969],[158.91,6.57137103],[158.9,19.01367772],[158.89,15.1023]],[[158.96,19.01367772],[159.03,21.9002],[159.04,19.01367772],[159.05,0.3110248],[159.09,8.74953367]]]
["bitfinex","SOLUSD",1730766391430,[[159.03,23.776884],[158.99,19.01367772],[158.88,20.10769998],[158.87,20.0],[158.86,55.51791972]],[[159.04,19.01367772],[159.05,0.3110248],[159.1,6.4684],[159.11,15.183],[159.21,8.74328389]]]
["bitfinex","SOLUSD",1730766441926,[[158.85,23.776884],[158.84,20.0],[158.83,19.03514249],[158.79,15.2241],[158.77,7.93503921]],[[158.89,19.03514249],[158.95,0.12549],[158.96,34.06574249],[158.97,6.3529],[159.04,3.42164824]]]
["bitfinex","SOLUSD",1730766463764,[[158.95,23.776884],[158.94,19.01820863],[158.91,39.170884],[158.83,6.22407345],[158.81,1.09437804]],[[159.0,19.01820863],[159.03,6.375],[159.04,35.14480863],[159.12,3.84136092],[159.18,31.62456705]]]
["bitfinex","SOLUSD",1730766516622,[[158.98,23.776884],[158.95,20.0],[158.94,12.16710501],[158.89,19.18111545],[158.81,23.51532313]],[[159.0,12.16710501],[159.03,22.2127],[159.04,48.66842004],[159.05,0.3110248],[159.08,8.75012014]]]
["bitfinex","SOLUSD",1730766578406,[[158.82,23.776884],[158.79,19.04675081],[158.74,6.0097],[158.45,312.3110248],[158.43,39.07200246]],[[158.85,19.04675081],[158.87,15.6253],[158.88,6.2774],[158.96,19.04675081],[158.97,3.53597722]]]
["bitfinex","SOLUSD",1730766590101,[[158.82,23.776884],[158.81,12.19203971],[158.78,20.0],[158.75,6.54966222],[158.74,6.0097]],[[158.87,27.81733971],[158.88,6.2774],[158.96,67.81490965],[158.98,3.4820413],[185.6,1.6]]]
["bitfinex","SOLUSD",1730766654596,[[158.77,0.3110248],[158.76,23.776884],[158.75,12.19177887],[158.71,22.9330892],[158.64,48.76711548]],[[158.81,12.19177887],[158.84,0.25098],[158.85,15.3945],[158.87,6.1539],[158.88,48.76711548]]]
["bitfinex","SOLUSD",1730766727479,[[159.12,56.09415287],[159.08,16.1001],[159.06,14.6129968],[159.04,48.76711548],[158.78,25.8759705]],[[159.13,0.3110248],[159.17,18.72627887],[159.18,16.2915],[159.28,48.76711548],[159.3,0.3110248]]]
["bitfinex","SOLUSD",1730766745278,[[159.02,23.776884],[158.99,12.19177887],[158.98,0.12549],[158.88,48.76711548],[158.84,6.23472693]],[[159.05,12.19177887],[159.08,6.395],[159.12,48.76711548],[159.22,0.3110248],[159.24,35.28692827]]]
["bitfinex","SOLUSD",1730766791921,[[158.85,0.3110248],[158.84,23.776884],[158.83,19.03273842],[158.77,0.3110248],[158.76,26.55588331]],[[158.88,19.03273842],[158.9,21.2538],[158.96,19.03273842],[158.97,1.09117885],[158.98,3.56982661]]]
["bitfinex","SOLUSD",1730766823538,[[158.88,12.18801229],[158.86,23.776884],[158.85,0.3110248],[158.8,48.75204916],[158.79,9.80319183]],[[158.94,12.18801229],[158.95,6.487],[158.96,15.28439],[158.97,0.25098],[159.04,55.30599919]]]
["bitfinex","SOLUSD",1730766879517,[[159.0,23.776884],[158.99,12.16818273],[158.98,23.776884],[158.94,16.5536],[158.92,6.55093724]],[[159.04,12.16818273],[159.08,20.25098],[159.09,6.2458],[159.1,15.0675],[159.12,48.67273092]]]
["bitfinex","SOLUSD",1730766957367,[[159.07,42.77753839],[159.01,0.3110248],[159.0,21.7199],[158.93,0.3110248],[158.85,26.7652345]],[[159.13,19.00065439],[159.15,0.12549],[159.16,6.3244],[159.17,15.6114],[159.2,19.00065439]]]
["bitfinex","SOLUSD",1730767009900,[[158.85,0.3110248],[158.8,28.62899137],[158.77,6.8737045],[158.76,6.6389],[158.72,49.69730273]],[[158.86,12.40307137],[158.93,43.902374],[158.94,6.4478],[158.95,16.045],[158.98,2.11843923]]]
["bitfinex","SOLUSD",1730767059591,[[158.65,12.15209137],[158.64,3.36257007],[158.63,12.95459502],[158.56,48.60836548],[158.5,29.57225698]],[[158.77,20.25098],[158.78,30.163684],[158.8,52.05132072]]]
["bitfinex","SOLUSD",1730767094720,[[158.62,12.15209137],[158.61,0.3110248],[158.6,15.3607],[158.58,6.313]],[[158.68,12.27758137],[158.72,0.12549],[158.73,15.86989],[158.74,6.2001],[158.75,0.12549]]]
["bitfinex","SOLUSD",1730767144885,[[158.61,12.46311617],[158.57,3.37979578],[158.56,64.66966548],[158.54,20.63003115],[158.43,23.46348477]],[[158.67,12.27758137],[158.7,16.1887],[158.71,6.414],[158.72,48.60836548],[158.73,3.5718519]]]
["bitfinex","SOLUSD",1730767172722,[[158.61,0.3110248],[158.6,12.15209137],[158.59,20.0],[158.58,16.254],[158.57,3.36940667]],[[158.66,12.15209137],[158.67,0.12549],[158.7,0.12549],[158.71,15.13115462],[158.81,31.95845887]]]
["bitfinex","SOLUSD",1730767211483,[[158.7,12.15209137],[158.67,16.6483],[158.66,3.36376584],[158.65,6.5402],[158.64,48.60836548]],[[158.71,8.76975462],[158.75,12.15209137],[158.79,22.5945],[158.8,48.60836548],[158.82,3.43002362]]]
["bitfinex","SOLUSD",1730767293741,[[158.8,12.20081819],[158.77,20.0],[158.76,23.776884],[158.74,15.6788]],[[158.85,33.70331819],[158.88,8.76033438],[158.96,48.80327276],[159.01,35.06553485],[159.03,315.33340295]]]
["bitfinex","SOLUSD",1730767304244,[[158.8,20.0],[158.78,12.20081819],[158.76,6.6246],[158.74,15.6788],[158.72,58.82876448]],[[158.84,12.20081819],[158.86,0.12549],[158.87,0.12549],[158.88,57.56360714],[158.89,23.4102248]]]
["bitfinex","SOLUSD",1730767355881,[[158.72,12.20081819],[158.71,3.37056151],[158.67,18.249318],[158.65,9.96488434],[147.9,0.98863636]],[[158.78,12.32630819],[158.79,15.73479],[158.8,0.12549],[158.81,6.0884],[158.88,52.32388621]]]
["bitfinex","SOLUSD",1730767412648,[[158.45,0.3110248],[158.37,12.51184299],[158.36,20.0],[158.35,16.515],[158.34,6.0109]],[[158.46,12.57728819],[158.48,48.80327276],[158.49,21.5084],[158.53,23.776884],[158.57,2.11843923]]]
["bitfinex","SOLUSD",1730767430776,[[158.37,0.3110248],[158.29,19.46957489],[158.27,5.69028129],[158.26,16.5176],[158.24,25.74365009]],[[158.38,43.31190409],[158.4,19.15855009],[158.41,6.096],[158.42,19.62778438],[158.45,20.0]]]
["bitfinex","SOLUSD",1730767492950,[[158.41,12.27258787],[158.38,3.39847317],[158.33,22.97450271],[158.32,49.09035148],[158.31,9.8926239]],[[158.45,0.25098],[158.46,0.12549],[158.47,12.27258787],[158.49,21.5382],[158.56,52.62590642]]]
["bitfinex","SOLUSD",1730767553641,[[158.32,12.27258787],[158.3,3.38792799],[158.29,6.89117185],[158.24,50.18901319],[158.19,5.69315898]],[[158.38,0.12549],[158.39,12.52356787],[158.4,20.0],[158.43,6.4392],[158.44,15.6562]]]
["bitfinex","SOLUSD",1730767559541,[[158.33,12.27258787],[158.29,0.3110248],[158.27,16.3843],[158.26,3.39377732],[158.25,12.89808702]],[[158.37,6.375],[158.38,27.42278787],[158.46,6.58618856],[158.53,32.81453381],[184.78,5.0376211]]]
["bitfinex","SOLUSD",1730767622402,[[158.56,12.27258787],[158.54,6.3073],[158.53,15.7695],[158.49,43.776884],[158.48,80.64005148]],[[158.6,6.55648],[158.62,34.00988787],[158.72,49.09035148],[158.89,0.3110248],[159.9,29.03826208]]]
["bitfinex","SOLUSD",1730767676538,[[158.76,25.37209569],[158.75,15.748],[158.72,50.57539569],[158.64,54.07866404],[158.59,31.18492171]],[[158.81,48.23532049],[158.85,15.7381],[158.86,31.475],[158.89,3.7758674],[185.16,92.907318]]]
["bitfinex","SOLUSD",1730767709450,[[158.86,19.03821842],[158.81,3.38780489],[158.8,147.82750242],[158.78,16.1431],[158.76,9.71738986]],[[158.89,0.3110248],[158.9,6.135],[158.91,15.5987],[158.92,19.03821842],[158.96,19.03821842]]]
["bitfinex","SOLUSD",1730767755600,[[158.88,12.17732416],[158.86,3.39319954],[158.85,31.4757],[158.84,22.0347],[158.7,38.98]],[[158.89,0.3110248],[158.93,12.17732416],[158.95,6.1626],[158.96,15.8496],[158.97,0.3110248]]]
["bitfinex","SOLUSD",1730767781721,[[158.92,22.0235],[158.91,35.9549341],[158.87,31.4714],[158.8,48.7122004],[158.76,37.74653298]],[[158.97,12.4890749],[158.98,6.2901],[159.0,21.7683],[159.03,15.7204],[159.15,31.96399781]]]
["bitfinex","SOLUSD",1730767820342,[[159.0,15.7232],[158.99,6.2897],[158.98,19.00487899],[158.97,20.0],[158.91,3.43829073]],[[159.03,19.00487899],[159.05,6.5985248],[159.08,6.6225],[159.09,15.5003],[159.1,15.7142]]]
["bitfinex","SOLUSD",1730767874061,[[158.91,25.30775986],[158.88,15.7351],[158.87,40.630431],[158.84,6.3121],[158.83,35.00834527]],[[158.96,25.30585986],[159.01,0.37647],[159.02,68.9996],[159.04,19.01495986],[159.05,0.3110248]]]
["bitfinex","SOLUSD",1730767921307,[[158.94,41.03575986],[158.92,31.4614],[158.91,36.2005],[158.89,6.5627],[158.87,28.7431765]],[[158.99,25.30495986],[159.0,15.3471],[159.01,6.0837],[159.03,15.7208],[159.04,19.01495986]]]
["bitfinex","SOLUSD",1730767943395,[[159.01,19.04165776],[158.98,20.0],[158.97,22.0163],[158.96,35.05865776],[158.94,29.778884]],[[159.05,0.3110248],[159.07,19.04165776],[159.08,6.4939],[159.09,15.3845],[159.11,15.7133]]]
["bitfinex","SOLUSD",1730767983754,[[158.85,20.0],[158.84,42.81854176],[158.83,22.036],[158.8,19.04165776],[158.79,22.5856]],[[158.9,19.04165776],[158.91,6.293],[158.92,22.4102],[158.94,15.7293],[159.07,31.26022963]]]
["bitfinex","SOLUSD",1730768052981,[[158.45,0.3110248],[158.37,0.3110248],[158.36,22.1004],[158.35,19.13026801],[158.34,21.4683]],[[158.46,45.81743801],[158.48,19.13026801],[158.49,15.7739],[158.5,6.2344],[158.53,23.776884]]]
["bitfinex","SOLUSD",1730768099323,[[158.4,0.479496],[158.31,22.4536738],[158.3,19.13026801],[158.29,22.7742]],[[158.41,104.44509002],[158.44,21.8785],[158.48,3.47989915],[158.49,31.5485],[158.52,1.09092882]]]
["bitfinex","SOLUSD",1730768114253,[[158.32,19.30687381],[158.31,22.1084],[158.28,15.8631733],[158.27,31.5899],[158.25,6.1249]],[[158.37,19.13026801],[158.38,6.3139],[158.39,0.12549],[158.4,15.2276],[158.42,6.6156]]]
["bitfinex","SOLUSD",1730768176326,[[158.3,19.13026801],[158.26,23.776884],[158.25,68.7702],[158.24,19.13026801],[158.22,25.295396]],[[158.34,13.00544086],[158.36,31.57576801],[158.38,15.546],[158.42,31.5628],[158.48,0.3028733]]]
["bitfinex","SOLUSD",1730768191918,[[158.47,25.44056801],[158.46,15.7767],[158.42,23.776884],[158.41,31.5636],[158.4,19.13026801]],[[158.48,0.3028733],[158.52,19.13026801],[158.53,12.6596],[158.54,15.9997],[158.56,19.43314131]]]
["bitfinex","SOLUSD",1730768257569,[[158.69,6.3015],[158.67,34.85032827],[158.65,0.12549],[158.64,44.027864],[158.56,19.09472827]],[[158.72,0.3028733],[158.73,19.09472827],[158.74,28.1881],[158.79,0.3028733],[158.8,34.83862827]]]
["bitfinex","SOLUSD",1730768320050,[[158.62,2.28602522],[158.61,22.0663],[158.6,12.22051878],[158.57,3.81129607],[158.56,70.43167512]],[[158.66,18.52331878],[158.68,16.3184],[158.71,15.752],[158.72,49.18494842],[158.73,6.3849]]]
["bitfinex","SOLUSD",1730768334951,[[158.64,2.28743727],[158.63,34.28431878],[158.59,3.81401429],[158.58,47.0921],[158.57,6.58385275]],[[158.68,12.22051878],[158.69,6.3017],[158.72,64.93684842],[158.73,22.0705],[158.79,14.41520419]]]
["bitfinex","SOLUSD",1730768393809,[[158.67,30.204674],[158.66,12.22051878],[158.62,6.6264],[158.61,35.32193253],[158.5,63.05620377]],[[158.71,12.22051878],[158.72,6.6033733],[158.75,16.4913],[158.76,22.1063],[158.79,31.7926733]]]
["bitfinex","SOLUSD",1730768439882,[[158.51,2.27260024],[158.49,25.71944902],[158.48,19.11473095],[158.47,19.114731],[158.44,20.51303047]],[[158.53,19.11473095],[158.59,0.25098],[158.6,15.3736],[158.61,6.1704],[158.63,22.0638]]]
["bitfinex","SOLUSD",1730768464329,[[158.69,6.3015],[158.68,23.776884],[158.67,34.87023095],[158.65,15.7935],[158.59,51.5269]],[[158.72,19.41760425],[158.74,6.2996],[158.76,15.6211],[158.77,19.23072582],[158.9,31.07170815]]]
["bitfinex","SOLUSD",1730768511596,[[158.56,22.0736],[158.55,19.11473095],[158.54,31.5373],[158.52,0.12549],[158.5,54.1245]],[[158.61,25.41963095],[158.65,23.1821],[158.67,15.7566],[158.72,19.41760425],[158.91,13.02592178]]]
["bitfinex","SOLUSD",1730768544806,[[158.56,22.0731],[158.55,12.23129721],[158.52,31.3322],[158.51,38.34160897],[158.47,35.10414562]],[[158.61,24.75709721],[158.66,15.7578],[158.67,16.1556],[158.72,52.6950881],[159.51,25.2844303]]]
["bitfinex","SOLUSD",1730768615135,[[158.82,41.15124752],[158.8,31.4861],[158.79,25.202193],[158.76,15.0542],[148.04,210.88881551]],[[158.87,25.71172082],[158.89,16.4701],[158.91,6.307],[158.93,15.7309],[159.24,37.82]]]
["bitfinex","SOLUSD",1730768651696,[[158.77,19.06893174],[158.75,24.027864],[158.74,22.0477],[158.72,19.06893174],[158.7,6.53441791]],[[158.82,6.2964],[158.83,19.06893174],[158.84,15.0199],[158.86,15.7374],[158.87,31.7756733]]]
["bitfinex","SOLUSD",1730768690015,[[158.83,35.97414514],[158.82,22.0372],[158.78,31.4896],[158.75,39.31471309],[158.74,35.28035509]],[[158.87,0.3028733],[158.88,6.294],[158.89,12.19726114],[158.92,37.479],[158.95,31.7606733]]]
["bitfinex","SOLUSD",1730768738058,[[158.6,0.3028733],[158.59,35.97414514],[158.58,6.3058],[158.56,15.766],[158.55,6.5592739]],[[158.64,18.60966114],[158.65,6.3034],[158.7,15.753],[158.71,15.8756],[158.72,58.40009433]]]
["bitfinex","SOLUSD",1730768765064,[[158.6,0.3028733],[158.54,25.42509396],[158.53,15.7692],[158.52,16.1685733],[158.5,6.443]],[[158.61,25.42259396],[158.64,34.87749396],[158.66,53.1876],[158.71,31.5047],[158.72,9.61104977]]]
["bitfinex","SOLUSD",1730768812017,[[158.52,0.3028733],[158.5,18.54686541],[158.49,31.6156],[158.47,6.2596],[148.22,62.37940631]],[[158.56,12.23786541],[158.58,15.765],[158.6,6.3051],[158.61,15.6104],[158.62,6.0315]]]
["bitfinex","SOLUSD",1730768876974,[[158.73,42.27471902],[158.72,15.751],[158.68,46.9083],[158.66,9.80627448],[158.65,31.5155]],[[158.78,18.49633502],[158.79,0.3028733],[158.8,6.4105],[158.82,31.8696],[158.95,32.84344973]]]
["bitfinex","SOLUSD",1730768885578,[[158.71,2.27203188],[158.7,15.7528],[158.69,9.93713987],[158.68,27.59643502],[158.66,10.04588495]],[[158.74,12.19803502],[158.78,22.0434],[158.79,0.3028733],[158.8,55.20264008],[159.02,3.22700159]]]
["bitfinex","SOLUSD",1730768946920,[[158.52,0.3028733],[158.47,18.53472386],[158.46,15.7767],[158.44,0.3028733],[158.43,46.6143]],[[158.53,12.22452386],[158.54,6.3077],[158.56,51.07072386],[158.62,31.5233],[158.63,12.98181957]]]
["bitfinex","SOLUSD",1730769013689,[[158.58,42.30720786],[158.56,15.7663],[158.54,0.12549],[158.53,31.5397],[158.46,6.56711948]],[[158.63,19.28581957],[158.64,27.72392386],[158.66,6.0783],[158.67,15.7565],[158.71,3.43309723]]]
["bitfinex","SOLUSD",1730769039013,[[158.59,27.98842386],[158.57,6.3063],[158.56,6.2529],[158.55,15.7192],[158.53,38.10708778]],[[158.65,12.22452386],[158.66,22.8584],[158.68,6.1567],[158.69,15.7545],[158.72,49.20096874]]]
["bitfinex","SOLUSD",1730769109703,[[158.59,12.22452386],[158.58,23.776884],[158.57,22.0719],[158.56,0.12549],[158.54,16.2346]],[[158.65,18.52762386],[158.66,28.73645456],[158.7,54.6007],[158.84,6.56190476],[158.91,19.6857143]]]
["bitfinex","SOLUSD",1730769130115,[[158.63,12.22452386],[158.62,23.776884],[158.61,22.0661],[158.57,3.80065954],[158.56,80.43149544]],[[158.66,19.28175456],[158.68,27.59682386],[158.7,22.2077],[158.72,49.20096874],[158.82,62.7547422]]]
["bitfinex","SOLUSD",1730769181346,[[158.77,36.00140786],[158.76,22.0445],[158.72,69.14907544],[158.71,54.0225],[158.29,333.8743]],[[158.79,0.3028733],[158.81,6.2969],[158.83,35.12782386],[158.86,34.42523552],[158.98,31.49287185]]]
["bitfinex","SOLUSD",1730769270870,[[158.72,23.776884],[158.71,34.27732386],[158.67,31.5119],[158.64,74.12161844],[158.56,288.48142156]],[[158.77,18.52292386],[158.78,6.6186],[158.79,16.6624733],[158.8,15.7439],[158.88,49.98955005]]]
["bitfinex","SOLUSD",1730769325178,[[158.78,36.12689786],[158.76,0.12549],[158.74,22.0484],[158.72,95.67489544],[158.69,3.77803578]],[[158.79,0.3028733],[158.84,18.52042386],[158.85,21.5443],[158.89,15.7343],[158.92,3.49196172]]]
["bitfinex","SOLUSD",1730769362720,[[158.66,19.07961315],[158.65,25.225609],[158.61,21.7118],[158.6,1.39402367],[158.58,3.75834158]],[[158.72,25.38021315],[158.73,15.2936],[158.74,6.2125],[159.01,648.56132465],[162.41,339.80426246]]]
["bitfinex","SOLUSD",1730769388037,[[157.84,0.12549],[157.83,50.74163131],[157.79,20.0],[157.76,81.88539251],[147.63,151.88237344]],[[157.89,50.19299251],[157.99,24.027864],[158.0,50.19299251],[158.02,2.11843923],[158.04,38.2960873]]]
["bitfinex","SOLUSD",1730769417887,[[157.99,52.9727011],[157.97,23.902374],[157.84,37.3755594],[157.63,132.96833267],[156.35,0.1]],[[158.05,30.8200011],[158.11,22.1364],[158.12,6.2432],[158.16,30.8200011],[158.19,25.332587]]]
["bitfinex","SOLUSD",1730769447408,[[157.99,30.8200011],[157.97,0.12549],[157.96,22.360441],[157.93,31.658],[157.92,30.8200011]],[[158.06,6.3267],[158.15,13.94898495],[158.17,31.6127]]]
["bitfinex","SOLUSD",1730769491629,[[158.13,19.34228083],[158.12,6.3243],[158.11,15.8111],[158.1,0.12549],[157.99,56.67699006]],[[158.18,0.13649],[158.19,25.53829083],[158.22,15.8016],[158.24,19.21679083],[158.25,6.2294]]]
["bitfinex","SOLUSD",1730769565779,[[157.94,19.21679083],[157.93,15.8297],[157.92,6.3323],[157.91,23.776884],[157.9,16.1349]],[[157.99,19.21679083],[158.0,6.3291],[158.04,22.2009],[158.07,16.5116],[158.18,12.48831085]]]
["bitfinex","SOLUSD",1730769586231,[[157.98,19.26176415],[157.94,0.12549],[157.93,30.234274],[157.92,25.63606415],[157.89,16.1167]],[[158.03,6.3279],[158.04,19.26176415],[158.07,22.094],[158.08,50.89286415],[158.1,2.81461774]]]
["bitfinex","SOLUSD",1730769628051,[[158.06,30.67088071],[158.04,0.3081281],[158.0,46.49288071],[157.99,15.8978],[157.98,6.3784]],[[158.11,30.67088071],[158.13,31.8574],[158.14,37.941],[158.16,30.67088071],[158.29,316.22236383]]]
["bitfinex","SOLUSD",1730769706327,[[157.88,0.3081281],[157.86,19.24276448],[157.85,6.335],[157.83,15.8398],[157.82,6.4145]],[[157.91,19.24276448],[157.94,15.8287],[157.96,31.6552],[157.97,15.0477],[158.09,348.34070273]]]
["bitfinex","SOLUSD",1730769716547,[[157.8,0.3081281],[157.75,25.58176448],[157.73,15.8496],[157.72,0.3081281],[157.66,2.79361938]],[[157.81,25.57946448],[157.84,35.08196448],[157.87,6.4361],[157.89,107.363064],[157.9,19.01493863]]]
["bitfinex","SOLUSD",1730769783885,[[157.75,12.35370499],[157.73,0.12549],[157.72,0.3081281],[157.71,24.97001587],[157.69,32.6575224]],[[157.79,6.3375],[157.8,12.35370499],[157.84,65.48951996],[157.86,38.0356],[158.0,31.38670909]]]
["bitfinex","SOLUSD",1730769864257,[[157.64,0.3081281],[157.63,6.3438],[157.62,50.95040499],[157.52,49.41481996],[157.51,32.69457479]],[[157.67,12.35370499],[157.71,22.1925],[157.72,35.5424],[157.73,29.913284],[157.75,31.6963]]]
["bitfinex","SOLUSD",1730769875560,[[157.64,0.3081281],[157.62,6.3442],[157.61,28.21510499],[157.58,21.866],[157.47,6.349]],[[157.66,12.35370499],[157.7,15.8528],[157.72,15.5424],[157.73,18.490105],[157.96,76.44438139]]]
["bitfinex","SOLUSD",1730769939091,[[157.64,2.81e-05],[157.59,35.21459885],[157.58,15.546],[157.57,6.0363],[157.47,16.30304863]],[[157.65,49.59617285],[157.68,19.35069885],[157.81,31.54010137],[157.92,70.18116731],[158.0,84.30111331]]]
["bitfinex","SOLUSD",1730769985519,[[157.4,0.3081281],[157.39,0.95278739],[157.38,16.6155],[157.37,25.12203549],[157.2,16.28317801]],[[157.45,24.027864],[157.46,6.3508],[157.48,20.12549],[157.5,31.746]]]
["bitfinex","SOLUSD",1730770022348,[[157.41,12.40963755],[157.4,0.3081281],[157.39,7.30628739],[157.38,18.05297171],[157.36,49.6385502]],[[157.44,6.47719],[157.45,0.1238083],[157.46,19.14620926],[157.47,0.11729999],[157.48,0.13266835]]]
["bitfinex","SOLUSD",1730770079788,[[157.4,43.17687181],[157.39,23.776884],[157.38,22.2391],[157.37,31.7713],[157.36,19.39998781]],[[157.42,0.12756246],[157.43,0.11804899],[157.51,6.3491],[157.52,40.70878781],[157.53,2.542424]]]
["bitfinex","SOLUSD",1730770111132,[[157.58,25.74588781],[157.56,15.8669],[157.55,22.367],[157.52,51.14108781],[157.48,34.60953017]],[[157.59,0.13744262],[157.6,0.42255158],[157.61,0.12210438],[157.62,0.12004321],[157.63,0.1182798]]]
["bitfinex","SOLUSD",1730770168688,[[157.56,9.90851019],[157.54,23.16789618],[157.52,39.63404076],[157.27,277.40500449],[157.24,645.9081281]],[[157.61,16.50439019],[157.62,0.12549],[157.64,15.8598],[157.65,16.6105],[157.66,13.20727005]]]
["bitfinex","SOLUSD",1730770228055,[[157.33,15.51200967],[157.32,0.73425831],[157.29,22.2719],[157.28,15.51200967],[157.16,318.3211521]],[[157.37,0.25098],[157.38,21.86620967],[157.4,43.776884],[157.41,38.0168],[157.46,2.80766863]]]
["bitfinex","SOLUSD",1730770274416,[[157.51,15.51200967],[157.49,22.2236],[157.44,15.51200967],[157.43,47.6647],[157.39,2.76966356]],[[157.54,29.3024],[157.55,0.12549],[157.56,15.51200967],[157.6,63.54526855],[157.61,0.12760653]]]
["bitfinex","SOLUSD",1730770318310,[[157.65,21.85510967],[157.64,15.8584],[157.6,47.23780967],[157.59,16.0397],[157.49,6.362]],[[157.68,0.44284723],[157.7,0.12186998],[157.74,15.51200967],[157.75,18.13763],[157.76,6.8957281]]]
["bitfinex","SOLUSD",1730770358161,[[157.55,37.72700967],[157.45,6.59476828],[157.44,15.51200967],[157.42,34.65118681],[157.23,46.4010976]],[[157.61,15.51200967],[157.62,22.2156],[157.63,16.6277],[157.64,6.5039],[157.66,15.8578]]]
["bitfinex","SOLUSD",1730770426025,[[157.53,53.9577],[157.52,15.51200967],[157.51,22.9947],[157.42,31.04916563],[148.0,10.0]],[[157.62,21.70071],[157.63,6.3439],[157.65,15.51200967],[157.67,15.8562],[157.68,16.7528281]]]
["bitfinex","SOLUSD",1730770478753,[[157.32,2.81e-05],[157.24,0.3081281],[157.21,15.6234],[157.2,22.2112]],[[157.33,81.72646367],[157.36,31.39980967],[157.38,6.444],[157.4,2.81188461],[157.69,66.66871923]]]
["bitfinex","SOLUSD",1730770498853,[[157.24,0.3081281],[157.2,15.4189],[157.19,12.6092],[157.18,15.51200967],[157.16,17.16903165]],[[157.25,41.87130967],[157.28,31.40780967],[157.3,23.0601],[157.32,20.0],[157.37,34.60090538]]]
["bitfinex","SOLUSD",1730770545292,[[157.18,15.51200967],[157.15,22.2715],[157.13,16.5954],[157.12,53.63550967],[157.01,32.19759489]],[[157.23,6.3601],[157.24,35.63749967],[157.25,15.8982],[157.27,31.7928],[157.41,31.9596568]]]
["bitfinex","SOLUSD",1730770562319,[[157.09,24.91109938],[157.06,37.7898],[157.05,6.2284],[157.04,24.91109938],[156.93,31.3676937]],[[157.12,6.3645],[157.15,24.91109938],[157.16,26.74558],[157.17,30.9362],[157.19,31.8097]]]
["bitfinex","SOLUSD",1730770617583,[[157.19,24.89561393],[157.18,22.2674],[157.13,22.1009],[157.12,56.71731393],[157.06,2.77764663]],[[157.25,24.89561393],[157.26,6.3588],[157.27,16.6389],[157.28,20.0],[157.58,63.4612]]]
["bitfinex","SOLUSD",1730770678504,[[157.24,15.5855771],[157.23,22.2602],[157.2,47.3908771],[157.19,23.776884],[157.16,31.8147]],[[157.29,20.3018699],[157.3,21.9427771],[157.33,22.666],[157.35,15.8883],[157.45,0.3018699]]]
["bitfinex","SOLUSD",1730770694306,[[157.24,21.9451771],[157.22,15.9012],[157.2,15.5855771],[157.18,15.5398],[157.16,6.1022]],[[157.28,20.0],[157.29,22.245147],[157.34,31.032],[157.45,32.0583699],[157.62,773.09496757]]]
["bitfinex","SOLUSD",1730770737666,[[157.37,24.83983959],[157.36,22.2416],[157.31,6.3887],[157.3,15.0977],[157.23,4.83077645]],[[157.42,24.96532959],[157.43,21.3903],[157.45,15.8781],[157.47,0.25098],[157.93,19.48253889]]]
["bitfinex","SOLUSD",1730770799903,[[157.26,15.53382345],[157.25,6.6610699],[157.22,15.9007],[157.21,26.08712036],[157.2,15.53382345]],[[157.31,31.19313645],[157.33,15.8906],[157.34,15.1217],[157.35,38.0543],[157.43,31.7615]]]
["bitfinex","SOLUSD",1730770820344,[[157.25,0.3018699],[157.19,2.3717395],[157.17,4.09769629],[157.16,31.68502345],[157.15,6.3632]],[[157.26,42.26909345],[157.27,15.3662],[157.28,15.53382345],[157.29,22.424],[157.32,14.05290151]]]
["bitfinex","SOLUSD",1730770887057,[[157.21,22.2631],[157.2,63.6438204],[157.19,15.8924],[157.06,38.04554316]],[[157.32,6.3564],[157.33,15.732],[157.35,22.2731],[157.44,14.02179404]]]
["bitfinex","SOLUSD",1730770919586,[[157.25,23.776884],[157.24,9.9667341],[157.21,38.5163],[157.2,46.1026364],[157.15,40.10910312]],[[157.3,16.3239341],[157.31,16.1953],[157.32,23.776884],[157.33,21.93],[157.46,31.45018035]]]
["bitfinex","SOLUSD",1730770985776,[[157.8,23.776884],[157.79,6.3375],[157.78,15.43780396],[157.77,15.8449],[157.73,0.25098]],[[157.81,21.3927],[157.83,15.43780396],[157.84,6.6910047],[157.89,15.8341]]]
["bitfinex","SOLUSD",1730771016677,[[157.81,6.3366],[157.8,31.27970396],[157.78,4.70386337],[157.77,16.0005],[157.76,19.3568751]],[[157.84,0.3552047],[157.85,15.43780396],[157.86,6.3347],[157.91,15.8325],[157.92,15.43780396]]]
["bitfinex","SOLUSD",1730771043201,[[157.89,46.069574],[157.88,15.42878342],[157.87,31.6705],[157.86,15.2032],[157.84,21.82208342]],[[157.91,0.304188],[157.93,15.42878342],[157.95,15.2119],[157.98,6.3617],[157.99,21.847488]]]
["bitfinex","SOLUSD",1730771077349,[[158.0,0.12549],[157.99,9.86662651],[157.97,22.156],[157.93,37.8222],[157.92,39.71748604]],[[158.03,15.3666],[158.04,9.86662651],[158.05,6.481],[158.07,6.3265],[158.08,39.46650604]]]
["bitfinex","SOLUSD",1730771105686,[[158.04,0.12549],[158.03,43.902374],[158.02,55.28504047],[158.01,100.7283],[158.0,39.46650604]],[[158.09,0.3165059],[158.12,25.3258],[158.14,9.86662651],[158.15,28.1648],[158.19,15.8046]]]
["bitfinex","SOLUSD",1730771139622,[[158.13,0.12549],[158.12,23.776884],[158.11,15.37180662],[158.09,53.7667]],[[158.17,15.68831252],[158.19,12.6025],[158.21,41.878758],[158.37,31.33188926],[158.39,323.1090735]]]
["bitfinex","SOLUSD",1730771187925,[[158.34,15.7883],[158.33,30.91726084],[158.28,53.559],[158.27,7.75387113],[158.25,3.86084671]],[[158.39,24.60146084],[158.42,6.3123],[158.43,6.351],[158.44,31.1503],[158.47,0.3667871]]]
["bitfinex","SOLUSD",1730771192744,[[158.37,23.776884],[158.36,71.96186084],[158.32,56.18186084],[158.28,21.9695],[158.23,31.74195711]],[[158.41,24.60146084],[158.46,6.3107],[158.47,6.4117871],[158.48,55.79896084],[158.61,348.84930427]]]
["bitfinex","SOLUSD",1730771242691,[[158.45,15.7778],[158.44,30.81827688],[158.41,4.67435937],[158.4,43.69135568],[158.32,24.50717688]],[[158.47,0.3667871],[158.5,30.81657688],[158.55,15.7687],[158.56,24.84385218],[158.69,31.75795982]]]
["bitfinex","SOLUSD",1730771291800,[[158.64,45.76264902],[158.63,15.7595],[158.59,31.5278],[158.55,20.01875201],[158.54,6.5778]],[[158.65,0.3074155],[158.69,15.30579502],[158.72,21.5261],[158.73,6.7440155],[158.74,15.305795]]]
["bitfinex","SOLUSD",1730771300808,[[158.68,23.776884],[158.67,21.60799502],[158.65,15.7577],[158.6,16.0987],[158.57,3.86883239]],[[158.72,15.30579502],[158.73,6.57781],[158.77,15.7469],[158.79,21.4767],[158.8,15.30579502]]]
["bitfinex","SOLUSD",1730771348939,[[158.74,6.07335135],[158.73,39.16710528],[158.72,4.79738251],[158.71,57.45095126],[158.65,6.0152]],[[158.79,36.72143128],[158.81,0.3191567],[158.86,15.7372],[158.88,39.67974328],[158.89,0.3191567]]]
["bitfinex","SOLUSD",1730771405201,[[158.66,0.1168103],[158.62,15.27942497],[158.61,6.3044],[158.6,15.7622],[158.58,0.3082708]],[[158.67,6.3023],[158.68,15.27942497],[158.69,0.13036144],[158.7,15.88840566],[158.71,22.59073758]]]
["bitfinex","SOLUSD",1730771410723,[[158.58,7.08e-05],[158.5,0.3082708],[158.48,15.27942497],[158.47,10.95867321],[158.46,31.0661]],[[158.59,21.58492497],[158.6,21.986],[158.62,15.7614],[158.64,15.27942497],[158.66,20.12549]]]
["bitfinex","SOLUSD",1730771472157,[[158.69,15.27942497],[158.64,37.34172497],[158.62,21.7815],[158.55,6.59235162],[158.53,31.5388]],[[158.75,31.02742497],[158.76,36.6255],[159.04,708.1783],[159.06,727.3005468]]]
["bitfinex","SOLUSD",1730771510272,[[158.43,24.44031076],[158.42,0.3082708],[158.35,15.6404],[158.34,0.3082708]],[[158.45,6.3111],[158.47,15.7759],[158.49,24.44031076],[158.5,0.12549],[158.51,44.23553921]]]
["bitfinex","SOLUSD",1730771536916,[[158.46,15.31513029],[158.43,30.214274],[158.42,22.5928708],[158.41,15.6392],[158.4,15.31513029]],[[158.51,20.0],[158.52,37.39423029],[158.53,15.0051],[158.56,15.31513029],[158.83,3.2879948]]]
["bitfinex","SOLUSD",1730771575927,[[158.45,15.31513029],[158.44,23.776884],[158.43,15.7798],[158.42,27.8704708],[158.4,46.88053029]],[[158.5,6.3091],[158.51,15.31513029],[158.52,15.7711],[158.56,15.31513029],[158.58,84.989]]]
["bitfinex","SOLUSD",1730771621964,[[158.45,15.31513029],[158.43,23.776884],[158.42,6.6155708],[158.41,22.2402],[158.4,31.09773029]],[[158.49,6.3095],[158.5,15.31513029],[158.51,15.7718],[158.52,15.6493],[158.54,0.12549]]]
["bitfinex","SOLUSD",1730771657502,[[158.42,0.3082708],[158.37,15.30474192],[158.34,28.1887708],[158.33,15.7894],[158.19,31.08846662]],[[158.43,35.43023192],[158.46,43.702942],[158.48,46.85614192],[158.51,6.0117],[158.53,25.3752537]]]
["bitfinex","SOLUSD",1730771706171,[[158.34,7.08e-05],[158.29,9.82152006],[158.27,2.33119038],[158.26,16.4731282],[158.25,15.3728]],[[158.35,36.26211006],[158.37,9.82152],[158.39,15.7844],[158.4,45.80398024],[158.48,50.5314]]]
["bitfinex","SOLUSD",1730771765831,[[158.29,13.56676508],[158.27,6.44369],[158.26,20.78704796],[158.14,6.98102882],[158.13,10.84825604]],[[158.34,20.0],[158.35,16.13662006],[158.36,15.7872],[158.38,26.26962],[158.4,42.09732968]]]
["bitfinex","SOLUSD",1730771777727,[[158.32,9.82152006],[158.3,3.74914472],[158.29,21.6385],[158.28,4.68626638],[158.27,19.70151952]],[[158.36,26.3147],[158.38,19.64304006],[158.48,39.28608024],[158.51,18.98],[158.52,34.89425776]]]
["bitfinex","SOLUSD",1730771809165,[[158.3,2.3408166],[158.29,9.82152006],[158.27,3.74544173],[158.26,11.30808715],[158.25,35.71561066]],[[158.32,26.3165],[158.34,9.82152006],[158.36,15.7868],[158.37,19.539243],[158.68,5.79271284]]]
["bitfinex","SOLUSD",1730771861023,[[158.34,9.82152006],[158.31,6.3165],[158.3,39.569484],[158.29,16.6476],[158.26,37.9754708]],[[158.35,20.0],[158.36,6.3147],[158.39,15.7839],[158.4,35.10800606],[158.71,127.35746757]]]
["bitfinex","SOLUSD",1730771906997,[[158.53,15.30229577],[158.52,6.3083],[158.51,15.7711],[158.5,16.5277],[158.48,15.30229577]],[[158.54,0.3082708],[158.57,6.3064],[158.6,15.30229577],[158.61,15.762],[158.63,44.7662]]]
["bitfinex","SOLUSD",1730771922818,[[158.53,16.09671119],[158.51,15.7718],[158.5,6.5838],[158.48,39.15524476],[158.39,6.96832708]],[[158.54,0.3082708],[158.6,29.78881119],[158.61,38.5533],[158.62,0.3082708],[158.64,39.15524476]]]
["bitfinex","SOLUSD",1730771974450,[[158.42,9.78881119],[158.37,2.32215983],[158.36,23.902374],[158.35,22.1029],[158.32,96.85284709]],[[158.46,26.3107],[158.47,6.6421],[158.48,9.78881119],[158.49,63.7306],[158.51,2.85216571]]]
["bitfinex","SOLUSD",1730771994560,[[158.29,15.34769146],[158.26,6.6266708],[158.24,46.92059146],[148.12,0.05],[148.04,210.88881551]],[[158.33,6.3159],[158.34,6.0027],[158.35,31.13549146],[158.37,16.2442],[158.38,0.12549]]]
["bitfinex","SOLUSD",1730772049917,[[158.26,0.3082708],[158.23,15.34769146],[158.19,22.1245],[158.16,30.83909146],[158.08,316.37113871]],[[158.28,15.34769146],[158.29,6.3175],[158.31,62.32278],[158.32,15.34769146],[158.35,31.5764]]]
["bitfinex","SOLUSD",1730772102481,[[158.32,45.56367818],[158.31,15.7913],[158.28,31.5888],[158.27,15.7652],[158.26,10.45939273]],[[158.33,0.13029022],[158.34,0.13318063],[158.35,0.11406542],[158.36,0.13271074],[158.37,0.13387935]]]
["bitfinex","SOLUSD",1730772129100,[[158.26,0.3082708],[158.22,15.34500418],[158.19,15.8035],[158.16,31.01070418],[158.02,31.6691009]],[[158.28,15.34500418],[158.31,22.1085],[158.32,36.76440418],[158.34,0.13161164],[158.35,1.2075946]]]
["bitfinex","SOLUSD",1730772184348,[[158.27,9.82081189],[158.22,22.24649],[158.19,15.5018],[158.18,6.3172708],[158.13,1.09298666]],[[158.32,6.1323],[158.33,26.39611189],[158.35,37.9003],[158.37,31.5727],[158.47,31.6706839]]]
["bitfinex","SOLUSD",1730772207599,[[158.29,15.33923521],[158.28,23.776884],[158.27,37.8708],[158.24,47.88370628],[158.2,54.47213639]],[[158.34,22.0726],[158.35,15.33923521],[158.37,22.2282],[158.38,0.12549],[158.39,46.6406]]]
["bitfinex","SOLUSD",1730772299072,[[158.44,15.32794248],[158.41,0.12549],[158.4,53.03624248],[158.39,23.776884],[158.38,31.5688]],[[158.49,22.1599],[158.5,15.32794248],[158.51,25.270584],[158.52,6.4989],[158.56,16.41912718]]]
["bitfinex","SOLUSD",1730772321820,[[158.53,45.63604216],[158.51,15.7718],[158.49,15.9616],[158.39,3.79629882],[158.38,31.43152863]],[[158.54,0.3082708],[158.59,6.3059],[158.62,15.60854896],[158.64,32.1894],[158.73,14.03889596]]]
["bitfinex","SOLUSD",1730772371759,[[158.69,40.10091434],[158.67,15.7553],[158.65,38.0435],[158.64,54.54780136],[158.55,6.5547]],[[158.7,0.3082708],[158.78,22.6419708],[158.79,9.77155034],[158.83,2.82009086],[158.84,1.09401061]]]
["bitfinex","SOLUSD",1730772455468,[[158.79,39.02365272],[158.78,22.0427],[158.72,15.24676872],[158.69,4.87235648],[158.48,19.78713949]],[[158.84,6.2956],[158.85,15.24676872],[158.88,15.7351],[158.91,60.06255989],[158.94,0.3082708]]]
["bitfinex","SOLUSD",1730772494289,[[158.67,15.29112213],[158.66,30.079484],[158.63,15.7599],[158.62,16.5124],[158.49,31.01951604]],[[158.72,43.64042213],[158.74,15.749],[158.75,16.5061],[158.8,16.38484745],[158.89,51.05798419]]]
["bitfinex","SOLUSD",1730772525208,[[158.58,15.59939293],[158.57,30.083084],[158.56,31.1671],[158.53,6.1196],[158.51,31.5427]],[[158.64,15.29112213],[158.66,22.18509],[158.68,15.0767],[158.7,6.57254195],[158.78,17.37870474]]]
["bitfinex","SOLUSD",1730772573870,[[158.63,33.55582562],[158.62,6.3042],[158.61,0.25098],[158.6,15.7619],[158.56,39.11576648]],[[158.69,9.77894162],[158.72,22.0523],[158.73,50.38431648],[158.75,1.09631486],[158.79,16.94505165]]]
["bitfinex","SOLUSD",1730772611311,[[158.8,15.26136657],[158.77,23.776884],[158.72,15.26136657],[158.7,47.3147],[158.68,6.5187]],[[158.84,6.2956],[158.85,31.11796657],[158.86,6.6773708],[158.87,15.7362],[158.9,34.34118573]]]
["bitfinex","SOLUSD",1730772658827,[[159.17,15.26136657],[159.15,6.2833],[159.13,15.7104],[159.12,15.26136657],[159.1,23.776884]],[[159.18,0.3082708],[159.2,6.2814],[159.21,22.3957],[159.24,46.67146657],[159.39,31.74958354]]]
["bitfinex","SOLUSD",1730772685854,[[159.17,39.76935222],[159.14,15.7093],[159.13,6.0042],[159.12,54.80767288]],[[159.18,0.3082708],[159.25,31.25153522],[159.26,15.5633708],[159.27,15.6967],[159.36,38.83987288]]]
["bitfinex","SOLUSD",1730772735810,[[159.11,9.70996822],[159.09,15.7141],[159.07,6.3616],[159.02,0.94325992],[158.99,32.54093949]],[[159.16,9.70996822],[159.2,45.12127288],[159.21,6.1566],[159.23,16.6514],[159.28,31.3912]]]
["bitfinex","SOLUSD",1730772812475,[[158.9,0.3082708],[158.87,0.94404374],[158.86,9.72920858],[158.84,15.5058],[158.82,6.6046708]],[[158.91,20.0],[158.92,9.72920858],[158.96,39.29330432],[158.98,23.776884],[158.99,75.9631]]]
["bitfinex","SOLUSD",1730772889848,[[159.0,9.72920858],[158.96,39.04232432],[158.95,22.0194],[158.87,2.80169546],[158.77,31.4903]],[[159.05,16.01680858],[159.06,15.7534],[159.07,15.7167],[159.08,21.6062],[159.11,32.51975815]]]
["bitfinex","SOLUSD",1730772901570,[[159.1,9.72920858],[159.09,23.902374],[159.08,22.0013],[159.07,6.1654],[159.06,46.6353]],[[159.15,5.5917708],[159.16,9.72920858],[159.18,0.3082708],[159.2,83.87050766],[159.22,1.09364912]]]
["bitfinex","SOLUSD",1730772960302,[[159.17,39.07999363],[159.15,38.332],[159.14,6.4452],[159.13,31.4189],[159.12,15.17761963]],[[159.18,0.3082708],[159.25,37.17041963],[159.26,0.3082708],[159.28,6.2252],[159.34,3.11068385]]]
["bitfinex","SOLUSD",1730772978232,[[159.15,15.17761963],[159.14,23.776884],[159.13,21.9945],[159.1,16.1761],[159.04,46.61621963]],[[159.18,20.3082708],[159.19,6.2818],[159.21,15.17761963],[159.24,46.04171457],[159.3,2.85250921]]]
["bitfinex","SOLUSD",1730773030674,[[159.14,37.19623416],[159.11,15.4019],[159.06,31.4346],[158.77,344.59298528],[157.49,0.1]],[[159.18,0.3082708],[159.19,6.2819],[159.2,15.20353416],[159.23,22.1628],[159.24,25.153033]]]
["bitfinex","SOLUSD",1730773099472,[[159.08,15.20353416],[159.06,39.494184],[159.04,15.20353416],[159.03,15.3543],[159.01,6.513]],[[159.12,6.2845],[159.13,40.36947716],[159.16,31.0381],[159.18,6.9003708],[159.29,31.80444299]]]
["bitfinex","SOLUSD",1730773138795,[[158.82,0.3082708],[158.78,15.23218373],[158.76,6.3103],[158.75,16.2176],[158.74,16.0565708]],[[158.84,15.23218373],[158.88,15.23218373],[158.9,24.153354],[158.91,74.21129584],[158.92,6.0242]]]
["bitfinex","SOLUSD",1730773174618,[[158.82,0.3082708],[158.76,15.23218373],[158.75,15.7472],[158.74,6.6075708],[158.64,3.70685365]],[[158.83,41.52818373],[158.86,16.83132429],[158.87,29.46587109],[158.88,18.10145137],[158.91,31.4643]]]
["bitfinex","SOLUSD",1730773219096,[[158.88,15.23218373],[158.85,23.902374],[158.84,38.5029],[158.83,6.5795],[158.74,34.6057326]],[[158.93,6.292],[158.94,15.23218373],[158.95,15.7284],[158.98,38.0652],[158.99,15.6709]]]
["bitfinex","SOLUSD",1730773258414,[[158.74,0.3083416],[158.71,15.23218373],[158.68,6.3018],[158.67,15.7553],[158.66,0.3082708]],[[158.75,26.2992],[158.77,15.23218373],[158.78,15.745],[158.79,15.232183],[158.8,16.22981352]]]
["bitfinex","SOLUSD",1730773296467,[[158.74,0.3083416],[158.73,9.76629975],[158.7,28.2096],[158.69,15.7536],[158.64,39.065199]],[[158.75,6.2992],[158.76,20.0],[158.79,25.51029975],[158.8,16.395642],[158.85,15.16878137]]]
["bitfinex","SOLUSD",1730773341426,[[158.66,0.3082708],[158.64,15.27320855],[158.61,22.3177],[158.6,6.305],[158.58,15.3190708]],[[158.69,15.27320855],[158.72,22.0514],[158.76,54.049],[159.41,84.1724],[184.24,0.6]]]
["bitfinex","SOLUSD",1730773414844,[[158.87,15.27320855],[158.86,15.7371],[158.85,6.2952],[158.84,15.7459],[158.82,0.12549]],[[158.92,21.56570855],[158.93,15.74],[158.94,0.3082708],[158.95,12.98861919],[158.96,31.3831]]]
["bitfinex","SOLUSD",1730773498103,[[158.86,9.7510124],[158.85,22.0333],[158.84,23.902374],[158.8,70.4891496],[158.79,6.0022]],[[158.92,16.0434124],[158.93,25.202955],[158.94,13.32850142],[158.95,16.3676],[158.96,54.7312496]]]
["bitfinex","SOLUSD",1730773526312,[[158.77,31.7950124],[158.75,31.496],[158.74,22.5053],[158.67,2.46659972],[158.59,18.93]],[[158.83,9.7510124],[158.84,6.2956],[158.87,25.215255],[158.88,82.78329349],[158.91,1.09073265]]]
["bitfinex","SOLUSD",1730773608420,[[158.93,39.8198964],[158.9,15.7331],[158.88,39.0040496],[158.87,46.6353],[158.82,6.45036193]],[[158.94,0.3082708],[158.99,21.1155],[159.0,16.0406124],[159.01,21.1155],[159.22,26.56126524]]]
["bitfinex","SOLUSD",1730773621018,[[158.9,9.7510124],[158.89,6.2934],[158.88,15.7351],[158.84,3.56743661],[158.83,15.44569]],[[158.94,6.6000708],[158.95,32.3592124],[158.97,15.7266],[158.99,21.1155]]]
["bitfinex","SOLUSD",1730773690978,[[159.05,9.7510124],[159.03,22.0084],[159.01,31.4445],[158.97,3.72902179],[158.89,16.89392046]],[[159.1,6.5937708],[159.11,9.7510124],[159.12,24.672993],[159.13,6.5205],[159.14,32.0236]]]
["bitfinex","SOLUSD",1730773760757,[[159.0,9.7510124],[158.96,39.0040496],[158.94,24.027864],[158.93,31.4597],[158.92,22.0235]],[[159.02,16.5858],[159.03,16.5858],[159.05,12.60677291],[159.06,9.7510124],[159.07,15.7173]]]
["bitfinex","SOLUSD",1730773783972,[[159.01,9.7510124],[159.0,6.2892],[158.99,15.7232],[158.97,16.506],[158.96,39.0040496]],[[159.06,29.1616],[159.07,31.44422385],[159.1,7.87442599],[159.11,18.49737054],[159.18,0.3082708]]]
["bitfinex","SOLUSD",1730773871734,[[159.02,9.7510124],[158.98,16.1702],[158.97,53.4687],[158.96,39.0040496],[158.88,2.84857642]],[[159.03,16.5977],[159.07,6.2866],[159.08,15.2179],[159.09,6.1442],[159.1,10.0592832]]]
["bitfinex","SOLUSD",1730773939111,[[159.16,9.7510124],[159.12,39.0040496],[159.1,24.027864],[159.09,53.4287],[159.08,6.5222]],[[159.18,0.3082708],[159.21,6.56924156],[159.22,24.8531124],[159.23,6.6184]]]
["bitfinex","SOLUSD",1730773969027,[[159.0,9.7510124],[158.97,22.0166],[158.96,85.8372496],[158.95,6.6475],[158.91,3.74627077]],[[159.06,16.0379124],[159.08,6.0513],[159.1,16.0507],[159.12,70.4346496],[159.14,34.16979901]]]
["bitfinex","SOLUSD",1730774018147,[[158.83,0.12549],[158.82,0.3082708],[158.79,37.27471593],[158.74,0.3082708],[158.72,19.01064715]],[[158.84,15.23381593],[158.88,15.61028593],[158.89,20.0],[158.9,23.776884],[158.91,44.0877]]]
["bitfinex","SOLUSD",1730774048980,[[158.77,21.53211593],[158.76,15.747],[158.75,23.776884],[158.74,0.3082708],[158.72,31.74901593]],[[158.81,28.3341],[158.83,15.23381593],[158.85,22.0373],[158.86,15.738],[159.21,62.8117]]]
["bitfinex","SOLUSD",1730774087600,[[158.74,0.3082708],[158.73,9.76419665],[158.72,22.0507],[158.69,3.64799304],[158.68,16.5126]],[[158.78,20.0],[158.79,9.76419665],[158.8,12.9073],[158.82,15.7413],[158.84,53.835171]]]
["bitfinex","SOLUSD",1730774175158,[[158.79,9.76419665],[158.77,6.2981],[158.76,15.747],[158.74,0.3082708],[158.73,23.776884]],[[158.83,6.296],[158.84,22.047],[158.85,25.71879665],[158.86,22.3036],[158.88,113.33773172]]]
["bitfinex","SOLUSD",1730774214177,[[159.01,39.82998065],[158.99,15.724],[158.98,16.3433],[158.97,6.3767],[158.96,70.5095866]],[[159.1,25.32386745],[159.11,15.7124],[159.12,38.0595],[159.15,70.1],[159.16,0.09007261]]]
["bitfinex","SOLUSD",1730774229163,[[159.0,9.76419665],[158.99,6.2897],[158.98,31.9685],[158.96,39.2567866],[158.9,2.84452012]],[[159.05,6.2873],[159.06,32.07126765],[159.08,16.5115],[159.09,0.25098],[159.1,53.8640708]]]
["bitfinex","SOLUSD",1730774278913,[[158.9,9.76419665],[158.86,15.5956],[158.85,6.2429],[158.84,31.4776],[158.83,0.2]],[[158.93,6.292],[158.95,9.76419665],[158.96,15.313],[158.97,37.0903],[159.0,70.0]]]
["bitfinex","SOLUSD",1730774362282,[[158.83,9.76419665],[158.82,6.6046708],[158.78,2.26798076],[158.77,35.21966676],[158.76,16.6921]],[[158.88,9.76419665],[158.89,6.55840847],[158.9,15.7332],[158.92,6.3284],[158.94,70.1]]]
["bitfinex","SOLUSD",1730774411489,[[158.82,6.6044708],[158.81,9.76419665],[158.8,15.7425],[158.77,35.37877613],[158.76,16.5921]],[[158.87,31.80319665],[158.89,6.55840847],[158.9,6.5431],[158.91,33.35309588],[159.1,0.3082708]]]
["bitfinex","SOLUSD",1730774428421,[[158.82,0.3082708],[158.79,26.72793252],[158.78,6.2979],[158.77,15.9917],[158.75,0.1]],[[158.85,17.28003252],[158.88,20.32214275],[158.89,23.39700485],[158.9,15.395],[158.91,70.1]]]
["bitfinex","SOLUSD",1730774470551,[[158.74,17.59230332],[158.73,15.7492],[158.72,3.63117176],[158.7,6.7078],[158.69,51.17447928]],[[158.79,6.2977],[158.8,10.98453252],[158.82,6.56606425],[158.83,15.74],[158.84,107.629]]]
["bitfinex","SOLUSD",1730774487169,[[158.74,0.3082708],[158.71,10.98625423],[158.7,22.0538],[158.69,15.7839],[158.55,18.92]],[[158.76,17.28505423],[158.8,75.15931692],[158.82,77.65946008],[158.83,0.19007261],[158.84,37.629]]]
["bitfinex","SOLUSD",1730774537196,[[158.85,15.7381],[158.84,6.2955],[158.83,10.98625423],[158.81,46.6891],[158.8,6.3455]],[[158.93,6.292],[158.94,17.281054],[158.95,1.09224605],[158.96,89.07503842]]]
["bitfinex","SOLUSD",1730774597958,[[158.62,10.98625423],[158.59,15.9094],[158.58,6.5578708],[158.45,31.4582922],[158.36,527.3]],[[158.68,10.98625423],[158.72,88.09837092],[158.73,70.0],[158.74,0.19007261],[158.75,36.93468548]]]
["bitfinex","SOLUSD",1730774616859,[[158.57,15.5738708],[158.56,6.3067],[158.55,26.29225423],[158.54,6.7634],[158.53,0.1]],[[158.61,10.98625423],[158.62,6.3045],[158.65,41.880171],[158.66,30.59880979],[158.67,15.88139]]]
["bitfinex","SOLUSD",1730774666679,[[158.51,33.06665423],[158.5,0.3082708],[158.48,31.6492],[158.45,3.90367891],[158.4,43.94501692]],[[158.57,17.29255423],[158.59,31.800802],[158.62,16.4235],[158.63,99.91250154],[158.65,11.52264112]]]
["bitfinex","SOLUSD",1730774725431,[[158.47,10.98625423],[158.46,22.0875],[158.45,0.12549],[158.44,31.5573],[158.43,15.2321]],[[158.52,10.98625423],[158.53,26.3081],[158.56,81.79161692],[158.58,77.58338604],[158.59,30.47735601]]]
["bitfinex","SOLUSD",1730774781584,[[158.42,0.3082708],[158.34,0.3082708],[158.33,17.30205423],[158.32,31.8454],[158.3,31.5838]],[[158.43,61.20052823],[158.45,76.5494],[158.46,0.19007261],[158.47,18.62478601],[158.48,60.11551692]]]
["bitfinex","SOLUSD",1730774805995,[[158.31,17.30285423],[158.28,16.5952],[158.27,37.7311],[158.26,0.3082708],[158.15,12.82895445]],[[158.35,20.0],[158.36,10.98625423],[158.37,6.3143],[158.39,15.7844],[158.4,50.48221692]]]
["bitfinex","SOLUSD",1730774836810,[[158.3,33.09575423],[158.27,31.5909],[158.26,15.6403708],[158.24,44.89277302],[158.09,70.0]],[[158.35,20.0],[158.36,17.30095423],[158.39,6.1055],[158.4,75.38881692],[158.41,108.14747136]]]
["bitfinex","SOLUSD",1730774943918,[[158.19,10.98625423],[158.18,22.4346708],[158.15,6.433],[158.14,16.3721],[158.13,0.1]],[[158.23,20.0],[158.24,17.30575423],[158.26,6.5666],[158.27,16.68699558],[158.29,15.7941]]]
["bitfinex","SOLUSD",1730775000668,[[158.24,33.10445423],[158.23,0.0925866],[158.21,31.82859],[158.19,15.7999],[157.83,60.16520811]],[[158.3,37.30345423],[158.33,16.0763],[158.34,21.9176],[158.35,35.54018213],[158.36,70.0]]]
["bitfinex","SOLUSD",1730775033898,[[158.36,33.08735423],[158.34,6.0438],[158.33,0.1],[158.32,90.90011692],[158.19,25.281402]],[[158.41,26.3128],[158.42,10.98625423],[158.45,16.1897],[158.46,26.4341],[158.47,15.8764]]]
["bitfinex","SOLUSD",1730775104009,[[158.43,10.98625423],[158.4,22.0958],[158.38,16.5515],[158.37,0.1],[158.36,38.0346]],[[158.44,0.2164536],[158.46,20.0],[158.47,6.3103],[158.48,10.98625423],[158.5,40.333934]]]
["bitfinex","SOLUSD",1730775146309,[[158.49,17.29575423],[158.47,15.7749],[158.46,0.1],[158.43,71.752364],[158.33,0.94714944]],[[158.52,0.3090402],[158.53,20.0],[158.54,6.3076],[158.55,10.98625423],[158.57,21.8407]]]
["bitfinex","SOLUSD",1730775199079,[[158.32,17.30225423],[158.31,15.7913],[158.28,24.027864],[158.27,31.6915],[158.26,47.4659]],[[158.37,37.30065423],[158.4,6.5628],[158.41,15.1796],[158.43,18.65133737],[158.44,70.09007261]]]
["bitfinex","SOLUSD",1730775296680,[[158.39,33.08355423],[158.37,15.6962],[158.36,0.1],[158.35,37.9012],[158.23,63.33985711]],[[158.44,20.0],[158.45,17.29735423],[158.46,6.0595],[158.5,29.91432152],[158.56,43.94501692]]]
["bitfinex","SOLUSD",1730775302283,[[158.42,6.3123],[158.41,2.28756854],[158.4,26.76905423],[158.37,15.8962],[158.35,37.8012]],[[158.46,30.98625423],[158.47,6.3104],[158.5,21.9435],[158.51,21.19443039],[158.52,0.4090402]]]
["bitfinex","SOLUSD",1730775371688,[[158.28,10.98625423],[158.27,22.1139],[158.25,15.8144],[158.24,44.35405712],[158.23,6.4221]],[[158.33,20.0],[158.34,23.35515423],[158.37,15.531],[158.38,15.7853],[158.39,0.1]]]
["bitfinex","SOLUSD",1730775431114,[[158.24,0.3090402],[158.19,6.3214],[158.18,26.79065423],[158.15,37.9775],[158.14,0.1]],[[158.25,37.30535423],[158.29,38.10666092],[158.3,70.19007261],[158.32,52.87317585],[158.34,17.83774047]]]
["bitfinex","SOLUSD",1730775451058,[[158.16,0.3090402],[158.15,17.30925423],[158.14,32.302],[158.12,6.0216],[158.1,31.724]],[[158.2,17.30755423],[158.24,43.94501692],[158.25,21.9878],[158.26,0.19007261],[158.27,94.027864]]]
["bitfinex","SOLUSD",1730775523645,[[158.34,12.26822675],[158.32,37.9833],[158.3,6.2192],[158.29,0.2],[158.28,24.027864]],[[158.39,6.3136],[158.4,52.26822675],[158.41,6.0048],[158.43,37.48916055],[158.44,0.3090402]]]
["bitfinex","SOLUSD",1730775549347,[[158.33,22.1057],[158.32,28.14558272],[158.3,6.2192],[158.28,24.002374]],[[158.38,18.58298272],[158.4,20.0],[158.41,31.289335],[158.43,37.48916055],[158.44,0.49911281]]]
["bitfinex","SOLUSD",1730775614987,[[158.36,12.26898272],[158.34,24.153354],[158.33,22.1054],[158.32,49.07593088],[158.31,31.6824]],[[158.43,23.283213],[158.44,16.8808402],[158.46,22.1234],[158.47,0.1]]]
["bitfinex","SOLUSD",1730775687242,[[158.59,49.57932047],[158.58,15.7644],[158.56,50.65326647],[158.55,16.3345],[158.54,6.2808]],[[158.6,0.3090402],[158.65,6.3033],[158.66,19.12046647],[158.67,22.3261],[158.68,0.3090402]]]
["bitfinex","SOLUSD",1730775731302,[[158.78,36.36579145],[158.75,53.5432],[158.74,0.1],[158.73,15.8172],[158.72,52.60126176]],[[158.79,0.3509972],[158.83,6.3321],[158.85,35.07543745],[158.88,0.3509972],[158.89,15.7349]]]
["bitfinex","SOLUSD",1730775775661,[[158.75,18.51153745],[158.73,31.4994],[158.72,3.77601982],[157.84,19.09904105],[157.83,1586.8]],[[158.79,0.256814],[158.8,6.2975],[158.81,12.21243745],[158.83,6.3321],[158.84,16.055908]]]
["bitfinex","SOLUSD",1730775807915,[[158.75,2.26543424],[158.74,34.26063745],[158.71,3.77754694],[158.69,31.5079],[158.68,15.01862254]],[[158.79,18.76705145],[158.8,16.389],[158.81,12.212437],[158.83,6.3321],[158.84,0.50028061]]]
["bitfinex","SOLUSD",1730775841409,[[158.91,36.11481145],[158.9,15.7327],[158.88,31.4696],[158.87,16.5054],[158.85,20.0]],[[158.92,0.310208],[158.96,18.77653745],[158.97,15.7172],[159.0,0.410208],[159.01,15.723]]]
["bitfinex","SOLUSD",1730775889270,[[158.85,18.63302745],[158.84,31.49439],[158.82,6.54039],[158.81,55.360984],[158.78,3.75953656]],[[158.91,38.50523745],[158.92,0.310208],[158.94,27.972138],[158.95,15.8286],[158.96,55.36412241]]]
["bitfinex","SOLUSD",1730775930591,[[158.98,24.027864],[158.97,18.50263745],[158.96,15.7272],[158.93,0.1],[158.92,0.1]],[[159.0,0.310208],[159.02,6.2885],[159.03,27.31623745],[159.07,15.7171],[159.08,6.797508]]]
["bitfinex","SOLUSD",1730776003898,[[158.98,2.24442945],[158.97,42.65619145],[158.95,15.7278],[158.93,19.09338729],[158.92,0.1]],[[159.0,0.310208],[159.02,12.2904],[159.03,28.75913745],[159.06,15.8178],[160.12,112.395816]]]
["bitfinex","SOLUSD",1730776060052,[[159.01,12.21243745],[159.0,6.41459],[158.99,31.3527],[158.97,6.1833],[158.96,80.4030498]],[[159.06,18.49963745],[159.08,0.310208],[159.09,12.93082263],[159.12,64.7017398],[159.34,19.8096568]]]
["bitfinex","SOLUSD",1730776086340,[[159.15,42.64909145],[159.13,15.71],[159.12,48.8497498],[159.11,46.4577],[159.1,0.1]],[[159.16,0.310208],[159.21,38.49343745],[159.22,6.464],[159.23,15.1684],[159.24,0.310208]]]
["bitfinex","SOLUSD",1730776142211,[[158.9,12.21243745],[158.88,0.310208],[158.87,16.0438],[158.84,6.5655],[158.83,31.5782]],[[158.96,32.21243745],[158.99,6.47977261],[159.01,21.9297],[159.02,70.0],[159.04,60.8687498]]]
["bitfinex","SOLUSD",1730776151827,[[158.88,28.38323545],[158.87,16.0438],[158.84,6.5655],[158.82,0.2],[158.8,49.1599578]],[[158.89,0.2],[158.94,32.21243745],[158.95,6.2913],[158.97,0.1],[158.98,15.81547261]]]
["bitfinex","SOLUSD",1730776227214,[[159.08,12.33792745],[159.06,32.3471],[159.04,48.8497498],[159.02,37.7736],[159.01,0.1]],[[159.12,6.2845],[159.13,12.21243745],[159.16,16.017608],[159.17,15.75017261],[159.18,0.1]]]
["bitfinex","SOLUSD",1730776295165,[[159.01,27.93463745],[159.0,15.013],[158.96,86.8228498],[158.93,0.1],[158.85,25.196]],[[159.06,26.2869],[159.07,32.21243745],[159.1,21.8722],[159.11,0.09007261],[159.12,48.8497498]]]
["bitfinex","SOLUSD",1730776306087,[[159.15,0.12549],[159.13,33.96793745],[159.11,15.7123],[159.1,31.4267],[159.08,6.7423]],[[159.16,0.310208],[159.18,18.49473745],[159.22,6.2468],[159.23,15.7007],[159.24,20.40028061]]]
["bitfinex","SOLUSD",1730776384973,[[159.12,46.149154],[159.11,12.21243745],[159.06,47.9354],[159.04,55.1660498],[159.03,3.73788954]],[[159.16,0.310208],[159.17,38.49503745],[159.18,6.1505],[159.21,0.1],[159.22,30.8883]]]
["bitfinex","SOLUSD",1730776433405,[[159.06,6.41229],[159.05,27.93043745],[159.03,15.8491],[159.01,31.4438],[158.74,93.04845522]],[[159.1,26.2853],[159.11,12.21243745],[159.13,31.4284],[159.15,0.1],[159.17,47.8871]]]
["bitfinex","SOLUSD",1730776461847,[[159.1,0.37647],[159.09,21.9997],[159.08,28.41873745],[159.07,23.776884],[159.05,37.5943]],[[159.13,12.21243745],[159.15,6.2834],[159.16,6.659508],[159.19,15.7051],[159.2,50.13235362]]]
["bitfinex","SOLUSD",1730776518202,[[159.09,0.37647],[159.08,18.49813745],[159.07,3.56633986],[159.06,15.7173],[159.04,64.7968498]],[[159.13,12.21243745],[159.14,26.2838],[159.15,6.3627],[159.16,0.310208],[159.18,0.1]]]
["bitfinex","SOLUSD",1730776543814,[[159.19,0.12549],[159.18,28.11373745],[159.17,6.2825],[159.15,53.6744],[159.14,0.2]],[[159.23,18.49263745],[159.24,0.310208],[159.26,6.3655],[159.27,15.6967],[159.28,48.8497498]]]
["bitfinex","SOLUSD",1730776588345,[[159.16,15.7071],[159.15,21.9053],[159.14,12.21243745],[159.12,10.16115117],[159.09,1.04290573]],[[159.2,12.21243745],[159.24,0.310208],[159.25,27.911637],[159.26,0.09007261],[159.27,7.43312886]]]
["bitfinex","SOLUSD",1730776673123,[[158.96,0.310208],[158.88,0.310208],[158.87,43.08133745],[158.84,6.6485],[158.82,31.4817]],[[158.97,103.84315986],[158.98,6.2717],[158.99,0.1],[159.01,70.0],[159.02,47.1658]]]
["bitfinex","SOLUSD",1730776708147,[[158.88,0.310208],[158.81,15.6049],[158.8,22.38101911],[158.78,21.9393],[158.77,3.7072209]],[[158.89,38.50603745],[158.91,0.19007261],[158.92,22.3124],[158.93,70.0],[158.95,23.01226094]]]
["bitfinex","SOLUSD",1730776715777,[[158.8,0.310208],[158.74,2.22413083],[158.73,43.40773745],[158.72,6.610508],[158.7,7.32008307]],[[158.81,38.50923745],[158.82,0.09007261],[158.83,0.1],[158.84,15.7394],[158.86,76.0979]]]
["bitfinex","SOLUSD",1730776758718,[[158.72,12.51988704],[158.69,22.5198],[158.67,15.7556],[158.65,8.1011],[158.64,52.85844729]],[[158.77,26.2984],[158.78,12.20967904],[158.79,6.26657261],[158.8,15.743],[158.82,109.11650672]]]
["bitfinex","SOLUSD",1730776833583,[[158.73,12.20967904],[158.72,6.610508],[158.7,31.0313],[158.68,6.6567],[158.66,1.5]],[[158.77,26.2985],[158.78,12.20967904],[158.82,22.01097261],[158.84,106.1862],[159.04,13.11704687]]]
["bitfinex","SOLUSD",1730776895072,[[158.66,1.5],[158.65,13.70967904],[158.64,0.310208],[158.63,6.3038],[158.61,38.1146]],[[158.68,26.3021],[158.7,12.20967904],[158.71,22.29068167],[158.73,44.21055961],[158.74,6.1137]]]
["bitfinex","SOLUSD",1730776933697,[[158.84,12.20967904],[158.8,48.96420616],[158.79,38.449],[158.78,0.2],[158.76,38.1026]],[[158.88,6.54904889],[158.9,12.20967904],[158.92,22.309808],[158.93,55.34807436],[158.96,153.08578721]]]
["bitfinex","SOLUSD",1730777000410,[[158.73,12.20967904],[158.71,6.3005],[158.7,15.7524],[158.69,24.153354],[158.67,15.2741]],[[158.76,26.2988],[158.78,12.20967904],[158.8,6.1235],[158.81,22.0564],[159.06,25.5776778]]]
["bitfinex","SOLUSD",1730777024926,[[158.72,12.20967904],[158.7,22.0535],[158.69,0.12549],[158.67,18.90183536],[158.66,1.5]],[[158.74,6.2996],[158.75,20.0],[158.78,34.26317904],[158.79,15.744],[158.91,3.29591421]]]
["bitfinex","SOLUSD",1730777067875,[[158.7,12.20967904],[158.69,3.57733571],[158.68,15.719],[158.67,6.3022],[158.66,1.5]],[[158.73,26.3],[158.75,12.20967904],[158.76,15.7476],[158.78,15.819],[158.79,6.1595]]]
["bitfinex","SOLUSD",1730777134246,[[158.79,27.98127904],[158.76,6.5114],[158.75,22.0463],[158.74,0.12549],[158.72,48.93871616]],[[158.87,18.45947904],[158.89,31.37857261],[158.9,96.22132713],[158.96,48.83871616],[158.99,31.4491]]]
["bitfinex","SOLUSD",1730777147937,[[158.78,12.20967904],[158.75,6.2988],[158.74,15.7483],[158.73,0.12549],[158.72,48.93871616]],[[158.83,6.296],[158.84,34.24117904],[158.85,22.0315],[158.87,15.48047261],[158.88,118.83871616]]]
["bitfinex","SOLUSD",1730777205040,[[158.73,12.20967904],[158.72,6.3003],[158.71,15.752],[158.69,0.1],[158.68,47.6652]],[[158.77,26.2984],[158.78,25.228416],[158.79,12.20967904],[158.82,15.7412],[158.83,7.45291121]]]
["bitfinex","SOLUSD",1730777283974,[[158.91,42.65583304],[158.9,15.9684],[158.89,15.8341],[158.88,48.93871616],[158.85,31.475]],[[158.92,0.310208],[159.0,38.80928704],[159.01,6.3128],[159.03,15.6846],[159.04,48.83871616]]]
["bitfinex","SOLUSD",1730777338532,[[159.03,12.20967904],[159.02,15.721],[159.01,6.2889],[159.0,24.153354],[158.99,62.897]],[[159.05,0.04],[159.06,0.09007261],[159.07,20.0],[159.08,12.975808],[159.09,12.20967904]]]
["bitfinex","SOLUSD",1730777360863,[[159.03,18.49747904],[159.02,15.7206],[159.0,24.153354],[158.98,0.06],[158.97,31.4524]],[[159.06,0.13007261],[159.08,12.975808],[159.09,12.20967904],[159.12,20.0],[159.13,15.7106]]]
["bitfinex","SOLUSD",1730777428636,[[159.23,0.37647],[159.22,57.96866304],[159.2,48.83871616],[159.19,31.468],[159.17,16.2341]],[[159.24,0.310208],[159.26,0.04],[159.29,12.97157261],[159.31,13.30099118],[159.32,0.310208]]]
["bitfinex","SOLUSD",1730777468745,[[159.04,41.00820382],[159.0,15.7254],[158.99,31.5076],[158.92,3.65908167],[158.63,312.0]],[[159.06,0.13007261],[159.1,25.28700382],[159.13,6.313],[159.14,15.8101],[159.27,31.05303627]]]
["bitfinex","SOLUSD",1730777508957,[[158.97,12.16667999],[158.96,0.310208],[158.93,22.0213],[158.92,15.6527],[158.9,31.4655]],[[158.98,0.13007261],[158.99,12.6623],[159.01,6.3723],[159.02,0.1],[159.03,27.98707999]]]
["bitfinex","SOLUSD",1730777560326,[[158.88,0.310208],[158.85,12.16667999],[158.82,6.2962],[158.81,15.7415],[158.8,48.97692796]],[[158.89,38.59035261],[158.9,1.09307453],[158.91,88.92197999],[158.92,15.8317],[158.93,2.78321248]]]
["bitfinex","SOLUSD",1730777607374,[[159.14,12.16667999],[159.07,32.1567],[159.05,37.84939],[159.04,48.66671996],[159.03,0.1]],[[159.15,12.6078],[159.16,23.013316],[159.17,0.2],[159.18,16.1629],[159.19,70.0]]]
["bitfinex","SOLUSD",1730777654733,[[159.15,12.16667999],[159.11,6.2847],[159.09,15.7134],[159.07,22.9526],[159.04,48.66671996]],[[159.16,6.693208],[159.17,6.66469497],[159.19,92.94401373],[159.21,35.31079051],[159.26,34.68968894]]]
["bitfinex","SOLUSD",1730777695593,[[159.18,18.96615344],[159.17,15.8983],[159.16,6.2826],[159.12,18.96615344],[159.11,37.4975]],[[159.23,0.35098],[159.24,25.65616144],[159.25,70.0],[159.26,15.6976],[159.27,6.56076981]]]
["bitfinex","SOLUSD",1730777777591,[[158.96,8e-06],[158.92,0.1],[158.91,12.15946684],[158.9,6.3929],[158.88,32.382808]],[[158.97,30.73482384],[158.99,80.33677608],[159.0,15.7233],[159.03,46.4883],[159.11,31.59364878]]]
["bitfinex","SOLUSD",1730777786605,[[158.96,8e-06],[158.94,15.4185],[158.93,0.1],[158.92,12.25946684],[158.9,22.0255]],[[158.97,18.449867],[158.98,12.15946684],[158.99,79.24469916],[159.0,16.8159036],[159.08,14.70607718]]]
["bitfinex","SOLUSD",1730777860513,[[159.1,0.1],[159.09,0.1],[159.08,12.15946684],[159.05,38.0249],[159.04,48.63786736]],[[159.14,18.44356684],[159.15,70.0],[159.16,22.534108],[159.18,2.81261645],[159.21,13.250982]]]
["bitfinex","SOLUSD",1730777925879,[[159.11,0.2],[159.07,6.2862],[159.05,16.3907],[159.04,19.00285456],[159.03,0.1]],[[159.13,6.2841],[159.15,1.09378598],[159.16,0.310208],[159.17,72.77780766],[159.18,41.12205456]]]
["bitfinex","SOLUSD",1730777947434,[[159.12,0.2],[159.11,28.68031058],[159.08,6.2859],[159.06,22.3655],[159.03,0.1]],[[159.16,104.70019858],[159.18,19.202855],[159.2,49.68812967],[159.39,22.19418894],[160.3,124.26692747]]]
["bitfinex","SOLUSD",1730778026901,[[159.11,0.1],[159.1,0.1],[159.08,12.14861058],[159.06,21.7784],[159.05,15.718]],[[159.12,20.25098],[159.13,82.14861058],[159.14,6.2837],[159.16,6.85531921],[159.18,23.97415033]]]
["bitfinex","SOLUSD",1730778093167,[[159.36,0.2],[159.33,12.14861058],[159.3,15.5914],[159.29,0.1],[159.28,54.66254232]],[[159.37,20.0],[159.38,12.14861058],[159.4,18.374811],[159.41,15.6829],[159.42,70.0]]]
["bitfinex","SOLUSD",1730778101860,[[159.3,15.4914],[159.29,15.7939],[159.28,6.1681]],[[159.37,18.42331058],[159.4,82.148611],[159.41,15.6829],[159.42,1.0922439],[159.56,31.5286572]]]
["bitfinex","SOLUSD",1730778175281,[[159.27,1.45e-05],[159.24,0.1],[159.23,0.1],[159.19,16.2024875],[159.17,18.41615813]],[[159.28,111.10034465],[159.29,70.0],[159.31,15.6933],[159.32,3.60766406],[159.36,31.3767]]]
["bitfinex","SOLUSD",1730778250814,[[159.25,0.1],[159.24,0.1],[159.21,27.43145813],[159.19,6.8993875],[159.18,6.2821]],[[159.26,21.82768],[159.27,12.38473813],[159.29,71.09305421],[159.3,15.6943],[159.31,20.44376198]]]
["bitfinex","SOLUSD",1730778280759,[[159.28,27.76905813],[159.26,0.1],[159.25,22.0778],[159.24,6.5618],[159.2,48.53503252]],[[159.31,6.2772],[159.32,25.141521],[159.33,12.13375813],[159.35,70.0],[159.36,29.78755727]]]
["bitfinex","SOLUSD",1730778339513,[[159.2,12.13375813],[159.19,0.3096875],[159.16,15.9068],[158.95,334.81270478],[158.71,27.20128121]],[[159.25,6.2794],[159.26,51.60834213],[159.27,6.0948],[159.28,70.0],[159.3,15.4003]]]
["bitfinex","SOLUSD",1730778369736,[[159.28,12.13375813],[159.27,6.3784],[159.26,15.7976],[159.25,16.5553],[159.23,31.4002]],[[159.32,6.2766],[159.33,12.13375813],[159.35,0.12549],[159.36,21.894],[159.37,70.0]]]
["bitfinex","SOLUSD",1730778420586,[[159.43,18.40595813],[159.42,32.275],[159.4,6.3574],[159.35,0.94137244],[159.25,31.25987876]],[[159.47,0.3096875],[159.48,6.2704],[159.49,12.13375813],[159.52,70.0],[159.53,12.133759]]]
["bitfinex","SOLUSD",1730778456784,[[159.31,15.6926],[159.3,12.13375813],[159.29,0.1],[159.28,21.9986],[159.27,0.1]],[[159.36,12.13375813],[159.41,70.0],[159.42,45.856974],[159.43,6.3308],[159.44,64.37263252]]]
["bitfinex","SOLUSD",1730778533209,[[159.19,12.44344563],[159.18,6.2821],[159.16,31.3105],[159.15,0.1],[159.14,6.4473]],[[159.2,4.66870219],[159.24,6.2798],[159.25,12.13375813],[159.28,117.0868],[159.29,1.09138937]]]
["bitfinex","SOLUSD",1730778571124,[[159.19,0.3096875],[159.15,12.13375813],[159.14,15.9915],[159.13,6.284],[159.12,6.3555]],[[159.2,12.18925274],[159.21,18.41475813],[159.23,22.019],[159.24,84.06464035],[159.25,46.8302]]]
["bitfinex","SOLUSD",1730778602355,[[159.11,18.72824563],[159.1,15.7125],[159.07,15.6946],[159.06,0.1],[148.16,6.50023737]],[[159.12,4.65310231],[159.16,6.2833],[159.17,12.13375813],[159.19,70.0],[159.2,15.704]]]
["bitfinex","SOLUSD",1730778660615,[[159.46,12.09983669],[159.43,21.9002],[159.42,15.6813],[159.41,0.2],[159.39,29.847684]],[[159.47,0.3096875],[159.48,6.2703],[159.5,6.4953],[159.51,15.673],[159.52,12.09983669]]]
["bitfinex","SOLUSD",1730778724356,[[159.52,12.09983669],[159.51,6.269],[159.49,16.61511361],[159.48,37.8377],[159.46,0.2]],[[159.55,0.3096875],[159.59,12.09983669],[159.61,0.36067077],[159.62,31.4988]]]
["bitfinex","SOLUSD",1730778754776,[[159.54,18.36783669],[159.53,15.6705],[159.52,48.49934676],[159.51,0.1],[159.5,46.4466]],[[159.55,0.3096875],[159.59,6.266],[159.61,12.46050746],[159.63,22.5429875],[159.65,86.4825]]]
["bitfinex","SOLUSD",1730778816464,[[159.55,12.09983669],[159.53,6.2684],[159.52,15.6716],[159.5,0.12549],[159.49,0.2]],[[159.6,18.36543669],[159.61,6.39827077],[159.62,31.337],[159.63,29.71406943],[159.64,32.41263841]]]
["bitfinex","SOLUSD",1730778835789,[[159.58,12.09983669],[159.56,15.668],[159.54,6.368],[159.53,54.0657],[159.52,48.49934676]],[[159.61,0.36067077],[159.62,6.2649],[159.63,0.3096875],[159.64,12.09983669],[159.65,6.4817]]]
["bitfinex","SOLUSD",1730778891250,[[159.51,18.36893669],[159.5,15.6739],[159.49,31.3493],[159.46,15.6214],[159.45,0.2]],[[159.56,12.09983669],[159.57,6.2668],[159.58,6.417],[159.6,118.39934676],[159.61,32.2967]]]
["bitfinex","SOLUSD",1730778948878,[[159.65,12.09983669],[159.64,6.2639],[159.63,15.661],[159.62,15.0827],[159.61,0.1]],[[159.7,6.2617],[159.71,12.40952419],[159.74,85.6511],[159.76,86.33428745],[159.85,3.28618276]]]
["bitfinex","SOLUSD",1730778971019,[[159.68,12.09983669],[159.67,6.2628],[159.65,15.6584],[159.64,0.1],[159.62,15.0827]],[[159.71,0.3096875],[159.72,6.261],[159.74,12.09983669],[159.75,85.65],[159.76,0.1]]]
["bitfinex","SOLUSD",1730779023862,[[159.57,12.09983669],[159.54,15.7459],[159.52,76.35374676],[159.51,0.1],[159.49,0.1]],[[159.63,27.77273669],[159.64,22.2843],[159.65,86.5444],[159.66,0.1],[159.67,31.3153]]]
["bitfinex","SOLUSD",1730779102176,[[159.62,34.02663669],[159.59,15.0601],[159.57,10.3012769],[159.56,31.3355],[159.48,1.09000197]],[[159.67,18.36273669],[159.7,15.6548],[159.71,70.4096875],[159.72,6.5421],[159.73,19.48276899]]]
["bitfinex","SOLUSD",1730779103564,[[159.62,34.02663669],[159.59,15.0601],[159.57,10.3012769],[157.95,0.1],[157.71,84.69275169]],[[159.67,18.36273669],[159.7,15.6548],[159.71,70.4096875],[159.72,6.5421],[159.73,19.48276899]]]
["bitfinex","SOLUSD",1730779180845,[[159.7,28.08283669],[159.68,70.41784676],[159.66,6.1859],[159.64,34.9990096],[159.55,56.74308302]],[[159.71,0.3096875],[159.78,12.09983669],[159.79,0.3096875],[159.8,84.0642527],[159.93,645.3]]]
["bitfinex","SOLUSD",1730779221480,[[159.82,12.09983669],[159.81,21.7998],[159.8,15.6442],[159.76,48.49934676],[159.75,0.1]],[[159.86,6.2554],[159.87,0.3096875],[159.88,18.35113669],[159.9,85.6349],[159.91,37.80182406]]]
["bitfinex","SOLUSD",1730779236788,[[159.8,12.09983669],[159.78,6.2583],[159.77,30.946],[159.76,48.39934676],[159.74,6.5037]],[[159.85,18.35563669],[159.87,0.3096875],[159.88,76.2513],[159.89,32.0708],[159.91,51.80907356]]]
["bitfinex","SOLUSD",1730779317456,[[159.8,12.09983669],[159.79,22.5316],[159.77,15.6474],[159.76,48.39934676],[159.74,0.2]],[[159.86,18.35523669],[159.87,0.3096875],[159.89,108.5244],[159.9,31.2705],[159.91,22.96488411]]]
["bitfinex","SOLUSD",1730779350907,[[159.63,18.86901399],[159.6,21.9295],[159.59,0.3096875],[159.58,2.1356311],[159.57,15.1503]],[[159.67,6.2629],[159.68,18.99450399],[159.7,50.514374],[159.71,101.4723],[159.74,0.2]]]
["bitfinex","SOLUSD",1730779398755,[[159.8,18.85837447],[159.79,15.6449],[159.78,6.2584],[159.76,18.85837447],[159.75,15.2626]],[[159.84,6.2562],[159.86,18.85837447],[159.87,0.3096875],[159.88,6.5258],[159.89,70.0]]]
["bitfinex","SOLUSD",1730779433892,[[159.73,21.9117],[159.71,15.0867],[159.68,85.61830552],[159.67,0.1],[148.32,0.94104824]],[[159.8,18.30252638],[159.82,70.12549],[159.83,15.6416],[159.84,48.17890552],[159.85,0.2]]]
["bitfinex","SOLUSD",1730779488141,[[159.7,12.04472638],[159.68,16.4711],[159.67,6.2626],[159.66,15.6582],[159.65,6.4849]],[[159.75,6.2597],[159.76,12.04472638],[159.77,15.6482],[159.78,76.5936],[159.79,0.1]]]
["bitfinex","SOLUSD",1730779516147,[[159.62,2.13509592],[159.6,12.04472638],[159.59,0.3096875],[159.58,9.77646891],[158.72,153.21349243]],[[159.64,6.264],[159.65,0.12549],[159.66,82.04472638],[159.67,6.2064],[159.68,44.027864]]]
["bitfinex","SOLUSD",1730779583226,[[159.59,8.75e-05],[159.53,12.04472638],[159.51,16.6570875],[159.5,6.1673],[159.48,21.9454]],[[159.6,132.56368038],[159.61,6.5806],[159.64,15.6602],[159.73,15.82430472],[159.77,3.279179]]]
["bitfinex","SOLUSD",1730779664979,[[159.77,12.04472638],[159.74,15.2123],[159.73,15.6504],[159.72,6.1593],[159.68,48.37890552]],[[159.79,6.5678875],[159.82,70.0],[159.83,12.04472638],[159.84,15.6407],[159.86,0.1]]]
["bitfinex","SOLUSD",1730779739253,[[159.81,12.04472638],[159.78,16.5061],[159.77,6.2588],[159.76,63.82640552],[159.75,6.5321]],[[159.84,6.2562],[159.86,97.68402638],[159.88,56.67454162],[159.89,62.6428],[159.9,0.1]]]
["bitfinex","SOLUSD",1730779762498,[[159.86,12.04472638],[159.82,21.8994],[159.81,15.2357],[159.8,6.2681],[159.79,0.2]],[[159.88,6.2546],[159.91,12.04472638],[159.92,91.6868],[159.93,29.70639633],[160.03,0.3096875]]]
["bitfinex","SOLUSD",1730779842768,[[159.82,12.04472638],[159.79,21.9036],[159.78,15.3568],[159.77,31.2942],[159.76,48.37890552]],[[159.87,12.04472638],[159.89,0.37647],[159.9,91.9554],[159.92,101.43040552],[159.93,22.4611]]]
["bitfinex","SOLUSD",1730779908719,[[159.85,12.04472638],[159.84,6.2559],[159.82,15.6422],[159.81,6.0502],[159.8,31.61459]],[[159.9,12.04472638],[159.91,6.2535],[159.92,15.1547],[159.94,70.0],[159.95,6.6949]]]
["bitfinex","SOLUSD",1730779921424,[[159.78,12.04472638],[159.77,6.2589],[159.76,15.6484],[159.75,16.9605875],[159.74,6.1207]],[[159.83,6.2566],[159.84,12.04472638],[159.85,0.12549],[159.86,70.0],[159.87,62.9547]]]
["bitfinex","SOLUSD",1730780016523,[[160.0,33.91972638],[159.97,47.7049],[159.95,6.1846],[159.9,10.62379218]],[[160.03,0.3096875],[160.05,12.04472638],[160.06,6.2548],[160.07,22.2398],[160.11,0.3096875]]]
["bitfinex","SOLUSD",1730780066672,[[160.1,12.04472638],[160.09,21.8621],[160.06,31.2364],[160.05,0.2],[160.03,47.39760264]],[[160.11,0.3096875],[160.13,6.1872],[160.14,22.5725],[160.15,12.04472638],[160.21,0.1]]]
["bitfinex","SOLUSD",1730780093917,[[160.06,21.8662],[160.05,12.04472638],[160.03,15.0383],[160.02,31.346],[160.01,0.1]],[[160.1,12.04472638],[160.11,6.5554875],[160.14,22.3234],[160.15,85.6108],[160.16,73.19343452]]]
["bitfinex","SOLUSD",1730780136049,[[160.1,24.04188002],[160.09,15.6157],[160.07,0.1],[160.05,50.25338694],[159.95,44.95989064]],[[160.11,0.3096875],[160.16,18.28852638],[160.17,6.5649],[160.19,0.3096875],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1730780168459,[[160.12,12.04472638],[160.11,6.2455],[160.1,15.6149],[160.09,0.1],[160.08,48.27890552]],[[160.17,18.28822638],[160.19,0.3096875],[160.2,6.0835],[160.22,85.6037],[160.24,48.37890552]]]
["bitfinex","SOLUSD",1730780199989,[[160.11,8.4162788],[160.1,12.04472638],[160.09,3.47397505],[160.08,15.6171],[160.07,0.1]],[[160.15,12.04472638],[160.16,6.244],[160.19,0.3096875],[160.2,21.7608],[160.21,70.0]]]
["bitfinex","SOLUSD",1730780226942,[[160.13,3.55245621],[160.12,33.90292638],[160.09,3.61815037],[160.08,48.27890552],[160.04,8.43634686]],[[160.17,12.04472638],[160.18,6.2431],[160.19,0.3096875],[160.2,21.7608],[160.21,15.6047]]]
["bitfinex","SOLUSD",1730780286325,[[160.09,21.8626],[160.07,12.04472638],[160.06,31.2382],[160.05,15.3326],[160.04,6.4684]],[[160.13,12.04472638],[160.16,6.2441],[160.17,15.8543],[160.18,6.2928],[160.19,0.3096875]]]
["bitfinex","SOLUSD",1730780345483,[[160.15,15.6103],[160.14,6.2445],[160.13,12.04472638],[160.11,31.2285],[160.1,16.22268585]],[[160.19,12.35441388],[160.21,6.2418],[160.24,48.17890552],[160.25,22.67],[160.26,85.7998]]]
["bitfinex","SOLUSD",1730780368298,[[160.18,57.88828968],[160.17,15.6084],[160.16,48.27890552],[160.15,49.94847907]],[[160.19,0.3096875],[160.27,18.59401388],[160.3,0.8],[160.31,21.9306]]]
["bitfinex","SOLUSD",1730780412458,[[160.07,21.8652],[160.06,18.73509801],[160.02,46.3767],[160.01,6.7898],[160.0,30.90826178]],[[160.12,18.73509801],[160.14,6.2447],[160.16,24.97989801],[160.17,16.718],[160.19,85.7064]]]
["bitfinex","SOLUSD",1730780434467,[[160.11,11.99736222],[160.09,24.153354],[160.08,15.3597],[160.07,37.752],[160.05,3.70465208]],[[160.17,11.99736222],[160.2,6.2959],[160.21,16.0739],[160.22,0.1],[160.38,347.10576442]]]
["bitfinex","SOLUSD",1730780489152,[[160.18,18.74782814],[160.17,21.8517],[160.13,2.23212858],[160.12,15.9615],[160.11,24.127864]],[[160.24,18.74782814],[160.27,6.6492875],[160.28,15.7766],[160.29,25.113428],[160.3,86.3964]]]
["bitfinex","SOLUSD",1730780548718,[[160.16,11.98612894],[160.15,53.0749],[160.12,0.1],[160.11,3.61008311],[160.1,53.53387766]],[[160.21,11.98612894],[160.23,21.3272],[160.26,6.387],[160.27,0.3096875],[161.31,0.619375]]]
["bitfinex","SOLUSD",1730780562226,[[160.23,21.8435],[160.22,11.98612894],[160.21,16.07148],[160.19,24.002374],[160.17,34.82525356]],[[160.27,12.29581644],[160.3,7.0383],[160.31,15.1933],[160.33,15.5936],[160.45,312.56399534]]]
["bitfinex","SOLUSD",1730780637142,[[160.19,11.98612894],[160.18,6.2427],[160.17,3.4611378],[160.16,6.5946],[160.15,46.7558]],[[160.24,11.98612894],[160.26,6.2398],[160.27,0.3096875],[160.29,15.6972],[160.3,17.4402]]]
["bitfinex","SOLUSD",1730780681960,[[160.08,15.6169],[160.06,18.23372894],[160.05,15.1768],[160.04,6.6264],[160.02,31.3446]],[[160.12,11.98612894],[160.16,69.55531576],[160.17,6.6579],[160.18,15.6081],[160.19,0.2]]]
["bitfinex","SOLUSD",1730780711484,[[160.08,21.8639],[160.07,11.98612894],[160.04,24.153354],[160.02,31.246],[160.01,19.41454993]],[[160.13,11.98612894],[160.14,6.2446],[160.15,6.3099],[160.16,15.3669],[160.17,0.1]]]
["bitfinex","SOLUSD",1730780752419,[[159.99,0.3096875],[159.96,21.8797],[159.95,11.98612894],[159.92,37.7237],[159.91,0.3096875]],[[160.01,18.23582894],[160.05,15.1825],[160.06,0.1],[160.07,85.6188],[160.09,6.0427]]]
["bitfinex","SOLUSD",1730780779332,[[160.11,33.84602894],[160.06,0.12549],[160.05,47.0557],[160.0,79.19451576],[148.59,60.11618738]],[[160.17,11.98612894],[160.2,6.2421],[160.21,21.21],[160.22,70.1],[160.23,15.6027]]]
["bitfinex","SOLUSD",1730780829596,[[160.25,6.2402],[160.23,27.58337319],[160.18,6.5396],[160.17,0.2],[159.94,29.05678774]],[[160.27,0.3096875],[160.29,11.98087319],[160.3,7.0383],[160.34,6.3401],[160.35,101.6038875]]]
["bitfinex","SOLUSD",1730780936589,[[160.27,33.81877319],[160.24,31.2021],[160.22,15.7875],[160.21,28.46563182],[160.2,6.552]],[[160.32,18.21847319],[160.37,31.8228],[160.38,70.1],[160.39,6.0956],[160.4,47.92349276]]]
["bitfinex","SOLUSD",1730780982229,[[160.18,6.2429],[160.17,12.91718645],[160.16,15.9773],[160.15,0.3096875],[160.13,37.8834]],[[160.22,11.98087319],[160.27,0.32549],[160.28,85.2319],[160.29,6.2387],[160.3,6.159]]]
["bitfinex","SOLUSD",1730781025070,[[160.15,0.3096875],[160.07,0.3096875],[160.06,6.2473],[160.05,22.2724],[160.04,27.23177319]],[[160.16,180.50141995],[160.17,6.1131],[160.18,15.484],[160.2,15.6063],[160.22,2.75258021]]]
["bitfinex","SOLUSD",1730781060313,[[160.14,11.98087319],[160.1,15.4424],[160.08,107.25979276],[160.06,0.1],[160.05,0.1]],[[160.2,18.22307319],[160.23,6.2642],[160.24,63.14449276],[160.25,85.7014],[160.27,34.27773692]]]
["bitfinex","SOLUSD",1730781121857,[[160.17,21.8507],[160.16,18.73395869],[160.15,6.2234],[160.14,31.2226],[160.12,15.2973]],[[160.22,24.97555869],[160.26,0.1],[160.27,15.9082875],[160.28,0.1],[160.6,32.57951832]]]
["bitfinex","SOLUSD",1730781171318,[[159.99,0.3096875],[159.98,25.01500212],[159.97,15.6276],[159.95,22.6098],[159.93,0.93761312]],[[160.03,25.01310212],[160.07,0.1],[160.08,56.13800212],[160.09,126.356873],[160.22,14.62603051]]]
["bitfinex","SOLUSD",1730781200272,[[159.99,0.3096875],[159.94,40.64700212],[159.91,0.3096875],[159.9,15.6272],[159.87,0.2]],[[160.0,25.01430212],[160.03,70.1],[160.04,0.1],[160.05,15.6209],[160.23,586.97079468]]]
["bitfinex","SOLUSD",1730781260550,[[159.99,0.3096875],[159.93,18.26530581],[159.91,15.9152875],[159.9,22.0358],[159.87,0.1]],[[160.0,18.26260581],[160.03,22.3547],[160.04,70.0],[160.05,0.1],[160.06,15.8548]]]
["bitfinex","SOLUSD",1730781283272,[[159.99,0.3096875],[159.91,15.9152875],[159.89,6.254],[159.88,12.01260581],[159.86,21.7619]],[[160.0,176.29898305],[160.01,6.5357],[160.03,2.75752059],[160.04,15.6218],[160.05,31.2402]]]
["bitfinex","SOLUSD",1730781339274,[[160.09,12.01260581],[160.07,21.8653],[160.06,6.3343],[160.03,47.0083],[160.01,0.2]],[[160.14,12.01260581],[160.16,86.6564],[160.17,22.247],[160.18,18.31059417],[160.2,32.39422297]]]
["bitfinex","SOLUSD",1730781430750,[[160.12,12.01260581],[160.1,6.246],[160.09,15.616],[160.08,48.05042324],[160.06,6.6104]],[[160.15,6.2441],[160.17,12.01260581],[160.18,85.2435],[160.19,22.2882875],[160.2,2.77952155]]]
["bitfinex","SOLUSD",1730781447504,[[160.1,12.01260581],[160.09,21.8623],[160.06,6.6104],[160.05,15.5117],[160.04,0.1]],[[160.15,18.25670581],[160.17,0.12549],[160.18,70.0],[160.19,22.2882875],[160.28,3.26090539]]]
["bitfinex","SOLUSD",1730781528276,[[160.11,12.01260581],[160.08,21.8636],[160.06,31.2373],[160.05,16.3754],[160.03,6.1426]],[[160.17,12.01260581],[160.18,86.2754],[160.19,6.6810875],[160.2,16.6496],[160.21,16.7524568]]]
["bitfinex","SOLUSD",1730781605940,[[160.29,18.25100581],[160.28,15.597],[160.26,24.12859519],[160.25,31.2012],[160.24,48.25042324]],[[160.35,18.55859331],[160.36,22.2759],[160.38,70.0],[160.4,63.73672324],[160.59,19.97887625]]]
["bitfinex","SOLUSD",1730781611862,[[160.22,0.93625529],[160.21,12.01260581],[160.19,3.47687802],[160.18,37.9354],[160.16,48.05042324]],[[160.28,23.776884],[160.3,92.6257],[160.32,48.15042324]]]
["bitfinex","SOLUSD",1730781684368,[[160.27,12.01260581],[160.26,21.8392],[160.23,16.2844],[160.22,31.45618],[160.21,6.7341]],[[160.32,12.01260581],[160.34,6.2367],[160.35,70.3096875],[160.36,21.8737],[160.47,34.41589043]]]
["bitfinex","SOLUSD",1730781734988,[[160.28,12.01260581],[160.26,6.2394],[160.25,32.0445],[160.24,48.05042324],[160.23,6.0797]],[[160.32,6.2376],[160.33,32.01260581],[160.34,40.577092],[160.35,70.3096875],[160.36,0.1]]]
["bitfinex","SOLUSD",1730781809332,[[160.19,12.01260581],[160.18,6.2429],[160.17,15.6084],[160.15,16.2204],[160.14,0.12549]],[[160.24,6.2406],[160.25,35.78948981],[160.27,85.5996],[160.28,16.0617],[160.29,1.28379849]]]
["bitfinex","SOLUSD",1730781854369,[[160.24,12.01260581],[160.23,6.2408],[160.22,0.12549],[160.21,15.6045],[160.19,22.5092]],[[160.28,6.239],[160.29,12.01260581],[160.31,100.731],[160.33,6.6276384],[160.34,57.01715937]]]
["bitfinex","SOLUSD",1730781894693,[[160.22,12.01260581],[160.2,15.0485],[160.19,15.98277],[160.18,6.1413],[160.16,48.15042324]],[[160.26,26.2401],[160.28,33.76050581],[160.3,116.7894],[160.31,25.33187092],[160.32,49.33445577]]]
["bitfinex","SOLUSD",1730781935035,[[160.4,12.26358581],[160.39,6.2347],[160.37,15.588],[160.35,15.437],[160.34,6.1774]],[[160.41,0.3092471],[160.45,18.24540581],[160.51,107.7239],[160.52,1.08486589],[160.53,0.1]]]
["bitfinex","SOLUSD",1730781975268,[[160.47,12.01260581],[160.45,0.12549],[160.44,15.5821],[160.42,6.2336],[160.41,24.027864]],[[160.49,0.3092471],[160.5,6.2305],[160.51,15.4561],[160.53,12.01260581],[160.55,6.5482]]]
["bitfinex","SOLUSD",1730782015416,[[160.43,12.01260581],[160.41,22.796],[160.39,15.5868],[160.36,31.2795],[159.89,0.3092471]],[[160.48,12.01260581],[160.5,21.8068],[160.52,70.0],[160.53,29.76982212],[160.54,37.3567]]]
["bitfinex","SOLUSD",1730782088380,[[160.41,6.2339],[160.4,27.59860581],[160.37,47.8199],[160.35,6.087],[159.7,1624.33]],[[160.46,18.24470581],[160.48,70.0],[160.5,22.1712],[160.51,0.2],[160.62,38.34912585]]]
["bitfinex","SOLUSD",1730782099095,[[160.4,21.8203],[160.39,12.01260581],[160.37,47.8199],[160.35,6.087],[160.33,31.2856]],[[160.45,12.01260581],[160.46,6.232],[160.47,15.586],[160.48,93.776884],[160.5,22.1712]]]
["bitfinex","SOLUSD",1730782169245,[[160.34,18.24910581],[160.31,15.5947],[160.3,21.8296],[160.29,31.6026471],[160.02,20.0]],[[160.39,6.2348],[160.4,12.01260581],[160.41,93.776884],[160.44,6.4821],[160.45,15.6815]]]
["bitfinex","SOLUSD",1730782240030,[[160.29,0.3092471],[160.28,12.01260581],[160.27,6.2394],[160.26,15.5994],[160.25,15.8251]],[[160.33,18.24970581],[160.34,23.776884],[160.35,70.0],[160.36,15.5899],[160.37,2.87237121]]]
["bitfinex","SOLUSD",1730782262546,[[160.35,12.01260581],[160.31,21.8325],[160.3,15.2036],[160.29,0.3092471],[160.28,37.9983]],[[160.4,6.2344],[160.41,82.01260581],[160.42,15.5844],[160.44,81.353669],[160.45,1.08522991]]]
["bitfinex","SOLUSD",1730782353927,[[160.35,12.01260581],[160.33,15.219],[160.3,6.2264],[160.29,0.4092471],[160.28,31.2943]],[[160.4,23.776884],[160.41,12.01260581],[160.42,70.0],[160.43,31.5457],[160.44,6.3962]]]
["bitfinex","SOLUSD",1730782433574,[[160.32,3.64575486],[160.29,0.3092471],[160.28,12.01260581],[160.27,16.6347],[160.26,15.5995]],[[160.34,12.01260581],[160.36,70.0],[160.37,23.776884],[160.38,21.823],[160.39,70.0]]]
["bitfinex","SOLUSD",1730782442197,[[160.24,1.5],[160.21,0.3092471],[160.2,12.01260581],[160.19,6.2425],[160.18,32.1143]],[[160.25,105.78948981],[160.28,0.1],[160.3,42.18498],[160.32,48.05042324],[160.33,31.1868]]]
["bitfinex","SOLUSD",1730782521065,[[160.14,12.01260581],[160.13,22.1664471],[160.12,16.3784],[160.1,6.2122],[160.08,48.15042324]],[[160.19,35.78948981],[160.2,76.2422],[160.23,22.4468],[160.25,22.266447],[160.27,0.1]]]
["bitfinex","SOLUSD",1730782583804,[[160.11,33.87250581],[160.08,15.9306],[160.07,37.2994],[160.06,0.1],[160.05,0.3092471]],[[160.15,23.776884],[160.16,108.25640581],[160.2,15.6056],[160.21,27.90026431],[160.22,23.95769125]]]
["bitfinex","SOLUSD",1730782618929,[[160.12,15.6132],[160.11,18.25820581],[160.09,6.6184],[160.08,16.4742],[160.07,31.2355]],[[160.15,23.776884],[160.16,90.0],[160.17,18.25600581],[160.2,15.3038],[160.33,66.43291312]]]
["bitfinex","SOLUSD",1730782675999,[[160.05,0.3092471],[159.97,1.24701823],[159.95,16.1954],[159.94,37.4234]],[[160.06,55.78948981],[160.07,30.024384],[160.08,70.0],[160.09,6.89698],[160.12,0.1]]]
["bitfinex","SOLUSD",1730782716327,[[160.06,12.01260581],[160.05,22.1772471],[160.02,21.5752],[160.0,48.15042324],[159.93,10.49780597]],[[160.11,38.25830581],[160.13,70.0],[160.14,1.18376142],[160.16,70.15482324],[160.18,0.1]]]
["bitfinex","SOLUSD",1730782767787,[[160.13,33.86980581],[160.12,15.9107],[160.09,0.1],[160.08,54.62722324],[160.06,31.3372]],[[160.17,20.0],[160.18,6.2429],[160.19,12.01260581],[160.21,70.0],[160.22,1.18688724]]]
["bitfinex","SOLUSD",1730782821872,[[160.17,12.01260581],[160.15,0.12549],[160.14,21.9558],[160.12,16.571],[159.9,19.64344016]],[[160.22,20.0],[160.23,18.25370581],[160.26,73.78985378],[160.27,21.6821],[160.28,15.4609]]]
["bitfinex","SOLUSD",1730782922183,[[160.15,12.01260581],[160.14,21.8558],[160.12,0.1],[160.11,15.281],[160.1,6.5901]],[[160.21,18.25440581],[160.23,15.6026],[160.24,6.2775],[160.25,70.0],[160.27,48.39198243]]]
["bitfinex","SOLUSD",1730782964814,[[160.11,6.2456],[160.1,27.62770581],[160.07,15.4805],[160.06,31.2382],[160.05,6.8913471]],[[160.16,18.25660581],[160.2,70.0],[160.21,22.0972],[160.22,15.3213],[160.23,12.112606]]]
["bitfinex","SOLUSD",1730782995866,[[160.08,18.25940581],[160.05,15.9290471],[160.04,16.7574],[160.03,7.28874673],[159.83,70.0]],[[160.13,18.25760581],[160.15,70.0],[160.19,24.54651886],[160.2,1.28718279],[160.34,13.10381057]]]
["bitfinex","SOLUSD",1730783055685,[[160.05,4.71e-05],[159.98,12.01260581],[159.97,0.3092471],[159.96,21.8798],[159.94,15.5152]],[[160.06,42.03708981],[160.07,70.0],[160.08,50.93827188],[160.1,75.63551927],[160.2,31.53338713]]]
["bitfinex","SOLUSD",1730783091129,[[159.89,0.3092471],[159.85,15.1972],[159.84,24.61950581],[159.83,15.6412],[159.81,0.5092471]],[[159.9,18.26650581],[159.91,23.776884],[159.92,70.0],[159.95,15.6304],[159.96,25.050588]]]
["bitfinex","SOLUSD",1730783162217,[[160.09,12.01260581],[160.08,21.3939],[160.07,15.6172],[160.05,0.1],[160.04,0.22549]],[[160.13,6.2449],[160.14,12.01260581],[160.17,0.3092471],[160.18,102.1134],[160.21,21.2542]]]
["bitfinex","SOLUSD",1730783232886,[[160.16,12.13809581],[160.13,0.1],[160.12,0.1],[160.11,68.4784],[160.03,10.52290315]],[[160.17,0.3092471],[160.21,12.01260581],[160.23,6.241],[160.24,6.5413],[160.26,85.061]]]
["bitfinex","SOLUSD",1730783250194,[[160.13,15.6123],[160.12,18.25790581],[160.09,0.1],[160.08,48.05042324],[160.07,47.4428]],[[160.17,0.3092471],[160.18,18.25560581],[160.2,85.7128],[160.22,15.6041],[160.24,57.36437086]]]
["bitfinex","SOLUSD",1730783333773,[[160.16,42.50965981],[160.14,21.9253],[160.13,0.1],[160.12,15.1866],[160.08,69.56172283]],[[160.17,0.3092471],[160.24,12.01260581],[160.25,22.0145471],[160.26,6.6265],[160.29,15.5975]]]
["bitfinex","SOLUSD",1730783413102,[[160.07,18.25980581],[160.06,15.86968],[160.05,15.6923],[160.02,69.0377],[160.01,0.1]],[[160.12,12.01260581],[160.14,6.2446],[160.16,48.05042324],[160.17,102.5217471],[160.19,12.79610025]]]
["bitfinex","SOLUSD",1730783444623,[[160.05,12.01260581],[160.04,6.2481],[160.02,15.622],[160.0,94.91732324],[159.99,6.5901]],[[160.09,6.2464],[160.1,12.01260581],[160.12,15.1256],[160.14,76.5049],[160.15,15.6103]]]
["bitfinex","SOLUSD",1730783506385,[[159.99,33.88880581],[159.98,15.2265],[159.94,6.2844],[159.93,0.1],[159.66,19.63091704]],[[160.04,12.01260581],[160.05,6.2483],[160.08,70.12372324],[160.09,31.4888],[160.1,76.49365498]]]
["bitfinex","SOLUSD",1730783550943,[[159.96,33.89250581],[159.94,15.9358],[159.92,79.51552324],[159.9,6.3526],[159.71,19.63091704]],[[160.02,18.26180581],[160.05,15.6202],[160.06,70.0],[160.07,18.94252634],[160.08,69.66892324]]]
["bitfinex","SOLUSD",1730783624605,[[160.11,6.2457],[160.1,0.25098],[160.09,15.6162],[160.06,15.5359],[160.05,37.3654]],[[160.17,6.5526471],[160.2,16.5579],[160.21,72.71749847],[160.22,1.51999819],[160.23,44.2028]]]
["bitfinex","SOLUSD",1730783752344,[[160.11,12.00352163],[160.1,15.6152],[160.08,16.3354],[160.07,6.1958],[160.06,31.3374]],[[160.16,18.24752163],[160.17,0.3092471],[160.19,6.0103],[160.2,31.2739],[160.25,21.26632672]]]
["bitfinex","SOLUSD",1730783800267,[[160.07,12.00352163],[160.01,53.24709],[160.0,64.16358652],[159.99,6.4997],[159.98,31.2524]],[[160.12,18.24882163],[160.13,6.0184],[160.14,86.2269],[160.16,66.51673541],[160.17,31.6273471]]]
["bitfinex","SOLUSD",1730783849687,[[160.02,18.25252163],[160.01,31.7631],[160.0,6.5343],[159.97,0.1],[159.95,1.02417642]],[[160.07,12.00352163],[160.08,6.2472],[160.1,70.0],[160.12,23.0616907],[160.13,63.3862]]]
["bitfinex","SOLUSD",1730783904117,[[160.07,12.00352163],[160.06,6.2474],[160.05,15.6201],[160.02,31.2455],[160.01,16.2391]],[[160.11,6.2457],[160.12,12.00352163],[160.14,91.6882],[160.15,2.69324901],[160.16,94.42556673]]]
["bitfinex","SOLUSD",1730783999919,[[160.13,18.24832163],[160.11,15.6137],[160.08,48.13957652],[160.07,31.2363],[160.04,0.1]],[[160.17,6.5526471],[160.18,12.00352163],[160.2,85.5921],[160.21,21.9697],[160.22,0.1]]]
["bitfinex","SOLUSD",1730784072677,[[160.09,15.6159],[160.08,6.2468],[160.07,15.4473],[160.03,6.4171],[160.01,0.98499989]],[[160.17,6.5528471],[160.18,92.9855],[160.19,15.6071],[160.2,0.1],[160.21,2.83505505]]]
["bitfinex","SOLUSD",1730784108075,[[160.08,21.8639],[160.07,22.1568],[160.06,0.1],[160.03,7.94084587],[159.96,31.2567]],[[160.17,6.5525471],[160.18,70.0],[160.19,23.0579],[160.2,0.1],[160.24,2.88761318]]]
["bitfinex","SOLUSD",1730784191976,[[160.22,21.8449],[160.21,0.12549],[160.19,31.2129],[160.17,0.2],[159.83,80.88745869]],[[160.25,0.3092471],[160.26,16.6615],[160.27,6.1459],[160.3,6.2384],[160.33,70.3092471]]]
["bitfinex","SOLUSD",1730784239726,[[160.15,15.6103],[160.13,6.2449],[160.12,23.902374],[160.11,31.2278],[160.1,16.4148]],[[160.22,21.3253],[160.23,70.0],[160.24,20.0],[160.25,0.4092471],[160.26,15.7001]]]
["bitfinex","SOLUSD",1730784311055,[[160.18,11.9922588],[160.15,16.4316],[160.14,6.5058],[160.12,53.21049],[160.1,0.1]],[[160.23,18.2332588],[160.25,16.6591471],[160.26,88.27592499],[160.27,6.6239],[160.28,31.52928411]]]
["bitfinex","SOLUSD",1730784404473,[[160.23,11.9922588],[160.22,21.8445],[160.19,15.4141],[160.18,6.0619],[160.15,23.876884]],[[160.25,0.3092471],[160.28,18.2315588],[160.32,117.9690352],[160.33,0.4092471],[160.34,33.94078771]]]
["bitfinex","SOLUSD",1730784435470,[[160.23,11.9922588],[160.17,53.0685],[160.14,6.1748],[160.13,0.2],[160.12,31.2265]],[[160.25,0.3092471],[160.26,6.2398],[160.28,70.0],[160.3,22.1639],[160.31,15.5473]]]
["bitfinex","SOLUSD",1730784517370,[[160.21,11.9922588],[160.18,15.6549],[160.17,6.3485],[160.16,47.9690352],[160.14,53.20389]],[[160.24,6.2406],[160.25,0.3092471],[160.26,11.9922588],[160.27,70.0],[160.28,16.6614]]]
["bitfinex","SOLUSD",1730784605661,[[160.15,11.9922588],[160.13,21.8571],[160.12,16.2263],[160.11,6.6318],[160.09,32.16815889]],[[160.19,6.2426],[160.2,11.9922588],[160.22,15.6038],[160.23,85.7871],[160.24,78.8482892]]]
["bitfinex","SOLUSD",1730784615950,[[160.16,18.2357588],[160.14,15.6113],[160.12,16.2263],[160.11,6.7318],[159.08,0.19150381]],[[160.21,11.9922588],[160.22,6.2414],[160.24,22.2281],[160.25,70.0],[160.26,0.1]]]
["bitfinex","SOLUSD",1730784707860,[[160.16,11.9922588],[160.14,6.2444],[160.13,32.1606],[160.1,37.45369],[160.09,31.3309]],[[160.2,6.2421],[160.21,11.9922588],[160.23,85.6026],[160.25,16.0804],[160.26,0.2]]]
["bitfinex","SOLUSD",1730784767399,[[160.22,18.2333588],[160.19,15.6064],[160.18,52.9732],[160.16,48.0690352],[160.15,0.1]],[[160.27,18.2319588],[160.31,91.8949],[160.32,88.22552659],[160.33,0.4092471],[160.37,25.6907665]]]
["bitfinex","SOLUSD",1730784849351,[[160.2,2.16977799],[160.16,3.61776433],[160.15,39.91794405],[160.13,16.0024],[160.09,53.55648961]],[[160.21,6.2418],[160.22,11.9922588],[160.23,70.0],[160.24,21.3948],[160.26,18.59237692]]]
["bitfinex","SOLUSD",1730784872296,[[160.15,2.16853332],[160.14,33.8469588],[160.13,16.0024],[160.1,31.35589],[160.08,48.1690352]],[[160.2,6.2421],[160.21,11.9922588],[160.23,85.6028],[160.24,21.3948],[160.25,0.2]]]
["bitfinex","SOLUSD",1730784928024,[[160.15,11.9922588],[160.14,6.2444],[160.13,16.0024],[160.12,15.6127],[160.1,31.45589]],[[160.2,6.2421],[160.21,70.0],[160.22,11.9922588],[160.24,38.2453],[160.26,2.89227692]]]
["bitfinex","SOLUSD",1730784977795,[[160.24,16.5477],[160.23,18.2329588],[160.21,15.6045],[160.19,31.2129],[160.18,6.5417]],[[160.29,18.2308588],[160.3,70.0],[160.31,15.5952],[160.33,0.3092471],[160.34,0.2]]]
["bitfinex","SOLUSD",1730785023935,[[160.19,11.9922588],[160.18,6.2428],[160.17,15.6077],[160.14,31.2226],[160.13,47.6723]],[[160.24,18.2332588],[160.25,6.3851],[160.26,85.2878],[160.28,15.6979],[160.29,2.73992568]]]
["bitfinex","SOLUSD",1730785067107,[[160.26,11.9922588],[160.25,21.8408],[160.24,16.1701],[160.21,6.0928],[160.2,0.1]],[[160.3,6.2383],[160.31,81.9922588],[160.33,15.9022471],[160.34,16.0957],[160.36,2.88345021]]]
["bitfinex","SOLUSD",1730785161472,[[160.32,18.2297588],[160.3,15.5952],[160.29,22.1636],[160.28,0.2],[160.21,25.87316085]],[[160.33,0.3092471],[160.4,18.2269588],[160.41,70.3092471]]]
["bitfinex","SOLUSD",1730785164280,[[160.32,18.2297588],[160.3,15.5952],[160.29,22.1636],[160.28,0.2],[160.11,256.6]],[[160.33,0.3092471],[160.4,18.2269588],[160.41,70.3092471],[160.42,15.0089],[160.43,6.1295]]]
["bitfinex","SOLUSD",1730785248436,[[160.39,11.9922588],[160.38,6.2349],[160.37,0.12549],[160.36,15.5899],[160.32,79.3566352]],[[160.41,0.3092471],[160.43,22.3974],[160.44,11.9922588],[160.46,76.3126],[160.48,63.5477352]]]
["bitfinex","SOLUSD",1730785302397,[[160.68,0.1],[160.66,29.80977332],[160.6,15.5666],[160.59,0.1],[160.44,31.40323787]],[[160.69,0.0436192],[160.73,29.80977332],[160.75,0.1],[160.76,70.0],[160.82,0.4938505]]]
["bitfinex","SOLUSD",1730785318409,[[160.63,29.90977332],[160.6,6.2264],[160.56,29.80977332],[160.54,0.2],[160.52,31.1478]],[[160.67,29.80977332],[160.69,70.0436192],[160.7,0.1],[160.81,31.3777489],[162.3,0.1]]]
["bitfinex","SOLUSD",1730785371161,[[160.71,0.1],[160.69,18.25671534],[160.68,15.5579],[160.64,69.72160136],[160.63,0.1]],[[160.72,0.0883632],[160.75,12.21719284],[160.77,4.82142084],[160.8,128.8489897],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1730785447842,[[160.6,0.1],[160.59,6.35219],[160.58,15.5682],[160.57,11.92476715],[160.55,15.1799]],[[160.62,11.92476715],[160.64,6.2251],[160.65,16.055],[160.66,2.14177715],[160.67,70.1883632]]]
["bitfinex","SOLUSD",1730785463036,[[160.59,0.1],[160.58,0.25098],[160.57,21.7967],[160.55,27.10466715],[160.52,37.7217]],[[160.61,11.92476715],[160.64,47.6990686],[160.66,21.8851],[160.67,70.0883632],[160.68,25.95999426]]]
["bitfinex","SOLUSD",1730785540721,[[160.58,0.22549],[160.57,0.25098],[160.56,11.92476715],[160.53,21.8027],[160.5,0.1]],[[160.61,11.92476715],[160.62,6.2258],[160.63,6.3102],[160.64,2.26763396],[160.65,106.56163921]]]
["bitfinex","SOLUSD",1730785599983,[[160.74,0.37647],[160.73,0.1],[160.7,11.92476715],[158.42,176.6802],[149.98,0.75069573]],[[160.75,18.55463465],[160.77,15.0221],[160.78,21.7724],[160.8,128.81555694],[160.83,0.3090675]]]
["bitfinex","SOLUSD",1730785628907,[[160.73,0.25098],[160.72,0.1],[160.69,0.12549],[160.68,33.70646715],[160.66,6.5337]],[[160.74,18.14596715],[160.75,0.3090675],[160.76,0.1],[160.77,85.0221],[160.78,23.95307478]]]
["bitfinex","SOLUSD",1730785688945,[[160.74,0.47647],[160.72,18.14666715],[160.71,15.5553],[160.7,0.1],[160.68,6.1704]],[[160.75,0.3090675],[160.77,6.2203],[160.78,11.92476715],[160.8,96.66448834],[160.81,15.0799]]]
["bitfinex","SOLUSD",1730785714474,[[160.71,0.35098],[160.68,11.92476715],[160.64,47.6990686],[160.63,0.2]],[[160.72,6.2221],[160.75,70.3090675],[160.76,15.5518],[160.77,15.3268],[160.78,6.6376]]]
["bitfinex","SOLUSD",1730785763236,[[160.73,0.47647],[160.7,18.14746715],[160.67,15.5589],[160.66,0.1],[160.65,6.6026]],[[160.74,6.2212],[160.75,0.3090675],[160.77,70.0],[160.78,15.5497],[160.8,11.21648834]]]
["bitfinex","SOLUSD",1730785861739,[[160.8,621.85410841],[160.74,0.47647],[160.7,6.2224],[160.69,11.92476715],[160.68,15.658]],[[160.81,112.1921296],[160.82,1.08281503],[161.49,976.3],[161.71,0.3090675],[161.87,0.618135]]]
["bitfinex","SOLUSD",1730785892991,[[160.8,212.98603366],[160.72,0.1],[160.69,16.2371],[160.68,18.20366715],[160.66,21.8841]],[[160.81,180.80223106],[160.83,0.3090675],[160.84,16.3386],[160.85,6.4199],[160.87,56.004]]]
["bitfinex","SOLUSD",1730785932613,[[160.98,0.1],[160.94,0.12549],[160.93,0.1],[160.91,0.25098],[160.9,48.87286715]],[[160.99,73.60561614]]]
["bitfinex","SOLUSD",1730785962837,[[161.0,0.12549],[160.99,14.3333],[160.98,18.61064477],[160.97,6.2122],[160.79,32.50952235]],[[161.03,11.86864477],[161.05,0.1],[161.07,0.3090675],[161.11,20.0],[161.12,139.43597908]]]
["bitfinex","SOLUSD",1730786004973,[[160.92,6.59067],[160.91,15.5366],[160.89,12.24379117],[160.88,11.96864477],[160.84,6.0616]],[[160.93,11.86864477],[160.96,0.1],[161.0,16.3482],[161.02,70.0],[161.03,6.6371]]]
["bitfinex","SOLUSD",1730786042604,[[160.94,0.12549],[160.93,0.25098],[160.92,6.2141],[160.91,27.40524477],[160.9,0.1]],[[160.95,0.1],[160.97,11.86864477],[160.99,22.4805],[161.04,117.67457908],[161.06,7.29553606]]]
["bitfinex","SOLUSD",1730786107957,[[160.85,0.37647],[160.84,18.08594477],[160.82,15.5453],[160.81,15.8212],[160.8,260.56061274]],[[160.87,0.1],[160.89,11.86864477],[160.91,20.0],[160.92,22.2555],[160.93,70.0]]]
["bitfinex","SOLUSD",1730786166412,[[160.93,0.37647],[160.92,18.08264477],[160.9,15.6376],[160.88,63.68737908],[160.81,2.13354082]],[[160.95,0.1],[160.97,11.86864477],[160.99,15.6957],[161.02,70.0],[161.04,49.7238029]]]
["bitfinex","SOLUSD",1730786193009,[[161.06,0.37647],[161.05,29.985884],[161.04,27.39264477],[161.03,0.1],[161.01,31.0539]],[[161.07,0.3090675],[161.08,0.1],[161.09,11.86864477],[161.14,20.0],[161.15,70.3090675]]]
["bitfinex","SOLUSD",1730786258066,[[161.11,0.37647],[161.08,11.86864477],[161.07,27.9278],[161.05,15.5222],[161.04,47.47457908]],[[161.12,0.1],[161.13,11.86864477],[161.15,0.1836675],[161.19,70.1],[161.2,62.67907908]]]
["bitfinex","SOLUSD",1730786339740,[[161.14,821.00151039],[161.02,27.55584477],[161.01,6.3701],[161.0,6.3108],[149.84,0.76655844]],[[161.15,103.62650872],[161.16,70.0],[161.26,31.95196959],[161.28,335.89323632],[161.29,3.25289737]]]
["bitfinex","SOLUSD",1730786359736,[[160.98,15.96529],[160.97,18.14514477],[160.96,0.93174965],[160.95,0.1254],[160.92,0.1]],[[160.99,0.1],[161.02,11.86864477],[161.04,70.0],[161.06,0.2],[161.1,38.4479]]]
["bitfinex","SOLUSD",1730786422985,[[161.01,12.24511477],[160.98,6.2116],[160.96,86.88326308],[160.95,16.4723],[160.94,6.0194]],[[161.02,0.1],[161.07,20.0],[161.08,16.021],[161.09,76.6097],[161.1,2.31156282]]]
["bitfinex","SOLUSD",1730786501382,[[161.14,11.86864477],[161.11,22.2774],[161.1,6.1428],[161.09,0.1],[161.07,8.28810272]],[[161.15,0.1],[161.2,11.86864477],[161.23,70.5090675],[161.24,21.9116],[161.25,6.4802284]]]
["bitfinex","SOLUSD",1730786508278,[[161.16,12.24511477],[161.15,6.2052],[161.14,15.5142],[161.12,47.47457908],[161.11,16.1705]],[[161.17,0.1],[161.21,20.0],[161.22,11.86864477],[161.23,0.4090675],[161.24,21.9116]]]
["bitfinex","SOLUSD",1730786589223,[[160.98,12.22297851],[160.97,21.7428],[160.95,16.6081675],[160.93,0.1],[160.83,1.07983547]],[[161.01,0.1],[161.06,20.0],[161.07,21.6384],[161.08,70.0],[161.09,1.27989715]]]
["bitfinex","SOLUSD",1730786637977,[[160.87,0.3090675],[160.8,224.83254217],[160.79,0.3090675],[160.77,15.5501],[160.76,12.4175]],[[160.88,55.92339251],[160.89,70.0],[160.9,15.633],[160.91,6.6285],[160.93,14.83163345]]]
["bitfinex","SOLUSD",1730786673433,[[160.8,212.98603366],[160.79,0.3090675],[160.76,11.84650851],[160.73,15.2954],[160.72,60.26343404]],[[160.81,32.14650851],[160.82,70.0],[160.84,6.0896],[160.86,16.419],[160.88,47.38603404]]]
["bitfinex","SOLUSD",1730786722665,[[160.9,11.84650851],[160.83,37.74647],[160.82,6.4118],[160.8,210.69415839],[160.79,31.4043675]],[[160.91,20.0],[160.92,0.1],[160.94,71.17929545],[160.95,11.84650851],[161.05,3.24620809]]]
["bitfinex","SOLUSD",1730786793340,[[160.8,163.10812435],[160.79,0.3090675],[160.74,15.9449],[160.73,6.1288],[160.67,31.2188]],[[160.81,125.72339251],[160.82,0.1],[160.83,2.1414684],[160.87,20.07344428],[160.91,31.47821954]]]
["bitfinex","SOLUSD",1730786852273,[[160.71,0.3090675],[160.68,11.84650851],[160.65,6.1344],[160.64,70.18673404],[160.63,0.3090675]],[[160.72,70.1],[160.73,11.84650851],[160.75,0.1],[160.76,18.6667626],[160.8,53.67743404]]]
["bitfinex","SOLUSD",1730786889591,[[160.63,0.3090675],[160.6,11.84650851],[160.57,6.658],[160.56,69.16293404],[160.55,15.8804675]],[[160.65,81.94650851],[160.67,0.1],[160.69,21.6128],[160.7,2.12885275],[189.79,2.0]]]
["bitfinex","SOLUSD",1730786947274,[[160.57,28.30220851],[160.55,15.8801675],[160.54,12.4343],[160.34,31.46457047],[160.28,454.5]],[[160.61,70.0],[160.62,11.84650851],[160.63,0.1],[160.64,43.776884],[160.65,0.1]]]
["bitfinex","SOLUSD",1730787022322,[[160.55,12.15557601],[160.53,6.2292],[160.49,15.186],[160.48,85.20913404],[160.32,31.01171901]],[[160.59,6.2274],[160.6,81.84650851],[160.63,0.2],[160.64,48.46829411],[160.82,257.36001867]]]
["bitfinex","SOLUSD",1730787033722,[[160.55,12.15557601],[160.53,6.2292],[160.51,15.5753],[160.49,15.186],[149.69,35.00177798]],[[160.6,18.07310851],[160.61,70.0],[160.63,2.40895402],[160.64,48.46829411],[186.87,0.52]]]
["bitfinex","SOLUSD",1730787110899,[[160.51,11.84650851],[160.49,15.5772],[160.48,6.2309],[160.47,16.7781675],[160.46,6.2658]],[[160.56,81.84650851],[160.57,6.2278],[160.59,0.1],[160.6,1.07974929],[160.61,18.50409176]]]
["bitfinex","SOLUSD",1730787183148,[[160.4,15.4563],[160.39,0.3090675],[160.38,28.3247],[160.37,0.1],[160.34,31.2827]],[[160.45,6.2324],[160.46,70.0],[160.48,11.84650851],[160.49,15.9728],[160.5,6.5214]]]
["bitfinex","SOLUSD",1730787206494,[[160.44,11.84650851],[160.42,21.8173],[160.41,15.8002],[160.4,47.38603404],[160.39,6.7128675]],[[160.5,70.0],[160.52,21.5368],[160.53,6.3293],[160.55,2.21339361]]]
["bitfinex","SOLUSD",1730787289765,[[160.41,11.84650851],[160.39,0.3090675],[160.38,23.776884],[160.37,6.2355],[160.35,31.7328]],[[160.43,6.2332],[160.44,20.0],[160.45,15.582],[160.46,81.84650851],[160.48,16.5677]]]
["bitfinex","SOLUSD",1730787304492,[[160.39,24.0859515],[160.36,21.8255],[160.35,16.1426],[160.34,6.4052],[160.26,23.776884]],[[160.43,6.2332],[160.44,81.84650851],[160.45,15.5811],[160.46,20.0],[160.47,15.2922]]]
["bitfinex","SOLUSD",1730787383420,[[160.4,23.776884],[160.38,11.84650851],[160.34,21.8276],[160.33,15.8593],[160.32,54.02733404]],[[160.41,6.2342],[160.43,81.84650851],[160.46,21.5861],[160.92,42.96674448],[161.51,93.69093434]]]
["bitfinex","SOLUSD",1730787467794,[[160.44,23.776884],[160.43,11.84650851],[160.4,6.2343],[160.39,38.1302],[160.37,0.1]],[[160.47,6.2316],[160.48,81.84650851],[160.49,2.14173861],[160.5,32.99038923],[160.52,0.1]]]
["bitfinex","SOLUSD",1730787540651,[[160.43,35.62339251],[160.4,47.38603404],[160.38,21.8218],[160.37,0.1],[160.36,30.9288]],[[160.44,6.2328],[160.47,70.0],[160.5,2.13919371],[160.52,15.7728]]]
["bitfinex","SOLUSD",1730787568988,[[160.33,35.62339251],[160.31,0.3090675],[160.29,6.2386],[160.28,15.6976],[160.27,15.8725]],[[160.37,6.2355],[160.38,81.84650851],[160.4,16.67175288],[160.41,6.3449],[160.42,0.1]]]
["bitfinex","SOLUSD",1730787621801,[[160.33,23.776884],[160.32,11.84650851],[160.31,0.3090675],[160.27,15.9725],[160.26,6.615]],[[160.35,21.8271],[160.36,70.0],[160.38,11.84650851],[160.39,18.47673116],[160.44,3.2765271]]]
["bitfinex","SOLUSD",1730787655927,[[160.41,11.84650851],[160.39,23.776884],[160.38,15.7037],[160.37,6.3353],[160.36,6.4543]],[[160.45,91.8137],[160.47,11.84650851],[160.48,18.31582941],[160.5,6.1555],[160.51,1.28512034]]]
["bitfinex","SOLUSD",1730787695554,[[160.34,11.84650851],[160.31,19.32755942],[160.3,22.7973],[160.29,0.1],[160.28,6.0473]],[[160.38,6.2351],[160.39,81.84650851],[160.4,15.586],[160.41,16.5028],[160.42,2.13825799]]]
["bitfinex","SOLUSD",1730787746996,[[160.49,23.776884],[160.48,11.84650851],[160.46,6.2319],[160.45,15.6809],[160.44,0.1]],[[160.52,6.2297],[160.53,34.34650851],[160.55,70.0],[160.56,15.5712],[185.16,92.907318]]]
["bitfinex","SOLUSD",1730787830973,[[160.31,0.3090675],[160.29,11.84650851],[160.28,15.0507],[160.27,6.2393],[160.25,15.7006]],[[160.34,26.2367],[160.35,81.84650851],[160.36,15.5899],[160.37,2.1792983],[160.38,1.08395297]]]
["bitfinex","SOLUSD",1730787895926,[[160.23,0.3090675],[160.17,13.34650851],[160.15,0.3090675],[160.14,21.8554],[160.12,1.5]],[[160.24,108.33808851],[160.25,2.16678894],[160.26,1.18410448],[160.27,0.1],[160.3,14.79611811]]]
["bitfinex","SOLUSD",1730787930538,[[160.24,11.84650851],[160.23,16.2297],[160.22,12.3903],[160.21,15.6041],[160.2,0.1]],[[160.28,26.239],[160.29,81.84650851],[160.31,12.8283181],[160.34,0.1],[160.81,60.90188158]]]
["bitfinex","SOLUSD",1730788004513,[[160.34,11.84650851],[160.31,23.776884],[160.3,21.9339],[160.28,47.7978],[160.27,6.1833]],[[160.39,20.0],[160.4,70.0],[160.42,21.8744],[160.43,19.61223569],[160.44,1.08379531]]]
["bitfinex","SOLUSD",1730788034441,[[160.34,35.62339251],[160.33,15.46],[160.32,12.5476],[160.31,15.6947],[160.3,0.1]],[[160.38,6.2351],[160.39,11.84650851],[160.41,70.0],[160.42,20.0],[160.43,0.3090675]]]
["bitfinex","SOLUSD",1730788106701,[[160.23,2.14607255],[160.22,35.62339251],[160.21,6.2417],[160.2,15.6051],[160.18,15.4681]],[[160.27,11.84650851],[160.28,6.239],[160.29,85.5967],[160.31,18.50982753],[160.32,47.38603404]]]
["bitfinex","SOLUSD",1730788163240,[[160.23,2.14818551],[160.22,23.776884],[160.21,11.84650851],[160.2,21.8471],[160.18,15.4681]],[[160.26,6.2398],[160.27,31.84650851],[160.28,17.7356722],[160.29,70.0],[160.3,1.0825557]]]
["bitfinex","SOLUSD",1730788178563,[[160.25,2.14794195],[160.24,23.776884],[160.23,18.08750851],[160.2,15.7051],[160.18,15.4681]],[[160.27,6.2394],[160.29,11.84650851],[160.31,101.9172],[160.34,1.0796722],[160.36,0.1]]]
["bitfinex","SOLUSD",1730788241306,[[160.5,23.776884],[160.49,21.8081],[160.48,11.84650851],[160.47,0.1],[160.46,0.1]],[[160.51,0.3090675],[160.53,34.34650851],[160.54,6.229],[160.58,85.5687],[160.6,16.5735]]]
["bitfinex","SOLUSD",1730788323059,[[160.56,11.84650851],[160.55,0.12549],[160.54,21.801],[160.53,0.32549],[159.63,17.29870263]],[[160.59,0.3090675],[160.61,34.35140851],[160.64,6.502],[160.65,70.0],[160.66,15.5616]]]
["bitfinex","SOLUSD",1730788345985,[[160.52,3.63968356],[160.5,57.68077251],[160.49,0.93457251],[160.48,15.3364],[160.46,43.206109]],[[160.55,11.84650851],[160.58,6.2276],[160.59,6.9562675],[160.6,70.0],[160.61,31.8446]]]
["bitfinex","SOLUSD",1730788396203,[[160.43,21.8161],[160.42,3.42629658],[160.41,11.84650851],[160.39,0.1],[160.38,15.5175]],[[160.47,11.84650851],[160.48,6.2316],[160.5,16.2992],[160.51,70.0],[160.52,22.1089]]]
["bitfinex","SOLUSD",1730788431178,[[160.51,21.8054],[160.48,16.6723],[160.45,0.1],[160.38,18.73],[160.34,15.72229006]],[[160.56,11.84650851],[160.58,6.2277],[160.59,0.3090675],[160.61,70.0],[160.62,22.1828]]]
["bitfinex","SOLUSD",1730788477880,[[160.5,18.07660851],[160.49,24.153354],[160.48,15.5782],[160.46,15.7346],[160.37,20.9468175]],[[160.56,18.07490851],[160.58,20.0],[160.59,15.8771675],[160.6,17.16794783],[160.61,95.34051604]]]
["bitfinex","SOLUSD",1730788552050,[[160.58,11.84650851],[160.57,0.25098],[160.54,19.23977222],[160.53,52.9486],[160.51,7.89753399]],[[160.59,0.3090675],[160.65,11.84650851],[160.67,86.4985675],[160.68,6.567],[160.71,14.05837887]]]
["bitfinex","SOLUSD",1730788599311,[[160.68,0.1],[160.66,11.84650851],[160.65,0.1],[160.64,6.2249],[160.62,15.5646]],[[160.72,27.12980851],[160.73,8.48273433],[160.75,77.55911384],[161.06,21.61542738],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1730788656768,[[160.52,11.94650851],[160.51,0.1],[160.5,15.9180793],[160.49,6.2308],[160.48,47.38603404]],[[160.56,6.2282],[160.57,11.84650851],[160.6,70.0],[160.61,17.70536321],[160.63,6.5105]]]
["bitfinex","SOLUSD",1730788715131,[[160.49,12.04650851],[160.48,0.1174779],[160.47,16.4214],[160.46,12.6907],[159.51,0.3121778]],[[160.52,6.2297],[160.54,11.84650851],[160.55,20.0],[160.57,70.0],[160.59,18.50632704]]]
["bitfinex","SOLUSD",1730788759246,[[160.68,0.2],[160.67,11.84650851],[160.66,16.2235],[160.65,6.2246],[160.64,15.5627]],[[160.7,6.2227],[160.73,11.84650851],[160.74,20.0],[160.75,70.12549],[160.76,18.67620221]]]
["bitfinex","SOLUSD",1730788788678,[[160.75,0.1],[160.74,11.94650851],[160.71,21.7775],[160.69,6.5609],[160.67,15.2619]],[[160.76,6.5325778],[160.8,11.84650851],[160.82,72.69431582],[160.84,16.3568778],[160.85,6.3111]]]
["bitfinex","SOLUSD",1730788878452,[[160.7,0.1],[160.68,0.1],[160.67,11.84650851],[160.66,15.5606],[160.65,6.2244]],[[160.72,11.84650851],[160.73,0.12549],[160.74,6.2212],[160.76,70.3121778],[160.77,16.461]]]
["bitfinex","SOLUSD",1730788952611,[[160.62,0.1],[160.59,3.42726837],[160.58,11.94650851],[160.57,6.2277],[160.49,41.45123779]],[[160.63,6.2254],[160.64,11.84650851],[160.66,44.027864],[160.67,70.0],[160.69,16.1125]]]
["bitfinex","SOLUSD",1730788976950,[[160.56,27.29410851],[160.55,6.2282],[160.54,15.5721],[160.53,0.93435565],[160.52,6.6191]],[[160.61,6.35169],[160.62,81.84650851],[160.64,6.58170871],[160.67,19.56127387],[161.69,54.30419338]]]
["bitfinex","SOLUSD",1730789046502,[[160.56,11.84650851],[160.53,28.7926],[160.52,15.5739],[160.51,0.1],[160.5,24.943231]],[[160.61,6.2262],[160.62,35.99986251],[160.63,70.0],[160.64,2.64720359],[160.65,6.58397436]]]
["bitfinex","SOLUSD",1730789117642,[[160.65,11.84650851],[160.62,15.7787],[160.61,6.5804],[160.6,21.7931],[160.59,0.1]],[[160.68,17.7077675],[160.7,11.84650851],[160.71,73.24758794],[160.72,2.75825573],[160.73,21.7008]]]
["bitfinex","SOLUSD",1730789138361,[[160.77,11.84650851],[160.76,15.5511],[160.75,6.3205],[160.74,6.3826],[160.73,15.7222]],[[160.83,11.84650851],[160.84,0.3121778],[160.85,70.0],[160.87,16.64729221],[160.88,54.11163404]]]
["bitfinex","SOLUSD",1730789217517,[[160.73,11.84650851],[160.7,21.7787],[160.69,22.6553],[160.67,31.1185]],[[160.76,0.12549],[160.77,24.027864],[160.78,11.84650851],[160.79,70.0],[160.82,21.472]]]
["bitfinex","SOLUSD",1730789296019,[[160.72,11.84650851],[160.71,6.2221],[160.69,15.5572],[160.67,6.4981],[160.66,47.0882]],[[160.76,0.12549],[160.77,24.027864],[160.78,11.84650851],[160.79,70.0],[160.81,37.45592185]]]
["bitfinex","SOLUSD",1730789306432,[[160.73,18.19230851],[160.72,37.5818],[160.68,0.1],[160.67,0.1],[160.48,0.3121778]],[[160.78,0.12549],[160.79,11.84650851],[160.8,0.25098],[160.81,93.776884],[160.84,16.80341346]]]
["bitfinex","SOLUSD",1730789375717,[[160.95,9.49956499],[160.93,21.7485],[160.91,22.5045],[160.9,0.2],[149.29,37.61193569]],[[161.0,9.81174279],[161.04,107.99825996],[161.05,0.1],[161.06,16.6306],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1730789430940,[[160.94,9.50319954],[160.92,28.9359],[160.91,22.3523],[160.89,15.5385],[160.88,38.21279816]],[[160.99,9.62868954],[161.0,24.0890618],[161.01,72.651895],[161.04,54.28155586],[161.15,326.29728635]]]
["bitfinex","SOLUSD",1730789458687,[[160.94,9.50319954],[160.93,6.2137],[160.92,15.5354],[160.89,31.2771],[160.88,68.90043721]],[[160.99,9.50319954],[161.0,24.0890618],[161.01,70.0],[161.02,2.7585285],[161.04,53.20009816]]]
["bitfinex","SOLUSD",1730789499402,[[160.99,9.50319954],[160.98,21.7417],[160.96,54.10169816],[160.95,37.476],[160.8,31.17257416]],[[161.0,0.3121778],[161.06,37.87860089],[161.07,6.3686],[161.08,0.3121778],[161.09,70.0]]]
["bitfinex","SOLUSD",1730789567697,[[160.98,6.2119],[160.97,9.50319954],[160.96,15.5308],[160.95,15.7007],[160.93,0.1]],[[161.0,0.3121778],[161.02,9.50319954],[161.05,86.5498],[161.06,8.94056],[161.08,18.46502958]]]
["bitfinex","SOLUSD",1730789609524,[[160.99,22.26019954],[160.98,15.7298],[160.96,93.94952716],[160.95,24.08941683],[160.9,2.72043092]],[[161.0,0.1621778],[161.08,18.36502958],[161.09,25.56419954],[161.1,6.2572],[161.11,70.0]]]
["bitfinex","SOLUSD",1730789649471,[[161.07,9.50319954],[161.06,21.7304],[161.02,47.5049],[161.01,6.6419],[160.91,11.87306475]],[[161.08,0.3121778],[161.13,9.50319954],[161.16,70.3121778],[161.17,15.0244],[161.18,6.4543]]]
["bitfinex","SOLUSD",1730789697489,[[161.07,21.21862149],[161.06,15.5218],[161.04,38.01279816],[161.03,14.54923738],[161.02,16.841578]],[[161.08,0.3121778],[161.16,96.14477734],[161.17,6.0891],[161.18,0.2],[161.2,39.09307256]]]
["bitfinex","SOLUSD",1730789762275,[[161.15,15.70849954],[161.13,3.37508885],[161.12,69.04419816],[161.11,31.1341],[161.1,15.1995]],[[161.16,0.3121778],[161.21,9.50319954],[161.23,16.5024],[161.24,76.8902778],[161.26,2.89405102]]]
["bitfinex","SOLUSD",1730789770870,[[161.15,15.70849954],[161.13,15.5154],[161.12,53.52849816],[161.11,31.1341],[161.1,15.0995]],[[161.16,0.3121778],[161.21,9.50319954],[161.23,16.5024],[161.24,76.8902778],[161.26,2.89405102]]]
["bitfinex","SOLUSD",1730789847610,[[161.05,21.7322],[161.04,9.50319954],[161.02,15.2887],[161.0,6.1078],[160.99,1.03167432]],[[161.09,9.50319954],[161.11,0.37647],[161.12,23.776884],[161.13,70.0],[161.14,0.1]]]
["bitfinex","SOLUSD",1730789897581,[[161.08,9.50319954],[161.06,21.7309],[161.04,41.39541583],[161.03,16.0066],[161.02,6.6984]],[[161.12,9.50319954],[161.15,15.6825],[161.16,76.7909707],[161.18,6.5599],[161.19,2.75140782]]]
["bitfinex","SOLUSD",1730789913515,[[161.1,9.50319954],[161.09,6.2075],[161.08,15.5199],[161.05,31.0456],[161.03,31.8175]],[[161.14,23.776884],[161.16,0.3121778],[161.18,83.03405029],[161.19,19.25250782],[161.27,3.25619021]]]
["bitfinex","SOLUSD",1730789968739,[[161.09,15.71069954],[161.08,15.5202],[161.06,6.6272],[161.04,38.01279816],[161.01,31.1531]],[[161.12,0.25098],[161.13,23.776884],[161.14,70.12549],[161.16,0.3121778],[161.17,6.5871]]]
["bitfinex","SOLUSD",1730789981166,[[161.1,9.50319954],[161.08,21.7279],[161.04,38.01279816],[161.03,0.1],[161.02,0.1]],[[161.13,20.0],[161.14,23.776884],[161.15,41.82430016],[161.16,0.3121778],[161.18,86.0322]]]
["bitfinex","SOLUSD",1730790029480,[[160.97,9.50319954],[160.95,21.7454],[160.94,15.5856],[160.93,6.3555],[160.91,6.47467644]],[[161.01,20.0],[161.02,24.027864],[161.03,9.62868954],[161.05,70.0]]]
["bitfinex","SOLUSD",1730790071308,[[160.97,25.01738638],[160.96,6.2126],[160.95,15.0187],[160.92,6.305],[160.9,46.1928]],[[161.01,0.25098],[161.02,29.48658638],[161.03,23.902374],[161.04,70.0],[161.05,0.1]]]
["bitfinex","SOLUSD",1730790133951,[[161.02,9.49281612],[160.98,21.7417],[160.97,15.036],[160.96,44.36196448],[160.94,15.136]],[[161.04,20.25098],[161.05,23.902374],[161.07,70.0],[161.08,9.49281612],[161.11,39.17455761]]]
["bitfinex","SOLUSD",1730790170008,[[161.1,9.49281612],[161.09,21.9413],[161.08,6.2327],[161.06,15.5212],[161.04,37.97126448]],[[161.14,0.37647],[161.15,29.49281612],[161.16,0.3121778],[161.17,72.72998639],[161.19,15.5918]]]
["bitfinex","SOLUSD",1730790219345,[[161.23,32.04781612],[161.22,21.9261],[161.2,37.97126448],[161.19,31.0178],[161.18,0.1]],[[161.24,0.3121778],[161.31,70.0],[161.32,29.80499392],[161.34,0.1],[169.01,143.16649345]]]
["bitfinex","SOLUSD",1730790244075,[[161.29,9.49281612],[161.28,15.5001],[161.26,6.2011],[161.25,0.1],[161.24,31.4199]],[[161.34,20.25098],[161.35,33.39519012],[161.37,70.0],[161.39,15.3895],[161.4,6.2518]]]
["bitfinex","SOLUSD",1730790287092,[[161.2,9.49281612],[161.16,37.0445],[161.15,37.1851],[161.14,0.1],[161.12,54.84935661]],[[161.25,29.61830612],[161.27,70.0],[161.28,21.8848],[161.3,9.39519781],[162.74,27.55668127]]]
["bitfinex","SOLUSD",1730790330431,[[161.04,0.3121778],[161.01,15.70351612],[161.0,15.1723],[160.99,21.549],[160.96,38.28344228]],[[161.07,44.153354],[161.08,70.0],[161.12,0.1],[161.13,107.6381446],[161.15,2.67812436]]]
["bitfinex","SOLUSD",1730790424909,[[161.08,9.49281612],[161.05,21.7323],[161.04,60.09774228],[161.02,53.177278],[161.01,0.2]],[[161.11,23.902374],[161.12,20.12549],[161.13,9.49281612],[161.14,70.0],[161.17,6.55890905]]]
["bitfinex","SOLUSD",1730790471748,[[161.31,14.77056763],[161.28,15.5002],[161.26,16.2692],[161.25,6.3474],[161.24,31.0086]],[[161.32,0.3121778],[161.36,34.77056763],[161.37,76.46654205],[161.39,22.0424],[161.41,0.4121778]]]
["bitfinex","SOLUSD",1730790510691,[[161.31,9.45747917],[161.3,507.896295],[161.28,31.1009],[161.27,24.924107],[161.26,16.2692]],[[161.32,0.3121778],[161.36,20.0],[161.37,9.45747917],[161.39,6.46072867],[161.41,70.3121778]]]
["bitfinex","SOLUSD",1730790575140,[[161.37,21.6892],[161.36,9.45747917],[161.35,0.1],[161.32,0.1],[161.31,47.45728]],[[161.41,9.76965697],[161.42,16.1917],[161.43,6.3502],[161.47,70.1],[161.48,6.46046453]]]
["bitfinex","SOLUSD",1730790604890,[[161.4,15.65317917],[161.38,15.5913],[161.37,46.1946],[161.36,75.50291668],[150.3,20.0]],[[161.41,0.3121778],[161.45,9.45747917],[161.49,0.3121778],[161.5,20.0],[161.51,92.32429279]]]
["bitfinex","SOLUSD",1730790660224,[[161.4,17.98513498],[161.39,18.86333732],[161.37,0.1],[161.36,68.81641668],[150.31,32.33155535]],[[161.41,0.3121778],[161.47,20.0],[161.48,9.45747917],[161.49,0.3121778],[161.5,16.368]]]
["bitfinex","SOLUSD",1730790730374,[[161.51,9.45747917],[161.49,21.6729],[161.48,0.1],[161.47,16.3043],[161.45,0.1]],[[161.55,20.0],[161.56,9.45747917],[161.57,0.3121778],[161.59,22.60565723],[161.6,44.09061668]]]
["bitfinex","SOLUSD",1730790750599,[[161.51,9.45747917],[161.5,15.4794],[161.49,6.1923],[161.48,15.6112],[161.47,6.4131]],[[161.56,9.45747917],[161.57,0.3121778],[161.58,20.0],[161.6,37.92991668],[161.61,76.45560192]]]
["bitfinex","SOLUSD",1730790823874,[[161.56,9.45747917],[161.55,21.6649],[161.54,0.1],[161.53,21.8786],[161.52,68.88481668]],[[161.57,0.3121778],[161.62,9.45747917],[161.65,0.3121778],[161.66,16.2038],[161.67,12.73106585]]]
["bitfinex","SOLUSD",1730790891455,[[161.51,9.45747917],[161.49,6.1921],[161.48,15.4815],[161.47,22.092],[161.46,20.0]],[[161.55,20.0],[161.56,9.45747917],[161.57,0.3121778],[161.59,16.6459],[161.7,3.24861786]]]
["bitfinex","SOLUSD",1730790904665,[[161.35,9.45747917],[161.32,21.6959],[161.3,487.12757914],[161.29,0.1],[150.2,32.77659246]],[[161.41,23.776884],[161.43,86.6793],[161.44,44.42401668]]]
["bitfinex","SOLUSD",1730790952272,[[161.33,12.91113281],[161.32,15.8094],[161.31,28.2998],[161.3,486.197695],[161.26,0.1]],[[161.38,33.23436317],[161.42,70.1],[161.43,0.1],[161.44,37.82991668],[161.48,2.7126741]]]
["bitfinex","SOLUSD",1730790987000,[[161.42,9.4526928],[161.39,28.8543],[161.37,15.4923],[161.36,37.8107712],[161.35,30.9885]],[[161.46,23.776884],[161.47,9.5781828],[161.48,85.2045],[161.49,6.6429],[161.63,6.49723572]]]
["bitfinex","SOLUSD",1730791051476,[[161.3,329.26110581],[161.28,0.3121778],[161.21,15.7128],[161.2,16.1639706],[161.19,21.7124]],[[161.31,123.8060468],[161.34,6.5359],[161.35,19.09494384],[161.43,17.61548112],[161.47,328.96404173]]]
["bitfinex","SOLUSD",1730791115221,[[161.45,14.75717847],[161.41,15.0598],[161.4,6.6064],[161.37,15.5914],[161.36,14.75717847]],[[161.46,0.12549],[161.47,70.0],[161.49,0.1],[161.5,14.88266847],[161.52,0.1]]]
["bitfinex","SOLUSD",1730791165460,[[161.56,14.73207609],[161.53,21.228],[161.52,36.48817609],[161.49,0.1],[161.48,31.0635]],[[161.57,0.3121778],[161.61,34.73207609],[161.62,70.0],[161.64,0.2],[162.46,45.70446133]]]
["bitfinex","SOLUSD",1730791211315,[[161.56,9.42810267],[161.55,6.19],[161.53,30.5138],[161.52,43.99101068],[161.51,0.1]],[[161.57,0.3121778],[161.64,20.0],[161.65,79.74028047],[161.67,16.4268],[161.68,6.8468]]]
["bitfinex","SOLUSD",1730791265339,[[161.67,9.42810267],[161.64,21.6527],[161.61,16.022],[161.6,75.11381068],[161.48,22.11644426]],[[161.72,9.42810267],[161.73,0.3121778],[161.75,70.0],[161.76,57.81241068],[161.77,17.92460003]]]
["bitfinex","SOLUSD",1730791300868,[[161.67,9.42810267],[161.64,15.4664],[161.63,16.0664],[161.62,30.9367],[161.61,6.664]],[[161.71,9.42810267],[161.73,20.3121778],[161.75,70.0],[161.76,37.71241068],[161.77,15.1869]]]
["bitfinex","SOLUSD",1730791334399,[[161.65,9.42810267],[161.64,15.4664],[161.63,6.6062],[161.61,16.4685],[161.6,68.75221068]],[[161.69,9.42810267],[161.72,20.0],[161.73,70.3121778],[161.75,15.1101],[161.76,40.60402263]]]
["bitfinex","SOLUSD",1730791393740,[[161.52,15.61920267],[161.5,21.7886],[161.49,15.0037],[161.47,24.889427],[161.42,16.97589796]],[[161.57,9.42810267],[161.6,70.0],[161.61,20.0],[161.62,22.2419],[161.64,0.22549]]]
["bitfinex","SOLUSD",1730791437905,[[161.46,31.10430267],[161.45,15.8133778],[161.43,6.2393],[161.41,31.0765],[161.4,0.1]],[[161.51,9.42810267],[161.55,70.0],[161.56,15.14399],[161.58,0.35098],[161.59,0.1]]]
["bitfinex","SOLUSD",1730791462844,[[161.5,9.42810267],[161.48,21.6735],[161.45,46.7820778],[161.44,37.81241068],[161.43,6.2393]],[[161.54,9.42810267],[161.56,70.0],[161.6,63.29449909],[161.61,0.1],[161.62,1.07753527]]]
["bitfinex","SOLUSD",1730791528660,[[161.38,9.42810267],[161.36,22.0027778],[161.34,16.3169],[161.32,6.8419],[161.04,0.3121778]],[[161.42,9.42810267],[161.44,20.0],[161.45,76.46240839],[161.47,18.57364788],[161.48,6.6758]]]
["bitfinex","SOLUSD",1730791598843,[[161.3,4.56015253],[161.28,0.3121778],[161.25,31.77620267],[161.22,6.2026],[160.9,651.54875269]],[[161.31,53.58145667],[161.32,70.0],[161.34,0.1],[161.35,0.1],[161.36,50.74634032]]]
["bitfinex","SOLUSD",1730791613739,[[161.28,0.3121778],[161.22,9.42810267],[161.2,15.8234778],[161.19,6.2037],[161.17,22.1156]],[[161.29,123.58145667],[161.31,1.17561875],[161.32,0.1],[161.33,18.76498961],[161.89,0.3121778]]]
["bitfinex","SOLUSD",1730791698417,[[161.23,9.42810267],[161.2,6.7669778],[161.19,22.3523],[161.17,15.5109],[161.16,0.1]],[[161.26,20.0],[161.27,79.42810267],[161.29,30.48722837],[161.31,0.2],[161.33,18.12584402]]]
["bitfinex","SOLUSD",1730791786280,[[161.12,0.3121778],[161.1,9.42810267],[161.09,16.1467],[161.06,28.3548],[161.04,38.22458848]],[[161.15,29.42810267],[161.16,76.46223634],[161.17,2.70137875],[161.19,1.0798278],[161.2,37.81241068]]]
["bitfinex","SOLUSD",1730791805089,[[161.18,9.42810267],[161.14,15.9296],[161.12,53.54088848],[161.11,6.2602],[160.79,19.47748624]],[[161.23,79.42810267],[161.25,16.4922],[161.26,6.1365],[161.27,11.56131724],[161.28,37.81241068]]]
["bitfinex","SOLUSD",1730791877741,[[161.3,9.42810267],[161.27,15.3994],[161.26,12.555],[161.25,15.5029],[161.24,0.1]],[[161.34,20.0],[161.35,79.42810267],[161.36,6.48079744],[161.37,2.7442691],[161.4,17.13030084]]]
["bitfinex","SOLUSD",1730791934288,[[161.37,9.42810267],[161.34,21.7289],[161.33,6.2728],[161.32,15.5961],[161.31,0.1]],[[161.4,1.0],[161.41,20.3121778],[161.42,9.42810267],[161.43,76.47922599],[161.44,2.64423417]]]
["bitfinex","SOLUSD",1730791956401,[[161.48,39.84866667],[161.46,24.793879],[161.45,37.6279],[161.44,37.71241068],[161.41,6.94254629]],[[161.49,0.3121778],[161.57,0.3121778],[161.59,24.55590267],[161.6,76.4277],[161.64,1.07751602]]]
["bitfinex","SOLUSD",1730792006554,[[161.49,9.42810267],[161.46,21.667],[161.45,0.1],[161.44,37.71241068],[161.43,15.5858]],[[161.53,9.42810267],[161.55,70.0],[161.57,3.05949556],[161.58,15.4527],[161.59,6.2777]]]
["bitfinex","SOLUSD",1730792091222,[[161.45,9.42810267],[161.43,21.7613],[161.42,6.7247],[161.41,15.4881],[161.33,20.1231992]],[[161.5,9.42810267],[161.52,70.0],[161.54,6.47452161],[161.56,19.41163475],[161.57,6.6268778]]]
["bitfinex","SOLUSD",1730792130059,[[161.41,9.42810267],[161.4,16.1445],[161.39,6.6299],[161.38,47.40214152],[161.37,14.41958572]],[[161.45,9.42810267],[161.49,70.0],[161.51,0.12549],[161.52,37.71241068],[161.54,16.3392]]]
["bitfinex","SOLUSD",1730792169804,[[161.43,15.4865],[161.41,16.5682],[161.32,16.46561084],[161.25,30.58761169],[150.4,200.70310761]],[[161.5,9.42810267],[161.53,90.0],[161.54,16.2392],[161.55,9.12229912],[161.57,0.4121778]]]
["bitfinex","SOLUSD",1730792236046,[[161.54,9.42810267],[161.52,2.11398238],[161.51,21.6698],[161.5,0.1],[161.49,54.838484]],[[161.57,0.3121778],[161.59,9.42810267],[161.62,92.4586],[161.63,2.7189421],[161.64,6.46616579]]]
["bitfinex","SOLUSD",1730792329441,[[161.46,9.42810267],[161.45,12.2089],[161.44,31.923],[161.41,31.175],[161.28,18.62]],[[161.5,9.42810267],[161.52,0.1242108],[161.54,70.0],[161.57,0.12549],[161.58,20.2]]]
["bitfinex","SOLUSD",1730792372071,[[161.44,9.42810267],[161.41,21.6838],[161.38,37.4973],[161.37,16.0607],[161.36,37.71241068]],[[161.49,9.42810267],[161.51,70.0],[161.52,17.85284632],[161.53,6.2977],[161.55,0.1]]]
["bitfinex","SOLUSD",1730792411491,[[161.46,15.62150267],[161.45,15.4844],[161.44,21.9301],[161.42,31.1743],[161.23,256.6]],[[161.51,9.42810267],[161.52,0.1242108],[161.56,70.0],[161.58,6.56948557],[161.59,0.1]]]
["bitfinex","SOLUSD",1730792458539,[[161.81,14.6961885],[161.76,38.8495425],[161.75,37.697],[161.74,0.1],[161.73,30.9152]],[[161.84,0.3119174],[161.86,14.6961885],[161.89,15.8005],[161.9,76.6939],[161.92,15.1081059]]]
["bitfinex","SOLUSD",1730792475158,[[161.81,15.6807],[161.8,21.6315],[161.78,6.4695],[161.64,50.44069149],[161.63,30.15317779]],[[161.88,9.39703779],[161.91,20.0],[161.92,114.04245223],[161.94,22.8904],[161.95,4.13392663]]]
["bitfinex","SOLUSD",1730792519781,[[162.01,31.12476323],[162.0,6.54927],[161.99,15.433],[161.97,0.2],[161.68,0.4229681]],[[162.05,0.8],[162.06,15.06973133],[162.1,16.4856],[162.13,6.55143581],[162.15,2.67251415]]]
["bitfinex","SOLUSD",1730792571057,[[162.18,0.1],[162.17,14.62025048],[162.16,6.3531],[162.15,15.4169],[162.13,6.1676]],[[162.22,14.62025048],[162.28,70.0],[162.29,44.153354],[162.3,1.07310821],[162.31,12.3727]]]
["bitfinex","SOLUSD",1730792584452,[[162.35,15.5332],[162.34,21.14785048],[162.28,6.1619],[162.27,15.5055],[162.24,14.62025048]],[[162.39,14.62025048],[162.4,0.485326],[162.44,70.0],[162.48,15.6922844],[162.5,6.2231]]]
["bitfinex","SOLUSD",1730792629912,[[162.0,0.1],[161.98,0.1],[161.96,0.3236201],[161.95,23.4493647],[161.94,21.6125]],[[162.01,23.4493647],[162.05,23.776884],[162.06,70.0],[162.07,1.07468614],[162.08,23.4493647]]]
["bitfinex","SOLUSD",1730792687942,[[162.08,0.1],[162.05,15.9308],[162.04,14.65165867],[162.02,15.4295],[162.0,14.75165867]],[[162.12,23.902374],[162.13,70.0],[162.15,3.09076055],[162.16,14.651659],[162.19,1.15057662]]]
["bitfinex","SOLUSD",1730792708979,[[162.1,0.1],[162.09,0.1],[162.07,15.0308],[162.06,26.90285867],[162.04,15.4273]],[[162.16,0.12549],[162.17,70.0],[162.18,1.07376034],[162.19,12.4493505],[162.2,9.32773717]]]
["bitfinex","SOLUSD",1730792755329,[[162.18,21.01755867],[162.16,30.16755867],[162.15,16.5878],[162.14,37.4539],[162.11,9.37122716]],[[162.19,0.0766505],[162.27,0.3117263],[162.32,76.5708],[162.43,37.4017263],[162.46,286.21296745]]]
["bitfinex","SOLUSD",1730792781932,[[162.3,0.1],[162.26,0.1],[162.24,36.14625867],[162.23,6.1638],[162.17,0.1]],[[162.32,20.0],[162.33,24.027864],[162.35,0.3117263],[162.36,70.0],[162.41,18.801]]]
["bitfinex","SOLUSD",1730792821267,[[162.22,0.2],[162.18,35.92265867],[162.17,6.1703],[162.16,15.416],[161.46,771.29198725]],[[162.23,20.0],[162.29,7.51825385],[162.3,70.0],[162.33,9.0779323],[162.54,24.76951882]]]
["bitfinex","SOLUSD",1730792885731,[[162.34,0.2],[162.33,20.81155867],[162.31,37.4879],[162.3,0.1],[162.14,30.53415656]],[[162.35,0.3117263],[162.43,20.3117263],[162.44,76.4393913],[162.56,24.668628],[162.59,254.4117263]]]
["bitfinex","SOLUSD",1730792919739,[[162.28,0.1],[162.27,0.1],[162.23,14.60647348],[162.22,6.1644],[162.21,0.1]],[[162.29,14.60647348],[162.32,84.60647348],[162.33,12.761],[162.35,1.3844663],[162.46,3.1903767]]]
["bitfinex","SOLUSD",1730792959993,[[162.27,0.2],[162.24,28.409],[162.23,9.34761997],[162.21,15.4114],[162.2,0.2]],[[162.28,20.0],[162.32,70.0],[162.35,1.38451033],[162.36,3.13274989],[162.5,12.7615068]]]
["bitfinex","SOLUSD",1730793001744,[[162.27,0.2],[162.26,975.96781259],[162.23,6.5264],[162.22,9.34761997],[162.21,6.1647]],[[162.28,29.72408997],[162.3,70.0],[162.32,40.55404682],[162.35,30.36380468],[162.43,3.502103]]]
["bitfinex","SOLUSD",1730793041851,[[162.17,0.2],[162.16,15.2769],[162.15,6.5631],[162.14,14.62696684],[162.12,6.1682]],[[162.18,35.00343684],[162.2,70.0],[162.24,14.62696684],[162.26,3.12847124],[162.87,19.14226021]]]
["bitfinex","SOLUSD",1730793062903,[[162.25,0.1],[162.24,0.1],[162.23,6.0149]],[[162.27,15.00343684],[162.31,1.07310216],[162.32,14.62696684],[162.34,35.00939711]]]
["bitfinex","SOLUSD",1730793119944,[[162.21,0.2],[162.16,15.5234436],[162.15,37.8001],[162.13,0.1],[160.95,0.18927882]],[[162.22,29.7336136],[162.23,70.0],[162.27,1.07311714],[162.31,12.761],[166.64,1.01718]]]
["bitfinex","SOLUSD",1730793189197,[[162.4,0.2],[162.35,36.00332426],[162.34,0.1],[162.33,6.1602],[162.14,30.53415656]],[[162.41,34.96619426],[162.42,70.0],[162.47,16.43614964],[162.48,14.58972426],[162.5,22.3755571]]]
["bitfinex","SOLUSD",1730793206012,[[162.26,0.2],[162.23,14.92406512],[162.22,6.1641],[162.2,15.6129],[162.18,22.2962]],[[162.27,20.0],[162.28,14.61233882],[162.31,70.0],[162.32,14.61233882],[162.34,13.3842]]]
["bitfinex","SOLUSD",1730793259761,[[162.01,14.65081906],[161.99,21.9177263],[161.98,0.1],[161.97,16.6055],[161.96,6.0356]],[[162.05,34.65081906],[162.06,76.4433602],[162.1,12.57974948],[162.16,14.65081906],[186.02,10.997953]]]
["bitfinex","SOLUSD",1730793319031,[[162.21,9.36242208],[162.16,37.44968832],[162.15,0.1],[162.14,0.1],[162.12,15.5013]],[[162.23,14.49003205],[162.24,1.07333147],[162.25,79.36242208],[162.26,15.8365],[162.27,0.3117263]]]
["bitfinex","SOLUSD",1730793339646,[[162.26,60.24577202],[162.25,6.4295],[162.24,14.60798802],[162.23,15.4095],[162.07,30.44894939]],[[162.27,0.3117263],[162.33,14.26513245],[162.35,0.3117263],[162.36,91.03986179],[162.39,15.4273]]]
["bitfinex","SOLUSD",1730793391797,[[162.2,14.61082384],[162.19,6.1655],[162.16,30.22732384],[162.11,22.1218],[162.06,30.8523]],[[162.24,20.37647],[162.25,84.61082384],[162.29,23.13745232],[162.3,6.2466],[162.43,6.74118086]]]
["bitfinex","SOLUSD",1730793463161,[[162.24,9.3610093],[162.22,15.4111],[162.19,16.6535],[161.94,12.8265966],[161.71,24.92841741]],[[162.28,20.0],[162.29,79.3610093],[162.32,16.1279],[162.33,4.21059588],[162.34,25.49955389]]]
["bitfinex","SOLUSD",1730793472268,[[162.21,9.3610093],[162.2,6.1651],[162.19,16.4535],[162.17,21.6132],[162.16,37.5440372]],[[162.25,20.12549],[162.26,9.3610093],[162.27,70.12549],[162.28,20.0],[162.29,6.43224831]]]
["bitfinex","SOLUSD",1730793544546,[[162.32,14.56582806],[162.31,0.3117263],[162.3,0.92405141],[162.29,15.4037],[162.28,6.1621]],[[162.35,0.37647],[162.36,70.0],[162.37,14.56582806],[162.38,20.0],[162.41,15.246]]]
["bitfinex","SOLUSD",1730793596494,[[162.19,9.35836322],[162.16,37.43345288],[162.15,6.4787263],[162.14,31.0171],[162.11,36.9958]],[[162.2,0.37647],[162.21,20.0],[162.22,70.0],[162.25,31.10286322],[162.54,19.40464748]]]
["bitfinex","SOLUSD",1730793624444,[[162.23,9.35836322],[162.21,21.576],[162.19,6.3873],[162.16,53.88025288],[162.15,31.3462263]],[[162.25,0.12549],[162.26,70.0],[162.28,29.35836322],[162.31,0.2],[163.01,57.91470634]]]
["bitfinex","SOLUSD",1730793657861,[[162.29,9.35836322],[162.26,6.1627],[162.24,52.84265288],[162.22,15.2473],[162.21,37.0768]],[[162.32,20.0],[162.33,70.0],[162.34,6.3446],[162.35,24.67966322],[162.36,0.1]]]
["bitfinex","SOLUSD",1730793692257,[[162.35,9.35836322],[162.34,6.1597],[162.33,15.4007],[162.31,15.9998],[162.3,36.9824]],[[162.4,29.35836322],[162.41,70.0],[162.43,0.3117263],[162.45,0.1],[162.64,6.46364128]]]
["bitfinex","SOLUSD",1730793724997,[[162.32,14.59184275],[162.31,16.5485],[162.3,6.2573],[162.29,0.1]],[[162.4,0.37647],[162.41,84.59184275],[162.43,23.6047263],[162.45,0.2],[162.54,24.85360758]]]
["bitfinex","SOLUSD",1730793774927,[[162.5,14.56517696],[162.48,14.56517696],[162.47,15.4795],[162.46,0.1],[162.45,0.1]],[[162.51,0.3117263],[162.56,90.0],[162.57,20.74727696],[162.59,0.3117263],[162.6,15.2993]]]
["bitfinex","SOLUSD",1730793815457,[[162.49,9.32388318],[162.46,21.5437],[162.44,16.0266],[162.43,30.8812],[161.54,45.49200365]],[[162.51,0.6881963],[162.53,70.0],[162.54,9.32388318],[162.57,0.2],[162.58,3.11276801]]]
["bitfinex","SOLUSD",1730793847491,[[162.5,9.32388318],[162.49,6.1541],[162.48,52.68143272],[162.46,0.2],[162.44,16.0266]],[[162.51,0.3117263],[162.57,90.0],[162.58,9.32388318],[162.59,22.6170263],[162.6,13.87833163]]]
["bitfinex","SOLUSD",1730793891363,[[162.5,14.55883056],[162.47,6.1549],[162.45,15.3888],[162.42,0.1],[162.41,0.1]],[[162.51,0.37647],[162.52,70.0],[162.54,6.5321],[162.56,32.83157802],[162.57,0.1]]]
["bitfinex","SOLUSD",1730793950763,[[162.5,9.31592473],[162.47,6.1546],[162.45,21.6242],[162.27,30.11260555],[162.19,82.74122481]],[[162.52,0.25098],[162.53,70.25098],[162.54,20.0],[162.55,9.31592473],[162.58,0.2]]]
["bitfinex","SOLUSD",1730793994914,[[162.31,0.3117263],[162.28,14.55872775],[162.24,20.72232775],[162.23,0.3117263],[162.22,15.1357]],[[162.32,90.37647],[162.34,14.55872775],[162.36,0.1],[162.37,0.1],[162.39,15.5814]]]
["bitfinex","SOLUSD",1730794013407,[[162.35,14.55872775],[162.31,6.4727263],[162.29,31.1673],[162.28,6.5326],[162.24,14.55872775]],[[162.36,90.37647],[162.4,14.55872775],[162.42,0.1],[162.43,21.2146],[162.44,0.1]]]
["bitfinex","SOLUSD",1730794067393,[[162.23,0.3117263],[162.2,14.62039759],[162.17,6.1663],[162.16,14.62039759],[162.15,31.9280263]],[[162.24,90.37647],[162.25,14.62039759],[162.27,0.1],[162.28,0.1],[162.29,25.30613571]]]
["bitfinex","SOLUSD",1730794083600,[[162.23,472.8764563],[162.15,16.5109263],[162.14,15.4184],[162.12,0.1],[162.11,0.1]],[[162.24,123.50769877],[162.25,0.1],[162.26,3.06740221],[162.27,0.1],[162.29,16.024]]]
["bitfinex","SOLUSD",1730794136343,[[162.58,14.59140855],[162.55,6.3911],[162.54,0.2],[162.53,15.3811],[162.52,15.2243]],[[162.61,11.11648834],[162.63,14.59140855],[162.67,70.1964722],[162.69,1.5702],[162.7,0.1]]]
["bitfinex","SOLUSD",1730794192515,[[162.58,14.59140855],[162.56,6.1514],[162.55,15.5795],[162.53,30.7635],[162.52,16.3029]],[[162.61,11.11648834],[162.62,14.59140855],[162.66,70.0],[162.67,6.4709722],[162.69,18.0794]]]
["bitfinex","SOLUSD",1730794217941,[[162.48,14.56305897],[162.45,6.1556],[162.43,16.7061],[162.42,15.3919],[162.27,30.11260555]],[[162.52,20.0],[162.53,36.58555897],[162.54,70.0],[162.58,0.2],[162.64,14.56305897]]]
["bitfinex","SOLUSD",1730794271384,[[162.55,9.31218241],[162.54,6.1523],[162.53,30.5976],[162.52,0.2],[162.49,37.18703754]],[[162.6,20.0],[162.61,20.42867075],[162.64,70.0],[162.66,0.1],[162.67,23.2770192]]]
["bitfinex","SOLUSD",1730794323324,[[162.42,14.58659008],[162.4,14.58659008],[162.38,22.3846],[162.35,6.1595],[162.34,54.951654]],[[162.49,30.94568242],[162.5,6.254],[162.52,92.14585426],[162.55,21.8139],[162.58,0.1]]]
["bitfinex","SOLUSD",1730794353449,[[162.31,21.06132048],[162.27,30.8119],[162.24,21.24889008],[162.19,0.19203052],[162.12,339.25084087]],[[162.36,0.2],[162.37,14.58659008],[162.38,6.1584],[162.41,70.0],[162.43,16.2977]]]
["bitfinex","SOLUSD",1730794392075,[[162.54,14.58659008],[162.51,21.537],[162.49,6.1054],[162.48,14.58659008],[162.37,25.32996445]],[[162.57,0.2],[162.58,20.0],[162.59,21.05102048],[162.61,81.11648834],[162.63,15.3728]]]
["bitfinex","SOLUSD",1730794435713,[[162.33,14.58413102],[162.32,36.14583102],[162.31,0.3137304],[162.27,22.0776],[162.24,11.05374404]],[[162.34,0.1],[162.36,0.1],[162.39,26.1581],[162.4,30.59303102],[162.41,6.2386]]]
["bitfinex","SOLUSD",1730794533962,[[162.42,9.34020425],[162.4,37.360817],[162.38,15.3959],[162.36,36.9548],[162.35,36.9441]],[[162.43,0.1],[162.44,0.1],[162.46,6.1554],[162.48,95.06310425],[162.53,0.1]]]
["bitfinex","SOLUSD",1730794578891,[[162.39,21.5529],[162.37,6.434],[162.35,16.0184],[162.32,37.360817],[161.9,1303.89225184]],[[162.4,0.1],[162.41,0.1],[162.45,6.1558],[162.46,9.34020425],[162.48,70.0]]]
["bitfinex","SOLUSD",1730794611670,[[162.38,14.58817632],[162.33,23.776884],[162.32,66.95367632],[162.31,16.2600304],[162.28,6.4023]],[[162.39,0.1],[162.4,0.1],[162.44,14.58817632],[162.45,0.1]]]
["bitfinex","SOLUSD",1730794668682,[[162.39,9.33266132],[162.36,30.7946],[162.35,21.5583],[162.34,22.6284],[162.31,0.3137304]],[[162.4,0.1],[162.41,0.1],[162.43,6.1566],[162.44,9.33266132],[162.47,70.0]]]
["bitfinex","SOLUSD",1730794704415,[[162.31,15.80739172],[162.29,15.4039],[162.24,43.67362045],[162.18,1.06765895],[162.05,70.0]],[[162.32,0.2],[162.35,6.1595],[162.36,25.68506132],[162.39,85.4956],[162.4,37.43064528]]]
["bitfinex","SOLUSD",1730794749666,[[162.07,0.3137304],[162.06,9.33266132],[162.03,30.4774],[162.01,6.513],[162.0,37.43064528]],[[162.09,20.0],[162.1,6.169],[162.11,29.33266132],[162.13,30.9132],[162.14,70.1]]]
["bitfinex","SOLUSD",1730794805323,[[162.07,9.64639172],[162.05,6.1708],[162.04,15.4278],[162.03,22.6562],[162.01,0.1]],[[162.12,9.45815132],[162.13,6.1678],[162.14,70.1],[162.15,15.5185],[162.16,52.96404528]]]
["bitfinex","SOLUSD",1730794820554,[[162.07,9.64639172],[162.04,21.5552],[162.03,15.4284],[162.02,6.172],[161.74,81.24086692]],[[162.1,6.169],[162.11,29.33266132],[162.13,15.5197],[162.14,85.2774],[162.18,32.80600695]]]
["bitfinex","SOLUSD",1730794887598,[[162.07,0.3137304],[162.05,9.33266132],[162.03,6.1716],[162.01,37.6458],[162.0,37.33064528]],[[162.09,15.50206132],[162.13,73.15543892],[162.14,15.519],[162.15,34.16918124],[162.16,53.12404528]]]
["bitfinex","SOLUSD",1730794947612,[[162.11,9.33266132],[162.09,15.4235],[162.08,12.7523],[162.07,16.3671304],[162.04,31.0559]],[[162.18,41.70629],[162.19,70.2],[162.24,40.48890368],[162.36,6.43682462],[186.0,13.142437]]]
["bitfinex","SOLUSD",1730794970442,[[162.08,9.33266132],[162.07,0.3137304],[162.05,6.1708],[162.04,21.4905],[162.03,15.9737]],[[162.13,15.50046132],[162.14,20.0],[162.15,100.9255],[162.16,0.1],[162.23,27.63873401]]]
["bitfinex","SOLUSD",1730795020603,[[162.1,9.33266132],[162.07,21.9092304],[162.06,6.0219],[162.05,15.2521],[162.04,0.1]],[[162.15,9.33266132],[162.17,6.1663],[162.18,70.0],[162.19,31.1631],[162.2,6.3534]]]
["bitfinex","SOLUSD",1730795042824,[[161.9,15.3691304],[161.88,15.4435],[161.87,15.51006132],[161.86,6.2908],[161.84,0.1]],[[161.98,90.25098],[161.99,33.33503532],[162.0,37.33064528],[162.01,21.7039],[162.02,15.7918]]]
["bitfinex","SOLUSD",1730795093961,[[161.91,9.33266132],[161.9,21.9319304],[161.86,52.4697],[161.74,32.29872544],[161.61,384.5]],[[161.95,9.33266132],[161.99,26.29869],[162.0,122.63364528],[162.01,15.6313],[162.02,6.0666]]]
["bitfinex","SOLUSD",1730795174031,[[162.15,9.33266132],[162.12,15.4206],[162.11,6.1686],[162.1,6.0709],[162.09,0.2]],[[162.18,18.44299839],[162.19,0.3137304],[162.2,9.33266132],[162.21,15.7709],[162.22,15.4119]]]
["bitfinex","SOLUSD",1730795233082,[[162.03,9.33266132],[162.01,21.5713],[162.0,22.0324],[161.99,0.1],[161.97,0.1]],[[162.07,6.1701],[162.08,9.33266132],[162.11,85.4216],[162.12,0.12549],[162.13,16.4112]]]
["bitfinex","SOLUSD",1730795276915,[[161.95,9.33266132],[161.93,31.0681],[161.91,55.034354],[161.9,0.5137304],[161.84,43.81268899]],[[162.0,15.50576132],[162.01,20.0],[162.02,28.01121327],[162.03,15.4292],[162.04,70.0]]]
["bitfinex","SOLUSD",1730795317953,[[161.9,15.82299172],[161.88,15.4426],[161.87,15.36120887],[161.86,0.2],[161.85,6.43993477]],[[161.95,9.33266132],[161.96,6.1745],[161.98,20.0],[162.0,58.84634528],[162.01,86.6054]]]
["bitfinex","SOLUSD",1730795357408,[[161.9,0.3137304],[161.89,6.177],[161.88,15.4426],[161.85,29.11051718],[161.84,0.2]],[[161.93,9.33266132],[161.96,20.0],[161.97,15.4349],[161.98,6.1736],[161.99,70.0]]]
["bitfinex","SOLUSD",1730795395795,[[161.91,9.33266132],[161.9,21.9319304],[161.87,16.2792],[161.86,44.1452644],[161.8,1.07319574]],[[161.96,15.50696132],[161.98,15.4348],[161.99,20.0],[162.0,66.48291799],[162.03,15.04912484]]]
["bitfinex","SOLUSD",1730795447538,[[162.06,7.83266132],[162.04,15.3941],[162.03,6.1714],[162.02,15.4299],[162.0,37.53064528]],[[162.09,18.45055549],[162.11,9.33266132],[162.14,70.0],[162.15,21.2323],[162.16,56.01964054]]]
["bitfinex","SOLUSD",1730795515638,[[162.06,9.36914855],[162.05,21.5979],[162.04,15.1492],[162.0,44.2827942],[161.99,30.865]],[[162.1,6.1693],[162.11,29.36914855],[162.15,15.419],[162.16,113.8297942],[162.18,0.1]]]
["bitfinex","SOLUSD",1730795528657,[[162.06,9.36914855],[162.03,15.4292],[162.01,6.43696406],[162.0,60.1821942],[161.99,0.1]],[[162.11,9.36914855],[162.12,20.0],[162.14,70.0],[162.15,15.419],[162.16,43.8297942]]]
["bitfinex","SOLUSD",1730795584139,[[162.18,33.13835388],[162.16,37.44587952],[162.15,37.7668],[162.14,6.5588],[162.1,38.74086228]],[[162.19,0.3137304],[162.26,9.36146988],[162.27,12.58116135],[162.3,85.3062],[162.31,6.1936]]]
["bitfinex","SOLUSD",1730795679932,[[162.2,9.36146988],[162.17,6.1662],[162.16,37.44587952],[162.15,16.1393],[162.14,6.329]],[[162.25,9.36146988],[162.26,6.1629],[162.27,0.3137304],[162.28,15.5178],[162.29,70.0]]]
["bitfinex","SOLUSD",1730795695147,[[162.16,9.36146988],[162.14,6.1674],[162.12,15.42],[162.11,30.8432],[162.1,6.4097]],[[162.2,6.1652],[162.21,9.36146988],[162.22,20.0],[162.24,108.1146],[162.25,0.2]]]
["bitfinex","SOLUSD",1730795764277,[[162.15,15.52856988],[162.14,15.4183],[162.12,22.55953713],[162.11,30.8432],[161.96,30.41120059]],[[162.2,15.52666988],[162.24,59.43597952],[162.25,70.1],[162.26,0.1],[162.27,3.05199486]]]
["bitfinex","SOLUSD",1730795828660,[[162.07,21.9092304],[162.06,9.36146988],[162.03,21.553],[162.0,37.54587952],[161.94,9.29769723]],[[162.11,9.36146988],[162.14,6.1675],[162.15,20.0],[162.16,53.90697952],[162.17,70.0]]]
["bitfinex","SOLUSD",1730795840946,[[162.18,9.36146988],[162.17,6.1663],[162.16,23.902374],[162.15,46.2526],[162.14,22.1956]],[[162.23,9.36146988],[162.25,6.1633],[162.26,20.0],[162.27,15.8188],[162.28,6.2235]]]
["bitfinex","SOLUSD",1730795914113,[[162.07,0.3137304],[162.03,6.1716],[162.02,15.7677],[162.01,21.5412],[161.98,0.3137304]],[[162.08,9.36146988],[162.09,6.1695],[162.13,86.5632],[162.14,6.6525],[162.15,0.2]]]
["bitfinex","SOLUSD",1730795983768,[[162.07,0.3137304],[162.01,16.4067],[161.99,9.36146988],[161.98,6.7604304],[161.96,21.87386273]],[[162.08,72.9770494],[162.1,70.0],[162.11,0.1],[162.12,0.1],[162.15,30.83229094]]]
["bitfinex","SOLUSD",1730796009204,[[162.17,9.36146988],[162.13,21.2392],[162.1,15.5223],[162.09,6.391],[162.08,37.54587952]],[[162.2,6.1652],[162.21,9.36146988],[162.25,29.74058127],[162.26,94.27510373],[162.27,1.17314881]]]
["bitfinex","SOLUSD",1730796068952,[[162.13,30.4913],[162.11,6.8614],[161.96,61.28190059],[150.41,31.88651824],[150.4,200.70310761]],[[162.21,6.1648],[162.22,9.36146988],[162.25,15.875],[162.26,76.4091],[162.31,38.81615304]]]
["bitfinex","SOLUSD",1730796094768,[[162.14,9.36146988],[162.1,15.4217],[162.08,43.51407952],[162.07,0.5137304],[162.06,23.06420825]],[[162.18,6.1659],[162.19,9.36146988],[162.22,70.0],[162.23,15.8902],[162.24,57.54168077]]]
["bitfinex","SOLUSD",1730796142796,[[162.12,30.95026988],[162.11,16.2184],[162.09,6.2235],[162.08,37.44587952],[150.2,32.77659246]],[[162.17,15.52806988],[162.21,70.0],[162.22,15.8076],[162.23,20.18859402],[162.24,37.44587952]]]
["bitfinex","SOLUSD",1730796199539,[[162.07,0.3137304],[162.05,6.1707],[162.04,9.36146988],[162.02,15.4295],[162.01,6.656]],[[162.09,9.36146988],[162.13,30.321154],[162.14,85.0572],[162.15,0.1],[162.16,43.65967952]]]
["bitfinex","SOLUSD",1730796253160,[[161.98,0.3137304],[161.94,27.99704439],[161.93,15.53686988],[161.92,15.4396],[161.91,6.5878]],[[161.99,9.36146988],[162.02,20.0],[162.03,6.29709],[162.04,70.1],[162.05,44.127864]]]
["bitfinex","SOLUSD",1730796291808,[[161.9,0.3137304],[161.83,9.36146988],[161.82,21.9424304],[161.81,22.2645],[161.79,37.4461527]],[[161.91,59.56553388],[161.92,37.44587952],[161.93,70.0],[161.94,15.6578],[161.96,3.13120437]]]
["bitfinex","SOLUSD",1730796334945,[[162.05,9.36146988],[162.04,21.7117],[162.03,6.1714],[162.01,24.253354],[162.0,83.62887952]],[[162.1,9.36146988],[162.13,6.1678],[162.14,15.7174],[162.15,70.0],[162.16,37.54587952]]]
["bitfinex","SOLUSD",1730796400799,[[162.13,15.4197],[162.12,6.1681],[162.11,30.8417],[162.1,21.07002755],[162.09,21.9208]],[[162.15,14.62625727],[162.22,0.12549],[162.23,70.0],[162.24,37.41245727],[162.25,0.1]]]
["bitfinex","SOLUSD",1730796447543,[[162.09,30.95710079],[162.05,6.54770167],[162.04,30.9554],[162.0,82.93820482],[161.91,287.2196313]],[[162.14,9.36420079],[162.18,6.1659],[162.19,0.12549],[162.21,92.4741],[162.22,0.2]]]
["bitfinex","SOLUSD",1730796476537,[[162.25,9.34624226],[162.24,6.1634],[162.23,15.4102],[162.22,15.4471],[162.2,0.1]],[[162.27,0.3137304],[162.29,6.1618],[162.3,9.34624226],[162.33,22.8005],[162.35,0.3137304]]]
["bitfinex","SOLUSD",1730796532612,[[162.19,9.34624226],[162.17,52.414],[162.16,6.2253],[162.15,23.08716051],[162.14,0.1]],[[162.24,9.34624226],[162.28,6.1621],[162.29,15.4166],[162.3,6.0466],[162.31,0.1]]]
["bitfinex","SOLUSD",1730796592054,[[162.24,9.34624226],[162.2,6.5987],[162.19,37.0844],[162.18,0.1],[162.17,0.1]],[[162.28,9.34624226],[162.3,16.1197],[162.32,37.38496904],[162.33,6.4802],[162.34,3.20394753]]]
["bitfinex","SOLUSD",1730796608869,[[162.25,15.4083],[162.24,6.1636],[162.23,9.34624226],[162.22,7.00710183],[162.21,15.1568]],[[162.28,9.34624226],[162.32,37.38496904],[162.34,6.3503],[162.35,0.3137304],[162.36,23.776884]]]
["bitfinex","SOLUSD",1730796673605,[[162.15,9.34624226],[162.13,0.12549],[162.12,24.027864],[162.11,21.8642],[162.1,0.1]],[[162.21,9.34624226],[162.23,15.0398],[162.25,6.3297],[162.26,0.1],[162.72,66.44710823]]]
["bitfinex","SOLUSD",1730796694437,[[162.14,36.20001883],[162.1,25.71277615],[162.09,16.2266],[162.08,45.66271883],[162.07,0.3137304]],[[162.19,14.61381883],[162.24,14.61381883],[162.25,70.0],[162.26,16.6271],[162.27,6.2369]]]
["bitfinex","SOLUSD",1730796771089,[[162.27,30.91496855],[162.26,6.5286],[162.25,30.815],[162.24,15.3338],[162.21,31.17418]],[[162.32,9.34606855],[162.35,0.3137304],[162.38,70.2],[162.39,29.4370026],[162.4,51.24490691]]]
["bitfinex","SOLUSD",1730796840555,[[162.22,15.4111],[162.21,15.51076855],[162.2,15.8231],[162.18,37.0973],[162.16,52.0227966]],[[162.26,9.34606855],[162.31,0.37647],[162.32,151.2611582],[162.33,15.5752],[162.44,284.71274621]]]
["bitfinex","SOLUSD",1730796874974,[[162.24,15.50936855],[162.23,15.4094],[162.22,15.4504],[162.21,6.1531],[162.18,30.8289]],[[162.29,9.34606855],[162.32,16.3775],[162.33,6.256],[162.34,0.1],[162.35,70.0]]]
["bitfinex","SOLUSD",1730796914208,[[162.33,9.34606855],[162.31,21.5636],[162.3,8.98435659],[162.28,53.2107],[162.27,1.02449334]],[[162.37,9.34606855],[162.42,16.6543],[162.43,70.4137304],[162.44,0.1],[162.49,27.51898243]]]
["bitfinex","SOLUSD",1730796951123,[[162.34,6.1598],[162.29,22.6139],[162.28,39.79546385],[162.27,1.12449334],[162.12,287.41943236]],[[162.38,9.34606855],[162.39,6.1583],[162.43,0.3137304],[162.44,23.776884],[162.45,76.4009]]]
["bitfinex","SOLUSD",1730797051434,[[162.4,9.34606855],[162.38,6.1582],[162.37,15.3969],[162.35,21.3453],[162.34,30.7986]],[[162.43,6.4703304],[162.45,9.34606855],[162.49,85.2461],[162.51,9.52682991],[162.54,4.28708057]]]
["bitfinex","SOLUSD",1730797084353,[[162.5,59.883254],[162.49,21.6396],[162.48,43.9478742],[162.46,0.1],[162.43,6.70310424]],[[162.51,0.3137304],[162.59,0.3137304],[162.6,9.34606855],[162.61,27.17838834],[162.64,43.5095742]]]
["bitfinex","SOLUSD",1730797123873,[[162.56,30.87646855],[162.53,22.3556],[162.52,0.12549],[162.51,30.7673],[162.38,30.33375275]],[[162.59,0.3137304],[162.61,26.61215689],[162.63,15.8456],[162.65,6.1093],[162.66,0.1]]]
["bitfinex","SOLUSD",1730797174139,[[162.6,35.74704855],[162.58,15.477],[162.57,0.1],[162.56,48.5007622],[162.55,30.7588]],[[162.61,11.11648834],[162.67,0.3137304],[162.68,25.82966855],[162.69,1.5702],[162.7,6.1466]]]
["bitfinex","SOLUSD",1730797212540,[[162.68,9.47155855],[162.67,6.1473],[162.66,15.3694],[162.65,30.7401],[162.64,37.3842742]],[[162.69,1.5702],[162.71,16.1804],[162.72,6.1455],[162.73,15.70986855],[162.76,0.3137304]]]
["bitfinex","SOLUSD",1730797253205,[[162.72,12.89682108],[162.71,0.1],[162.7,0.1],[162.55,435.40063555],[162.53,70.0]],[[162.8,9.34606855],[162.84,21.5192],[162.85,6.363],[162.87,0.1],[162.88,107.3842742]]]
["bitfinex","SOLUSD",1730797307538,[[162.7,21.5118],[162.69,23.21036006],[162.65,5.59920382],[162.64,23.21036006],[162.62,53.55806705]],[[162.75,23.21036006],[162.76,6.25819173],[162.77,0.12587779],[162.78,6.22371054],[162.79,0.32976576]]]
["bitfinex","SOLUSD",1730797316233,[[162.74,64.91081745],[162.73,10.69000288],[162.72,29.97656345],[162.71,7.74913999],[162.7,15.5915]],[[162.75,0.11541932],[162.76,0.11222946],[162.77,0.11898307],[162.78,0.12408932],[162.85,30.34536345]]]
["bitfinex","SOLUSD",1730797368492,[[162.91,87.60828449],[162.9,0.2],[162.89,15.3477],[162.88,14.49553049],[162.86,55.29167365]],[[162.92,0.12957399],[163.0,0.3137304],[163.02,36.81163049],[163.03,6.2259],[163.05,0.1]]]
["bitfinex","SOLUSD",1730797412521,[[163.05,9.25874924],[163.02,22.6514],[163.01,21.4709],[162.99,30.6757],[162.85,61.09254722]],[[163.08,0.3137304],[163.09,9.25874924],[163.11,6.1309],[163.13,0.2],[163.14,15.5076]]]
["bitfinex","SOLUSD",1730797426336,[[163.01,15.3363],[163.0,6.1349],[162.96,30.6813],[162.92,30.6892]],[[163.03,9.25874924],[163.05,6.133],[163.07,15.4953],[163.08,0.4137304],[163.09,6.0053]]]
["bitfinex","SOLUSD",1730797466677,[[163.11,14.46150415],[163.1,21.459],[163.06,30.6635],[163.04,14.46150415],[163.03,0.2]],[[163.16,14.77523455],[163.17,21.9814],[163.2,14.56150415],[187.22,1.09090909],[187.34,8.89]]]
["bitfinex","SOLUSD",1730797485483,[[163.09,24.57687779],[163.06,46.8484],[163.04,43.48171116],[163.01,36.29205606],[162.92,30.39902398]],[[163.14,9.24797779],[163.15,6.1293],[163.16,0.3137304],[163.18,0.1],[163.2,37.09191116]]]
["bitfinex","SOLUSD",1730797527938,[[163.01,14.46983446],[163.0,15.3374],[162.99,6.1351],[162.96,14.46983446],[162.95,30.6839]],[[163.05,14.46983446],[163.07,6.1323],[163.08,16.2671],[163.09,0.2],[163.1,6.1791]]]
["bitfinex","SOLUSD",1730797586498,[[162.99,20.0],[162.98,14.47917318],[162.95,30.6842],[162.92,0.1],[162.91,62.30537782]],[[163.03,14.47917318],[163.07,6.1324],[163.09,15.9273],[163.1,0.1],[163.11,6.5608]]]
["bitfinex","SOLUSD",1730797630118,[[162.94,9.26079204],[162.91,1.97789278],[162.9,21.4854],[162.88,37.35689856],[162.87,6.38941569]],[[162.98,6.136],[162.99,9.26079204],[163.0,15.8688],[163.01,23.776884],[163.02,0.1]]]
["bitfinex","SOLUSD",1730797652335,[[162.93,14.49908571],[162.92,6.1379],[162.9,0.25098],[162.89,15.3477],[162.88,14.91281611]],[[162.98,14.49908571],[163.0,6.1349],[163.01,16.4529],[163.03,6.168],[163.04,14.69908571]]]
["bitfinex","SOLUSD",1730797683446,[[162.88,0.3137304],[162.84,35.99148571],[162.83,6.0106],[162.82,16.0446],[162.81,30.8089]],[[162.89,14.49908571],[162.96,29.99398571],[162.97,70.1],[162.99,6.2934],[163.08,13.95017008]]]
["bitfinex","SOLUSD",1730797716954,[[162.8,0.3137304],[162.74,14.49908571],[162.73,19.6889657],[162.72,28.2404],[162.67,30.7357]],[[162.81,44.54355971],[162.83,0.1],[162.84,0.1],[162.85,70.0],[162.86,21.735]]]
["bitfinex","SOLUSD",1730797747871,[[162.75,9.29225258],[162.73,6.1451],[162.72,22.4661],[162.71,15.6784304],[162.67,0.2]],[[162.8,15.43475258],[162.84,70.1],[162.85,16.2239],[163.34,51.63793071],[164.09,92.3078211]]]
["bitfinex","SOLUSD",1730797791509,[[162.73,14.52029561],[162.71,6.4594304],[162.7,15.3654],[162.68,6.1309],[162.65,22.26732308]],[[162.77,6.1436],[162.78,14.52029561],[162.81,24.153354],[162.82,0.1],[162.83,91.9777]]]
["bitfinex","SOLUSD",1730797864055,[[163.02,20.61889302],[163.0,15.3366],[162.98,46.7507],[162.96,21.22149302],[162.95,9.14684878]],[[163.03,0.3135058],[163.07,6.1323],[163.1,14.48469302],[163.11,0.3135058],[163.12,15.5912]]]
["bitfinex","SOLUSD",1730797875258,[[163.02,20.61889302],[163.01,15.3361],[162.98,6.1838],[162.97,0.1],[162.96,14.48469302]],[[163.03,0.3135058],[163.08,6.1319],[163.09,15.3381],[163.11,14.79819882],[163.15,6.7519]]]
["bitfinex","SOLUSD",1730797926806,[[163.07,9.25289367],[163.05,1.95097768],[163.04,21.4667],[163.03,15.3453],[163.01,30.6729]],[[163.12,29.25289367],[163.13,15.1325],[163.15,6.7519],[163.16,70.1],[163.19,3.33499802]]]
["bitfinex","SOLUSD",1730797987145,[[163.02,22.9464],[162.99,30.6758]],[[163.11,9.25951359],[163.15,15.2222],[163.16,70.2],[163.19,9.49598549],[163.31,20.0]]]
["bitfinex","SOLUSD",1730798050621,[[163.09,9.25951359],[163.07,15.33],[163.06,6.1323],[163.05,16.196],[163.04,73.98705436]],[[163.14,9.25951359],[163.17,24.153354],[163.18,76.5868],[163.19,16.8087058],[163.2,37.13805436]]]
["bitfinex","SOLUSD",1730798070134,[[163.05,30.72511359],[163.04,6.183],[163.01,16.7255],[163.0,30.6744],[162.98,0.1]],[[163.11,9.25951359],[163.13,16.096],[163.14,0.12549],[163.16,93.776884],[163.17,0.2]]]
["bitfinex","SOLUSD",1730798128891,[[162.9,0.3135058],[162.84,6.1408],[162.82,15.6676058],[162.8,6.4414],[162.67,18.43]],[[162.91,9.25951359],[162.92,15.2921],[162.95,70.1],[162.96,37.16354436],[162.97,6.6917]]]
["bitfinex","SOLUSD",1730798145313,[[162.82,0.3135058],[162.74,0.3135058],[162.73,15.76931359],[162.72,15.8672],[162.69,15.3657]],[[162.83,33.41286759],[162.84,70.1],[162.85,0.1],[162.86,15.5762],[162.88,37.03805436]]]
["bitfinex","SOLUSD",1730798220975,[[162.66,0.3135058],[162.61,15.69661359],[162.59,16.6091],[162.58,21.8409058],[162.54,0.2]],[[162.67,9.46986734],[162.69,70.0],[162.71,0.2],[162.72,40.21032285],[163.03,26.01534106]]]
["bitfinex","SOLUSD",1730798274749,[[162.67,37.36561359],[162.64,15.0057],[162.62,0.1],[162.61,30.8475],[162.56,37.03805436]],[[162.72,9.25951359],[162.78,0.25098],[162.79,86.5791],[162.8,37.23805436],[162.82,22.17376914]]]
["bitfinex","SOLUSD",1730798314730,[[162.74,9.25951359],[162.72,21.5084],[162.71,16.1931],[162.7,6.6561],[162.69,23.876884]],[[162.79,9.25951359],[162.81,0.25098],[162.82,15.22906914],[162.84,76.3412],[162.95,30.7047924]]]
["bitfinex","SOLUSD",1730798373468,[[162.66,0.3135058],[162.6,24.63381359],[162.59,21.6463],[162.56,43.45122513],[162.55,30.8593]],[[162.67,9.25951359],[162.7,70.0],[162.71,24.027864],[162.72,57.03805436],[162.73,16.8455]]]
["bitfinex","SOLUSD",1730798416121,[[162.66,0.3135058],[162.64,15.77681359],[162.63,21.404],[162.62,15.3728],[162.6,6.50934656]],[[162.69,9.25951359],[162.72,0.12549],[162.73,16.5627],[162.74,70.0],[162.75,23.902374]]]
["bitfinex","SOLUSD",1730798465375,[[162.66,0.3135058],[162.65,15.44651359],[162.64,6.1484],[162.62,15.3724],[162.61,15.2715]],[[162.7,9.25951359],[162.75,16.23959],[162.76,76.5786],[162.77,24.127864],[162.78,0.1]]]
["bitfinex","SOLUSD",1730798518911,[[162.66,5.8e-06],[162.6,9.25951359],[162.59,6.1502],[162.58,15.6905058],[162.57,25.99449372]],[[162.67,29.51049359],[162.69,16.2756],[162.7,70.0],[162.72,43.68485436],[162.73,4.14883259]]]
["bitfinex","SOLUSD",1730798563955,[[162.48,16.6634],[162.46,9.25951359],[162.45,21.839],[162.44,0.1],[162.43,0.1]],[[162.52,9.25951359],[162.56,57.28903436],[162.57,23.776884],[162.58,70.12549],[162.6,3.31633903]]]
["bitfinex","SOLUSD",1730798607681,[[162.5,0.3135058],[162.48,6.3808],[162.46,6.155],[162.45,16.119],[162.4,30.7874]],[[162.52,9.25951359],[162.56,37.03805436],[162.58,70.0],[162.59,0.12549],[162.6,19.71659684]]]
["bitfinex","SOLUSD",1730798709290,[[162.42,0.3135058],[162.41,9.25951359],[162.4,6.1573],[162.39,22.0429],[162.37,15.8036]],[[162.46,9.25951359],[162.51,24.027864],[162.52,90.0],[162.53,22.76772998],[162.55,13.82438521]]]
["bitfinex","SOLUSD",1730798747115,[[162.53,9.25951359],[162.5,6.1404],[162.48,52.42455436],[162.47,15.3159],[162.44,30.7796]],[[162.58,9.25951359],[162.6,0.12549],[162.61,22.9752],[162.62,70.0],[162.63,3.12826984]]]
["bitfinex","SOLUSD",1730798813197,[[162.55,9.25951359],[162.53,37.8576],[162.51,6.2323],[162.49,0.1],[162.43,22.1592337]],[[162.63,20.12549],[162.64,0.12549],[162.65,15.3846],[162.66,85.6185],[162.75,24.29219733]]]
["bitfinex","SOLUSD",1730798836502,[[162.49,9.25951359],[162.48,6.1544],[162.47,22.0123],[162.45,22.32165537],[162.44,30.9796]],[[162.54,9.25951359],[162.59,0.12549],[162.6,86.018],[162.61,0.04032313],[162.62,13.32174615]]]
["bitfinex","SOLUSD",1730798899256,[[162.34,0.3135058],[162.33,9.25951359],[162.31,9.67781837],[162.28,21.4503],[162.14,30.94398214]],[[162.38,9.25951359],[162.4,0.12549],[162.42,0.12549],[162.43,136.079374],[162.44,0.1]]]
["bitfinex","SOLUSD",1730798975926,[[162.37,9.25951359],[162.34,6.4733058],[162.33,38.1087],[162.32,37.03805436],[162.31,0.2]],[[162.42,9.25951359],[162.45,16.5336],[162.46,70.0],[162.47,0.12549],[162.48,43.19645436]]]
["bitfinex","SOLUSD",1730798999959,[[162.37,9.25951359],[162.34,21.8727058],[162.33,6.6015],[162.32,37.03805436],[162.31,0.1]],[[162.42,9.25951359],[162.44,20.25098],[162.45,16.5336],[162.46,70.0],[162.48,47.325872]]]
["bitfinex","SOLUSD",1730799054210,[[162.46,9.25951359],[162.44,15.5071],[162.43,21.5476],[162.4,68.30212436],[162.39,23.776884]],[[162.51,9.25951359],[162.54,15.2978],[162.55,76.0572],[162.56,37.03805436],[162.57,6.62125015]]]
["bitfinex","SOLUSD",1730799078034,[[162.51,9.25951359],[162.47,22.1328],[162.46,15.3877],[162.45,0.1],[162.4,67.82605436]],[[162.56,9.25951359],[162.58,16.3057],[162.6,79.2435907],[162.61,1.07078461],[162.62,0.5135058]]]
["bitfinex","SOLUSD",1730799142605,[[162.55,9.25951359],[162.52,6.153],[162.51,36.6778],[162.49,4.59411892],[162.48,68.00955436]],[[162.6,9.25951359],[162.61,15.8949],[162.62,0.3135058],[162.64,113.50155436],[162.66,0.1]]]
["bitfinex","SOLUSD",1730799209152,[[162.48,9.25951359],[162.47,28.0828],[162.45,16.6216],[162.43,4.69581594],[162.42,0.1]],[[162.53,9.25951359],[162.59,70.0],[162.61,21.8807],[162.62,0.3135058],[162.74,6.4217164]]]
["bitfinex","SOLUSD",1730799247107,[[162.46,9.25951359],[162.44,21.5462],[162.43,17.65174367],[162.41,17.17071187],[162.4,37.23805436]],[[162.51,9.25951359],[162.55,0.25098],[162.56,52.11575436],[162.57,70.0],[162.58,0.2]]]
["bitfinex","SOLUSD",1730799300600,[[162.4,11.25773084],[162.39,6.1579],[162.37,15.3961],[162.36,6.6562],[162.35,22.90005388]],[[162.45,9.25951359],[162.5,6.1667],[162.51,0.12549],[162.52,86.5251],[162.56,43.46961888]]]
["bitfinex","SOLUSD",1730799392109,[[162.34,9.57301939],[162.33,6.1602],[162.31,15.4017],[162.29,15.4407],[162.28,12.6259157]],[[162.38,6.1583],[162.39,9.25951359],[162.41,16.5157],[162.43,6.4956],[162.45,0.1]]]
["bitfinex","SOLUSD",1730799431926,[[162.49,9.25951359],[162.45,6.30819],[162.44,31.7905],[162.43,0.2],[162.42,36.9411]],[[162.54,25.33411359],[162.56,6.222],[162.6,0.1],[162.61,71.07073235],[162.69,51.3625101]]]
["bitfinex","SOLUSD",1730799469278,[[162.4,9.25951359],[162.39,21.5527],[162.38,22.3603],[162.35,0.1],[162.34,0.4135058]],[[162.44,6.1561],[162.45,9.25951359],[162.5,24.153354],[162.51,22.2322],[162.52,70.1]]]
["bitfinex","SOLUSD",1730799508231,[[162.17,25.08731514],[162.16,6.1666],[162.13,6.3156],[162.12,15.986],[162.1,37.37209229]],[[162.21,6.1648],[162.22,9.35790934],[162.27,24.253354],[162.28,84.727405],[162.29,6.1782]]]
["bitfinex","SOLUSD",1730799561163,[[162.17,2.3135058],[162.14,9.35790934],[162.13,6.3156],[162.12,22.1541],[162.11,15.4212]],[[162.19,15.52350934],[162.21,20.0],[162.24,37.43163736],[162.25,0.1],[162.26,97.80378815]]]
["bitfinex","SOLUSD",1730799592487,[[162.09,0.3135058],[162.08,9.35790934],[162.05,6.1707],[162.03,21.8787],[162.02,15.4295]],[[162.13,30.94540934],[162.14,20.0],[162.17,70.35098],[162.18,16.2047],[162.24,37.43163736]]]
["bitfinex","SOLUSD",1730799652051,[[162.16,9.35790934],[162.11,23.776884],[162.1,52.4366],[162.09,22.9738058],[162.08,37.53163736]],[[162.22,6.5554],[162.23,23.5658046],[162.25,90.2]]]
["bitfinex","SOLUSD",1730799751839,[[162.13,9.35790934],[162.12,6.1681],[162.11,15.4216],[162.1,22.4178],[162.09,0.3135058]],[[162.19,15.52350934],[162.23,31.9293],[162.24,107.63163736],[162.25,6.0161],[162.26,6.9440535]]]
["bitfinex","SOLUSD",1730799758421,[[162.09,0.3135058],[162.08,9.35790934],[162.07,6.1701],[162.06,21.6976],[162.05,46.2807]],[[162.13,15.52570934],[162.16,15.4172],[162.18,15.2133],[162.19,0.2],[162.22,6.42229334]]]
["bitfinex","SOLUSD",1730799836019,[[162.01,0.3135058],[161.99,22.0539],[161.98,9.35790934],[161.97,21.6083],[161.94,0.35547162]],[[162.03,15.52950934],[162.07,15.55179],[162.08,37.68261736],[162.09,20.2],[185.6,1.6]]]
["bitfinex","SOLUSD",1730799900856,[[162.18,9.35790934],[162.15,15.4178],[162.12,22.9048],[162.11,0.1],[150.2,32.77659246]],[[162.21,6.4784],[162.23,9.35790934],[162.25,6.55845906],[162.26,34.27621022],[162.28,1.16887122]]]
["bitfinex","SOLUSD",1730799917473,[[162.16,9.35790934],[162.15,6.1669],[162.14,15.4187],[162.13,23.1613],[162.11,0.1]],[[162.21,15.83620934],[162.25,30.6769],[162.27,70.1],[162.28,3.14610007],[162.29,6.1644]]]
["bitfinex","SOLUSD",1730799997318,[[162.11,9.35790934],[162.1,21.5912],[162.07,12.94422991],[162.05,15.7358],[162.04,30.9556]],[[162.16,15.52460934],[162.19,21.8594],[162.2,15.4677],[162.21,0.3135],[162.31,30.20928028]]]
["bitfinex","SOLUSD",1730800068586,[[162.08,9.35790934],[162.07,6.17],[162.06,21.9462],[162.04,15.8407],[162.02,0.1]],[[162.13,9.35790934],[162.16,21.5835],[162.17,70.12549],[162.18,15.4729],[162.28,3.20785562]]]
["bitfinex","SOLUSD",1730800078489,[[162.08,15.52760934],[162.05,15.4273],[162.03,30.8584],[162.02,23.0468],[161.32,64.17649545]],[[162.13,15.52600934],[162.15,16.134],[162.16,6.1972],[162.18,70.0],[162.19,15.6147]]]
["bitfinex","SOLUSD",1730800173267,[[162.11,15.52640934],[162.1,15.4221],[162.06,21.7797],[162.05,30.8546],[161.8,19.37355211]],[[162.16,15.52460934],[162.2,38.51814189],[162.21,0.72110789],[162.23,83.90667968],[186.0,13.142437]]]
["bitfinex","SOLUSD",1730800266029,[[162.03,21.84337906],[162.02,6.1717],[162.0,22.76529149],[161.98,1.16832645],[161.97,30.968]],[[162.08,9.35790934],[162.12,15.258],[162.14,28.029],[162.15,70.0],[162.16,37.63163736]]]
["bitfinex","SOLUSD",1730800301955,[[161.97,9.35790934],[161.95,21.6115],[161.94,0.45547162],[161.93,0.3135116],[161.92,59.57673736]],[[162.02,9.35790934],[162.04,21.5997],[162.06,15.5244],[162.08,107.43163736],[162.09,6.3154]]]
["bitfinex","SOLUSD",1730800346485,[[162.1,9.35790934],[162.06,21.6968],[162.04,0.1],[162.03,61.207784],[162.02,16.28]],[[162.14,6.1675],[162.15,9.35790934],[162.18,15.4152],[162.2,22.1332],[162.21,15.8417]]]
["bitfinex","SOLUSD",1730800394534,[[162.08,15.52750934],[162.07,15.4254],[162.05,6.6129],[162.04,15.3083],[161.91,415.3803]],[[162.13,15.52600934],[162.15,16.6435],[162.17,15.4165],[162.2,6.5682],[162.21,0.3135]]]
["bitfinex","SOLUSD",1730800447875,[[162.09,9.35790934],[162.08,45.370984],[162.06,20.35098],[162.05,6.6129],[162.03,33.99950473]],[[162.14,15.52540934],[162.18,15.4149],[162.19,16.548],[162.2,6.4682],[162.22,0.1]]]
["bitfinex","SOLUSD",1730800567183,[[162.07,9.35790934],[162.06,23.776884],[162.05,21.5978],[162.04,6.0064],[162.02,0.2]],[[162.12,9.35790934],[162.13,21.5879],[162.14,16.1143],[162.15,6.5451],[162.16,59.01953736]]]
["bitfinex","SOLUSD",1730800633942,[[162.06,9.35790934],[162.05,29.947784],[162.03,15.4292],[162.02,0.37647],[162.01,0.1]],[[162.11,9.35790934],[162.12,6.1682],[162.13,31.4171],[162.16,37.43163736],[162.17,13.10102089]]]
["bitfinex","SOLUSD",1730800651634,[[162.06,9.35790934],[162.04,45.376284],[162.02,0.47647],[162.01,6.44900488],[161.95,31.94645737]],[[162.1,6.169],[162.11,9.35790934],[162.13,31.4171],[162.16,37.53163736],[162.17,6.0327]]]
["bitfinex","SOLUSD",1730800730991,[[162.07,33.13479334],[162.06,15.4263],[162.05,20.0],[162.04,21.5243],[162.03,30.958]],[[162.12,15.52640934],[162.16,52.84903736],[162.17,16.6089],[162.2,13.69900211],[162.25,3.1156926]]]
["bitfinex","SOLUSD",1730800829009,[[161.94,0.35547162],[161.93,0.3135116],[161.88,15.53520934],[161.85,31.1497058],[161.84,43.81073736]],[[161.95,15.53260934],[161.97,15.1961],[161.98,15.4345],[161.99,6.2008],[162.0,37.43163736]]]
["bitfinex","SOLUSD",1730800888525,[[161.85,0.3135058],[161.83,6.0183],[161.82,30.98600934],[161.81,15.3067],[161.78,0.1]],[[161.87,15.53580934],[161.92,52.87193736],[161.95,0.1],[161.96,28.92806313],[162.06,20.51863528]]]
["bitfinex","SOLUSD",1730800919066,[[161.85,0.3135058],[161.77,16.4154058],[161.76,31.73305668],[161.74,6.1353],[161.73,6.42066261]],[[161.86,15.53600934],[161.89,15.5425],[161.9,26.11871],[161.91,71.07079142],[161.98,3.20042339]]]
["bitfinex","SOLUSD",1730800979326,[[162.0,23.776884],[161.99,6.1731],[161.98,9.48339934],[161.96,15.5355],[161.95,0.22549]],[[162.04,15.52930934],[162.08,37.43163736],[162.09,15.8664],[162.11,22.1484],[162.15,94.8485048]]]
["bitfinex","SOLUSD",1730801045475,[[161.55,0.1],[161.53,28.3424058],[161.5,18.59515313],[161.45,386.44452965],[161.44,0.3135058]],[[161.65,9.35790934],[161.72,0.1],[161.73,20.0],[161.74,36.6686],[161.75,0.7923]]]
["bitfinex","SOLUSD",1730801060419,[[161.62,23.776884],[161.6,0.25098],[161.59,12.8201],[161.58,15.4722],[161.57,14.81780335]],[[161.63,14.71780335],[161.64,6.1865],[161.68,14.71780335],[161.71,0.1],[161.73,15.0313088]]]
["bitfinex","SOLUSD",1730801122621,[[161.72,65.76960326],[161.71,0.2],[161.7,15.4607],[161.68,37.66979704],[161.67,3.22013468]],[[161.73,0.3135058],[161.81,6.4938058],[161.82,15.4493],[161.85,15.4466],[161.86,6.0845]]]
["bitfinex","SOLUSD",1730801150368,[[161.85,6.1785],[161.84,39.349274],[161.83,9.41744926],[161.81,20.0],[161.8,31.0023]],[[161.88,9.41744926],[161.89,0.3135058],[161.9,6.1767],[161.92,37.66979704],[161.94,38.1434]]]
["bitfinex","SOLUSD",1730801206896,[[161.56,30.20673281],[161.53,0.3135058],[161.52,20.99123281],[161.51,31.0574],[161.44,0.3135058]],[[161.61,14.73273281],[161.65,21.6519],[161.67,0.1],[161.68,36.55313281],[161.71,71.06890461]]]
["bitfinex","SOLUSD",1730801271043,[[161.45,6.44448],[161.44,0.3135058],[161.43,36.56971278],[161.39,30.9797],[161.38,0.2]],[[161.49,14.74921278],[161.5,6.1922],[161.54,15.476],[161.55,0.2],[161.57,3.27124431]]]
["bitfinex","SOLUSD",1730801274349,[[161.44,0.3135058],[161.43,6.3342],[161.42,22.2964],[161.41,14.74921278],[161.4,15.4891]],[[161.47,20.94231278],[161.5,15.4803],[161.51,16.4047],[161.52,14.74921278],[161.57,4.34716631]]]
["bitfinex","SOLUSD",1730801337403,[[161.3,24.027864],[161.29,37.70534162],[161.28,0.3135058],[161.25,0.1],[161.24,46.826]],[[161.34,9.44234162],[161.35,6.1978],[161.4,15.5896],[161.42,0.1],[161.57,3.49871436]]]
["bitfinex","SOLUSD",1730801367912,[[161.28,0.3135058],[161.25,6.2014],[161.24,15.5039],[161.23,25.94194162],[161.22,6.3361]],[[161.29,9.44234162],[161.33,6.1984],[161.34,16.1933],[161.35,15.5943],[161.36,37.76936648]]]
["bitfinex","SOLUSD",1730801443602,[[161.37,39.79259562],[161.36,0.1],[161.35,0.1],[161.34,46.4846],[161.33,15.9668]],[[161.38,0.2309793],[161.44,9.44234162],[161.46,0.3091331],[161.47,15.6507],[161.51,9.542341]]]
["bitfinex","SOLUSD",1730801485749,[[161.32,15.4971],[161.31,6.1989],[161.29,31.0],[161.27,6.3288],[161.25,0.2]],[[161.36,9.44234162],[161.38,6.4276793],[161.4,15.4898],[161.41,15.1223],[161.42,30.975]]]
["bitfinex","SOLUSD",1730801531768,[[161.31,23.776884],[161.3,15.89282162],[161.29,15.5],[161.27,6.3288],[161.25,31.107]],[[161.35,15.64034162],[161.38,0.2309793],[161.39,15.591],[161.53,37.09558779],[161.54,0.3091331]]]
["bitfinex","SOLUSD",1730801572324,[[161.24,39.42102562],[161.23,21.6932],[161.22,15.024],[161.21,31.0144],[161.2,37.76936648]],[[161.28,6.2005],[161.29,9.44234162],[161.33,15.6965],[161.34,9.442342],[161.37,108.1934845]]]
["bitfinex","SOLUSD",1730801606145,[[161.3,24.027864],[161.29,12.4587],[161.28,31.3777],[161.26,31.0058],[161.24,0.2]],[[161.34,9.44234162],[161.38,37.4485793],[161.4,0.1],[161.41,30.9773],[161.42,0.1]]]
["bitfinex","SOLUSD",1730801659541,[[161.27,23.776884],[161.26,21.80514162],[161.25,31.3562],[161.22,31.0127],[161.21,0.1]],[[161.3,4.56328369],[161.31,6.1992],[161.32,9.44234162],[161.34,15.4957],[161.36,37.86936648]]]
["bitfinex","SOLUSD",1730801740009,[[161.45,62.69999562],[161.44,53.25476648],[161.42,0.1],[161.41,0.1],[161.4,30.9777]],[[161.46,0.3091331],[161.52,6.1915],[161.55,9.44234162],[161.57,15.5738],[161.58,30.9462]]]
["bitfinex","SOLUSD",1730801755935,[[161.53,39.78649562],[161.52,37.76936648],[161.51,21.7588],[161.49,30.9612],[161.48,0.1]],[[161.54,0.3091331],[161.58,6.1888],[161.61,9.44234162],[161.62,0.3091331],[161.63,15.5679]]]
["bitfinex","SOLUSD",1730801819281,[[161.65,0.25098],[161.64,44.80144934],[161.62,15.468],[161.61,30.9382],[161.6,14.81257534]],[[161.68,4.56059608],[161.69,20.89717534],[161.7,0.3091331],[161.73,30.5805],[161.75,6.6759]]]
["bitfinex","SOLUSD",1730801867740,[[161.34,0.3091331],[161.33,6.1983],[161.32,21.982],[161.31,9.41656659],[161.29,30.9991]],[[161.36,9.41656659],[161.42,20.0],[161.43,37.0094],[161.44,37.76626636],[161.45,6.5115]]]
["bitfinex","SOLUSD",1730801883455,[[161.41,15.4882],[161.4,6.1955],[161.39,0.25098],[161.38,6.5917],[161.37,30.9846]],[[161.45,9.41656659],[161.46,6.1936],[161.5,15.5804],[161.51,0.1],[161.52,53.38076636]]]
["bitfinex","SOLUSD",1730801937811,[[161.42,24.90356659],[161.41,21.7877],[161.38,31.0825]],[[161.48,6.1929],[161.52,15.4787],[161.53,16.6178],[161.54,6.7197],[161.64,309.72216187]]]
["bitfinex","SOLUSD",1730801954760,[[161.61,39.75762059],[161.6,15.4698],[161.59,6.0613],[161.58,0.1],[161.57,31.0463]],[[161.62,0.3091331],[161.68,9.41656659],[161.7,0.3091331],[161.71,32.1146],[161.73,37.4865]]]
["bitfinex","SOLUSD",1730802008696,[[161.67,9.42049912],[161.66,24.027864],[161.64,27.694],[161.63,15.8423],[161.62,30.9356]],[[161.71,15.3385],[161.76,37.78199648],[161.77,44.71744371],[161.78,0.3091331]]]
["bitfinex","SOLUSD",1730802083984,[[161.65,15.98306912],[161.64,15.4663],[161.61,23.776884],[161.6,43.78849648],[161.59,46.4024]],[[161.67,4.58407012],[161.7,15.60479912],[161.73,15.4587],[161.75,0.2],[161.76,53.41219648]]]
["bitfinex","SOLUSD",1730802138395,[[161.85,15.97546912],[161.83,15.4476],[161.81,30.8996],[161.8,0.2],[161.67,30.49845477]],[[161.86,0.3091331],[161.9,9.42049912],[161.91,6.1766],[161.93,15.5988],[161.94,15.7473331]]]
["bitfinex","SOLUSD",1730802179343,[[161.78,0.12549],[161.77,15.76599912],[161.76,16.3527],[161.74,32.4179521],[161.73,0.2]],[[161.82,9.42049912],[161.85,15.2441],[161.86,6.4874331],[161.88,22.2738],[161.93,46.3286]]]
["bitfinex","SOLUSD",1730802220396,[[161.8,21.6315],[161.79,9.42049912],[161.78,6.0422],[161.76,0.1],[161.75,6.45895977]],[[161.84,9.42049912],[161.86,6.4873331],[161.89,15.5429],[161.91,39.962942],[161.92,37.68199648]]]
["bitfinex","SOLUSD",1730802271482,[[161.85,6.42948],[161.84,24.86729912],[161.82,31.02279],[161.81,15.565],[161.8,6.1443]],[[161.86,0.3091331],[161.89,9.42049912],[161.9,6.1767],[161.93,30.6515],[161.94,0.3091331]]]
["bitfinex","SOLUSD",1730802314142,[[161.9,6.1766],[161.89,0.12549],[161.88,24.86379912],[161.86,52.6471],[161.83,6.55485823]],[[161.93,9.42049912],[161.94,6.4843331],[161.98,15.1902],[161.99,15.5333],[162.0,37.68199648]]]
["bitfinex","SOLUSD",1730802372358,[[162.0,21.6045],[161.99,9.42049912],[161.95,0.12549],[161.94,43.876884],[161.93,68.1962]],[[162.02,0.3091331],[162.04,15.59179912],[162.05,15.3326],[162.08,37.78199648],[162.09,15.5241]]]
["bitfinex","SOLUSD",1730802475929,[[161.74,0.3091331],[161.68,6.185],[161.67,9.42049912],[161.66,15.7730331],[161.63,52.7844]],[[161.75,31.45149912],[161.76,37.68199648],[161.77,0.1],[161.78,15.4536],[161.79,79.420499]]]
["bitfinex","SOLUSD",1730802530994,[[161.75,9.42049912],[161.72,15.4588],[161.7,37.1056],[161.69,0.12549],[161.68,43.82779648]],[[161.8,15.60089912],[161.81,30.8243],[161.82,0.2],[161.84,37.68199648],[161.96,287.85336003]]]
["bitfinex","SOLUSD",1730802571715,[[161.8,15.60089912],[161.78,15.453],[161.76,37.68199648],[161.75,0.25098],[161.74,37.4482]],[[161.84,15.59969912],[161.88,15.4439],[161.89,16.7432],[161.9,46.484599],[161.98,34.08497617]]]
["bitfinex","SOLUSD",1730802637379,[[161.86,9.42049912],[161.84,21.6259],[161.83,15.4978],[161.82,0.37647],[161.81,6.6425]],[[161.93,22.7011],[161.94,15.8474331],[161.95,0.1]]]
["bitfinex","SOLUSD",1730802648088,[[161.91,31.03729912],[161.88,23.902374],[161.87,6.38],[161.85,0.1],[161.84,37.78199648]],[[161.94,0.3091331],[161.96,15.59489912],[162.0,53.21429648],[162.01,15.6816],[162.02,6.8970331]]]
["bitfinex","SOLUSD",1730802724450,[[161.75,9.42049912],[161.74,21.6394],[161.72,6.414],[161.71,30.9193],[161.69,21.51021271]],[[161.83,6.1793],[161.84,31.0531],[161.85,15.602999],[161.86,1.1711459],[161.88,110.4377159]]]
["bitfinex","SOLUSD",1730802798598,[[161.66,0.3091331],[161.63,28.0967],[161.62,15.8441],[161.58,31.2529331],[161.55,3.33660087]],[[161.67,15.60589912],[161.71,15.56],[161.73,0.1],[185.0,50.004],[185.16,92.907318]]]
["bitfinex","SOLUSD",1730802817351,[[161.66,21.9593331],[161.65,9.42049912],[161.62,30.9361],[161.61,6.5659],[161.6,54.35129648]],[[161.7,9.42049912],[161.72,6.1835],[161.73,15.4425],[161.75,21.4709],[161.76,37.78199648]]]
["bitfinex","SOLUSD",1730802893729,[[161.58,0.3091331],[161.55,6.1899],[161.54,31.30679912],[161.53,16.0917],[161.5,0.3091331]],[[161.59,9.42049912],[161.62,6.1873],[161.63,15.5674],[161.64,0.1],[161.65,46.4962]]]
["bitfinex","SOLUSD",1730802949160,[[161.71,6.1839],[161.7,24.88089912],[161.68,6.1987],[161.67,15.2758],[161.66,0.25098]],[[161.75,15.60289912],[161.77,16.319],[161.78,15.4531],[161.8,6.8327],[162.16,35.56884676]]]
["bitfinex","SOLUSD",1730802978608,[[161.67,0.25098],[161.66,31.07079912],[161.65,6.4648],[161.63,46.7349],[161.61,31.1378]],[[161.71,9.42049912],[161.74,6.1829],[161.76,53.13749648],[161.79,15.2828],[161.8,0.2]]]
["bitfinex","SOLUSD",1730803050363,[[161.6,15.60829912],[161.59,0.12549],[161.58,15.7808331],[161.57,6.2124],[161.55,31.1484]],[[161.65,15.49422161],[161.69,15.4623],[161.7,15.1448],[161.71,31.1212],[161.8,3.21595207]]]
["bitfinex","SOLUSD",1730803087275,[[161.61,15.60799912],[161.6,15.4699],[161.58,0.3091331],[161.57,6.2124],[161.55,37.60584409]],[[161.65,6.1862],[161.66,9.42049912],[161.68,15.4629],[161.7,15.1448],[161.71,31.1212]]]
["bitfinex","SOLUSD",1730803153716,[[161.58,0.3091331],[161.54,6.3899],[161.52,16.4173],[161.5,31.40083222],[161.38,1.07731941]],[[161.59,15.60899912],[161.6,37.68199648],[161.61,21.1773867],[161.62,15.4691],[161.63,7.32750273]]]
["bitfinex","SOLUSD",1730803254717,[[161.71,15.60419912],[161.69,15.4616],[161.68,0.12549],[161.67,6.0691],[161.66,16.4596]],[[161.75,9.42049912],[161.77,6.1816],[161.78,15.7626],[161.81,17.71086338],[161.83,44.48480273]]]
["bitfinex","SOLUSD",1730803296989,[[161.66,9.42049912],[161.65,21.6517],[161.63,0.37647],[161.62,15.5842],[161.61,13.08948598]],[[161.71,9.42049912],[161.74,6.1827],[161.76,83.65229648],[161.77,7.83942883],[161.78,1.45044225]]]
["bitfinex","SOLUSD",1730803309574,[[161.61,6.1876],[161.6,24.89029912],[161.58,15.2204],[161.57,6.0785],[161.56,30.947]],[[161.65,9.42049912],[161.66,6.186],[161.7,15.4611],[161.71,21.8506],[161.72,31.0176]]]
["bitfinex","SOLUSD",1730803351601,[[161.54,9.42049912],[161.53,0.12549],[161.52,21.91998],[161.51,6.517],[161.5,0.3091662]],[[161.6,6.1881],[161.61,15.2981],[161.64,6.5112]]]
["bitfinex","SOLUSD",1730803449796,[[161.54,31.08689912],[161.51,0.1]],[[161.64,37.8788],[161.67,0.1],[161.68,38.82333873],[161.69,6.306]]]
["bitfinex","SOLUSD",1730803511939,[[161.67,9.79696912],[161.66,21.65],[161.64,6.308],[161.63,30.9343],[161.61,23.876884]],[[161.7,0.08066914],[161.73,9.42049912],[161.76,37.86],[161.78,1.38547152],[161.8,0.2]]]
["bitfinex","SOLUSD",1730803541044,[[161.73,15.4575],[161.72,9.42049912],[161.7,23.776884],[161.69,6.1465],[161.68,37.68199648]],[[161.77,6.1819],[161.78,9.72959912],[161.81,15.4508],[161.84,59.58699648],[161.85,7.65228672]]]
["bitfinex","SOLUSD",1730803607728,[[161.85,26.55497],[161.84,15.4469],[161.82,30.8975],[161.81,0.2],[161.8,16.1483]],[[161.86,0.3091331],[161.9,9.42049912],[161.91,15.2816],[161.94,22.2553331],[161.98,0.2]]]
["bitfinex","SOLUSD",1730803694401,[[161.71,21.6433],[161.7,9.42049912],[161.68,21.5481],[161.65,0.2],[161.47,332.12855512]],[[161.75,15.60289912],[161.79,15.4527],[161.81,0.1],[161.82,46.9177],[185.6,1.6]]]
["bitfinex","SOLUSD",1730803712901,[[161.63,15.4674],[161.62,15.60779912],[161.6,15.7581],[161.59,6.4688],[161.58,31.2530331]],[[161.66,9.42049912],[161.68,6.185],[161.72,15.4593],[161.73,23.01],[161.75,1.0751629]]]
["bitfinex","SOLUSD",1730803785967,[[161.58,21.8139331],[161.56,9.42049912],[161.54,15.0227],[161.51,0.1],[161.5,0.4091331]],[[161.61,9.42049912],[161.67,21.7489],[161.68,37.78199648],[161.7,37.8383794],[161.71,71.07427882]]]
["bitfinex","SOLUSD",1730803810179,[[161.58,0.3091331],[161.53,6.1906],[161.51,24.89869912],[161.5,22.3805331],[161.48,30.9616]],[[161.59,15.60899912],[161.6,37.68199648],[161.62,15.5774],[161.63,22.1344],[161.64,34.33805294]]]
["bitfinex","SOLUSD",1730803879848,[[161.62,6.1872],[161.61,9.42049912],[161.6,38.023],[161.57,0.1],[161.56,0.1]],[[161.66,9.42049912],[161.67,6.1855],[161.71,30.8858],[161.72,0.2],[161.94,13.23689743]]]
["bitfinex","SOLUSD",1730803966782,[[161.74,31.06009912],[161.71,22.8145],[161.69,31.0215],[161.68,37.78199648],[161.67,1.3504123]],[[161.79,15.60159912],[161.82,15.4499],[161.84,53.26409648],[161.85,0.2],[162.13,32.28731326]]]
["bitfinex","SOLUSD",1730803974692,[[161.74,21.6396],[161.73,9.42049912],[161.71,22.8145],[161.69,30.9215],[161.68,37.88199648]],[[161.78,15.60169912],[161.81,15.4503],[161.84,53.46409648],[162.63,64.57462652],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1730804059850,[[161.81,9.42049912],[161.79,6.1807],[161.78,15.453],[161.76,37.68199648],[161.75,53.9326]],[[161.85,6.1785],[161.86,25.17573222],[161.88,0.1],[161.89,20.39439783],[161.9,116.9268]]]
["bitfinex","SOLUSD",1730804105812,[[161.77,9.42049912],[161.75,21.6382],[161.74,0.12549],[161.73,37.0722],[161.72,16.6008]],[[161.83,15.59979912],[161.86,0.3091331],[161.87,31.9417],[161.88,0.1],[162.0,43.82388402]]]
["bitfinex","SOLUSD",1730804242670,[[161.8,6.1803],[161.79,2.13952956],[161.78,15.4524],[161.77,6.1006],[161.75,16.6561]],[[161.81,9.42049912],[161.84,43.86109648],[161.86,0.3091331],[161.88,15.4439],[161.89,16.5769]]]
["bitfinex","SOLUSD",1730804308107,[[161.76,21.76219],[161.74,6.0779],[161.72,25.71369912],[161.71,31.0177],[161.7,0.1]],[[161.77,9.42049912],[161.81,6.1803],[161.84,53.28909648],[161.85,15.447],[161.86,0.4091331]]]
["bitfinex","SOLUSD",1730804368870,[[161.81,6.30539],[161.8,0.25098],[161.79,15.4521],[161.76,40.43039912],[161.55,12.85077933]],[[161.82,9.42049912],[161.85,6.1785],[161.87,15.6405],[161.9,15.5423],[161.92,37.78199648]]]
["bitfinex","SOLUSD",1730804425720,[[161.85,28.49537],[161.83,25.06879912],[161.79,40.555721],[161.78,14.65227801],[161.6,39.83501592]],[[161.86,3.31e-05],[161.89,9.42049912],[161.93,6.1756],[161.94,16.2316331],[162.0,42.16504469]]]
["bitfinex","SOLUSD",1730804464354,[[161.91,6.30169],[161.88,46.3305],[161.87,0.1],[161.86,9.52049912],[161.85,29.18830836]],[[161.92,9.42049912],[161.94,0.3091331],[161.96,6.1744],[161.99,21.7006],[162.0,53.11409648]]]
["bitfinex","SOLUSD",1730804533690,[[161.98,0.12549],[161.97,21.6084],[161.95,15.96974233],[161.94,0.1],[161.93,74.5328]],[[162.0,9.42049912],[162.04,6.1713],[162.07,16.1184],[162.09,21.9462],[162.16,20.25548057]]]
["bitfinex","SOLUSD",1730804602168,[[161.96,15.4352],[161.94,6.1751],[161.93,40.29799912],[161.92,6.1478],[161.89,0.1]],[[161.98,9.42049912],[162.01,6.1724],[162.03,15.8796],[162.05,0.2],[162.06,21.6913]]]
["bitfinex","SOLUSD",1730804610375,[[161.95,21.6115],[161.94,9.42049912],[161.93,30.8775],[161.89,30.9851],[161.88,24.55054736]],[[161.99,9.42049912],[162.02,6.172],[162.03,15.8796],[162.04,0.1],[162.05,0.1]]]
["bitfinex","SOLUSD",1730804687915,[[162.09,15.96636912],[162.08,21.9264],[162.07,16.1415],[162.06,0.2],[162.05,30.8546]],[[162.1,3.31e-05],[162.14,9.42049912],[162.17,6.1664],[162.18,0.3091331],[162.19,16.6613]]]
["bitfinex","SOLUSD",1730804762876,[[162.09,15.96636912],[162.08,53.10599648],[162.07,0.1],[162.06,0.1],[162.04,18.18313311]],[[162.1,3.31e-05],[162.18,0.3091331],[162.19,15.8496],[162.2,6.1654],[162.21,6.0889]]]
["bitfinex","SOLUSD",1730804783114,[[162.13,31.13348912],[162.09,53.5499],[162.08,37.68199648],[162.07,0.2],[161.96,48.62994424]],[[162.18,9.72963222],[162.19,6.1659],[162.22,15.512],[162.23,15.1408],[162.52,52.93860985]]]
["bitfinex","SOLUSD",1730804861698,[[162.1,6.41968],[162.09,24.84379912],[162.06,6.44045182],[162.05,30.8533],[162.03,6.188]],[[162.13,9.42049912],[162.18,0.1],[162.19,6.1773],[162.2,15.5138],[162.79,58.20169873]]]
["bitfinex","SOLUSD",1730804932648,[[162.15,31.00469912],[162.13,6.4602],[162.11,0.25098],[162.09,32.93616511],[162.08,83.81289648]],[[162.2,9.42049912],[162.21,6.1648],[162.22,15.7206],[162.23,15.6106],[162.24,37.68199648]]]
["bitfinex","SOLUSD",1730804944374,[[162.17,15.4159],[162.16,15.58719912],[162.13,52.7898],[162.11,2.33988736],[162.03,6.00129489]],[[162.21,15.58529912],[162.24,0.2],[162.26,31.6495331],[162.27,20.39937271],[162.32,37.68199648]]]
["bitfinex","SOLUSD",1730805027265,[[162.13,6.1678],[162.12,24.84109912],[162.08,37.68199648],[162.07,30.8508],[162.04,0.1713865]],[[162.17,15.58689912],[162.2,23.35377918],[162.21,0.1],[162.22,21.9937],[186.02,10.997953]]]
["bitfinex","SOLUSD",1730805082473,[[162.2,30.99849912],[162.18,0.12549],[162.17,53.0321],[162.16,37.68199648],[161.84,43.24613522]],[[162.25,9.66644742],[162.27,16.5567],[162.28,0.2],[162.29,6.1804],[162.31,15.4029]]]
["bitfinex","SOLUSD",1730805116213,[[162.24,15.70968912],[162.23,15.4102],[162.22,22.1718],[162.19,30.928],[162.18,0.1]],[[162.25,0.2459483],[162.31,9.42049912],[162.33,0.3173348],[162.34,0.1],[162.35,40.15381122]]]
["bitfinex","SOLUSD",1730805186906,[[162.2,15.58559912],[162.18,15.4141],[162.16,37.93297648],[162.15,6.1336],[161.87,43.24613522]],[[162.24,15.58439912],[162.25,0.2459483],[162.26,6.60435254],[162.27,0.1],[162.28,15.5056]]]
["bitfinex","SOLUSD",1730805243128,[[162.24,62.58115312],[162.23,15.4097],[162.22,2.93968098],[162.21,30.8242],[162.2,1.33217765]],[[162.25,0.2459483],[162.31,9.42049912],[162.33,6.91914127],[162.34,22.7866],[162.37,0.1]]]
["bitfinex","SOLUSD",1730805309105,[[162.32,52.32154029],[162.31,15.4021],[162.3,0.1],[162.29,30.8077],[162.28,6.1224]],[[162.33,0.3173348],[162.39,15.9972],[162.4,9.42049912],[162.41,13.0333348],[162.43,0.1]]]
["bitfinex","SOLUSD",1730805355920,[[162.11,15.4216],[162.1,6.169],[162.09,16.4363],[162.08,30.848],[162.06,6.6102]],[[162.15,9.42049912],[162.18,6.1662],[162.21,0.2],[162.22,38.43088676],[162.24,44.91171552]]]
["bitfinex","SOLUSD",1730805448728,[[162.07,6.1701],[162.06,9.42049912],[162.05,15.427],[162.04,0.3173348],[162.02,30.86]],[[162.11,9.42049912],[162.12,6.1683],[162.13,6.61010041],[162.15,15.4178],[162.16,37.88199648]]]
["bitfinex","SOLUSD",1730805502870,[[162.2,0.37647],[162.19,30.8277],[162.18,21.5808],[162.17,6.6047],[162.16,16.2373]],[[162.26,9.42049912],[162.27,6.1627],[162.29,15.2234],[162.3,6.60363893],[162.31,6.2732]]]
["bitfinex","SOLUSD",1730805547597,[[162.25,15.58349912],[162.23,15.4102],[162.21,30.8242],[162.2,0.25098],[162.19,6.1121]],[[162.3,22.18553805],[162.32,15.7876],[162.33,15.7184348],[162.34,6.3613],[162.36,31.86857044]]]
["bitfinex","SOLUSD",1730805610976,[[162.12,6.0278992],[162.09,6.1693],[162.07,24.84539912],[162.04,31.1737348],[148.12,0.05]],[[162.13,15.58829912],[162.16,60.17607378],[162.17,15.5162],[162.18,0.1],[162.2,43.67768959]]]
["bitfinex","SOLUSD",1730805663407,[[162.06,31.01669912],[162.05,2.41291543],[162.04,0.3173348],[162.0,68.64599648],[161.74,25.56697309]],[[162.11,15.58919912],[162.14,16.2248],[162.15,15.5178],[162.16,50.94607378],[162.45,32.08566788]]]
["bitfinex","SOLUSD",1730805688907,[[162.09,8.17965433],[162.07,24.84589912],[162.05,2.41291543],[162.03,47.1726],[161.76,25.56697309]],[[162.12,9.42049912],[162.13,6.1681],[162.16,59.70767378],[162.17,0.1],[162.18,16.0532]]]
["bitfinex","SOLUSD",1730805733636,[[162.08,9.42049912],[162.05,21.598],[162.0,91.06129648],[161.99,0.1],[161.97,24.027864]],[[162.13,15.58829912],[162.14,15.5282],[162.15,0.1],[162.16,0.1],[162.17,21.4252]]]
["bitfinex","SOLUSD",1730805744724,[[162.11,9.42049912],[162.09,65.620764],[162.08,22.1225],[162.06,30.851],[162.05,0.1]],[[162.16,9.42049912],[162.19,12.77433205],[162.23,31.1971],[162.24,37.68199648],[162.25,85.72384593]]]
["bitfinex","SOLUSD",1730805824817,[[162.09,9.36377855],[162.05,75.72],[162.01,37.43304879],[162.0,37.4551142],[161.97,15.8202]],[[162.14,15.53127855],[162.16,15.8202],[162.18,22.0694],[162.19,20.54799619],[162.3,6.47952845]]]
["bitfinex","SOLUSD",1730805894076,[[161.96,15.85541335],[161.95,15.4363],[161.94,22.7865],[161.93,30.8774],[161.92,37.4551142]],[[162.01,9.36377855],[162.02,6.1723],[162.04,0.1],[162.05,15.5278],[162.06,70.0]]]
["bitfinex","SOLUSD",1730805924505,[[161.97,9.36377855],[161.96,22.8603348],[161.95,6.1746],[161.94,15.4374],[161.92,37.4551142]],[[162.02,15.53607855],[162.04,15.4282],[162.06,16.0893],[162.07,30.9511],[162.08,114.1174142]]]
["bitfinex","SOLUSD",1730805981625,[[161.99,9.36377855],[161.96,0.3173348],[161.95,21.6111],[161.94,6.5971],[161.93,16.4496]],[[162.01,12.78781478],[162.03,24.47877855],[162.04,15.4286],[162.05,6.0443],[162.06,30.9528]]]
["bitfinex","SOLUSD",1730806015779,[[162.1,9.36377855],[162.07,15.4254],[162.06,6.29599],[162.05,16.5952],[162.03,0.2]],[[162.12,6.61137934],[162.13,6.168],[162.15,24.58957855],[162.16,15.4173],[162.17,6.137]]]
["bitfinex","SOLUSD",1730806084603,[[161.96,0.3173348],[161.88,9.68111335],[161.87,21.6215],[161.86,2.39090072],[161.84,59.0924142]],[[161.97,54.40856255],[161.99,6.8278],[162.0,116.89379562],[162.01,71.23720905],[162.03,30.8597]]]
["bitfinex","SOLUSD",1730806199888,[[162.07,9.36377855],[162.05,21.5979],[162.03,6.0537],[162.02,30.9595],[162.0,37.4551142]],[[162.12,6.1682],[162.13,25.18877855],[162.14,15.419],[162.15,6.4529],[162.16,9.71390827]]]
["bitfinex","SOLUSD",1730806262732,[[162.11,9.36377855],[162.1,21.5912],[162.07,43.85883854],[162.05,0.1],[162.0,37.4551142]],[[162.16,15.84791335],[162.17,15.4881],[162.19,22.0227],[162.21,30.9246],[162.22,70.0]]]
["bitfinex","SOLUSD",1730806283354,[[162.09,9.36377855],[162.06,21.5968],[162.05,24.027864],[162.04,37.51984655],[162.03,21.2182]],[[162.14,9.36377855],[162.15,6.1671],[162.16,6.92704891],[162.17,30.9047],[162.19,6.6079]]]
["bitfinex","SOLUSD",1730806367644,[[162.41,20.0],[162.4,20.72082023],[162.39,15.3943],[162.36,46.2288],[162.35,22.65450195]],[[162.46,14.56332023],[162.48,6.1546],[162.49,15.7032348],[162.5,16.24],[162.54,30.9624]]]
["bitfinex","SOLUSD",1730806403743,[[162.35,20.0],[162.34,9.32531402],[162.33,6.1601],[162.32,44.72098466],[162.31,30.8037]],[[162.38,9.32531402],[162.42,15.9096],[162.44,28.0245],[162.47,30.8749],[162.48,107.40125608]]]
["bitfinex","SOLUSD",1730806445384,[[162.29,20.75435371],[162.27,15.4055],[162.26,0.12549],[162.25,0.1],[162.24,73.31145177]],[[162.33,6.1602],[162.34,14.59255371],[162.36,30.7957],[162.38,6.3384],[162.4,45.38255371]]]
["bitfinex","SOLUSD",1730806469523,[[162.27,9.34160255],[162.26,15.4073],[162.24,6.1637],[162.23,40.548354],[162.22,37.014]],[[162.31,6.161],[162.32,9.34160255],[162.35,15.3988],[162.37,16.6645],[162.38,0.1]]]
["bitfinex","SOLUSD",1730806527753,[[162.34,11.05892963],[162.31,31.9126],[162.29,15.06761558],[162.28,6.53596845],[162.27,0.1]],[[162.38,6.1583],[162.39,9.34160255],[162.41,15.3931],[162.42,15.8656],[162.43,1.06565111]]]
["bitfinex","SOLUSD",1730806589310,[[162.72,9.34160255],[162.71,7.8592219],[162.7,20.0],[162.69,23.776884],[162.68,0.1]],[[162.74,0.3173348],[162.76,6.1442],[162.78,9.34160255],[162.81,15.7637],[162.82,0.4173348]]]
["bitfinex","SOLUSD",1730806600918,[[162.68,9.34160255],[162.65,23.48343397],[162.64,57.3664102],[162.63,0.1],[162.61,15.6484]],[[162.71,6.1459],[162.74,25.58393735],[162.76,46.0817],[162.77,6.6583],[162.78,0.1]]]
["bitfinex","SOLUSD",1730806671783,[[162.88,9.34160255],[162.83,9.97340058],[162.82,44.027864],[162.81,60.55592005],[162.8,43.4377102]],[[162.9,16.6453348],[162.91,6.1384],[162.93,9.34160255],[162.94,6.1934],[162.95,15.4155039]]]
["bitfinex","SOLUSD",1730806687512,[[162.84,9.34160255],[162.82,20.25098],[162.81,21.4974],[162.8,68.0775102],[162.79,0.2]],[[162.89,15.48080255],[162.9,16.6453348],[162.92,15.3454],[162.93,6.6568],[162.96,37.5664102]]]
["bitfinex","SOLUSD",1730806747566,[[162.83,1.98579039],[162.82,20.0],[162.81,30.83890255],[162.8,6.40715083],[162.79,30.7141]],[[162.87,9.34160255],[162.89,6.1391],[162.9,0.3173348],[162.92,37.5862],[162.93,30.6893]]]
["bitfinex","SOLUSD",1730806810827,[[162.67,21.5158],[162.66,2.38370596],[162.65,9.34160255],[162.64,30.7418],[162.63,23.2582023]],[[162.7,9.34160255],[162.73,6.1451],[162.74,15.2247],[162.77,15.559],[162.8,43.95043099]]]
["bitfinex","SOLUSD",1730806869075,[[162.87,20.0],[162.86,46.03610255],[162.85,0.12549],[162.83,20.0],[162.81,37.1887]],[[162.9,0.3173348],[162.92,6.1379],[162.97,46.0221],[162.98,15.7784348],[162.99,9.341602]]]
["bitfinex","SOLUSD",1730806884789,[[162.87,41.4887],[162.86,9.46709255],[162.84,23.902374],[162.83,30.7068],[162.81,37.1887]],[[162.9,0.3173348],[162.91,9.34160255],[162.92,6.138],[162.96,37.3664102],[162.97,30.7458]]]
["bitfinex","SOLUSD",1730806969398,[[162.72,21.5084],[162.7,9.34160255],[162.68,52.4034],[162.65,0.2],[162.56,30.87386719]],[[162.8,52.85051275],[162.81,0.1],[162.82,0.1],[162.83,21.5049],[162.84,16.2307]]]
["bitfinex","SOLUSD",1730807014523,[[162.53,0.3173348],[162.5,36.07747486],[162.49,1.53903743],[162.47,37.18996535],[162.46,0.1]],[[162.55,20.69167486],[162.57,15.7351],[162.59,6.5562],[162.61,15.4747],[162.63,15.7351]]]
["bitfinex","SOLUSD",1730807052366,[[162.53,0.3173348],[162.49,1.53903743],[162.46,6.1552],[162.45,25.0221897],[162.41,6.6381]],[[162.54,9.3160549],[162.55,15.7928],[162.56,37.3642196],[162.57,34.11023809],[162.61,37.17169834]]]
["bitfinex","SOLUSD",1730807090201,[[162.45,0.3173348],[162.43,9.3160549],[162.42,12.588],[162.41,15.3928],[162.37,6.73374018]],[[162.5,15.3846],[162.51,6.69561352],[162.52,0.1],[162.68,42.85468281],[163.63,64.11698966]]]
["bitfinex","SOLUSD",1730807133027,[[162.55,9.3160549],[162.54,27.6635],[162.51,16.4992],[162.5,24.027864],[162.49,30.8711]],[[162.6,15.4660549],[162.63,15.373],[162.64,37.4642196],[162.72,9.49608279],[163.02,61.3452]]]
["bitfinex","SOLUSD",1730807166174,[[162.55,9.3160549],[162.53,21.9065],[162.52,6.2193],[162.51,15.3835],[162.5,0.25098]],[[162.6,9.3160549],[162.62,21.5225],[162.63,0.1],[162.64,53.0554196],[162.66,6.1172]]]
["bitfinex","SOLUSD",1730807207628,[[162.45,0.3173348],[162.44,9.3160549],[162.42,21.9708],[162.41,6.1571],[162.08,79.81222693]],[[162.5,30.8544549],[162.55,30.9597],[162.56,52.2855196],[162.68,46.04310079],[162.69,308.03192043]]]
["bitfinex","SOLUSD",1730807291629,[[162.45,0.3173348],[162.43,1.99578356],[162.42,9.3160549],[162.41,6.5632],[162.4,1.41383288]],[[162.47,9.3160549],[162.48,6.1546],[162.5,15.3846],[162.51,16.2924],[162.52,30.7673]]]
["bitfinex","SOLUSD",1730807342172,[[162.45,0.3173348],[162.44,25.0401549],[162.43,12.3219],[162.41,15.3924],[162.4,38.77805248]],[[162.49,9.3160549],[162.5,21.5384],[162.54,6.59409772],[162.55,30.8599],[162.56,53.1898196]]]
["bitfinex","SOLUSD",1730807372224,[[162.51,9.3160549],[162.49,6.3384],[162.48,21.5411],[162.46,16.0498],[162.45,0.5173348]],[[162.54,12.74611869],[162.56,9.3160549],[162.59,15.3764],[162.61,16.1163],[162.62,0.2]]]
["bitfinex","SOLUSD",1730807424454,[[162.45,0.3173348],[162.41,30.4907549],[162.4,23.45053288],[162.38,0.1],[162.36,0.1]],[[162.52,30.766],[162.54,15.966],[162.65,57.32697869]]]
["bitfinex","SOLUSD",1730807440063,[[162.45,0.3173348],[162.42,9.3160549],[162.4,7.57113288],[162.39,15.3946],[162.37,16.8179348]],[[162.46,6.1553],[162.47,9.3160549],[162.49,30.834],[162.52,30.766],[162.53,0.2]]]
["bitfinex","SOLUSD",1730807507616,[[162.48,9.3160549],[162.46,28.1427],[162.45,16.9773348],[162.42,0.1],[162.4,69.56445248]],[[162.52,6.1533],[162.53,9.3160549],[162.55,15.3802],[162.57,15.4967],[162.58,0.2]]]
["bitfinex","SOLUSD",1730807575810,[[162.31,9.3160549],[162.29,21.8835348],[162.27,22.3854],[162.25,31.0163],[162.24,37.2642196]],[[162.36,9.3160549],[162.38,26.1583],[162.39,30.8397],[162.4,43.6070196],[162.41,0.1]]]
["bitfinex","SOLUSD",1730807592202,[[162.33,9.3160549],[162.32,21.562],[162.29,31.1263348],[162.27,22.5854],[162.2,1.38871965]],[[162.37,6.1587],[162.38,9.3160549],[162.41,15.3931],[162.43,15.3614],[162.44,6.7302]]]
["bitfinex","SOLUSD",1730807661085,[[162.16,9.3160549],[162.15,6.167],[162.14,37.3118],[162.12,0.3173348],[162.11,30.8424]],[[162.2,15.4812549],[162.24,52.6734196],[162.25,16.0394],[162.26,31.0159],[162.32,1.07140616]]]
["bitfinex","SOLUSD",1730807715263,[[162.31,24.7177549],[162.29,53.25299],[162.27,0.1],[162.26,0.12549],[162.25,0.1]],[[162.36,9.3160549],[162.38,6.1583],[162.4,37.2642196],[162.41,15.7104348],[162.42,16.4713]]]
["bitfinex","SOLUSD",1730807757026,[[162.3,9.3160549],[162.27,6.28799],[162.26,0.12549],[162.11,256.6],[162.08,82.81585136]],[[162.35,15.4755549],[162.38,6.5197],[162.4,37.3642196],[162.41,31.2037348],[162.7,25.67911753]]]
["bitfinex","SOLUSD",1730807803661,[[162.56,40.80677538],[162.55,15.3794],[162.53,22.2229],[162.52,30.8646],[162.43,30.830563]],[[162.57,0.3173348],[162.64,14.55527538],[162.66,16.5874348],[162.67,6.0007],[162.69,15.4674]]]
["bitfinex","SOLUSD",1730807836292,[[162.48,21.5411],[162.47,9.30274314],[162.43,30.7815],[162.42,21.2368],[162.41,0.1]],[[162.52,9.30274314],[162.56,43.36247256],[162.58,21.5437],[162.59,16.3733],[162.6,0.1]]]
["bitfinex","SOLUSD",1730807882261,[[162.45,30.86499522],[162.44,15.1715],[162.41,6.43043971],[162.4,43.81108088],[162.39,30.9893]],[[162.5,9.31999522],[162.51,6.1534],[162.52,23.776884],[162.53,16.5456],[162.55,15.4802]]]
["bitfinex","SOLUSD",1730807992570,[[162.46,9.31999522],[162.45,37.8847],[162.43,30.7824],[162.42,6.5748],[162.39,8.96570207]],[[162.51,15.47339522],[162.53,15.3822],[162.54,23.776884],[162.56,37.37998088],[162.59,6.1992]]]
["bitfinex","SOLUSD",1730808028182,[[162.63,9.31999522],[162.62,21.5225],[162.59,6.293],[162.58,46.2306],[162.57,0.1]],[[162.66,0.3173348],[162.67,6.1477],[162.68,9.31999522],[162.71,15.3652],[162.72,37.27998088]]]
["bitfinex","SOLUSD",1730808068327,[[162.62,9.31999522],[162.58,16.6272],[162.57,58.6938],[162.56,37.37998088],[162.55,30.8595]],[[162.66,0.3173348],[162.67,9.31999522],[162.69,31.3229],[162.71,6.4475],[162.72,37.27998088]]]
["bitfinex","SOLUSD",1730808094826,[[162.63,15.46889522],[162.62,15.3732],[162.6,15.9901],[162.59,6.2696],[162.57,30.9559]],[[162.66,0.3173348],[162.67,6.1475],[162.68,9.31999522],[162.71,15.0049],[162.72,52.64458088]]]
["bitfinex","SOLUSD",1730808158287,[[162.45,9.31999522],[162.44,6.1558],[162.43,15.3907],[162.41,31.03718],[162.4,37.27998088]],[[162.5,15.47379522],[162.52,15.3832],[162.54,22.5469],[162.55,0.1],[162.56,37.37998088]]]
["bitfinex","SOLUSD",1730808208333,[[162.38,1.22032244],[162.37,0.3173348],[162.36,9.31999522],[162.35,15.3981],[162.34,6.1597]],[[162.4,9.31999522],[162.43,15.3917],[162.44,16.3145],[162.45,12.3721],[162.46,0.1]]]
["bitfinex","SOLUSD",1730808245156,[[162.37,0.3173348],[162.33,15.48019522],[162.31,15.4022],[162.3,7.44572395],[162.27,1.02382566]],[[162.38,6.1583],[162.39,9.31999522],[162.41,15.3938],[162.42,15.37849]]]
["bitfinex","SOLUSD",1730808330738,[[162.29,0.3173348],[162.2,0.3173348],[162.19,9.31999522],[162.18,12.4309],[162.17,31.3653]],[[162.3,59.70925922],[162.31,76.053],[162.32,37.27998088],[162.33,15.6683],[162.34,15.3997]]]
["bitfinex","SOLUSD",1730808348535,[[162.23,9.31999522],[162.22,6.1644],[162.2,21.8114348],[162.17,15.9497],[162.16,68.11358088]],[[162.27,6.1625],[162.28,9.31999522],[162.3,15.4039],[162.31,16.5453],[162.32,37.37998088]]]
["bitfinex","SOLUSD",1730808422404,[[162.21,9.31999522],[162.2,0.3173348],[162.18,6.1659],[162.16,37.27998088],[162.15,31.1792]],[[162.24,6.1637],[162.25,23.776884],[162.26,24.72729522],[162.28,30.8109],[162.29,0.1]]]
["bitfinex","SOLUSD",1730808499129,[[162.28,21.5674],[162.27,16.546],[162.26,6.3266],[162.25,30.8157]],[[162.39,24.71549522],[162.4,15.5158]]]
["bitfinex","SOLUSD",1730808525981,[[162.4,9.31999522],[162.37,6.5762],[162.35,15.4985],[162.34,6.1599],[162.33,15.0461]],[[162.45,9.31999522],[162.47,15.388],[162.48,50.83863844],[162.49,0.3173348],[162.5,6.7407]]]
["bitfinex","SOLUSD",1730808583634,[[162.28,21.7335],[162.27,21.642],[162.24,37.27998088]],[[162.35,30.87829522],[162.4,68.16958088],[162.41,70.0],[162.42,16.7219],[162.53,3.230793]]]
["bitfinex","SOLUSD",1730808667302,[[162.36,15.47909522],[162.35,15.3988],[162.34,30.7992],[162.33,15.0555],[162.32,44.10518088]],[[162.37,3.6947067],[162.41,6.1572],[162.42,9.31999522],[162.44,15.3906],[162.45,0.1434699]]]
["bitfinex","SOLUSD",1730808674336,[[162.36,9.31999522],[162.35,15.3988],[162.34,36.9591],[162.33,15.0555],[161.85,50.9789047]],[[162.41,15.47719522],[162.44,15.3906],[162.45,0.1434699],[162.48,74.54778088],[162.5,70.1]]]
["bitfinex","SOLUSD",1730808748091,[[162.24,31.06418382],[162.23,0.92458275],[162.19,31.0275],[162.18,30.24401139],[162.08,29.0695365]],[[162.27,3.67924866],[162.28,6.1621],[162.29,9.31999522],[162.32,23.776884],[162.33,15.4012]]]
["bitfinex","SOLUSD",1730808802361,[[162.34,9.31999522],[162.32,21.5619],[162.29,22.9106],[162.28,30.9105],[162.27,0.1]],[[162.39,9.31999522],[162.4,6.1576],[162.41,30.9319],[162.44,44.6287345],[162.45,70.3434699]]]
["bitfinex","SOLUSD",1730808819967,[[162.38,15.47819522],[162.34,16.2543],[162.04,48.14966062],[161.95,38.23417853],[161.57,18.44022666]],[[162.43,6.1564],[162.45,15.9922699],[162.47,15.3878],[162.5,13.8479345],[162.51,70.2]]]
["bitfinex","SOLUSD",1730808932198,[[162.29,9.31999522],[162.27,21.5683],[162.25,7.59684203],[162.24,53.40616948],[162.21,0.1]],[[162.33,9.31999522],[162.34,6.1599],[162.37,31.1191],[162.39,0.1],[162.4,37.27998088]]]
["bitfinex","SOLUSD",1730808970114,[[162.16,0.3149585],[162.13,9.31999522],[162.12,15.9871],[162.1,12.4371],[162.09,15.4228]],[[162.18,15.48589522],[162.21,15.4127],[162.22,0.1],[162.24,112.35283488],[162.45,3.53475186]]]
["bitfinex","SOLUSD",1730809015952,[[162.08,5.85e-05],[162.01,6.21],[162.0,16.6483585],[161.97,7.3709979],[161.96,46.3059]],[[162.09,59.64274922],[162.1,0.1],[162.11,7.30603462],[162.12,86.76925883],[162.13,30.8394]]]
["bitfinex","SOLUSD",1730809050299,[[162.11,9.31999522],[162.08,6.1696585],[162.06,21.9479],[162.05,15.1739],[162.0,68.45853938]],[[162.15,15.4178],[162.16,9.31999522],[162.17,36.9981],[162.19,0.1],[162.2,24.08946832]]]
["bitfinex","SOLUSD",1730809108239,[[162.18,16.2777],[162.17,6.1797],[162.16,6.1666],[162.14,15.4181],[162.12,0.2]],[[162.22,6.1644],[162.23,9.31999522],[162.25,15.4083],[162.27,47.2329],[162.28,0.4149]]]
["bitfinex","SOLUSD",1730809199930,[[162.1,9.31999522],[162.06,6.1664],[162.05,16.5256],[162.04,16.35325374],[162.03,0.1]],[[162.15,9.31999522],[162.16,21.5835],[162.18,20.0],[162.2,31.0261],[162.21,70.0]]]
["bitfinex","SOLUSD",1730809207621,[[162.09,9.31999522],[162.06,6.1664],[162.05,22.6965],[162.04,15.4277],[162.03,0.1]],[[162.14,30.90619522],[162.16,30.8337],[162.17,16.4536],[162.18,26.4446],[162.19,92.7965]]]
["bitfinex","SOLUSD",1730809287719,[[162.13,0.12549],[162.12,0.25098],[162.11,20.57647],[162.1,40.02599345],[162.08,16.4997]],[[162.22,6.1647],[162.23,3.08641259],[162.24,15.2926],[162.25,6.4804],[162.27,15.4069]]]
["bitfinex","SOLUSD",1730809354571,[[162.0,9.31999522],[161.94,6.0231],[161.92,96.73014221],[161.91,26.91145197],[161.82,30.76110168]],[[162.03,6.1716],[162.05,9.31999522],[162.07,15.4257],[162.08,23.2307],[162.09,70.0]]]
["bitfinex","SOLUSD",1730809376101,[[162.0,9.31999522],[161.96,15.6197],[161.95,22.78432947],[161.93,6.0191],[161.92,37.79493938]],[[162.02,6.172],[162.03,20.0],[162.04,15.4282],[162.05,9.31999522],[162.06,46.1057]]]
["bitfinex","SOLUSD",1730809442159,[[162.1,9.31999522],[162.08,37.8027],[162.06,0.1],[162.04,6.1799],[162.01,6.85921691]],[[162.15,9.31999522],[162.16,21.5835],[162.19,30.8288],[162.2,15.4671585],[162.21,19.89044847]]]
["bitfinex","SOLUSD",1730809482710,[[162.35,14.61685161],[162.32,20.0],[162.31,6.4754],[162.28,20.0],[162.27,52.63268]],[[162.37,6.4739585],[162.4,30.01155161],[162.43,116.6359],[162.45,6.6281585],[162.47,4.23617937]]]
["bitfinex","SOLUSD",1730809494612,[[162.5,14.61685161],[162.45,0.1],[162.44,20.0],[162.43,15.3903],[162.42,6.1568]],[[162.51,0.1707643],[162.53,6.1527],[162.55,14.61685161],[162.56,6.5604],[162.57,30.8589]]]
["bitfinex","SOLUSD",1730809562586,[[162.44,14.56483821],[162.4,14.56483821],[162.39,21.553],[162.38,15.186],[162.37,13.04797223]],[[162.47,21.5423],[162.48,0.12549],[162.49,14.56483821],[162.5,0.1905037],[162.51,70.1]]]
["bitfinex","SOLUSD",1730809619576,[[162.57,9.31992313],[162.53,21.5341],[162.52,15.9376],[162.51,0.1],[162.49,30.7711]],[[162.58,0.3166056],[162.59,6.1506],[162.64,94.69172313],[162.65,62.933],[162.66,7.0273056]]]
["bitfinex","SOLUSD",1730809637781,[[162.65,40.67308936],[162.64,15.3709],[162.63,0.1],[162.59,16.08765086],[162.58,31.86467514]],[[162.66,0.3166056],[162.7,6.1463],[162.73,29.88778936],[162.74,16.7430056],[162.78,0.1]]]
["bitfinex","SOLUSD",1730809667015,[[162.81,14.52498936],[162.8,14.52498936],[162.77,15.3583],[162.74,20.1],[162.73,30.8257]],[[162.82,0.3166056],[162.87,6.5087],[162.88,15.848],[162.89,0.1],[162.9,100.6946]]]
["bitfinex","SOLUSD",1730809697066,[[162.64,14.52498936],[162.62,0.92207259],[162.61,6.40568694],[162.6,6.15],[162.59,6.0129]],[[162.68,0.25098],[162.69,38.30187336],[162.7,21.6119],[162.71,76.1445],[162.72,30.7281]]]
["bitfinex","SOLUSD",1730809739440,[[162.7,9.29379077],[162.66,22.2321],[162.65,6.449],[162.64,52.54606308],[162.51,36.29496902]],[[162.73,6.27059],[162.74,23.902374],[162.75,24.75499077],[162.77,6.2676],[162.78,100.7173]]]
["bitfinex","SOLUSD",1730809787569,[[162.63,9.29379077],[162.61,6.1496],[162.6,15.3745],[162.59,0.2825498],[162.58,23.55924101]],[[162.67,6.1474],[162.68,23.902374],[162.7,0.1],[162.71,70.91729077],[162.84,30.68070324]]]
["bitfinex","SOLUSD",1730809852687,[[162.79,71.79527818],[162.78,6.414],[162.76,15.36],[162.75,30.8204],[162.71,30.7295]],[[162.8,0.3154406],[162.86,6.1402],[162.88,0.3154406],[162.89,14.53878909],[162.9,6.6486]]]
["bitfinex","SOLUSD",1730809886425,[[162.95,29.31594247],[162.93,0.1],[162.92,15.3448],[162.91,0.1],[162.58,26.72000617]],[[162.96,0.3154406],[163.03,23.17914247],[163.04,0.3154406],[163.06,70.0]]]
["bitfinex","SOLUSD",1730809907542,[[163.01,23.17914247],[162.96,29.31554247],[162.95,15.3416],[162.93,30.788],[162.69,12.82582613]],[[163.02,30.036574],[163.04,0.3154406],[163.05,15.3332],[163.06,93.17914247],[163.07,15.218]]]
["bitfinex","SOLUSD",1730809955373,[[163.03,23.11201917],[162.97,7.18849964],[162.96,23.11201917],[162.95,37.9327],[162.94,6.41199727]],[[163.05,21.4657],[163.06,0.1],[163.07,30.6616],[163.08,38.39691917],[163.11,0.1]]]
["bitfinex","SOLUSD",1730809971558,[[163.2,29.32634879],[163.19,15.3195],[163.17,0.1],[163.15,30.6448],[163.14,6.3723]],[[163.29,23.41438939],[163.34,70.1],[163.35,22.0068],[163.45,30.95120554],[163.47,36.96]]]
["bitfinex","SOLUSD",1730810017201,[[163.46,0.1],[163.45,14.36937412],[163.43,1.04963693],[163.42,6.0901],[163.36,14.46937412]],[[163.51,14.36937412],[163.55,44.027864],[163.56,70.1],[163.6,36.96447412],[163.68,36.57781384]]]
["bitfinex","SOLUSD",1730810060239,[[163.47,0.1],[163.44,1.04957271],[163.43,1.93712378],[163.41,14.38305305],[163.39,27.6683]],[[163.51,44.027864],[163.52,84.38305305],[163.53,20.1],[163.56,22.2135],[163.58,0.1784794]]]
["bitfinex","SOLUSD",1730810079744,[[163.48,0.1],[163.44,1.04957271],[163.43,14.38305305],[163.41,6.1194],[163.4,15.2994]],[[163.49,14.38305305],[163.51,6.455],[163.52,29.90095305],[163.54,70.0],[163.55,0.1]]]
["bitfinex","SOLUSD",1730810143268,[[163.37,0.1358587],[163.34,10.27132139],[163.31,0.1],[163.3,15.3091],[163.29,22.40972346]],[[163.39,9.22110611],[163.42,20.0],[163.43,23.776884],[163.44,106.88442444],[163.45,16.5214]]]
["bitfinex","SOLUSD",1730810199718,[[163.34,9.22110611],[163.33,0.1],[163.32,0.1],[163.29,15.4988],[163.23,40.09908053]],[[163.39,9.22110611],[163.44,56.88442444],[163.45,6.5513],[163.46,16.0445],[163.48,70.0]]]
["bitfinex","SOLUSD",1730810225336,[[163.31,24.52940611],[163.3,6.2235],[163.29,0.1],[163.2,36.88442444],[163.19,19.4655104]],[[163.36,9.22110611],[163.39,15.6077],[163.42,6.6471],[163.44,39.98758896],[163.45,0.1]]]
["bitfinex","SOLUSD",1730810273559,[[163.24,7.31099501],[163.22,9.32110611],[163.21,15.6315762],[163.2,37.03809467],[147.28,153.4773231]],[[163.27,9.22110611],[163.33,21.4472],[163.36,36.88442444],[163.39,70.2],[163.46,31.24009702]]]
["bitfinex","SOLUSD",1730810297598,[[163.29,6.124],[163.28,14.41954105],[163.27,15.3111],[163.25,30.8278],[163.24,1.08509501]],[[163.33,6.4822],[163.34,29.67114105],[163.41,6.50064091],[163.42,70.1],[163.47,27.29247005]]]
["bitfinex","SOLUSD",1730810344612,[[163.24,22.52569501],[163.23,9.23074816],[163.22,0.1],[163.21,0.4143762],[163.2,30.6354]],[[163.28,9.23074816],[163.31,6.102],[163.32,15.9102],[163.36,36.92299264],[163.38,70.1]]]
["bitfinex","SOLUSD",1730810416469,[[163.29,35.84930342],[163.27,0.1],[163.26,0.12549],[163.25,0.1],[163.22,1.08522797]],[[163.37,20.0],[163.38,22.5542],[163.41,0.1],[163.43,70.1],[163.5,0.3143]]]
["bitfinex","SOLUSD",1730810452883,[[163.44,0.12549],[163.43,15.33560521],[163.42,0.1],[163.41,15.9903],[163.4,0.1]],[[163.48,9.21690521],[163.5,0.3143],[163.52,36.86762084],[163.53,15.5675],[163.55,6.1697]]]
["bitfinex","SOLUSD",1730810481098,[[164.2,0.1],[164.18,0.1],[164.02,70.12549],[163.97,0.12549],[163.95,0.1]],[[164.25,9.21690521],[164.33,13.59435261],[164.35,0.1],[164.37,0.4872124],[164.39,87.7689]]]
["bitfinex","SOLUSD",1730810498807,[[164.06,15.2375],[164.02,0.2],[163.91,18.4],[163.87,70.0],[163.3,25.08884428]],[[164.18,20.0],[164.19,23.776884],[164.2,20.35098],[164.22,0.1],[164.24,23.85916431]]]
["bitfinex","SOLUSD",1730810537965,[[164.06,22.88473951],[164.03,0.37647],[164.02,15.242],[164.01,36.683],[164.0,22.98473951]],[[164.13,22.88473951],[164.14,0.4872124],[164.19,0.1],[164.22,0.1],[164.32,22.88473951]]]
["bitfinex","SOLUSD",1730810577769,[[164.07,14.28006801],[164.05,21.3346],[164.03,0.25098],[164.01,0.12549],[163.99,30.5896]],[[164.1,0.3059638],[164.12,14.28006801],[164.16,14.68660831],[164.2,0.1],[164.21,0.1]]]
["bitfinex","SOLUSD",1730810597286,[[164.1,20.37356801],[164.08,15.2364],[164.05,0.1],[164.04,0.1],[164.0,16.76457608]],[[164.16,14.68660831],[164.23,15.7691],[164.24,14.38006801],[164.26,19.70107405],[164.27,0.4065403]]]
["bitfinex","SOLUSD",1730810642419,[[163.97,14.28006801],[163.95,21.3473],[163.94,0.1],[163.93,30.4999],[163.64,12.78921048]],[[164.03,14.28006801],[164.08,14.28006801],[164.09,0.1888281],[164.1,23.776884],[164.12,0.1]]]
["bitfinex","SOLUSD",1730810661043,[[163.96,30.49083843],[163.95,0.25098],[163.93,30.5999],[163.92,38.36318489],[163.9,2.45918912]],[[164.01,9.14493843],[164.08,60.35663772],[164.09,20.1888281],[164.11,16.692],[164.83,0.3191907]]]
["bitfinex","SOLUSD",1730810722899,[[163.88,0.1303626],[163.85,1.78419309],[163.82,6.1041],[163.81,9.14493843],[163.8,15.5815907]],[[163.89,39.11522243],[163.92,36.57975372],[163.94,0.2],[163.96,15.5888],[164.17,3.49718861]]]
["bitfinex","SOLUSD",1730810782366,[[163.72,0.3191907],[163.69,15.25393843],[163.68,15.2727],[163.66,8.04076444],[163.64,16.3788907]],[[163.74,9.14493843],[163.81,24.253354],[163.82,15.582],[163.84,113.01465372],[164.3,21.22944167]]]
["bitfinex","SOLUSD",1730810799566,[[163.72,0.3191907],[163.67,15.2743],[163.66,17.04130287],[163.65,1.5059],[163.62,6.035]],[[163.73,32.92182243],[163.76,43.14265372],[163.77,0.2],[163.8,70.0],[163.9,30.52018669]]]
["bitfinex","SOLUSD",1730810853624,[[163.8,9.14493843],[163.79,6.1051],[163.78,21.7773],[163.76,83.55923372],[163.75,0.1]],[[163.85,10.06133575],[163.9,24.19368222],[163.91,0.1],[163.92,36.67975372],[164.04,33.23175862]]]
["bitfinex","SOLUSD",1730810913168,[[163.89,14.70613386],[163.85,23.976884],[163.84,34.32966386],[163.83,51.8829],[163.76,56.520372]],[[163.9,8.82788222],[163.95,23.2336],[163.96,14.32966386],[164.02,0.1],[164.05,1.05689244]]]
["bitfinex","SOLUSD",1730810957714,[[164.0,45.46933662],[163.99,31.6034],[163.98,0.1],[163.97,0.1],[163.96,30.4941]],[[164.01,0.3191907],[164.05,0.9150658],[164.08,8.81851243],[164.09,16.0687907],[164.1,20.34266386]]]
["bitfinex","SOLUSD",1730810991843,[[164.15,9.13545278],[164.13,15.2309],[164.11,6.0934],[164.1,24.253354],[164.09,9.86259446]],[[164.17,0.3191907],[164.21,24.53485278],[164.22,6.2676],[164.26,11.21648834],[164.29,2.44851122]]]
["bitfinex","SOLUSD",1730811029352,[[164.0,29.51700146],[163.99,6.0978],[163.97,0.3191907],[163.96,6.3664164],[163.93,10.41721359]],[[164.05,14.27310146],[164.06,21.9174],[164.1,0.1],[164.11,0.1],[164.16,14.27310146]]]
["bitfinex","SOLUSD",1730811042567,[[163.97,0.3191907],[163.94,20.39797048],[163.93,15.2503],[163.92,36.86173496],[163.88,44.0874067]],[[163.99,14.29827048],[164.05,24.127864],[164.06,22.0174],[164.08,14.29827048],[164.1,72.4675861]]]
["bitfinex","SOLUSD",1730811113141,[[163.72,0.3191907],[163.69,21.9599],[163.68,24.45117767],[163.65,2.66613116],[163.63,30.5555]],[[163.73,9.17767767],[163.77,0.12549],[163.78,0.12549],[163.79,30.111584],[163.8,0.1]]]
["bitfinex","SOLUSD",1730811145667,[[163.55,14.36771484],[163.54,6.1145],[163.53,15.2875],[163.52,15.866],[163.51,6.0143]],[[163.6,20.48031484],[163.62,0.12549],[163.63,15.0622],[163.64,9.0418145],[163.65,6.3751]]]
["bitfinex","SOLUSD",1730811182500,[[163.49,0.2153833],[163.48,14.37718072],[163.45,15.2943],[163.44,14.37718072],[163.43,22.89118782]],[[163.52,6.1158],[163.53,14.37718072],[163.55,6.5137],[163.56,0.1],[163.57,16.2925]]]
["bitfinex","SOLUSD",1730811212515,[[163.52,9.19743095],[163.51,6.1158],[163.5,15.2905],[163.46,15.6340438],[163.45,22.82592124]],[[163.56,6.1139],[163.57,9.19743095],[163.58,43.776884],[163.59,31.1875],[163.6,0.1]]]
["bitfinex","SOLUSD",1730811259955,[[163.6,9.19743095],[163.56,0.12549],[163.55,51.9717],[163.54,22.1604],[163.52,36.9897238]],[[163.65,9.19743095],[163.66,21.7954],[163.68,15.36682305],[163.69,0.1],[163.7,15.3719]]]
["bitfinex","SOLUSD",1730811336982,[[163.56,15.2845],[163.55,6.114],[163.54,9.19743095],[163.53,36.94491656],[163.51,7.53011353]],[[163.6,9.19743095],[163.63,6.1113],[163.65,15.277],[163.66,0.22549],[163.67,15.8954]]]
["bitfinex","SOLUSD",1730811340516,[[163.53,30.59993095],[163.51,6.37051186],[163.49,46.4122],[163.48,1.26296524],[163.47,23.93467615]],[[163.59,9.19743095],[163.6,21.8928],[163.61,6.54],[163.64,15.4774],[163.96,101.70691929]]]
["bitfinex","SOLUSD",1730811434192,[[163.6,15.30963095],[163.59,15.2814],[163.58,1.90231973],[163.56,6.36464827],[163.55,0.1]],[[163.65,29.887584],[163.66,9.19743095],[163.68,15.33954039],[163.69,16.0423],[163.71,0.1]]]
["bitfinex","SOLUSD",1730811483593,[[163.61,15.30943095],[163.59,45.845],[163.56,15.3282],[163.55,43.38852588],[163.54,0.1]],[[163.67,32.97431495],[163.68,21.01504039],[163.7,16.5652],[163.71,15.2714],[163.72,0.2]]]
["bitfinex","SOLUSD",1730811498693,[[163.6,15.30973095],[163.59,45.8452],[163.58,15.4738],[163.57,6.3671],[163.52,37.95297057]],[[163.64,23.776884],[163.65,9.19743095],[163.66,0.12549],[163.67,6.1099],[163.68,23.99342433]]]
["bitfinex","SOLUSD",1730811567376,[[163.55,1.90690274],[163.54,6.1146],[163.53,24.48463095],[163.51,6.36777668],[163.5,30.5795]],[[163.58,32.97431495],[163.59,6.23839],[163.6,15.2562],[163.63,0.1],[163.88,19.1400268]]]
["bitfinex","SOLUSD",1730811617625,[[163.71,9.19743095],[163.69,6.109],[163.67,15.2737],[163.64,0.2],[163.63,30.68069]],[[163.75,6.3998614],[163.76,9.19743095],[163.8,31.6626],[163.81,6.1984],[163.86,30.5151]]]
["bitfinex","SOLUSD",1730811638723,[[163.69,6.109],[163.68,15.2736],[163.66,0.25098],[163.65,0.22549],[163.64,15.1558]],[[163.75,15.59719235],[163.77,25.19193158],[163.78,6.1751],[163.8,0.1],[164.57,58.19612716]]]
["bitfinex","SOLUSD",1730811706858,[[163.59,14.32453119],[163.58,21.3961],[163.57,21.85490927],[163.56,6.4418],[163.54,30.6722]],[[163.64,6.1109],[163.65,14.32453119],[163.66,20.0],[163.67,23.776884],[163.68,15.2737]]]
["bitfinex","SOLUSD",1730811755711,[[163.74,15.4163009],[163.73,15.269],[163.71,0.1],[163.7,0.1],[163.68,67.2807436]],[[163.75,0.2929614],[163.8,6.105],[163.82,24.63417672],[163.83,0.3178026],[163.84,31.2295]]]
["bitfinex","SOLUSD",1730811790034,[[163.76,9.173184],[163.73,6.37314916],[163.7,52.1241],[163.68,67.238736],[163.66,393.29551159]],[[163.8,6.105],[163.81,25.377184],[163.83,0.3178026],[163.84,15.2595],[163.86,0.2]]]
["bitfinex","SOLUSD",1730811827277,[[163.35,23.02948471],[163.33,21.4286],[163.32,6.195],[163.17,30.6416],[163.15,2.2741307]],[[163.4,23.02948471],[163.43,6.1188],[163.44,23.02948471],[163.46,44.253354],[163.47,19.87673921]]]
["bitfinex","SOLUSD",1730811864900,[[163.43,21.4158],[163.42,9.21092984],[163.4,30.5992],[163.39,6.3486],[163.36,67.55091936]],[[163.47,9.21092984],[163.48,6.1169],[163.49,43.776884],[163.5,15.18322316],[163.52,36.94371936]]]
["bitfinex","SOLUSD",1730811906649,[[163.31,21.4314],[163.3,9.52873244],[163.26,15.4189],[163.25,0.1],[163.24,30.628]],[[163.36,15.33242984],[163.39,15.9104],[163.42,6.5769],[163.85,41.74842757],[163.9,668.14940022]]]
["bitfinex","SOLUSD",1730811943771,[[163.3,0.3178026],[163.23,30.65252984],[163.22,0.3178026],[163.2,46.0778],[163.18,1.15786104]],[[163.31,39.36209384],[163.34,22.5072],[163.35,15.3045],[163.36,36.84371936],[163.37,30.6065]]]
["bitfinex","SOLUSD",1730812020905,[[163.14,0.3178026],[163.1,5.0],[163.05,31.56049762],[163.04,6.4058],[162.97,6.4501026]],[[163.15,59.69358384],[163.17,70.0],[163.18,21.9578],[163.2,52.84691936],[163.29,41.50631658]]]
["bitfinex","SOLUSD",1730812055456,[[163.18,9.21092984],[163.15,15.5485],[163.14,27.9099026],[163.12,36.84371936],[163.11,0.2]],[[163.24,9.21092984],[163.27,6.1248],[163.28,61.1162151],[163.29,22.512],[163.32,100.6164]]]
["bitfinex","SOLUSD",1730812081659,[[163.17,9.21092984],[163.15,37.0008],[163.14,6.4561026],[163.12,36.84371936],[163.11,0.1]],[[163.23,23.776884],[163.24,6.1259],[163.25,24.17731071],[163.27,6.2188],[163.28,67.56671936]]]
["bitfinex","SOLUSD",1730812141295,[[163.21,6.127],[163.2,24.52932984],[163.16,25.12183],[163.15,6.6199],[163.14,30.9650026]],[[163.25,8.86271071],[163.26,15.33612984],[163.3,15.5618],[163.31,21.6741],[163.41,30.20475836]]]
["bitfinex","SOLUSD",1730812164636,[[163.24,9.21092984],[163.2,36.84371936],[163.18,15.8672],[163.17,0.2],[163.14,40.1766326]],[[163.25,8.86271071],[163.28,6.1246],[163.3,9.21092984],[163.32,16.126],[163.33,21.7315]]]
["bitfinex","SOLUSD",1730812228987,[[163.39,9.21092984],[163.37,21.5236],[163.36,15.8593],[163.35,0.1],[163.34,26.1324]],[[163.42,0.3178026],[163.43,8.8525915],[163.45,9.21092984],[163.46,6.118],[163.47,6.0736]]]
["bitfinex","SOLUSD",1730812287329,[[163.31,15.3079],[163.3,6.1236],[163.29,9.31092984],[163.28,30.6222],[163.27,0.1]],[[163.35,9.21092984],[163.39,22.5535],[163.4,6.2964],[163.42,15.6164026],[163.43,8.9525915]]]
["bitfinex","SOLUSD",1730812305848,[[163.31,15.3079],[163.3,15.33452984],[163.28,30.7222],[163.27,16.4331],[163.26,30.625]],[[163.35,9.21092984],[163.37,6.1212],[163.39,16.4331],[163.4,6.2964],[163.42,15.7164026]]]
["bitfinex","SOLUSD",1730812363498,[[163.1,18.73610143],[163.09,10.7298],[163.05,45.468174],[163.04,14.54450143],[163.03,21.4684]],[[163.16,18.73500143],[163.17,0.12549],[163.18,6.3877085],[163.19,22.7559],[163.2,14.44450143]]]
["bitfinex","SOLUSD",1730812435155,[[163.07,15.0241],[163.06,9.2491284],[163.05,16.2902],[163.04,21.4665],[163.02,6.699]],[[163.11,9.2491284],[163.13,4.2911],[163.14,15.7003],[163.18,17.3125],[163.19,0.1]]]
["bitfinex","SOLUSD",1730812457779,[[163.08,15.023],[163.07,24.7257284],[163.04,27.5793],[163.03,10.7246],[163.01,0.1]],[[163.13,9.2491284],[163.18,10.7246],[163.19,4.2894],[163.2,37.2220036],[163.21,0.1]]]
["bitfinex","SOLUSD",1730812535454,[[162.97,0.3178026],[162.96,16.6306],[162.95,27.785]],[[163.0,8.87483842],[163.07,15.9605],[163.08,6.0771],[163.09,0.1]]]
["bitfinex","SOLUSD",1730812565046,[[162.97,24.600131],[162.94,15.2503],[162.93,6.6611],[162.92,21.4824],[162.8,45.69492796]],[[163.0,8.87483842],[163.02,9.2491284],[163.03,4.2937],[163.06,21.8917],[163.21,50.95125082]]]
["bitfinex","SOLUSD",1730812610412,[[163.14,14.44431241],[163.12,10.7282],[163.11,4.2915],[163.07,36.8371],[163.04,14.54431241]],[[163.17,13.15814022],[163.2,14.44431241],[163.21,27.1688],[163.22,0.1],[163.23,27.7439]]]
["bitfinex","SOLUSD",1730812698663,[[163.2,9.24411591],[163.19,4.2894],[163.18,26.9835],[163.17,6.2755],[163.15,21.4516]],[[163.24,4.41379],[163.26,9.56191851],[163.28,32.3301],[163.29,0.1],[163.42,0.3178026]]]
["bitfinex","SOLUSD",1730812745900,[[163.15,9.24411591],[163.12,10.7282],[163.1,25.751],[163.09,22.67525003],[163.08,21.4611]],[[163.2,4.41469],[163.21,9.24411591],[163.22,0.12549],[163.23,23.24288991],[163.24,15.7096]]]
["bitfinex","SOLUSD",1730812800772,[[163.09,9.24411591],[163.08,10.7309],[163.06,4.2928],[163.05,15.9413026],[163.04,43.49456364]],[[163.13,0.12549],[163.14,13.53501591],[163.15,23.776884],[163.17,6.5855],[163.19,0.1]]]
["bitfinex","SOLUSD",1730812833674,[[163.26,9.24411591],[163.23,10.7209],[163.21,16.0346],[163.2,37.07646364],[162.39,84.56488247]],[[163.31,9.24411591],[163.32,0.12549],[163.33,4.286],[163.34,0.3178026],[163.35,10.7137]]]
["bitfinex","SOLUSD",1730812899845,[[163.11,14.46050793],[163.09,10.7301],[163.07,4.2926],[163.06,21.7503],[163.05,0.3178026]],[[163.15,0.12549],[163.16,14.46050793],[163.17,4.29],[163.19,10.7238],[163.2,100.03530793]]]
["bitfinex","SOLUSD",1730812942675,[[163.26,14.4204992],[163.24,4.2881],[163.22,17.226],[163.21,15.146],[163.2,14.4204992]],[[163.3,4.41209],[163.32,22.73195842],[163.33,16.5826],[163.34,11.0316026]]]
["bitfinex","SOLUSD",1730812977603,[[163.26,10.719],[163.25,4.2879],[163.24,22.4747],[163.23,21.4418],[163.21,0.1]],[[163.31,0.12549],[163.32,12.59755922],[163.33,9.22966223],[163.34,0.3178026],[163.37,15.7904]]]
["bitfinex","SOLUSD",1730813032829,[[163.39,24.21321669],[163.37,6.0084],[163.36,16.5604],[163.35,0.1],[163.24,27.61132417]],[[163.44,4.2831],[163.45,9.21851669],[163.48,10.7051],[163.5,0.2],[163.51,0.3178026]]]
["bitfinex","SOLUSD",1730813058536,[[163.23,24.22781669],[163.2,6.13],[163.19,22.4216738],[163.18,29.95565796],[146.62,6.50023737]],[[163.29,13.50531669],[163.3,0.12549],[163.32,15.0471],[163.33,6.3525],[163.34,10.7138]]]
["bitfinex","SOLUSD",1730813121987,[[163.36,24.285],[163.35,10.7129],[163.32,16.5631],[163.3,27.5304],[163.29,24.52860938]],[[163.37,8.46112457],[163.4,9.21851669],[163.41,4.2839],[163.42,0.3178026],[163.44,47.58156676]]]
["bitfinex","SOLUSD",1730813200250,[[163.47,10.7049],[163.46,4.2823],[163.43,21.9755],[163.4,30.11000938],[163.39,6.49250847]],[[163.5,9.21851669],[163.51,4.5991026],[163.54,15.4754],[163.55,6.2496],[163.56,0.1]]]
["bitfinex","SOLUSD",1730813266587,[[163.48,11.18855619],[163.47,4.2821],[163.46,20.0],[163.45,10.7065],[163.44,51.91166676]],[[163.52,0.12549],[163.53,4.2805],[163.54,9.21851669],[163.56,27.2258],[163.57,27.4503]]]
["bitfinex","SOLUSD",1730813290721,[[163.49,13.50011669],[163.48,10.7046],[163.45,21.50523391],[163.44,52.01166676],[163.43,6.39196432]],[[163.55,13.62400669],[163.57,10.6991],[163.58,0.1],[163.59,0.3178026],[163.6,60.27978384]]]
["bitfinex","SOLUSD",1730813357975,[[163.48,9.21851669],[163.46,14.988],[163.44,36.87406676],[163.42,6.5119],[163.33,5.59551117]],[[163.53,9.21851669],[163.54,4.2802],[163.55,16.2097],[163.56,6.2939],[163.57,10.7988]]]
["bitfinex","SOLUSD",1730813406004,[[163.57,14.36922001],[163.52,34.36922001],[163.51,10.8025],[163.5,4.3813],[163.49,6.3037]],[[163.59,0.3178026],[163.6,8.21483849],[163.62,4.2782],[163.63,14.36922001],[163.65,22.371]]]
["bitfinex","SOLUSD",1730813428994,[[163.6,9.18713749],[163.58,4.2791],[163.57,20.0],[163.56,24.89896554],[163.55,16.5373]],[[163.66,32.96402149],[163.67,4.5948026],[163.68,10.6917],[163.71,30.41714961],[163.73,22.7317]]]
["bitfinex","SOLUSD",1730813476153,[[163.73,13.45201174],[163.72,10.6889],[163.69,0.1],[163.68,58.19074696],[163.67,8.11266932]],[[163.75,0.3178026],[163.78,13.45101174],[163.81,16.5009],[163.83,6.8644026],[163.84,47.38914696]]]
["bitfinex","SOLUSD",1730813488349,[[163.78,9.17691174],[163.77,14.9599],[163.74,0.1],[163.72,43.8948],[163.71,10.59961317]],[[163.83,0.3178026],[163.84,13.44941174],[163.85,15.5348],[163.87,15.29501384],[163.89,10.6784]]]
["bitfinex","SOLUSD",1730813545277,[[163.55,0.3178026],[163.51,4.2809],[163.5,25.0849225],[163.48,20.0],[163.47,1.47554371]],[[163.56,38.1587065],[163.57,16.0338],[163.58,4.2794],[163.6,25.0786225],[163.61,0.1]]]
["bitfinex","SOLUSD",1730813585204,[[163.46,15.3059026],[163.44,15.4692],[163.43,15.22604022],[163.41,22.9936855],[163.39,0.1]],[[163.49,9.20164022],[163.54,0.12549],[163.55,0.25098],[163.56,34.676284],[163.58,15.4764]]]
["bitfinex","SOLUSD",1730813620919,[[163.46,0.3178026],[163.43,0.66754849],[163.42,18.67271747],[163.41,15.4105],[163.4,10.7098]],[[163.47,23.776884],[163.48,18.67121747],[163.5,6.37929],[163.52,14.38931747],[163.53,10.7016]]]
["bitfinex","SOLUSD",1730813655358,[[163.53,13.48434199],[163.51,10.7027],[163.49,0.1],[163.48,20.1],[163.21,31.50682322]],[[163.59,13.48314199],[163.63,33.6547],[163.65,8.94146211],[163.66,21.4871],[163.68,36.81576796]]]
["bitfinex","SOLUSD",1730813696493,[[163.65,4.2772],[163.64,39.87638558],[163.62,36.8599],[163.61,6.3995],[163.37,19.12483475]],[[163.67,0.3178026],[163.7,9.18218558],[163.71,4.2759],[163.75,0.3178026],[163.76,47.41544232]]]
["bitfinex","SOLUSD",1730813772166,[[163.58,44.15948558],[163.55,21.4991],[163.54,8.82304641],[163.53,21.74294369]],[[163.64,9.18218558],[163.66,4.2772],[163.67,0.3178026],[163.68,47.42094232],[163.69,22.203]]]
["bitfinex","SOLUSD",1730813828010,[[163.6,4.2787],[163.59,10.6973],[163.58,9.18218558],[163.55,0.22549],[163.54,0.25098]],[[163.64,9.18218558],[163.66,27.444],[163.67,0.3178026],[163.68,45.5678145],[163.7,10.7904]]]
["bitfinex","SOLUSD",1730813864771,[[163.65,10.6932],[163.64,13.45978558],[163.6,36.72874232],[163.59,37.6485],[163.57,22.02039139]],[[163.67,0.3178026],[163.68,8.83907218],[163.69,13.45858558],[163.74,21.492],[163.75,11.2049026]]]
["bitfinex","SOLUSD",1730813913301,[[163.74,33.83365558],[163.72,10.6889],[163.71,16.594],[163.7,30.25322956],[162.64,11.02269696]],[[163.75,0.3178026],[163.79,8.83240892],[163.82,9.18218558],[163.83,4.5905026],[163.86,32.1756]]]
["bitfinex","SOLUSD",1730813938319,[[163.74,4.275],[163.73,9.18218558],[163.72,10.6889],[163.7,21.3805],[163.69,6.35207608]],[[163.75,0.3178026],[163.78,9.18218558],[163.79,13.10610892],[163.81,22.1276],[163.84,36.82874232]]]
["bitfinex","SOLUSD",1730814010691,[[163.72,10.6889],[163.71,4.2758],[163.7,6.34660269],[163.67,24.97793708],[163.66,21.3857]],[[163.81,25.49696673],[163.82,17.0324],[163.83,0.4178026]]]
["bitfinex","SOLUSD",1730814066358,[[163.55,14.98],[163.51,30.60059431],[163.5,0.12549],[163.48,6.35540656],[163.45,0.2]],[[163.56,9.19519431],[163.6,36.78077724],[163.63,23.976884],[163.64,4.65407],[163.65,21.9133]]]
["bitfinex","SOLUSD",1730814078456,[[163.59,14.9763],[163.57,29.19519431],[163.56,21.3988],[163.54,16.0886],[163.53,21.4028]],[[163.62,9.19519431],[163.65,19.7886],[163.66,8.8399545],[163.68,36.88077724],[163.69,6.4581]]]
["bitfinex","SOLUSD",1730814145404,[[163.72,24.2755],[163.7,25.03578093],[163.69,15.5811],[163.68,6.0773],[163.67,21.3844]],[[163.75,0.3178026],[163.76,14.34558093],[163.77,4.2745],[163.8,0.1],[163.82,24.93080141]]]
["bitfinex","SOLUSD",1730814208141,[[163.6,14.9753],[163.59,16.5349],[163.58,6.506],[163.57,1.06158725],[163.56,21.3984]],[[163.65,9.17644458],[163.69,24.127864],[163.7,4.2761],[163.71,17.2922],[163.72,0.1]]]
["bitfinex","SOLUSD",1730814239875,[[163.57,10.6987],[163.56,4.2797],[163.55,9.17644458],[163.54,20.0],[163.51,8.06363679]],[[163.62,9.17644458],[163.63,4.2779],[163.64,0.1],[163.65,6.163],[163.67,15.1745]]]
["bitfinex","SOLUSD",1730814295279,[[163.7,14.9659],[163.69,9.17644458],[163.66,15.213],[163.65,50.03579442],[163.64,14.71743679]],[[163.75,9.49424718],[163.76,4.2745],[163.79,8.93276794],[163.8,15.6502],[163.81,17.2844]]]
["bitfinex","SOLUSD",1730814323909,[[163.59,9.17644458],[163.54,14.9803],[163.52,36.70577832],[163.51,27.87465686],[163.49,8.16363679]],[[163.6,8.84296255],[163.64,6.3143],[163.65,19.76],[163.66,9.37644458],[163.68,10.6915]]]
["bitfinex","SOLUSD",1730814371952,[[163.69,9.17644458],[163.62,10.6955],[163.61,4.2784],[163.6,51.83947832],[163.59,27.5572]],[[163.73,6.4804],[163.74,15.8428],[163.75,6.78905772],[163.77,70.0],[163.79,9.89418402]]]
["bitfinex","SOLUSD",1730814449035,[[163.65,9.17644458],[163.62,10.6955],[163.61,20.5466],[163.6,36.70577832],[163.58,21.3953]],[[163.71,13.45224458],[163.72,8.9364826],[163.73,10.7887],[163.74,16.3202],[163.75,104.67004103]]]
["bitfinex","SOLUSD",1730814489182,[[163.71,13.46153108],[163.67,15.4448],[163.66,21.3857],[163.65,6.3715],[163.64,0.1]],[[163.75,0.3178026],[163.77,13.46013108],[163.79,0.1],[163.8,15.4284],[163.81,0.1]]]
["bitfinex","SOLUSD",1730814523213,[[163.78,9.18583108],[163.76,14.9608],[163.74,21.3747],[163.73,6.4158],[163.72,0.1]],[[163.83,0.3178026],[163.84,9.18583108],[163.86,23.0461],[163.88,17.32039141],[163.89,0.1]]]
["bitfinex","SOLUSD",1730814561542,[[163.82,33.45873108],[163.81,10.8831],[163.8,6.2617],[163.78,21.3697],[163.7,30.138997]],[[163.83,0.3178026],[163.91,16.5994],[163.92,15.82783368],[163.94,4.2701],[163.96,17.21171223]]]
["bitfinex","SOLUSD",1730814610480,[[163.9,9.18583108],[163.87,14.9506],[163.85,21.3603],[163.84,195.54332432],[163.83,6.4185]],[[163.92,0.3178026],[163.95,28.78543108],[163.97,6.0482],[163.99,0.2],[164.0,37.06112692]]]
["bitfinex","SOLUSD",1730814638951,[[163.87,24.13653108],[163.84,158.8],[163.82,16.3043],[163.81,27.7581],[163.79,16.48537001]],[[163.91,0.12549],[163.92,13.77413368],[163.95,15.33],[163.96,10.6738],[164.12,44.55203603]]]
["bitfinex","SOLUSD",1730814695305,[[163.79,14.9579],[163.76,36.74332432],[163.73,0.1],[163.71,21.4792],[163.7,21.3805]],[[163.83,23.902374],[163.84,6.5424174],[163.85,20.31],[163.86,9.18583108],[163.87,6.5801]]]
["bitfinex","SOLUSD",1730814751576,[[163.76,14.34850523],[163.75,4.2746],[163.73,10.6883],[163.7,21.3804],[163.69,22.3117]],[[163.8,0.12549],[163.81,38.12538923],[163.82,4.2731],[163.84,0.1],[163.85,32.9347]]]
["bitfinex","SOLUSD",1730814769573,[[163.68,14.34850523],[163.65,10.6935],[163.63,0.3178026],[163.61,165.327],[163.57,95.8]],[[163.69,23.902374],[163.74,14.44850523],[163.77,80.7863],[163.89,35.28271256],[163.98,20.0]]]
["bitfinex","SOLUSD",1730814823925,[[164.0,9.18309141],[163.99,4.2685],[163.97,10.672],[163.95,36.705],[163.93,180.2499]],[[164.01,0.3191821],[164.05,4.267],[164.07,0.1],[164.08,16.5729],[164.09,7.0734821]]]
["bitfinex","SOLUSD",1730814877916,[[163.87,9.14939272],[163.86,4.2717],[163.85,10.6805],[163.83,21.3636],[163.79,0.1]],[[163.88,0.12549],[163.89,23.776884],[163.92,15.801],[163.93,13.41949272],[163.94,0.2]]]
["bitfinex","SOLUSD",1730814898058,[[163.87,14.9507],[163.85,167.94939272],[163.82,15.7198],[163.81,6.03],[163.8,3.75067358]],[[163.9,23.902374],[163.91,9.14939272],[163.92,4.52138],[163.94,15.3964],[163.95,0.1]]]
["bitfinex","SOLUSD",1730814962828,[[163.82,13.42229272],[163.81,10.6831],[163.78,180.1696],[163.77,15.9045],[163.76,43.29427088]],[[163.86,0.12549],[163.87,28.048584],[163.88,15.69007794],[163.91,26.5393],[163.92,36.79757088]]]
["bitfinex","SOLUSD",1730815043911,[[163.76,19.83569272],[163.73,16.3597],[163.72,159.1191821],[163.68,64.18097088],[147.28,153.4773231]],[[163.81,28.426654],[163.82,9.14939272],[163.84,2.60499401],[163.85,0.1],[163.86,52.98717966]]]
["bitfinex","SOLUSD",1730815047795,[[163.79,13.42309272],[163.77,10.6855],[163.74,6.0937],[163.73,175.1597],[163.71,0.1]],[[163.84,13.42199272],[163.86,22.2928],[163.87,24.3684755],[163.88,102.24068522],[163.89,70.1]]]
["bitfinex","SOLUSD",1730815136513,[[163.83,9.14939272],[163.79,10.6844],[163.77,184.4456],[163.76,36.59757088],[163.75,16.2554]],[[163.84,0.12549],[163.85,0.25098],[163.86,23.776884],[163.87,10.81298251],[163.89,9.14939272]]]
["bitfinex","SOLUSD",1730815192118,[[163.94,13.41909272],[163.92,10.6759],[163.88,174.0693],[163.87,6.2248],[163.71,21.3791]],[[163.97,0.12549],[163.98,28.171174],[164.01,16.6697821],[164.03,13.13645863],[164.04,70.2]]]
["bitfinex","SOLUSD",1730815225069,[[163.89,9.14939272],[163.87,14.9505],[163.84,36.59757088],[163.82,158.9],[163.81,0.1]],[[163.92,0.12549],[163.93,28.297964],[163.95,26.36809272],[163.97,76.63677669],[163.98,35.33882099]]]
["bitfinex","SOLUSD",1730815267312,[[163.74,9.14939272],[163.73,4.2753],[163.72,11.0078821],[163.68,211.30757088],[163.67,6.1449]],[[163.75,0.12549],[163.76,24.027864],[163.78,4.274],[163.8,9.14939272],[163.82,70.0]]]
["bitfinex","SOLUSD",1730815316873,[[163.72,0.3191821],[163.66,9.14939272],[163.64,15.7088821],[163.63,16.77],[163.59,0.1]],[[163.73,62.11795614],[163.74,70.0],[163.75,2.67290524],[163.76,70.22797088],[163.8,21.81001929]]]
["bitfinex","SOLUSD",1730815355993,[[163.64,15.2909821],[163.63,16.0575],[163.62,9.14939272],[163.6,6.6385],[163.5,1.06297889]],[[163.67,9.27488272],[163.69,0.12549],[163.7,20.0],[163.71,6.37768447],[163.72,22.7043557]]]
["bitfinex","SOLUSD",1730815395503,[[163.55,4.5991821],[163.54,9.14939272],[163.53,10.7012],[163.52,6.2906],[163.51,16.2701]],[[163.58,0.12549],[163.59,9.27488272],[163.6,4.2787],[163.64,61.114374],[163.65,22.61579651]]]
["bitfinex","SOLUSD",1730815454036,[[163.55,11.0191821],[163.54,13.42959272],[163.53,180.2022],[163.52,16.1737],[163.51,6.1421]],[[163.59,9.14939272],[163.6,4.2787],[163.61,0.12549],[163.63,16.08359],[163.64,10.6942]]]
["bitfinex","SOLUSD",1730815496627,[[163.62,14.9737],[163.6,9.14939272],[163.58,180.1962],[163.57,16.379],[163.56,6.5555]],[[163.66,9.14939272],[163.67,20.0],[163.68,28.179074],[163.69,0.12549],[163.71,16.0304]]]
["bitfinex","SOLUSD",1730815545578,[[163.61,4.2784],[163.6,19.84579272],[163.57,180.1975],[163.56,21.3988],[163.55,16.2657821]],[[163.64,0.12549],[163.65,9.14939272],[163.66,24.027864],[163.67,4.2769],[163.68,16.6313]]]
["bitfinex","SOLUSD",1730815618374,[[163.83,13.42209272],[163.82,10.6824],[163.8,158.8],[163.79,15.6887],[163.77,21.4702]],[[163.84,0.3191821],[163.88,4.2714],[163.89,9.14939272],[163.92,16.5591821],[163.93,80.7757]]]
["bitfinex","SOLUSD",1730815668225,[[163.74,10.6871],[163.73,4.275],[163.72,9.14939272],[163.69,181.0689],[163.67,95.8]],[[163.77,24.153354],[163.78,9.14939272],[163.79,4.2739],[163.8,6.1851],[163.82,15.9887]]]
["bitfinex","SOLUSD",1730815687135,[[163.76,13.42379272],[163.75,10.6869],[163.71,15.9007],[163.7,180.1801],[163.69,0.1]],[[163.79,0.25098],[163.8,23.902374],[163.81,13.42279272],[163.82,15.7887],[163.84,9.19261853]]]
["bitfinex","SOLUSD",1730815759123,[[163.83,9.14939272],[163.8,178.9],[163.78,15.678],[163.77,13.94573659],[163.76,94.30367088]],[[163.84,0.3191821],[163.92,29.67527482],[163.93,6.3258],[163.94,70.2],[163.96,19.822893]]]
["bitfinex","SOLUSD",1730815823073,[[163.91,33.41999272],[163.9,20.0],[163.89,169.4778],[163.87,21.4577],[163.86,0.1]],[[163.92,0.3191821],[163.97,6.5389908],[163.98,13.41839272],[163.99,16.6558],[164.0,6.2797]]]
["bitfinex","SOLUSD",1730815841488,[[163.86,9.14939272],[163.85,23.776884],[163.84,72.79687088],[163.83,209.67930881],[163.79,21.3683]],[[163.92,0.3191821],[163.96,4.2693],[163.97,21.8337908],[163.98,6.2075],[164.0,70.1]]]
["bitfinex","SOLUSD",1730815905275,[[164.0,252.5920476],[163.99,0.1],[163.98,0.1],[163.97,32.0179],[163.96,38.059182]],[[164.01,0.3191821],[164.09,16.7127821],[164.1,4.2657],[164.11,9.14939272],[164.12,12.65095375]]]
["bitfinex","SOLUSD",1730815964620,[[163.99,9.14939272],[163.95,36.2913],[163.94,15.6255],[163.92,36.59757088],[163.91,0.2]],[[164.01,0.3191821],[164.04,4.2673],[164.05,29.14939272],[164.06,15.4764],[164.07,0.1]]]
["bitfinex","SOLUSD",1730815992244,[[164.0,13.41759272],[163.98,10.672],[163.96,16.3119],[163.95,6.5601],[163.93,0.2]],[[164.01,0.3191821],[164.06,9.14939272],[164.08,0.2],[164.09,20.3191821],[164.1,98.84314589]]]
["bitfinex","SOLUSD",1730816036793,[[164.08,4.2662],[164.07,20.0],[164.06,169.4668],[164.04,27.5521],[164.02,15.018]],[[164.09,0.3191821],[164.15,4.2643],[164.16,15.8457],[164.17,15.88757482],[164.19,0.1]]]
["bitfinex","SOLUSD",1730816065491,[[164.16,70.0110636],[164.14,10.6613],[164.13,21.4238],[164.12,0.1],[164.11,175.372]],[[164.17,0.3191821],[164.22,6.52855644],[164.23,4.2625],[164.24,15.2296],[164.25,6.1915]]]
["bitfinex","SOLUSD",1730816100331,[[164.23,10.6552],[164.2,21.3146],[164.19,174.2317],[164.16,21.3206],[164.15,0.1]],[[164.26,11.43567044],[164.28,4.261],[164.29,9.14939272],[164.3,6.238],[164.33,10.7497]]]
["bitfinex","SOLUSD",1730816136525,[[164.25,24.2617],[164.24,10.6548],[164.21,158.8],[164.2,0.1],[164.19,21.3167]],[[164.26,11.43567044],[164.33,0.3684],[164.34,15.6963821],[164.35,0.1],[164.36,6.1075]]]
["bitfinex","SOLUSD",1730816227154,[[164.43,9.14939272],[164.41,4.2576],[164.4,47.24227088],[164.34,0.1],[164.33,42.6972]],[[164.45,16.6551],[164.46,4.2565],[164.47,12.4715022],[164.48,0.1],[164.49,10.7391]]]
["bitfinex","SOLUSD",1730816270759,[[164.4,13.40709272],[164.38,10.6458],[164.35,6.6268],[164.34,38.01169126],[164.07,67.96077227]],[[164.45,0.25098],[164.46,33.05176672],[164.47,0.1],[164.48,0.1],[164.49,14.8946]]]
["bitfinex","SOLUSD",1730816295675,[[164.44,13.40599272],[164.43,10.6422],[164.4,57.88707088],[164.39,15.5716],[164.38,21.2916]],[[164.49,0.12549],[164.5,33.72387482],[164.51,11.45442959],[164.52,6.61584808],[164.53,49.44047495]]]
["bitfinex","SOLUSD",1730816343531,[[164.4,9.14939272],[164.34,14.908],[164.33,21.2977],[164.32,51.66917088],[147.98,22.98898072]],[[164.42,24.153354],[164.43,24.2573],[164.45,0.1],[164.46,89.79029272],[164.47,16.5083]]]
["bitfinex","SOLUSD",1730816374959,[[164.41,9.14939272],[164.35,14.9072],[164.34,15.6788],[164.33,6.3459],[164.32,36.59757088]],[[164.43,6.5193798],[164.44,4.2571],[164.45,0.1],[164.46,92.6717],[164.47,0.1]]]
["bitfinex","SOLUSD",1730816428891,[[164.21,0.3191821],[164.19,9.14939272],[164.18,14.9224],[164.1,165.0525],[164.09,0.1]],[[164.22,0.12549],[164.23,0.12549],[164.24,13.41139272],[164.26,21.7684],[164.27,0.1]]]
["bitfinex","SOLUSD",1730816481242,[[164.37,14.2481069],[164.34,14.9078],[164.32,14.2481069],[164.31,16.0741],[164.3,27.5111]],[[164.41,6.52048093],[164.42,4.2573],[164.43,14.2481069],[164.44,15.0944],[164.5,37.18459826]]]
["bitfinex","SOLUSD",1730816491230,[[164.42,14.2481069],[164.41,10.6441],[164.38,37.2831],[164.37,6.2469],[164.36,0.1]],[[164.46,0.37647],[164.47,4.2561],[164.48,38.0249909],[164.5,0.4191821],[164.51,81.45442959]]]
["bitfinex","SOLUSD",1730816542098,[[164.49,14.21236583],[164.44,20.0],[164.43,36.1855],[164.42,202.4136],[164.41,0.1]],[[164.52,0.25098],[164.53,23.902374],[164.54,4.2543],[164.55,14.21236583],[164.57,0.1]]]
["bitfinex","SOLUSD",1730816586227,[[164.66,14.879],[164.65,9.07921532],[164.61,20.2],[164.6,43.1153],[164.41,374.13736325]],[[164.69,4.3191821],[164.7,4.2501],[164.71,9.07921532],[164.75,13.07970874],[164.76,70.1]]]
["bitfinex","SOLUSD",1730816602155,[[164.73,10.6234],[164.72,9.07921532],[164.71,4.2498],[164.7,9.62973202],[164.69,15.5343]],[[164.75,0.3191821],[164.78,9.07921532],[164.79,4.2479],[164.83,83.1717521],[164.84,15.5686]]]
["bitfinex","SOLUSD",1730816638454,[[164.99,38.47389436],[164.98,10.6071],[164.97,0.1],[164.96,14.13129436],[164.94,15.2529]],[[165.0,0.7191821],[165.1,22.28559639],[165.25,30.62774507]]]
["bitfinex","SOLUSD",1730816653592,[[165.11,13.2869182],[165.05,15.1448],[165.04,6.2325],[165.02,0.1],[164.9,30.13511849]],[[165.16,0.3191821],[165.19,4.2377],[165.2,14.23129436],[165.23,16.4509],[165.24,6.2953]]]
["bitfinex","SOLUSD",1730816683493,[[165.03,4.2416],[165.01,14.11556665],[165.0,22.5707],[164.98,21.2144],[164.97,0.2]],[[165.06,14.11556665],[165.1,15.0207],[165.11,6.6817],[165.12,14.11556665],[165.13,0.1]]]
["bitfinex","SOLUSD",1730816732933,[[164.8,4.3474],[164.79,22.78212661],[164.78,22.9983],[164.77,10.6204],[164.71,0.4191821]],[[164.85,22.68212661],[164.87,0.12549],[164.89,19.8274],[164.91,80.6122],[164.92,6.3695]]]
["bitfinex","SOLUSD",1730816760795,[[165.07,53.71752661],[165.06,15.0091],[165.04,54.59212661],[165.02,0.1],[164.93,51.64945462]],[[165.08,0.3191821],[165.14,22.68212661],[165.16,0.3191821],[165.2,22.68212661],[165.23,27.1795]]]
["bitfinex","SOLUSD",1730816787214,[[165.15,0.2],[165.14,18.33437912],[165.13,10.5977],[165.1,6.4454],[165.09,21.2004]],[[165.16,0.1028523],[165.19,0.323528],[165.2,18.33297912],[165.24,16.128],[165.25,10.5905]]]
["bitfinex","SOLUSD",1730816812156,[[165.1,18.54280767],[165.07,10.7015],[165.06,6.4042],[165.05,16.4467],[164.97,20.75077976]],[[165.11,0.1028523],[165.17,14.10300767],[165.19,0.323528],[165.22,14.103007],[165.26,10.5897]]]
["bitfinex","SOLUSD",1730816843451,[[165.17,0.2],[165.15,14.8349],[165.14,14.10300767],[165.1,6.2975],[164.98,287.13363654]],[[165.18,0.2784399],[165.2,14.10300767],[165.24,15.1283],[165.26,6.3576807],[165.27,80.5887]]]
["bitfinex","SOLUSD",1730816868592,[[165.42,14.30300767],[165.4,14.8125],[165.39,0.1],[165.38,21.2628],[165.36,23.55771885]],[[165.43,0.3182807],[165.49,14.10300767],[165.51,0.3182807],[165.55,0.8],[165.56,34.324114]]]
["bitfinex","SOLUSD",1730816907047,[[165.24,0.079991],[165.23,0.1],[165.22,14.10300767],[165.2,10.5926],[165.15,6.5692]],[[165.25,0.12549],[165.27,18.46399767],[165.31,76.2512],[165.32,30.5855],[165.46,6.32124779]]]
["bitfinex","SOLUSD",1730816938399,[[165.42,26.92447499],[165.41,10.5797],[165.39,0.1],[165.37,0.1],[165.36,22.51288399]],[[165.43,0.3182807],[165.48,22.51288399],[165.49,4.2299],[165.51,0.3182807],[165.52,22.51288399]]]
["bitfinex","SOLUSD",1730816953089,[[165.5,0.179991],[165.48,26.74298399],[165.44,22.51288399],[165.43,0.1],[165.42,27.5182]],[[165.51,0.3182807],[165.54,22.51288399],[165.55,5.0284],[165.59,0.3182807],[165.6,92.51288399]]]
["bitfinex","SOLUSD",1730816991948,[[165.5,0.179991],[165.49,22.51288399],[165.48,4.23],[165.45,17.1389],[165.44,60.23398399]],[[165.51,0.3182807],[165.53,4.229],[165.54,22.51288399],[165.55,0.8],[165.58,10.5694]]]
["bitfinex","SOLUSD",1730817033194,[[165.54,22.43663699],[165.51,20.0],[165.5,35.9516],[165.49,6.4169],[165.44,22.43663699]],[[165.55,0.9],[165.56,0.1],[165.59,22.75491769],[165.64,0.2],[165.65,10.5649]]]
["bitfinex","SOLUSD",1730817041290,[[165.71,22.43663699],[165.68,22.43663699],[165.67,20.0],[165.66,44.751284],[165.65,37.0243]],[[165.72,0.1],[165.74,0.1],[165.76,4.5268077],[165.78,22.43663699],[165.83,91.2059]]]
["bitfinex","SOLUSD",1730817081528,[[165.61,37.23023699],[165.58,21.1376],[165.55,6.28],[165.45,30.55507991],[165.44,36.51947659]],[[165.62,0.1],[165.63,0.1],[165.69,22.43663699],[165.7,0.1],[165.71,16.2961]]]
["bitfinex","SOLUSD",1730817123957,[[166.17,22.43663699],[166.15,0.1],[166.14,0.1],[166.12,173.5483],[166.08,45.07743699]],[[166.21,11.11648834],[166.22,4.3828565],[166.28,70.0]]]
["bitfinex","SOLUSD",1730817154205,[[166.46,36.09174835],[166.4,0.1],[166.39,10.5172],[166.37,25.2448],[166.36,6.2443]],[[166.54,4.6998791],[166.56,24.051725],[166.6,0.1],[166.63,76.26073664],[166.67,28.0222791]]]
["bitfinex","SOLUSD",1730817169691,[[166.6,50.71175463],[166.56,36.20595463],[166.55,6.049],[166.54,21.0148],[166.42,70.0]],[[166.64,1.01718],[166.65,36.00595463],[166.67,0.4965791],[166.72,60.03215763],[166.75,0.1]]]
["bitfinex","SOLUSD",1730817199903,[[166.56,14.7093],[166.54,27.0974],[166.51,38.06473959],[166.5,0.2],[166.49,7.19959653]],[[166.57,22.14423959],[166.58,0.3493],[166.64,22.14423959],[166.68,15.7531],[166.69,10.5989]]]
["bitfinex","SOLUSD",1730817218111,[[166.58,0.1],[166.57,20.1],[166.56,14.7093],[166.53,6.1722],[166.46,0.1]],[[166.65,22.14423959],[166.7,15.8832],[166.71,1.5127],[166.72,22.14423959],[166.73,90.993]]]
["bitfinex","SOLUSD",1730817243552,[[166.39,0.4804568],[166.34,0.1],[166.32,32.66583959],[166.3,27.0713],[166.24,22.24423959]],[[166.4,22.26972959],[166.42,0.25098],[166.44,18.0402],[166.45,0.1],[166.46,14.7182]]]
["bitfinex","SOLUSD",1730817274415,[[166.36,0.1],[166.34,26.66095769],[166.31,6.0216],[166.3,16.2299],[166.25,0.2]],[[166.4,22.14423959],[166.44,14.7199],[166.45,15.9173],[166.46,0.1],[166.47,4.209]]]
["bitfinex","SOLUSD",1730817298422,[[166.55,0.1],[166.5,22.14423959],[166.49,6.5927],[166.47,14.7172],[166.46,15.899]],[[166.56,26.34693959],[166.63,26.1346],[166.64,22.55295769],[166.66,70.0],[167.24,312.0]]]
["bitfinex","SOLUSD",1730817319340,[[166.56,36.02278897],[166.51,6.4498],[166.49,14.715],[166.48,36.02278897],[166.43,21.3385181]],[[166.58,0.1],[166.59,0.1],[166.62,36.02278897],[166.66,4.2002],[166.69,70.2]]]
["bitfinex","SOLUSD",1730817345468,[[166.52,36.02278897],[166.51,6.5972],[166.48,50.73908897],[166.45,0.2],[166.43,0.3087181]],[[166.58,36.02278897],[166.6,4.2016],[166.63,50.892975],[166.64,36.02278897],[166.65,0.1]]]
["bitfinex","SOLUSD",1730817365382,[[166.43,0.3087181],[166.39,22.17709169],[166.37,4.2073],[166.36,10.519],[166.34,0.3087181]],[[166.45,22.42807169],[166.46,4.2054],[166.49,20.0],[166.5,70.0],[166.51,6.5291534]]]
["bitfinex","SOLUSD",1730817392537,[[166.16,36.22152915],[166.15,4.213],[166.14,6.3548],[166.13,10.5338],[166.11,0.1]],[[166.23,40.43272915],[166.25,0.25098],[166.26,10.66817105],[166.3,0.1],[166.31,20.0]]]
["bitfinex","SOLUSD",1730817437171,[[166.56,36.22152915],[166.49,0.1],[166.48,36.22152915],[166.47,0.1],[166.45,30.9856]],[[166.62,40.90258775],[166.67,10.5015],[166.7,70.0],[166.71,0.1],[166.72,57.55502915]]]
["bitfinex","SOLUSD",1730817467469,[[166.32,36.22152915],[166.3,4.2091],[166.29,10.5237],[166.28,6.6532],[166.26,37.0771]],[[166.38,36.22152915],[166.4,4.2067],[166.44,20.0],[166.45,10.614],[166.46,21.27818]]]
["bitfinex","SOLUSD",1730817481079,[[166.27,36.22152915],[166.25,6.0154],[166.22,14.7393],[166.2,0.1],[166.19,0.1]],[[166.33,36.22152915],[166.35,4.2079],[166.4,46.73872915],[166.41,37.5531],[166.42,0.1]]]
["bitfinex","SOLUSD",1730817514613,[[166.37,36.22152915],[166.35,10.5199],[166.33,4.2085],[166.32,36.32152915],[166.29,0.1]],[[166.39,0.1694298],[166.42,4.2063],[166.43,36.22152915],[166.46,10.513],[166.48,36.54301485]]]
["bitfinex","SOLUSD",1730817552978,[[166.38,36.04539991],[166.36,4.2077],[166.34,27.1921512],[166.31,21.1441],[166.29,0.1]],[[166.43,36.04539991],[166.51,0.45098],[166.52,15.7688],[166.53,20.0],[166.54,70.54474997]]]
["bitfinex","SOLUSD",1730817563155,[[166.24,0.3712863],[166.21,4.2115],[166.19,46.57509991],[166.14,27.40664058],[148.43,142.18688548]],[[166.25,36.04539991],[166.3,4.2092],[166.31,0.1],[166.32,46.56749991],[166.33,70.0]]]
["bitfinex","SOLUSD",1730817602117,[[166.64,22.19714013],[166.62,21.0351],[166.57,15.7446],[166.56,22.19714013],[166.54,0.32549]],[[166.65,0.3301683],[166.68,4.1998],[166.7,42.19714013],[166.73,0.1],[166.88,533.43526876]]]
["bitfinex","SOLUSD",1730817639544,[[166.72,22.19714013],[166.67,20.0],[166.66,52.0384],[166.64,22.19714013],[166.63,6.0792]],[[166.75,0.3053488],[166.78,22.19714013],[166.79,0.1],[166.81,70.0],[166.82,10.4905]]]
["bitfinex","SOLUSD",1730817656227,[[166.68,43.19824013],[166.65,0.1],[166.64,22.19714013],[166.62,0.1],[166.39,17.48471273]],[[166.75,22.50248893],[166.77,4.1975],[166.79,0.1],[166.8,22.19714013],[166.81,70.0]]]
["bitfinex","SOLUSD",1730817684752,[[166.72,22.19714013],[166.69,4.1992],[166.64,43.40034013],[166.6,20.0],[166.59,6.5877]],[[166.78,28.39054013],[166.79,4.197],[166.81,0.1],[166.82,86.1616],[166.94,51.86571765]]]
["bitfinex","SOLUSD",1730817702910,[[166.69,22.19714013],[166.65,48.2504],[166.64,22.19714013],[166.63,0.1],[166.61,0.1]],[[166.82,84.887],[166.83,0.3053488],[166.84,22.19714],[166.87,26.9888]]]
["bitfinex","SOLUSD",1730817729829,[[166.77,22.19714013],[166.74,10.4951],[166.73,4.1984],[166.72,28.58544013],[166.7,0.2]],[[166.83,0.3053488],[166.84,22.19714013],[166.85,4.1955],[166.89,10.5862],[166.91,97.489]]]
["bitfinex","SOLUSD",1730817753349,[[166.74,26.39504013],[166.73,6.0218],[166.72,10.4962],[166.68,0.1],[166.67,0.1]],[[166.79,22.19714013],[166.81,0.12549],[166.82,4.1962],[166.83,0.3053488],[166.84,0.1]]]
["bitfinex","SOLUSD",1730817812086,[[166.63,26.39784013],[166.62,10.5025],[166.6,6.4699],[166.59,37.4832],[166.57,0.1]],[[166.68,0.12549],[166.69,22.32263013],[166.7,4.1993],[166.73,70.1],[166.74,10.4953]]]
["bitfinex","SOLUSD",1730817835128,[[166.5,32.70754013],[166.49,25.2266],[166.48,27.3793],[166.46,16.1646488],[166.45,0.1]],[[166.56,22.19714013],[166.59,4.2019],[166.62,85.94439],[166.63,6.0737],[166.64,22.39714013]]]
["bitfinex","SOLUSD",1730817857435,[[166.66,22.19714013],[166.64,14.7021],[166.63,6.1721],[166.62,21.0053],[166.6,0.2]],[[166.74,0.12549],[166.75,4.5033488],[166.77,70.2],[166.78,6.2766]]]
["bitfinex","SOLUSD",1730817888155,[[166.67,14.6993],[166.66,49.33814013],[166.62,15.7011],[166.6,11.09348282],[166.59,0.1]],[[166.72,22.19714013],[166.77,23.902374],[166.78,22.19714],[166.79,70.22549],[166.8,32.78874013]]]
["bitfinex","SOLUSD",1730817906388,[[166.72,22.19714013],[166.68,14.6987],[166.66,0.1],[166.65,0.1],[166.64,43.19924013]],[[166.78,22.19714013],[166.8,82.3925],[166.81,6.188],[166.84,0.1],[166.88,22.19714013]]]
["bitfinex","SOLUSD",1730817937988,[[166.65,14.701],[166.64,22.19714013],[166.6,6.3904],[166.59,15.7244],[166.58,0.1]],[[166.68,0.12549],[166.69,0.12549],[166.7,22.19714013],[166.72,4.32429],[166.74,70.0]]]
["bitfinex","SOLUSD",1730817979856,[[166.48,14.7164],[166.47,6.4861],[166.45,47.25098984]],[[166.56,22.19714013],[166.59,0.3053488],[166.62,0.1],[166.63,70.1],[166.75,30.67933292]]]
["bitfinex","SOLUSD",1730817987453,[[166.56,47.90256308],[166.54,20.0],[166.51,0.2],[166.48,38.47444013],[166.39,2.4212757]],[[166.59,0.3053488],[166.62,22.19714013],[166.63,4.2011],[166.67,0.3053488],[166.68,70.2]]]
["bitfinex","SOLUSD",1730818022697,[[166.66,40.21453417],[166.65,10.5008],[166.64,36.01443417],[166.61,22.093],[166.6,0.1]],[[166.67,0.3053488],[166.75,0.3053488],[166.76,106.01443417],[166.77,0.1],[166.78,8.68188991]]]
["bitfinex","SOLUSD",1730818062744,[[166.67,32.61777743],[166.66,4.2001],[166.65,6.3057],[166.64,21.0021],[166.62,10.99216324]],[[166.73,22.36905743],[166.74,27.975084],[166.77,70.0],[166.9,38.20822043],[167.07,23.08360131]]]
["bitfinex","SOLUSD",1730818074031,[[166.85,20.0],[166.84,58.474],[166.82,0.1],[166.81,20.9817]],[[166.94,0.3204065],[166.95,22.11807743],[166.97,74.1924],[166.99,0.1],[167.03,10.4774]]]
["bitfinex","SOLUSD",1730818111957,[[167.17,26.30537743],[167.16,10.4687],[167.12,22.11807743],[167.11,16.0255],[167.1,37.5771642]],[[167.18,0.3115184],[167.24,28.50567743],[167.26,70.5115184],[167.28,22.11807743],[168.16,49.81901861]]]
["bitfinex","SOLUSD",1730818152076,[[167.45,21.92824894],[167.42,10.4522],[167.4,4.1816],[167.37,15.9129],[167.36,11.04356022]],[[167.48,0.3372778],[167.5,4.1791],[167.51,37.24234894],[167.52,70.0],[167.53,0.1]]]
["bitfinex","SOLUSD",1730818154287,[[167.47,21.92824894],[167.46,10.4502],[167.4,20.908],[167.39,6.7165],[167.38,0.1]],[[167.48,0.3372778],[167.51,4.1788],[167.53,21.92824894],[167.54,70.0],[167.55,16.352]]]
["bitfinex","SOLUSD",1730818200455,[[167.64,13.68283489],[167.6,13.68283489],[167.58,35.5053],[167.57,6.157],[167.56,37.1999]],[[167.66,0.3372778],[167.7,74.1743],[167.71,13.68283489],[167.73,0.1],[167.74,6.5396]]]
["bitfinex","SOLUSD",1730818226890,[[167.85,4.1702],[167.82,13.68283489],[167.79,20.9591],[167.77,15.8382],[167.73,10.91941953]],[[167.93,13.68283489],[167.94,0.12549],[168.0,30.24782097]]]
["bitfinex","SOLUSD",1730818247036,[[167.92,36.38997886],[167.88,20.8482],[167.87,22.0675],[167.86,0.2],[167.77,29.80807842]],[[167.98,21.92526886],[168.0,90.63168608],[168.02,0.1],[168.03,11.11648834],[168.04,0.1]]]
["bitfinex","SOLUSD",1730818270363,[[167.85,14.5958],[167.82,43.97987886],[167.81,20.8556],[167.8,0.1],[167.77,0.1]],[[167.89,0.12549],[167.9,21.79977886],[167.93,70.0],[167.94,15.5365],[167.96,0.1]]]
["bitfinex","SOLUSD",1730818292570,[[167.85,16.11],[167.83,21.1578],[167.8,0.1],[167.79,21.8120049],[167.78,20.8605]],[[167.86,21.8120049],[167.91,4.1689],[167.92,21.9444153],[167.96,1.03715706],[167.97,70.1]]]
["bitfinex","SOLUSD",1730818313707,[[167.77,14.6032],[167.74,42.7776049],[167.73,16.197],[167.72,27.2247],[167.71,0.184275]],[[167.8,21.8120049],[167.89,0.12549],[167.9,23.876884],[167.91,70.0],[167.92,50.71285524]]]
["bitfinex","SOLUSD",1730818350038,[[167.58,0.3121121],[167.49,0.3121121],[167.48,6.4403],[167.46,16.0428],[167.42,0.2]],[[167.67,45.7143789],[167.68,91.9120049]]]
["bitfinex","SOLUSD",1730818378243,[[167.32,0.2828922],[167.28,10.461],[167.27,35.68429699],[167.26,27.2877],[167.23,0.3543774]],[[167.33,35.68429699],[167.38,70.1],[167.39,0.1],[167.4,23.776884],[167.5,29.56541502]]]
["bitfinex","SOLUSD",1730818395295,[[167.33,6.0507],[167.32,75.0530602],[167.28,35.68429699],[167.2,56.61689699]],[[167.47,70.0],[167.48,4.2796],[167.49,0.1],[167.51,6.2929],[167.52,35.68429699]]]
["bitfinex","SOLUSD",1730818424219,[[167.23,0.3543774],[167.14,14.98039169],[167.13,17.1370774],[167.11,16.0793],[167.09,0.1]],[[167.24,63.61190076],[167.25,70.0],[167.27,0.2],[167.28,42.22391676],[167.29,16.3884]]]
["bitfinex","SOLUSD",1730818466154,[[167.04,0.3068882],[166.96,0.3068882],[166.94,22.11680219],[166.92,20.968],[166.91,6.3961]],[[167.05,44.03360438],[167.1,0.1],[167.12,22.01680219],[167.15,70.0],[167.16,0.1]]]
["bitfinex","SOLUSD",1730818496445,[[166.99,23.776884],[166.98,14.6723],[166.96,56.81307272],[166.95,0.2],[166.93,16.1685]],[[167.02,35.85007272],[167.08,4.1897],[167.12,35.85007272],[167.13,10.7354647],[167.14,70.1]]]
["bitfinex","SOLUSD",1730818504576,[[166.87,0.1593712],[166.83,4.1957],[166.82,0.3236359],[166.81,31.4721],[166.8,42.22047272]],[[166.88,35.85007272],[166.94,0.1],[166.95,16.57079751],[166.96,105.85007272],[167.32,6.41037306]]]
["bitfinex","SOLUSD",1730818540711,[[166.6,10.504],[166.52,21.2184],[166.41,30.69231814]],[[166.62,36.05806714],[166.67,0.24],[166.68,0.1],[166.7,0.1],[166.71,90.3031936]]]
["bitfinex","SOLUSD",1730818572214,[[166.73,63.33376714],[166.7,0.1],[166.69,16.1873],[166.58,20.32440218],[166.56,65.11362323]],[[166.79,36.05806714],[166.85,20.0],[166.86,21.0756],[166.88,36.05806714],[166.89,70.1]]]
["bitfinex","SOLUSD",1730818584759,[[166.62,0.25098],[166.61,59.83495114],[166.57,0.35098],[166.56,6.5819],[166.53,67.1517]],[[166.68,36.05806714],[166.72,5.998],[166.73,14.9949],[166.76,70.1],[166.77,6.3957]]]
["bitfinex","SOLUSD",1730818613691,[[166.92,23.776884],[166.91,20.9693],[166.84,0.1],[166.81,0.1],[166.73,29.98582577]],[[166.95,0.3671184],[166.96,5.9894],[167.02,0.2],[167.05,70.0],[167.07,6.4981]]]
["bitfinex","SOLUSD",1730818628918,[[167.15,0.25098],[167.14,35.76921304],[167.12,0.12549],[167.11,0.2],[167.1,1.19607867]],[[167.2,35.76921304],[167.22,0.4904364],[167.27,16.2696],[167.28,35.76921304],[167.29,12.58724592]]]
["bitfinex","SOLUSD",1730818658011,[[167.0,22.05464311],[166.98,0.25098],[166.97,23.776884],[166.96,22.05464311],[166.93,0.2]],[[167.06,22.05464311],[167.09,12.3012],[167.12,41.71461686],[167.15,76.17574751],[167.18,12.35149503]]]
["bitfinex","SOLUSD",1730818694452,[[166.75,14.9925],[166.74,28.09958975],[166.72,6.4934],[166.67,15.637],[164.8,48.04117384]],[[166.8,22.10228975],[166.82,5.9947],[166.84,0.1],[166.86,0.1],[166.87,0.25098]]]
["bitfinex","SOLUSD",1730818713583,[[166.64,30.0046],[166.61,16.3023],[166.59,30.0138]],[[166.73,36.1148012],[166.74,20.0],[166.76,0.1],[166.79,70.0],[166.8,42.6196112]]]
["bitfinex","SOLUSD",1730818740299,[[166.78,20.9857],[166.77,22.11331417],[166.74,29.9858],[166.72,22.11331417],[166.7,30.0928]],[[166.84,22.11331417],[166.87,5.9926],[166.89,0.2],[166.92,70.2696905],[167.0,40.45208885]]]
["bitfinex","SOLUSD",1730818763605,[[166.88,22.11331417],[166.83,20.9786],[166.81,30.0741],[166.8,22.11331417],[166.77,16.4342]],[[166.92,0.2696905],[166.94,42.11331417],[166.95,5.9899],[166.97,0.1],[166.98,15.2393]]]
["bitfinex","SOLUSD",1730818815065,[[166.97,20.9617],[166.95,29.949],[166.94,6.5133],[166.93,0.1],[166.91,0.1]],[[167.0,4.2e-05],[167.03,5.9869],[167.08,0.308442],[167.09,0.1],[167.11,0.1]]]
["bitfinex","SOLUSD",1730818838483,[[167.05,20.9517],[167.02,35.75749214],[167.0,30.0401],[166.99,36.20950046],[166.94,5.91866863]],[[167.08,35.75749214],[167.11,5.9841],[167.12,35.75749214],[167.16,0.1],[167.17,13.61819213]]]
["bitfinex","SOLUSD",1730818854371,[[167.11,59.53437614],[167.06,0.22549],[167.04,50.9858],[167.01,6.0161],[166.98,33.7266]],[[167.17,35.75749214],[167.19,0.0882612],[167.2,6.5053],[167.21,3.09500612]]]
["bitfinex","SOLUSD",1730818883101,[[167.09,56.70409214],[167.08,0.12549],[167.06,0.3291561],[167.05,30.0295],[166.93,88.0]],[[167.15,35.75749214],[167.18,5.9816],[167.2,35.85749214],[167.21,0.1],[167.25,44.8434]]]
["bitfinex","SOLUSD",1730818896498,[[166.89,6.3025475],[166.86,50.73929214],[166.85,5.86819289],[166.81,0.4106475],[166.8,35.85749214]],[[166.92,35.75749214],[166.94,6.19522374],[166.95,20.35098],[166.96,35.75749214],[166.97,0.1]]]
["bitfinex","SOLUSD",1730818929463,[[166.72,20.9927],[166.71,35.75749214],[166.7,36.6475],[166.65,16.0894],[166.64,35.85749214]],[[166.77,35.75749214],[166.79,5.9955],[166.8,0.1],[166.83,0.1],[166.84,14.9848]]]
["bitfinex","SOLUSD",1730818967003,[[166.59,6.7089259],[166.56,15.0094],[166.54,22.15394834],[166.53,30.0235],[166.5,6.66565913]],[[166.6,22.15394834],[166.64,22.15394834],[166.66,6.8376],[166.71,14.9967],[166.72,122.14604834]]]
["bitfinex","SOLUSD",1730818976192,[[166.53,15.012],[166.51,6.0056],[166.5,0.3150707],[166.49,6.5843],[166.48,67.49204834]],[[166.54,22.15394834],[166.58,0.12549],[166.6,20.0],[166.63,15.1034],[166.65,0.1]]]
["bitfinex","SOLUSD",1730819014439,[[166.52,15.0131],[166.51,6.0056],[166.5,6.5119],[166.49,22.15394834],[166.48,15.495]],[[166.54,22.15394834],[166.58,0.25098],[166.59,23.776884],[166.6,6.0027],[166.61,0.1]]]
["bitfinex","SOLUSD",1730819048766,[[166.34,6.3212489],[166.32,15.0305],[166.31,22.15394834],[166.29,15.8806],[166.28,6.1372]],[[166.37,22.15394834],[166.42,6.2088],[166.43,15.0213],[166.44,8.69668209],[166.45,70.0]]]
["bitfinex","SOLUSD",1730819064281,[[166.32,21.0437],[166.31,22.15394834],[166.29,30.0679],[166.27,6.2858],[166.26,15.9893]],[[166.34,3.57182995],[166.37,22.15394834],[166.41,6.0092],[166.42,0.1],[166.43,21.3558]]]
["bitfinex","SOLUSD",1730819099687,[[166.52,27.69549375],[166.51,0.1],[166.5,0.12549],[166.48,48.81899375],[166.47,6.1713]],[[166.58,27.69549375],[166.62,0.12549],[166.63,6.3109489],[166.64,43.80279375],[166.67,0.2]]]
["bitfinex","SOLUSD",1730819115512,[[166.57,78.72499375],[166.54,0.1],[166.53,30.25009],[166.39,75.88843007],[166.38,30.04633607]],[[166.64,27.69549375],[166.67,6.0002],[166.7,21.74],[166.71,0.4095489],[166.72,42.82119375]]]
["bitfinex","SOLUSD",1730819147325,[[166.33,20.5424],[166.32,33.94599375],[166.26,30.2235228],[166.25,0.1],[166.24,27.69549375]],[[166.37,0.25098],[166.38,27.69549375],[166.39,6.13549],[166.4,8.6991653],[166.42,0.1]]]
["bitfinex","SOLUSD",1730819191366,[[165.83,0.3739551],[165.8,6.031],[165.76,60.48884783],[165.73,6.42120743],[165.72,16.1730551]],[[165.89,0.1],[165.9,0.1],[165.91,20.0],[165.92,70.0],[165.96,6.0255]]]
["bitfinex","SOLUSD",1730819214805,[[165.92,28.06710032],[165.91,6.1711],[165.9,0.1],[165.89,0.1],[165.87,0.12549]],[[165.98,27.94161032],[166.05,0.1],[166.07,15.2658],[166.08,104.84746542],[166.09,24.127602]]]
["bitfinex","SOLUSD",1730819236499,[[165.84,34.35371032],[165.83,15.0756],[165.82,16.1499],[165.79,24.002374],[165.77,0.1]],[[165.9,27.94161032],[165.98,0.1],[165.99,23.8177176],[166.0,98.04161032],[166.02,54.627126]]]
["bitfinex","SOLUSD",1730819256835,[[165.88,6.6131],[165.87,51.3448],[165.86,0.1],[165.85,15.0921],[165.83,6.21478011]],[[165.98,0.0408336],[166.01,20.0],[166.02,11.59307433],[166.03,13.8727],[166.04,0.1]]]
["bitfinex","SOLUSD",1730819281963,[[166.14,45.30287293],[166.11,0.1],[166.1,0.22549],[166.09,21.0728],[166.07,15.8545]],[[166.16,0.32968],[166.2,45.30287293],[166.25,6.69018],[166.26,19.8874],[166.3,0.1]]]
["bitfinex","SOLUSD",1730819301269,[[166.25,27.79211876],[166.18,0.12549],[166.17,21.1627],[166.16,33.80121876],[166.15,45.3522]],[[166.3,27.79211876],[166.32,0.12549],[166.34,0.1],[166.35,20.1],[166.36,6.2948]]]
["bitfinex","SOLUSD",1730819329473,[[166.24,48.84581876],[166.23,21.7213],[166.19,30.0846],[166.16,27.79211876],[166.15,0.2]],[[166.3,27.79211876],[166.34,0.1],[166.36,0.1],[166.37,70.0],[166.38,24.4246248]]]
["bitfinex","SOLUSD",1730819376068,[[166.05,0.3098661],[166.04,0.1],[166.02,6.1231],[166.01,15.0589],[165.98,45.1759]],[[166.11,20.0],[166.12,29.796784],[166.15,70.0],[166.17,29.5769],[166.19,39.12656595]]]
["bitfinex","SOLUSD",1730819384175,[[166.17,0.1],[166.16,27.98771263],[166.13,21.0677],[166.08,27.98771263],[166.07,22.0974]],[[166.22,27.88771263],[166.27,14.5318],[166.28,70.0],[166.32,51.98595063],[166.52,2.73932074]]]
["bitfinex","SOLUSD",1730819417182,[[166.63,0.2],[166.6,60.09385177],[166.56,60.73025177],[166.45,2.38339655],[166.31,8.66958332]],[[166.64,0.3240961],[166.66,45.08825177],[166.72,60.08405177],[166.74,6.2759],[166.82,1.36480027]]]
["bitfinex","SOLUSD",1730819458658,[[166.78,0.1],[166.77,0.1],[166.75,27.7072735],[166.74,12.3585],[166.7,15.3091]],[[166.79,0.12549],[166.81,27.7072735],[166.83,20.9794],[166.9,99.9597],[166.91,2.9697]]]
["bitfinex","SOLUSD",1730819467559,[[166.7,0.2],[166.68,0.3442315],[166.65,6.0005],[166.64,27.7072735],[166.61,0.1]],[[166.71,27.7072735],[166.77,20.9869],[166.78,29.9798],[166.8,27.7072735],[166.82,72.47196402]]]
["bitfinex","SOLUSD",1730819504006,[[166.58,0.2],[166.56,0.0628639],[166.55,6.004],[166.54,27.7072735],[166.52,15.0125]],[[166.59,27.7072735],[166.63,6.0013],[166.64,27.7072735],[166.65,15.0016],[166.67,30.0009]]]
["bitfinex","SOLUSD",1730819546966,[[166.81,0.2],[166.77,27.7072735],[166.76,0.1],[166.74,36.2809],[166.73,0.1]],[[166.82,0.3853148],[166.83,27.7072735],[166.86,5.9932],[166.88,27.7072735],[166.9,14.9798]]]
["bitfinex","SOLUSD",1730819551445,[[166.81,6.2077],[166.78,27.7072735],[166.75,0.2],[166.62,32.07390688],[166.56,70.0]],[[166.82,0.3853148],[166.84,27.7072735],[166.88,27.7072735],[166.93,2.81875158],[166.94,70.0]]]
["bitfinex","SOLUSD",1730819599898,[[167.17,0.1],[167.15,0.1],[167.08,22.889],[167.06,20.9504],[166.92,29.33775912]],[[167.18,5.9815],[167.2,0.5163757],[167.21,14.9517],[167.25,2.9697],[167.26,71.9262]]]
["bitfinex","SOLUSD",1730819630848,[[167.17,0.1],[167.16,0.1],[167.13,21.4125],[167.1,27.7072735],[167.08,0.1]],[[167.19,58.10969],[167.2,27.7072735],[167.24,23.958977],[167.25,70.0],[167.26,3.2804406]]]
["bitfinex","SOLUSD",1730819649859,[[167.01,0.2],[166.98,16.255],[166.97,6.2528],[166.96,21.2729406],[166.94,27.7072735]],[[167.03,27.8327635],[167.04,51.4841575],[167.08,20.0],[167.09,70.0],[167.11,50.8646]]]
["bitfinex","SOLUSD",1730819682179,[[167.12,13.32894707],[167.11,0.1],[167.06,33.7927735],[167.04,14.9659],[166.99,17.48471273]],[[167.13,14.01565985],[167.16,23.9677],[167.18,14.9548],[167.19,70.0],[167.22,5.4146]]]
["bitfinex","SOLUSD",1730819704892,[[167.41,0.1],[167.4,0.1],[167.38,5.9743],[167.37,27.7072735],[167.36,14.9374]],[[167.42,51.6096475],[167.43,0.3107406],[167.47,23.922531],[167.48,70.0],[167.59,29.73629853]]]
["bitfinex","SOLUSD",1730819730440,[[167.49,0.1],[167.47,5.9711],[167.45,27.7072735]],[[167.52,27.8327635],[167.54,23.776884],[167.55,20.0],[167.58,70.0],[167.6,27.7072735]]]
["bitfinex","SOLUSD",1730819762638,[[167.22,0.1],[167.21,0.1],[167.18,44.5755847],[167.17,5.9818],[167.16,0.1]],[[167.24,50.5549847],[167.28,116.9711537],[167.3,14.9433],[167.36,48.1421847],[167.38,10.94868841]]]
["bitfinex","SOLUSD",1730819789150,[[167.25,0.1],[167.24,0.1],[167.21,15.0377],[167.19,12.3996],[167.18,59.63687311]],[[167.26,68.58594711],[167.28,44.68357311],[167.29,20.9217],[167.3,70.0],[167.36,85.4249692]]]
["bitfinex","SOLUSD",1730819808863,[[167.13,0.1],[167.12,0.0923286],[167.08,27.2235],[167.07,60.17037311]],[[167.15,23.776884],[167.16,94.44265711],[167.18,70.0],[167.2,59.63647311]]]
["bitfinex","SOLUSD",1730819835489,[[166.98,0.1],[166.97,0.1],[166.91,15.518],[166.9,21.0706],[166.89,0.1]],[[167.0,33.58123028],[167.01,70.0],[167.04,27.59323028],[167.07,3.2804],[167.15,19.56782033]]]
["bitfinex","SOLUSD",1730819881116,[[167.15,0.2],[167.1,20.9443],[167.08,15.5093],[167.07,6.7573],[166.92,2.39499854]],[[167.16,25.9822],[167.17,44.75527655],[167.19,0.0843794],[167.2,70.0],[167.22,14.9509]]]
["bitfinex","SOLUSD",1730819911929,[[166.86,0.2],[166.85,0.3574011],[166.79,27.9647],[166.78,27.53781993],[166.76,29.59838598]],[[166.87,71.44019393],[166.88,27.53781993],[166.91,70.0],[166.94,6.3208],[166.95,6.62670976]]]
["bitfinex","SOLUSD",1730819926768,[[166.78,0.2563012],[166.76,0.1],[166.74,0.3105091],[166.71,6.1034],[166.7,5.9987]],[[166.79,94.81412311],[166.8,44.91624911],[166.81,70.0],[166.83,17.36538809],[166.84,6.114]]]
["bitfinex","SOLUSD",1730819969084,[[166.67,5.625],[166.65,16.8543091],[166.64,21.2026],[166.62,27.66203825],[166.47,46.888909]],[[166.68,27.66203825],[166.71,23.776884],[166.72,33.66013825],[166.76,70.0],[166.77,14.9912]]]
["bitfinex","SOLUSD",1730820008115,[[166.64,0.1],[166.62,27.80190872],[166.58,51.0262],[166.57,22.6602],[166.48,58.04601782]],[[166.68,27.70190872],[166.71,5.9984],[166.72,27.70190872],[166.74,22.1258],[166.76,115.0761]]]
["bitfinex","SOLUSD",1730820020510,[[166.73,0.1],[166.72,20.9929],[166.71,27.80190872],[166.7,16.4212],[166.58,30.0156]],[[166.76,27.70190872],[166.78,6.3064091],[166.8,27.70190872],[166.83,14.9855],[166.84,10.2179721]]]
["bitfinex","SOLUSD",1730820059342,[[166.54,6.0042],[166.53,27.71754682],[166.52,15.1124],[166.51,0.1],[166.5,6.1632]],[[166.59,27.71754682],[166.64,27.71754682],[166.65,91.0021],[166.66,17.433343],[166.67,0.1]]]
["bitfinex","SOLUSD",1730820072349,[[166.4,0.3105091],[166.33,16.3788],[166.32,6.3818091],[166.31,27.71754682],[166.3,15.0326]],[[166.41,51.49443082],[166.43,93.776884],[166.44,20.1],[166.48,27.81754682],[166.49,27.49171751]]]
["bitfinex","SOLUSD",1730820105981,[[166.23,0.3105091],[166.18,22.6192],[166.16,15.0448],[166.15,28.02805592],[166.14,36.6953]],[[166.24,57.63522082],[166.26,70.0],[166.27,0.1],[166.29,15.1344],[166.32,27.71754682]]]
["bitfinex","SOLUSD",1730820141145,[[166.19,15.0421],[166.18,36.1053],[166.17,28.49112467],[166.16,30.0914],[166.15,0.4105091]],[[166.27,17.38850959],[166.31,70.0],[166.32,38.63220959],[166.34,30.0604],[166.44,30.61554322]]]
["bitfinex","SOLUSD",1730820161246,[[166.21,6.0164],[166.2,27.84115455],[166.19,15.0421],[166.17,45.8954],[166.16,27.94115455]],[[166.24,0.12549],[166.25,23.776884],[166.26,27.84115455],[166.27,6.0146],[166.3,70.0]]]
["bitfinex","SOLUSD",1730820191590,[[166.6,33.69852202],[166.58,15.0071],[166.56,27.69612202],[166.55,0.1],[166.54,0.1]],[[166.61,0.3105091],[166.65,3.09747916],[166.66,33.69632202],[166.68,6.19495833],[166.69,15.6919091]]]
["bitfinex","SOLUSD",1730820213091,[[166.23,28.00663112],[166.21,6.0161],[166.19,15.0429],[166.16,27.69612202],[166.14,0.1]],[[166.27,0.12549],[166.28,23.776884],[166.29,33.70962202],[166.31,70.0],[166.41,60.41551032]]]
["bitfinex","SOLUSD",1730820268845,[[166.28,27.69612202],[166.25,43.6201],[166.24,27.69612202],[166.22,0.1],[166.21,0.1]],[[166.31,23.776884],[166.34,27.69612202],[166.36,6.011],[166.37,85.127],[166.38,0.1]]]
["bitfinex","SOLUSD",1730820297060,[[166.26,38.43567412],[166.23,0.3105091],[166.21,30.2824],[165.79,12.43974341]],[[166.31,0.12549],[166.36,6.011],[166.37,70.0]]]
["bitfinex","SOLUSD",1730820316272,[[166.53,27.7621785],[166.52,43.3215],[166.48,27.9621785],[166.42,32.51447276],[166.41,24.045141]],[[166.59,33.8905685],[166.6,23.776884],[166.61,0.3105091],[166.64,27.8621785],[166.65,15.1018]]]
["bitfinex","SOLUSD",1730820347918,[[166.54,27.7621785],[166.53,21.0172],[166.48,47.7621785],[166.47,36.6724],[166.45,15.2462]],[[166.59,23.902374],[166.6,27.7621785],[166.61,6.3126091],[166.62,22.1624],[166.64,97.9621785]]]
["bitfinex","SOLUSD",1730820366331,[[166.23,0.3105091],[166.17,42.8101785],[166.16,6.018],[166.15,15.3564091],[166.14,6.6083]],[[166.24,97.8876685],[166.27,0.1],[166.28,0.1],[166.31,16.4995],[166.36,30.44818601]]]
["bitfinex","SOLUSD",1730820399745,[[165.92,0.3103182],[165.84,30.1484],[165.83,0.4103182],[165.82,0.1],[165.76,1.85705958]],[[165.97,70.0],[166.01,44.102374],[166.02,33.7854785],[166.07,51.7461],[166.08,42.9353785]]]
["bitfinex","SOLUSD",1730820440580,[[166.03,45.30304467],[166.0,15.0594],[165.99,36.1466],[165.94,2.45076819],[165.93,6.085]],[[166.06,0.2],[166.09,51.32394467],[166.11,70.0],[166.15,0.2],[166.16,60.34884467]]]
["bitfinex","SOLUSD",1730820447091,[[166.0,45.30304467],[165.96,15.0634],[165.94,6.0262],[165.93,6.085],[165.91,30.1363]],[[166.01,0.22549],[166.02,0.1],[166.04,26.0226],[166.05,70.0],[166.06,45.30304467]]]
["bitfinex","SOLUSD",1730820495366,[[165.97,48.98995424],[165.92,43.80318484],[165.91,6.237],[165.9,0.2],[165.89,30.1388]],[[166.02,0.12549],[166.03,33.92495424],[166.04,70.0],[166.08,43.15565424],[166.11,24.128904]]]
["bitfinex","SOLUSD",1730820533872,[[165.95,6.3618],[165.92,73.75708484]],[[166.03,28.02744424],[166.04,70.0],[166.07,20.2],[166.08,27.90195424],[166.11,23.87913124]]]
["bitfinex","SOLUSD",1730820548083,[[165.96,17.44675234],[165.95,21.0906],[165.92,17.74038294],[165.89,30.1391],[165.88,0.2]],[[166.0,0.12549],[166.01,43.47045234],[166.02,70.0],[166.05,15.2565],[166.07,2.47684047]]]
["bitfinex","SOLUSD",1730820586430,[[165.84,17.46689292],[165.8,15.0776],[165.78,6.032],[165.77,30.2621],[165.76,24.29424502]],[[165.88,76.15419],[165.9,17.46689292],[165.92,17.566893],[165.93,0.1],[165.94,15.0657]]]
["bitfinex","SOLUSD",1730820599932,[[165.83,17.47153526],[165.79,15.0793],[165.76,24.36518736],[165.75,16.3376],[165.62,333.41810827]],[[165.86,0.12549],[165.87,23.776884],[165.88,70.0],[165.89,17.47153526],[165.91,0.1]]]
["bitfinex","SOLUSD",1730820626884,[[165.92,0.1],[165.91,0.1],[165.89,20.0],[165.88,22.5999],[165.81,43.776884]],[[165.96,17.81480541],[166.05,0.4042521],[166.06,0.1]]]
["bitfinex","SOLUSD",1730820672417,[[165.55,0.8],[165.53,6.041],[165.51,0.3042521],[165.5,43.06891052],[165.47,6.3595]],[[165.57,27.96411052],[165.6,6.0386],[165.61,15.5021],[165.62,70.0],[165.65,2.42459146]]]
["bitfinex","SOLUSD",1730820700537,[[165.43,0.3042521],[165.35,6.3517521],[165.34,27.96411052],[165.33,21.5835],[165.3,15.0437]],[[165.44,175.87499504],[165.46,0.1],[165.47,0.1],[165.5,16.13282927],[165.51,43.11168361]]]
["bitfinex","SOLUSD",1730820721954,[[165.38,27.96411052],[165.33,45.3632],[165.31,22.1489],[165.3,6.29179099],[165.29,0.1]],[[165.44,27.96411052],[165.49,70.0],[165.5,21.1479],[165.51,0.1],[165.52,80.15911052]]]
["bitfinex","SOLUSD",1730820746396,[[165.33,27.96411052],[165.32,15.1221],[165.31,6.0492],[165.28,28.16411052],[165.27,15.9579]],[[165.39,28.08960052],[165.41,70.0],[165.44,27.96411052],[165.45,21.2545],[165.46,0.1]]]
["bitfinex","SOLUSD",1730820770656,[[165.62,34.00201052],[165.61,15.1957],[165.6,34.01891052],[165.59,16.194],[165.51,191.38315752]],[[165.63,0.3042521],[165.71,27.96411052],[165.72,6.3387521],[165.75,94.172919],[165.76,27.96411052]]]
["bitfinex","SOLUSD",1730820793047,[[165.58,27.96411052],[165.54,0.1],[165.52,79.41731052],[165.48,15.702],[165.45,0.12403753]],[[165.64,34.00131052],[165.65,16.0052],[165.68,104.48871052],[165.69,0.1],[165.71,0.1]]]
["bitfinex","SOLUSD",1730820820491,[[165.22,27.46411052],[165.18,21.4931521],[165.16,0.1],[165.15,0.1],[165.12,70.70434385]],[[165.27,0.12549],[165.28,34.01451052],[165.31,70.1],[165.32,6.0625],[165.33,0.1]]]
["bitfinex","SOLUSD",1730820866721,[[164.91,49.18771052],[164.89,0.1],[164.88,0.239241],[164.87,6.2407],[164.77,18.15]],[[164.98,27.96411052],[165.0,6.0606],[165.01,23.776884],[165.04,98.06411052],[165.05,6.1555]]]
["bitfinex","SOLUSD",1730820875654,[[164.89,49.32945152],[164.87,6.2407],[164.86,0.2],[164.84,30.332],[164.66,371.89200902]],[[164.96,27.96411052],[164.99,6.0612],[165.01,70.0],[165.02,0.1],[165.04,28.06411052]]]
["bitfinex","SOLUSD",1730820908385,[[165.02,21.2094],[165.01,58.46491052],[164.99,41.877],[164.96,27.96411052],[164.92,30.3177]],[[165.07,27.96411052],[165.12,27.96411052],[165.13,6.0558],[165.14,6.3173],[165.15,0.2142799]]]
["bitfinex","SOLUSD",1730820954710,[[165.32,49.13501052],[165.31,0.1],[165.3,0.1],[165.28,27.96411052],[165.26,45.8681]],[[165.34,0.306127],[165.38,27.96411052],[165.42,0.306127],[165.43,6.0449],[165.44,27.96411052]]]
["bitfinex","SOLUSD",1730820961441,[[165.41,47.96411052],[165.4,0.1],[165.38,0.1],[165.37,0.12549],[165.36,27.96411052]],[[165.42,0.306127],[165.51,0.306127],[165.52,6.3376],[165.53,6.0413],[165.55,15.6845]]]
["bitfinex","SOLUSD",1730820996799,[[165.57,6.0397],[165.56,15.1002],[165.53,28.05763997],[165.52,46.3679],[165.5,6.1897]],[[165.58,0.347288],[165.67,6.383688],[165.69,0.2],[165.7,21.8702]]]
["bitfinex","SOLUSD",1730821038046,[[165.64,21.13],[165.59,28.05763997],[165.58,36.562],[165.57,2.39815273],[165.54,0.1]],[[165.66,28.05771037],[165.72,23.0335],[165.74,0.3047741],[165.77,15.0812],[165.79,30.1603]]]
["bitfinex","SOLUSD",1730821044837,[[165.65,26.0368],[165.64,43.15023997],[165.6,28.05763997],[165.59,62.98961293],[149.58,0.58522727]],[[165.66,7.04e-05],[165.7,28.05763997],[165.74,0.3047741],[165.75,6.1332],[165.76,34.78003997]]]
["bitfinex","SOLUSD",1730821089586,[[165.87,20.0],[165.84,41.53398448],[165.81,104.2854],[165.8,158.9],[165.79,0.1]],[[165.9,17.50612048],[165.91,0.3047741],[165.96,6.4942],[165.97,15.9074],[166.0,17.50612048]]]
["bitfinex","SOLUSD",1730821126641,[[165.95,26.0259],[165.94,17.50612048],[165.93,15.0665],[165.92,30.38548],[165.9,0.2]],[[165.96,0.1274993],[166.0,17.50612048],[166.04,6.0226],[166.05,6.5028],[166.06,16.4885]]]
["bitfinex","SOLUSD",1730821146228,[[165.95,17.50612048],[165.91,21.0951],[165.88,0.2],[165.87,50.80847607],[165.86,15.6965]],[[166.01,17.50612048],[166.03,28.6648],[166.04,0.1],[166.07,15.0544],[166.08,0.4248115]]]
["bitfinex","SOLUSD",1730821174370,[[165.97,33.93763395],[165.96,20.0],[165.95,15.0647],[165.93,22.17291234],[165.92,34.54023395]],[[166.02,27.91253395],[166.03,6.023],[166.04,0.1],[166.05,0.267956],[166.06,0.1]]]
["bitfinex","SOLUSD",1730821200507,[[165.93,15.0659],[165.92,23.45444872],[165.9,6.4703],[165.89,21.44458009],[165.85,0.1]],[[165.98,17.42744872],[165.99,0.12549],[166.0,0.1],[166.01,6.1237],[166.04,31.5349]]]
["bitfinex","SOLUSD",1730821253176,[[165.72,0.341152],[165.71,27.90841467],[165.68,15.0889],[165.65,0.1],[165.64,30.489454]],[[165.76,27.90841467],[165.77,6.0325],[165.79,0.1],[165.8,6.7092],[165.84,84.65742099]]]
["bitfinex","SOLUSD",1730821263587,[[165.94,33.93441467],[165.92,15.0672],[165.88,0.1],[165.86,20.1],[165.85,30.1477]],[[165.99,27.90841467],[166.01,0.267956],[166.02,6.0234],[166.05,0.1],[166.06,30.387309]]]
["bitfinex","SOLUSD",1730821291533,[[165.8,21.1097],[165.78,27.90841467],[165.74,6.30037883],[165.73,30.2695],[165.72,0.441152]],[[165.84,27.90841467],[165.87,6.0288],[165.88,0.12549],[165.9,0.1],[165.91,24.24849]]]
["bitfinex","SOLUSD",1730821315659,[[165.76,27.90841467],[165.72,51.632152],[165.7,0.1],[165.69,0.1],[165.68,27.90841467]],[[165.81,23.902374],[165.82,27.90841467],[165.85,6.0295],[165.87,86.2738]]]
["bitfinex","SOLUSD",1730821341995,[[165.78,20.0],[165.77,21.1135],[165.76,45.47650813],[165.73,0.1],[165.72,0.1]],[[165.83,45.47650813],[165.88,6.0286],[165.89,0.1],[165.9,16.654],[165.91,70.0]]]
["bitfinex","SOLUSD",1730821390824,[[165.88,47.95720318],[165.87,15.072],[165.86,6.0291],[165.84,58.10670318],[165.82,6.5742]],[[165.92,0.12549],[165.93,27.95720318],[165.97,6.0251],[165.98,6.3237],[165.99,15.1763]]]
["bitfinex","SOLUSD",1730821423760,[[165.87,15.072],[165.86,33.98630318],[165.8,0.2],[165.79,30.1568],[165.78,0.02131208]],[[165.92,51.85957718],[165.94,6.0263],[165.96,0.1],[165.97,6.6563],[165.98,85.117026]]]
["bitfinex","SOLUSD",1730821439283,[[165.97,53.98230318],[165.96,15.0635],[165.93,30.1331],[165.92,43.51510318],[165.91,36.7044]],[[165.98,0.054626],[166.04,27.95720318],[166.06,0.3048793],[166.08,28.05720318],[166.09,0.1]]]
["bitfinex","SOLUSD",1730821481328,[[166.05,26.0222],[166.04,32.48016629],[166.01,30.1169],[166.0,17.42356629],[165.97,52.0171]],[[166.06,0.3048793],[166.1,17.42356629],[166.11,6.0201],[166.12,16.4642],[166.13,0.1]]]
["bitfinex","SOLUSD",1730821526439,[[166.02,27.8861302],[166.01,21.083],[166.0,20.0],[165.94,30.3297],[165.85,30.55898173]],[[166.07,27.8861302],[166.08,23.902374],[166.09,21.1825],[166.12,0.1],[166.13,6.5964]]]
["bitfinex","SOLUSD",1730821536667,[[165.93,0.3048793],[165.86,6.0288],[165.85,0.3048793],[165.84,42.9603302],[165.8,6.664]],[[165.94,57.9147042],[165.95,0.1],[165.97,70.0],[165.98,6.2318],[166.0,88.5649302]]]
["bitfinex","SOLUSD",1730821576135,[[166.16,48.9497302],[166.12,30.0977],[166.11,0.1],[166.09,25.03514125],[166.08,27.9861302]],[[166.2,0.12549],[166.21,23.776884],[166.23,6.0159],[166.26,70.2],[166.29,15.0343]]]
["bitfinex","SOLUSD",1730821588349,[[166.11,21.0703],[166.1,27.8861302],[166.08,30.1057],[166.04,6.0013],[166.03,16.2547]],[[166.14,0.12549],[166.15,23.776884],[166.16,27.8861302],[166.19,0.1],[166.2,0.1]]]
["bitfinex","SOLUSD",1730821625782,[[166.19,6.0169],[166.18,27.8861302],[166.17,15.0448],[166.11,52.3336],[165.95,389.58053999]],[[166.24,27.8861302],[166.25,29.791884],[166.27,6.6393],[166.28,15.1776],[166.29,70.1]]]
["bitfinex","SOLUSD",1730821668506,[[166.18,38.44779719],[166.16,22.0124],[166.12,0.1],[166.11,30.1999],[165.99,30.1213]],[[166.24,17.38639719],[166.28,21.2664],[166.3,114.923084],[166.31,0.333904],[166.4,27.47214664]]]
["bitfinex","SOLUSD",1730821687809,[[166.06,0.02127615],[166.02,0.2832758],[165.96,17.38639719],[165.95,9.42761088],[165.94,21.9739899]],[[166.07,41.16328119],[166.08,17.48639719],[166.09,6.635],[166.1,86.5604],[166.13,6.0195]]]
["bitfinex","SOLUSD",1730821719357,[[166.04,49.26950329],[166.03,6.023],[166.02,16.3640758],[166.0,27.86760329],[165.99,30.122]],[[166.1,57.66498729],[166.14,70.1],[166.15,0.1],[166.16,27.86760329],[166.26,30.80767384]]]
["bitfinex","SOLUSD",1730821776202,[[165.98,27.87107902],[165.96,37.0964],[165.93,6.5396],[165.92,27.97107902],[165.91,0.1]],[[166.04,57.67066302],[166.08,48.98457902],[166.09,85.7772],[166.11,0.1],[166.12,2.51829966]]]
["bitfinex","SOLUSD",1730821802322,[[166.02,23.45470925],[166.01,15.0593],[165.97,30.2244],[165.96,23.1919],[165.92,17.43160925]],[[166.08,17.43160925],[166.09,6.0208],[166.13,21.6286],[166.14,70.0],[166.15,15.2474]]]
["bitfinex","SOLUSD",1730821831778,[[165.94,0.3085899],[165.92,23.45850925],[165.9,15.0689],[165.88,52.6546],[165.28,50.38748758]],[[165.98,23.45640925],[166.02,23.776884],[166.04,70.0],[166.05,19.0243267],[188.36,0.6949997]]]
["bitfinex","SOLUSD",1730821858084,[[165.89,6.028],[165.87,43.495948],[165.86,21.8049899],[165.85,30.1477],[165.82,0.1]],[[165.93,27.934848],[165.95,6.0261],[165.98,21.2966],[166.0,98.034848],[166.01,15.16]]]
["bitfinex","SOLUSD",1730821891243,[[165.77,0.3085899],[165.76,21.1136],[165.74,33.20643925],[165.73,6.4149],[165.69,0.4085899]],[[165.85,70.0],[165.86,20.0],[165.87,80.8983625],[165.89,0.1],[165.91,16.0386]]]
["bitfinex","SOLUSD",1730821915870,[[165.71,15.0865],[165.7,6.035],[165.69,40.02919427],[165.67,30.1798],[165.64,0.1]],[[165.75,17.49530437],[165.76,29.809784],[165.81,70.0],[165.82,0.1],[165.83,17.61333381]]]
["bitfinex","SOLUSD",1730821951490,[[165.6,0.3085899],[165.57,37.49530437],[165.56,21.6927],[165.54,30.2031],[165.52,18.00389427]],[[165.63,17.49530437],[165.68,103.14940437],[165.69,0.1],[165.71,2.51836247],[165.72,21.4665]]]
["bitfinex","SOLUSD",1730821997419,[[165.97,53.97725546],[165.96,15.0635],[165.95,0.1],[165.94,0.1],[165.92,27.95215546]],[[165.98,0.3085899],[166.0,1200.0],[166.05,33.97445546],[166.06,0.3085899],[166.1,6.0852]]]
["bitfinex","SOLUSD",1730822004433,[[165.99,54.17655546],[165.97,36.5278],[165.96,30.1276],[165.93,161.18674253],[165.19,19.05061321]],[[166.0,1183.3334],[166.06,0.3085899],[166.08,27.95215546],[166.09,6.0208],[166.15,0.3085899]]]
["bitfinex","SOLUSD",1730822054263,[[165.86,32.62114504],[165.85,6.0295],[165.84,30.1494],[165.82,23.88640523],[165.79,7.52324544]],[[165.92,17.44914504],[165.95,15.699],[165.96,6.0258],[165.98,93.776884],[165.99,6.246]]]
["bitfinex","SOLUSD",1730822104495,[[165.98,20.0],[165.97,21.088],[165.94,47.77024897],[165.84,17.43934897],[165.69,0.3085899]],[[166.0,1200.77274897],[166.02,15.1904],[166.04,6.0227],[166.06,0.3085899],[166.12,3.15053394]]]
["bitfinex","SOLUSD",1730822114510,[[165.85,35.0738],[165.81,17.53934897],[165.8,36.54404966],[165.78,181.2713]],[[165.87,17.43934897],[165.91,22.3456],[165.92,17.43934897],[165.93,6.0977],[165.95,0.1]]]
["bitfinex","SOLUSD",1730822157548,[[165.86,38.55956848],[165.85,15.1736],[165.84,195.1863],[165.83,0.1],[165.78,256.5]],[[165.91,17.45756848],[165.95,22.3519],[165.98,6.638],[166.0,1270.89096848],[166.02,15.0586]]]
["bitfinex","SOLUSD",1730822204298,[[165.96,21.0893],[165.95,23.776884],[165.94,47.61145114],[165.91,165.0911],[165.9,30.1386]],[[165.99,17.48015114],[166.0,1183.3334],[166.04,6.0226],[166.05,15.8914],[166.06,6.6499899]]]
["bitfinex","SOLUSD",1730822209307,[[165.94,23.776884],[165.93,38.57325114],[165.92,158.8],[165.91,6.2911],[165.9,30.1386]],[[165.99,17.48015114],[166.0,1183.3334],[166.03,6.0233],[166.05,15.8914],[166.06,6.6499899]]]
["bitfinex","SOLUSD",1730822265725,[[165.86,15.0729],[165.85,6.0295],[165.83,47.60812106],[165.8,182.576884],[149.7,0.78242115]],[[165.89,17.45712106],[165.91,15.7604],[165.93,6.6459],[165.94,6.0264],[165.96,0.1]]]
["bitfinex","SOLUSD",1730822300447,[[165.89,21.0977],[165.86,36.2881],[165.85,17.45712106],[165.83,174.1604],[165.81,30.2549]],[[165.9,17.45712106],[165.97,6.6185],[165.99,0.1],[166.0,1221.97512106],[166.01,15.9125]]]
["bitfinex","SOLUSD",1730822323059,[[165.78,21.1122],[165.77,0.3085899],[165.76,17.45712106],[165.75,36.45671955],[165.72,0.1]],[[165.82,17.45712106],[165.86,12.4786],[165.87,0.1],[165.89,70.1],[166.27,37.69510102]]]
["bitfinex","SOLUSD",1730822356713,[[165.83,21.1058],[165.82,17.45712106],[165.78,30.1604],[165.77,6.7431899],[165.76,176.45712106]],[[165.87,4.4325135],[165.88,17.45712106],[165.91,28.5928],[165.92,17.55712106],[165.94,70.1]]]
["bitfinex","SOLUSD",1730822383420,[[165.94,15.0656],[165.93,17.45712106],[165.92,6.027],[165.91,22.4654],[165.9,30.1386]],[[165.99,17.45712106],[166.0,1183.3334],[166.02,6.0233],[166.04,15.8231],[166.05,6.4807]]]
["bitfinex","SOLUSD",1730822417653,[[166.14,26.019],[166.13,32.50522106],[166.1,0.1],[166.09,189.0250723],[166.08,17.45712106]],[[166.15,0.3085899],[166.19,17.45712106],[166.2,16.2754],[166.21,6.4663],[166.23,6.3242899]]]
["bitfinex","SOLUSD",1730822445871,[[165.94,0.3085899],[165.91,6.29804428],[165.9,6.0274],[165.89,15.0698],[165.88,28.95248219]],[[165.95,27.90353844],[165.96,6.1513],[165.98,39.449684],[166.0,28.10353844],[166.03,91.0806]]]
["bitfinex","SOLUSD",1730822494315,[[165.86,21.1013],[165.85,27.90353844],[165.82,15.1754],[165.81,30.1538],[165.79,162.2821]],[[165.91,27.90353844],[165.92,6.4942],[165.93,16.6352],[165.94,6.0264],[165.95,0.1]]]
["bitfinex","SOLUSD",1730822508420,[[165.81,20.0],[165.8,27.90353844],[165.78,6.28459967],[165.76,188.13964454],[165.72,1.14807978]],[[165.85,23.776884],[165.86,44.11593844],[165.89,0.1],[165.9,0.1],[165.92,104.39773844]]]
["bitfinex","SOLUSD",1730822544122,[[165.99,47.91890759],[165.94,15.6131],[165.93,0.1],[165.92,36.10898215],[165.91,2.37142361]],[[166.0,0.0567579],[166.06,27.91890759],[166.08,0.3032351],[166.09,22.3069],[166.11,0.1]]]
["bitfinex","SOLUSD",1730822588778,[[166.44,53.92700759],[166.43,15.021],[166.4,27.91890759],[166.39,0.1],[166.38,2.53317222]],[[166.45,0.3208653],[166.5,27.91890759],[166.52,6.0053],[166.55,6.279],[166.56,44.57450759]]]
["bitfinex","SOLUSD",1730822621609,[[166.36,0.1076375],[166.33,6.012],[166.32,15.0306],[166.31,27.91890759],[166.29,6.27784728]],[[166.37,51.69579159],[166.41,0.1],[166.42,15.1222],[166.43,21.5615]]]
["bitfinex","SOLUSD",1730822634519,[[166.36,21.1461375],[166.35,27.76399365],[166.29,81.97339738],[166.28,0.1],[166.26,165.0208]],[[166.41,51.54087765],[166.42,6.611],[166.43,21.1165],[166.46,0.2],[167.68,90.22841392]]]
["bitfinex","SOLUSD",1730822675627,[[166.52,6.0052],[166.51,27.76399365],[166.49,15.015],[166.44,30.2404],[166.43,6.26875366]],[[166.56,23.856102],[166.57,27.76399365],[166.58,6.0031],[166.59,22.6247],[166.61,0.2]]]
["bitfinex","SOLUSD",1730822685658,[[166.51,27.76399365],[166.47,51.0593],[166.44,6.36905919],[166.43,0.1],[166.17,33.63835006]],[[166.56,23.856102],[166.57,33.87329365],[166.58,6.0031],[166.59,16.094],[166.6,0.1]]]
["bitfinex","SOLUSD",1730822730768,[[166.4,27.7590258],[166.38,21.0361],[166.36,36.3301429],[166.35,0.2256065],[166.33,15.447]],[[166.45,27.7590258],[166.48,22.1213],[166.49,0.1],[166.5,0.1],[166.51,70.0]]]
["bitfinex","SOLUSD",1730822776241,[[166.4,20.0],[166.39,21.0348],[166.38,33.48500933],[166.35,0.3256065],[166.34,0.1]],[[166.44,17.35430933],[166.47,23.776884],[166.48,23.36130933],[166.49,6.3662],[166.51,0.2]]]
["bitfinex","SOLUSD",1730822793740,[[166.39,21.0348],[166.38,20.0],[166.37,17.35430933],[166.35,0.2256065],[166.34,30.0571]],[[166.43,17.35430933],[166.45,12.45],[166.46,15.1477],[166.48,17.35430933],[166.49,0.2]]]
["bitfinex","SOLUSD",1730822835968,[[166.35,0.2256065],[166.31,6.0128],[166.3,15.0321],[166.28,1.04394921],[166.27,0.3048245]],[[166.36,34.88533531],[166.4,44.43380524],[166.42,23.876884],[166.43,43.5565],[166.44,70.0]]]
["bitfinex","SOLUSD",1730822851789,[[166.19,0.3048245],[166.16,6.0182],[166.14,17.37883458],[166.13,15.0481],[166.11,0.3048245]],[[166.2,47.41181858],[166.22,6.0161],[166.24,33.59613458],[166.26,0.2],[166.27,85.0365]]]
["bitfinex","SOLUSD",1730822915051,[[166.44,37.37883458],[166.42,21.031],[166.41,15.8136],[166.4,47.42653458],[166.39,0.1]],[[166.45,23.776884],[166.48,0.3048245],[166.52,23.38413458],[166.54,22.398],[166.58,2.40150492]]]
["bitfinex","SOLUSD",1730822928566,[[166.55,60.96186916],[166.54,15.0111],[166.52,9.11931125],[166.51,15.5508],[166.5,174.62294098]],[[166.56,0.3048245],[166.64,0.3048245],[166.67,23.59313458],[166.7,5.9991],[166.72,17.47883458]]]
["bitfinex","SOLUSD",1730822955393,[[166.7,23.30370439],[166.65,20.1],[166.64,32.50300439],[166.63,34.0322],[166.61,2.44681604]],[[166.73,0.3048245],[166.74,6.1923],[166.75,15.9211],[166.76,23.30150439],[166.8,17.30490439]]]
["bitfinex","SOLUSD",1730822981429,[[166.76,5.9966],[166.74,57.62502623],[166.69,38.6456742],[166.68,0.1],[166.56,57.65722623]],[[166.8,27.63912623],[166.81,0.1824247],[166.82,23.776884],[166.83,5.9941],[166.86,6.4021956]]]
["bitfinex","SOLUSD",1730823042275,[[166.73,20.9917],[166.72,27.59917385],[166.68,36.26390023],[166.67,0.1],[166.44,12.5026502]],[[166.77,23.776884],[166.78,27.59917385],[166.79,5.9955],[166.81,6.3114],[166.83,30.1134]]]
["bitfinex","SOLUSD",1730823067320,[[166.66,6.0002],[166.65,0.02120082],[166.62,30.0084],[166.61,34.00286651],[166.6,30.0116]],[[166.67,27.59917385],[166.71,6.0002],[166.72,33.59737385],[166.73,16.3176],[166.74,0.2]]]
["bitfinex","SOLUSD",1730823101466,[[166.63,38.30011372],[166.62,6.27926585],[166.61,0.1326712],[166.58,30.0155],[166.57,8.65103662]],[[166.67,23.776884],[166.68,6.16],[166.69,17.29551372],[166.71,5.9984],[166.72,0.1]]]
["bitfinex","SOLUSD",1730823123171,[[166.67,17.29551372],[166.61,51.1499712],[166.6,25.13493662],[166.59,0.2],[166.58,34.0412]],[[166.71,16.6395],[166.73,17.29551372],[166.74,6.2618],[166.75,5.9972],[166.76,0.2]]]
["bitfinex","SOLUSD",1730823160482,[[166.89,37.29551372],[166.84,50.9469],[166.83,16.4232],[166.46,12.39319686],[166.37,84.88989372]],[[166.91,0.3069863],[166.94,15.4952],[166.95,23.59331372],[166.97,5.9891],[166.98,0.1]]]
["bitfinex","SOLUSD",1730823212531,[[166.97,20.9617],[166.96,17.29551372],[166.91,20.1],[166.9,92.23148304],[149.29,0.83000928]],[[166.99,0.3069863],[167.01,17.29551372],[167.03,6.0656],[167.04,21.1291],[167.17,12.53374968]]]
["bitfinex","SOLUSD",1730823223552,[[166.98,43.28421372],[166.97,14.9724],[166.96,17.29551372],[166.94,0.2],[166.92,74.9739]],[[166.99,0.3069863],[167.06,17.29551372],[167.07,0.3069863],[167.08,5.9853],[167.09,22.5482]]]
["bitfinex","SOLUSD",1730823270988,[[166.75,20.9886],[166.73,17.22946215],[166.7,1.34975266],[166.69,29.9942],[166.68,7.85659218]],[[166.79,17.22946215],[166.8,23.776884],[166.82,12.5517],[166.83,16.5558],[166.84,0.1]]]
["bitfinex","SOLUSD",1730823315218,[[166.74,14.9925],[166.72,5.998],[166.7,0.3069863],[166.69,29.9944],[166.66,0.1]],[[166.77,17.22946215],[166.79,23.776884],[166.81,0.2],[166.83,27.6817],[166.84,70.0]]]
["bitfinex","SOLUSD",1730823322626,[[166.7,23.53514845],[166.67,14.9989],[166.66,6.24169316],[166.63,7.85659218],[166.62,160.1]],[[166.74,23.776884],[166.75,32.26896215],[166.76,6.3496],[166.77,5.9966],[166.78,0.2]]]
["bitfinex","SOLUSD",1730823366053,[[166.98,53.6340418],[166.96,42.7189418],[166.95,30.049],[166.94,15.1526],[166.92,29.9534]],[[166.99,0.3069863],[167.07,0.3069863],[167.1,27.6453418],[167.11,6.4131],[167.12,15.5643]]]
["bitfinex","SOLUSD",1730823381886,[[167.12,27.6453418],[167.09,20.0],[167.08,20.9479],[167.07,20.0],[167.06,53.706184]],[[167.15,0.3069863],[167.16,6.1874],[167.17,16.3833],[167.18,27.6453418],[167.19,5.9812]]]
["bitfinex","SOLUSD",1730823416002,[[167.08,5.9851],[167.07,17.21062586],[167.06,14.9646],[167.01,30.0383],[167.0,45.3624]],[[167.12,17.21062586],[167.13,12.4293],[167.14,16.5547],[167.15,0.3069863],[167.16,0.2]]]
["bitfinex","SOLUSD",1730823474863,[[166.87,17.21062586],[166.86,21.2825863],[166.8,47.28492586],[166.79,1.13985835],[166.78,15.4452863]],[[166.92,17.21062586],[166.93,12.202],[166.96,33.46202586],[166.97,70.1],[167.77,26.75577793]]]
["bitfinex","SOLUSD",1730823505335,[[166.98,17.21062586],[166.97,5.9887],[166.96,14.9736],[166.94,29.9506],[166.92,16.2235]],[[167.03,17.21062586],[167.04,21.921],[167.06,6.5248],[167.08,0.1],[167.09,70.1]]]
["bitfinex","SOLUSD",1730823533729,[[167.03,17.21062586],[166.97,50.9071],[166.96,33.22002586],[166.95,0.1],[166.94,4.0257]],[[167.1,27.366],[167.11,17.21062586],[167.12,70.0],[167.13,0.1],[167.14,0.1]]]
["bitfinex","SOLUSD",1730823559643,[[166.86,0.3069863],[166.84,27.52666252],[166.83,14.9847],[166.79,6.21396202],[166.76,4.1257]],[[166.89,51.30354652],[166.94,76.0901],[166.95,22.1963],[166.96,27.62666252],[167.07,59.08489603]]]
["bitfinex","SOLUSD",1730823591596,[[167.06,27.52666252],[167.05,5.986],[166.99,29.9418]],[[167.12,27.52666252],[167.13,21.8386],[167.15,70.3069863],[167.16,0.2]]]
["bitfinex","SOLUSD",1730823617742,[[166.99,17.21321227],[166.94,36.1543],[166.91,0.2],[166.78,0.3069863],[166.72,70.0]],[[167.02,23.776884],[167.03,5.9871],[167.05,38.81291227],[167.08,70.0],[167.09,17.40654724]]]
["bitfinex","SOLUSD",1730823654265,[[167.06,17.21321227],[167.05,5.986],[167.04,14.9661],[167.0,0.1],[166.99,0.1]],[[167.11,17.21321227],[167.12,5.9839],[167.14,23.776884],[167.15,6.5612863],[167.16,15.0564]]]
["bitfinex","SOLUSD",1730823730182,[[167.26,10.9911358],[167.23,5.9794],[167.22,14.9502],[167.2,43.9645432],[167.17,0.1]],[[167.28,5.978],[167.3,0.8],[167.32,0.3069863],[167.36,2.42283069],[167.38,70.0]]]
["bitfinex","SOLUSD",1730823766911,[[167.29,373.3332851],[167.28,17.16066326],[167.26,15.0459],[167.24,29.9956],[167.2,175.5944]],[[167.3,0.8],[167.32,0.3069863],[167.36,21.8837],[167.41,14.9337],[167.42,0.1]]]
["bitfinex","SOLUSD",1730823784329,[[167.37,10.98121753],[167.36,5.9749],[167.33,14.9396],[167.31,29.9846],[167.29,350.19502184]],[[167.4,0.3069863],[167.42,16.95421753],[167.43,22.5041],[167.46,0.1],[168.8,157.5738085]]]
["bitfinex","SOLUSD",1730823837080,[[167.46,10.97326713],[167.45,5.9719],[167.43,14.9309],[167.39,65.9661],[167.38,6.4577]],[[167.49,0.3069863],[167.5,5.9702],[167.51,17.45596713],[167.52,15.4551],[167.55,0.1]]]
["bitfinex","SOLUSD",1730823846471,[[167.44,17.13120312],[167.42,5.9727],[167.41,14.9333],[167.39,65.8661],[167.38,6.4577]],[[167.49,23.40898942],[167.5,23.776884],[167.52,15.4551],[167.53,21.3131],[167.54,0.1]]]
["bitfinex","SOLUSD",1730823895826,[[167.43,10.96032644],[167.42,14.9325],[167.4,5.9737],[167.16,70.0],[167.07,16.54950437]],[[167.48,40.70801044],[167.49,15.7160863],[167.5,6.2691],[167.51,70.0],[167.52,44.04130576]]]
["bitfinex","SOLUSD",1730823944944,[[167.51,17.1228985],[167.46,37.0566],[167.44,17.2228985],[167.43,0.1],[167.39,29.8702]],[[167.56,29.745184],[167.57,23.9589848],[167.59,14.9178],[167.6,85.2927],[167.62,32.21719019]]]
["bitfinex","SOLUSD",1730823952052,[[167.45,17.1228985],[167.43,5.9725],[167.4,14.9342],[167.38,42.37682907],[167.37,16.236]],[[167.49,5.9705],[167.51,17.1228985],[167.53,21.8655],[167.54,85.0225],[167.55,0.1]]]
["bitfinex","SOLUSD",1730824004187,[[167.56,14.9193],[167.55,17.1228985],[167.53,22.7418],[167.52,0.1],[167.5,29.9507]],[[167.61,23.0890985],[167.65,15.2189863],[167.68,87.2228985],[167.69,0.1],[167.79,23.76244195]]]
["bitfinex","SOLUSD",1730824038713,[[167.5,6.23869049],[167.47,17.1228985],[167.46,5.9712],[167.45,0.4069863],[167.44,14.9299]],[[167.55,17.1228985],[167.59,22.5597],[167.6,38.1058985],[167.61,70.0],[167.62,23.876884]]]
["bitfinex","SOLUSD",1730824060833,[[167.6,17.1228985],[167.59,5.9669],[167.58,14.9182],[167.55,0.1],[167.53,0.1]],[[167.65,5.9648],[167.66,17.1228985],[167.68,6.2174],[167.69,16.0859],[167.7,14.9083]]]
["bitfinex","SOLUSD",1730824097055,[[167.68,27.33206654],[167.67,5.9637],[167.65,14.912],[167.64,29.8258],[167.62,15.6323]],[[167.74,33.60075284],[167.77,21.3693],[167.79,11.35149543],[167.8,85.2877],[167.81,29.7956]]]
["bitfinex","SOLUSD",1730824122165,[[167.72,17.08476459],[167.71,14.9066],[167.69,35.7802],[167.68,33.52226459],[167.66,52.08056897]],[[167.74,0.3069863],[167.79,28.33626002],[167.81,5.9591],[167.82,0.3069863],[167.85,6.6774]]]
["bitfinex","SOLUSD",1730824153499,[[167.7,17.08589099],[167.69,14.9084],[167.67,35.7844],[167.66,6.23197211],[167.63,1.23782293]],[[167.74,0.3069863],[167.76,17.08589099],[167.78,5.9602],[167.79,27.82449543],[167.8,6.5709]]]
["bitfinex","SOLUSD",1730824230071,[[167.98,5.953],[167.97,14.8832],[167.94,0.1],[167.93,29.8743],[167.92,6.22063554]],[[167.99,0.3069863],[168.03,11.11648834],[168.04,6.2528],[168.05,15.0213],[168.06,16.8434569]]]
["bitfinex","SOLUSD",1730824254076,[[168.05,17.00158107],[168.03,20.8292],[168.0,17.10158107],[167.99,6.21790791],[167.98,29.8654]],[[168.07,0.3069863],[168.11,17.00158107],[168.12,22.6303],[168.17,14.9667],[168.23,6.19413976]]]
["bitfinex","SOLUSD",1730824267469,[[168.04,16.83949264],[168.03,14.8782],[168.0,49.77321967],[167.98,29.8654],[167.97,0.1]],[[168.07,0.3069863],[168.09,5.9492],[168.1,10.88859264],[168.12,22.6303],[168.14,15.0693]]]
["bitfinex","SOLUSD",1730824294687,[[168.28,22.90993007],[168.26,29.7149],[168.24,17.06783007],[168.22,2.49560152],[150.34,123.36948944]],[[168.34,17.35522957],[168.36,5.9397],[168.38,15.45791535],[168.39,6.6384],[168.4,16.96783007]]]
["bitfinex","SOLUSD",1730824339031,[[168.46,27.08818037],[168.4,27.28818037],[168.39,14.846],[168.38,65.3283],[168.19,8.57498245]],[[168.51,23.0225],[168.52,27.41195147],[168.53,5.9336],[168.54,0.1],[168.56,27.18818037]]]
["bitfinex","SOLUSD",1730824373749,[[168.51,16.92351164],[168.49,20.7725],[168.47,6.19061415],[168.43,29.7859],[168.42,1.03193639]],[[168.54,0.0923373],[168.57,37.88281164],[168.59,6.5357],[168.61,0.1],[168.78,12.44164045]]]
["bitfinex","SOLUSD",1730824388044,[[168.33,27.35752088],[168.32,27.13764988],[168.3,1.5],[168.25,6.7733083],[168.24,27.13764988]],[[168.39,21.2488],[168.4,6.0989],[168.42,23.890695],[168.44,0.1],[168.45,70.0]]]
["bitfinex","SOLUSD",1730824427775,[[168.52,27.13764988],[168.5,14.836],[168.48,27.13764988],[168.47,5.9357],[168.46,36.1774]],[[168.57,27.13764988],[168.59,29.708684],[168.6,6.3056],[168.62,16.4814],[168.63,15.1375083]]]
["bitfinex","SOLUSD",1730824441195,[[168.57,27.13764988],[168.51,14.9352],[168.5,10.17014369],[168.49,73.69788788],[168.48,27.13764988]],[[168.62,27.13764988],[168.63,29.2826083],[168.64,11.83050241],[168.67,15.0226],[168.7,70.0]]]
["bitfinex","SOLUSD",1730824481121,[[168.76,27.02085109],[168.72,47.76515109],[168.7,29.7384],[168.68,0.1],[168.6,33.83126477]],[[168.8,0.3122083],[168.82,32.94445109],[168.85,14.86559986],[168.86,70.1],[168.87,6.1142]]]
["bitfinex","SOLUSD",1730824516160,[[168.83,27.02085109],[168.8,20.7345],[168.77,35.80894066],[168.76,0.179991],[168.67,67.48756549]],[[168.89,27.02085109],[168.92,5.9199],[168.94,36.8806],[168.95,70.0],[168.96,80.74136639]]]
["bitfinex","SOLUSD",1730824527779,[[168.59,0.2827647],[168.56,14.8311],[168.55,1.03182074],[168.54,43.95251279],[168.49,0.179991]],[[168.61,43.95251279],[168.66,5.929],[168.67,23.776884],[168.68,0.2],[168.8,73.07876347]]]
["bitfinex","SOLUSD",1730824554082,[[168.17,14.8651],[168.16,5.9467],[168.14,43.95251279],[168.12,0.1],[168.11,0.079991]],[[168.21,43.95251279],[168.29,23.805572],[168.3,70.2],[168.32,43.95251279],[168.58,68.51640274]]]
["bitfinex","SOLUSD",1730824597268,[[168.4,0.079991],[168.38,44.07344123],[168.36,0.1],[168.33,20.7922],[168.32,44.07344123]],[[168.44,44.07344123],[168.48,44.07344123],[168.54,76.57270589],[168.56,44.07344123],[168.61,1.03277397]]]
["bitfinex","SOLUSD",1730824627867,[[168.3,6.19640844],[168.27,0.3094535],[168.2,29.7262],[168.19,0.4094535],[168.16,23.786141]],[[168.4,48.94148099],[168.43,70.0],[168.44,23.776884],[168.45,80.1421],[168.46,0.1]]]
["bitfinex","SOLUSD",1730824637771,[[168.27,0.3094535],[168.25,27.06528099],[168.19,0.3094535],[168.18,35.93055335],[168.17,16.5858]],[[168.31,27.06528099],[168.37,6.20146153],[168.38,23.876884],[168.39,44.6397],[168.41,70.0]]]
["bitfinex","SOLUSD",1730824659010,[[168.22,0.1861215],[168.16,33.01188099],[168.15,14.8669],[168.14,6.8975001],[168.09,1.03382828]],[[168.23,50.84216499],[168.27,0.1],[168.28,20.7985],[168.29,0.1],[168.31,29.7071]]]
["bitfinex","SOLUSD",1730824716787,[[168.14,6.2588001],[168.13,27.11435171],[168.08,27.11435171],[168.07,29.7488],[168.06,6.5226]],[[168.2,27.11435171],[168.21,5.9449],[168.23,6.41],[168.24,43.74735171],[168.25,14.8593]]]
["bitfinex","SOLUSD",1730824743590,[[168.26,27.11435171],[168.24,20.0],[168.2,0.1],[168.19,0.1],[168.17,20.0]],[[168.32,27.11435171],[168.35,6.0437],[168.37,16.4904],[168.4,14.946],[168.41,70.1]]]
["bitfinex","SOLUSD",1730824765731,[[168.28,20.7985],[168.27,27.11435171],[168.25,6.2802],[168.24,15.6279],[168.23,0.1]],[[168.33,27.11435171],[168.38,15.6039],[168.4,33.37005171],[168.41,0.1],[168.42,14.9443]]]
["bitfinex","SOLUSD",1730824798863,[[168.59,47.11435171],[168.56,33.47055171],[168.54,0.1],[168.52,23.776884],[168.51,83.45668494]],[[168.6,0.3116001],[168.68,27.11435171],[168.69,0.3116001],[168.7,21.833],[168.72,27.11435171]]]
["bitfinex","SOLUSD",1730824821591,[[168.47,27.11435171],[168.45,20.7767],[168.43,6.3869],[168.4,56.90445171],[168.39,16.1815001]],[[168.53,27.11435171],[168.58,5.9319],[168.59,20.0],[168.6,6.4379],[168.69,0.3116001]]]
["bitfinex","SOLUSD",1730824852817,[[168.13,44.24961499],[168.09,0.1],[168.08,44.24961499],[168.07,50.5741],[168.06,0.1]],[[168.19,44.24961499],[168.21,5.945],[168.23,6.14405131],[168.24,50.88061499],[168.25,0.1]]]
["bitfinex","SOLUSD",1730824900188,[[168.11,27.20317929],[168.09,20.8215],[168.05,36.0697],[168.02,15.9406],[167.92,27.20317929]],[[168.17,27.20317929],[168.23,44.681684],[168.24,97.30317929],[168.25,6.2323],[168.26,16.5805]]]
["bitfinex","SOLUSD",1730824905510,[[168.05,21.0931],[168.01,2.49568337],[168.0,29.7609],[167.99,0.1],[167.96,23.824938]],[[168.15,27.20317929],[168.18,90.1],[168.19,50.6379],[168.23,23.776884],[168.24,27.20317929]]]
["bitfinex","SOLUSD",1730824944037,[[167.69,0.6703716],[167.66,0.35372228],[167.63,14.913],[167.62,27.20317929],[167.47,59.07420306]],[[167.7,50.98006329],[167.71,5.9627],[167.75,85.2098],[167.77,0.1],[167.87,40.44532163]]]
["bitfinex","SOLUSD",1730824985113,[[167.71,27.3078714],[167.69,6.2725479],[167.66,0.55372228],[167.65,29.8229],[167.63,6.1348]],[[167.77,27.3078714],[167.83,70.1],[167.84,33.52477085],[167.85,16.3147],[167.92,60.15799973]]]
["bitfinex","SOLUSD",1730824995999,[[167.69,0.3094479],[167.68,48.8283714],[167.67,5.964],[167.66,0.35372228],[167.65,15.0112]],[[167.74,33.2695714],[167.78,14.9009],[167.8,76.1033],[167.81,53.67625],[167.82,0.1]]]
["bitfinex","SOLUSD",1730825043561,[[167.59,15.4456],[167.57,21.194691],[167.56,6.6426],[167.55,0.1],[167.54,0.1]],[[167.65,17.10270828],[167.68,5.9637],[167.69,84.9084],[167.71,16.7546],[167.72,29.9118]]]
["bitfinex","SOLUSD",1730825057581,[[167.57,0.308191],[167.54,22.6122],[167.53,14.9219],[167.52,23.07210828],[167.5,0.2]],[[167.58,23.06990828],[167.65,14.912],[167.66,70.1],[167.67,0.1],[167.68,23.74530828]]]
["bitfinex","SOLUSD",1730825096822,[[167.6,32.00124653],[167.59,5.9669],[167.58,21.8138],[167.57,0.408191],[167.2,18.34707582]],[[167.66,17.08484653],[167.67,5.9643],[167.71,14.9072],[167.72,15.7552],[167.74,70.1]]]
["bitfinex","SOLUSD",1730825153000,[[167.32,0.308191],[167.25,5.979],[167.24,15.6711],[167.23,15.256991],[167.22,17.08484653]],[[167.33,66.83793053],[167.36,87.08484653],[167.37,0.1],[167.38,37.3892],[167.39,4.49300576]]]
["bitfinex","SOLUSD",1730825181716,[[167.18,27.53855792],[167.17,42.6137],[167.15,0.1],[167.13,0.1],[167.12,57.45625792]],[[167.23,27.53855792],[167.25,5.9791],[167.28,27.53855792],[167.31,108.719384],[167.32,20.1]]]
["bitfinex","SOLUSD",1730825207525,[[167.27,27.53855792],[167.22,21.0304],[167.21,21.8153],[167.2,57.54285792],[167.05,369.55458438]],[[167.32,27.53855792],[167.35,6.6536],[167.36,27.89838092],[167.37,15.1119],[167.39,29.9707]]]
["bitfinex","SOLUSD",1730825237345,[[167.49,77.28594192],[167.48,14.9271],[167.45,190.0596],[167.44,27.53855792],[167.43,21.4029]],[[167.5,0.577442],[167.57,27.53855792],[167.58,0.3166397],[167.61,6.6439],[167.65,24.098073]]]
["bitfinex","SOLUSD",1730825261872,[[167.65,27.53855792],[167.6,27.63855792],[167.59,0.1],[167.58,43.902374],[167.57,58.0564547]],[[167.67,0.3166397],[167.7,23.1906],[167.71,27.53855792],[167.75,0.3166397],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1730825288803,[[167.64,17.09694369],[167.61,14.9154],[167.6,23.06344369],[167.59,53.610084],[167.58,0.1]],[[167.68,0.3290448],[167.7,17.09694369],[167.72,21.9021],[167.76,41.08123169]]]
["bitfinex","SOLUSD",1730825321758,[[167.5,14.9253],[167.49,5.9703],[167.48,27.38316362],[167.47,6.4823],[167.45,175.4496]],[[167.53,27.38316362],[167.6,27.38316362],[167.61,16.791],[167.62,6.3244],[167.63,70.0]]]
["bitfinex","SOLUSD",1730825369685,[[167.44,48.28586362],[167.42,15.4472],[167.41,6.5147],[167.38,190.0721],[167.37,20.0]],[[167.5,27.38316362],[167.54,23.876884],[167.55,6.6222],[167.56,16.3219],[167.57,70.0]]]
["bitfinex","SOLUSD",1730825405119,[[167.67,106.24666644],[167.66,15.1108],[167.62,2.3927528],[167.61,160.0],[167.6,29.8329]],[[167.68,0.3074948],[167.77,0.3074948],[167.78,17.08864122],[167.8,6.5572],[167.82,15.5854]]]
["bitfinex","SOLUSD",1730825421740,[[167.72,20.8678],[167.71,27.31708695],[167.67,29.8204],[167.65,52.9256],[167.64,23.976108]],[[167.77,27.62458175],[167.82,21.672],[167.83,0.1],[167.84,27.41708695],[167.85,0.3074948]]]
["bitfinex","SOLUSD",1730825465890,[[167.83,23.03081049],[167.82,14.8967],[167.79,29.7991],[167.77,46.1594],[167.76,17.27261049]],[[167.85,0.3074948],[167.88,17.07261049],[167.92,33.32151049],[167.94,0.1],[167.95,0.1]]]
["bitfinex","SOLUSD",1730825470603,[[167.83,17.07261049],[167.79,50.6583],[167.77,46.2594],[167.76,17.17261049],[167.74,168.40164885]],[[167.85,0.3074948],[167.89,17.07261049],[167.92,16.2489],[167.93,6.4854948],[167.94,0.1]]]
["bitfinex","SOLUSD",1730825512617,[[168.01,43.02461049],[168.0,14.8806],[167.97,0.1],[167.96,0.1],[167.95,62.24395521]],[[168.09,17.07261049],[168.1,0.3074948],[168.12,6.6507],[168.13,15.0522],[168.15,0.2]]]
["bitfinex","SOLUSD",1730825553358,[[168.25,33.11157436],[168.23,14.8602],[168.21,29.7247],[168.2,23.798202],[168.19,20.03665997]],[[168.31,27.16817436],[168.32,23.776884],[168.34,0.1],[168.35,0.1],[168.37,70.4042311]]]
["bitfinex","SOLUSD",1730825561658,[[168.41,20.0],[168.4,0.1],[168.38,0.5042311],[168.36,63.10710253],[168.35,32.60580476]],[[168.48,0.4042311],[168.56,6.6067],[168.57,0.1],[168.6,70.0],[168.61,0.1]]]
["bitfinex","SOLUSD",1730825612603,[[168.36,20.7887],[168.35,27.15502906],[168.3,39.06236142],[168.28,2.45685824],[168.27,0.1]],[[168.4,27.15502906],[168.41,23.776884],[168.43,0.2299721],[168.44,0.1],[168.45,0.1]]]
["bitfinex","SOLUSD",1730825658249,[[168.45,5.9364],[168.44,16.91717202],[168.43,14.8423],[168.42,29.6876],[168.41,16.1396]],[[168.49,40.69405602],[168.52,23.876884],[168.53,0.3322408],[168.54,70.0],[168.56,17.01717202]]]
["bitfinex","SOLUSD",1730825678786,[[168.43,16.91717202],[168.39,50.4778],[168.38,1.03335746],[168.33,37.62708632],[168.32,17.01717202]],[[168.47,23.776884],[168.5,0.1],[168.51,0.3322408],[168.52,92.4548],[168.53,0.1]]]
["bitfinex","SOLUSD",1730825724643,[[168.31,16.96219643],[168.24,25.02601608],[168.22,16.4083156],[168.21,44.93703364],[168.14,29.91329447]],[[168.34,23.776884],[168.36,16.96219643],[168.38,15.1315],[168.39,6.3251],[168.4,86.96219643]]]
["bitfinex","SOLUSD",1730825746973,[[168.33,37.75036026],[168.3,45.7475],[168.29,6.2725],[168.26,0.1],[168.24,16.95896026]],[[168.37,23.776884],[168.38,16.95896026],[168.41,0.1],[168.42,70.0],[168.43,0.1]]]
["bitfinex","SOLUSD",1730825784843,[[168.38,14.8473],[168.37,15.4618],[168.36,6.0945],[168.32,31.75919585],[168.31,29.707]],[[168.41,10.83908503],[168.44,23.776884],[168.47,70.2],[168.48,43.35634012],[168.51,0.3322408]]]
["bitfinex","SOLUSD",1730825849670,[[168.3,23.17277583],[168.28,14.8556],[168.26,21.7582],[168.24,16.92104763],[168.23,29.8204]],[[168.35,16.92104763],[168.38,70.0],[168.39,0.1],[168.4,17.02104763],[168.41,15.7985]]]
["bitfinex","SOLUSD",1730825881823,[[168.3,1e-08],[168.27,15.3303],[168.24,37.77235912]],[[168.34,16.96925912],[168.37,70.0],[168.38,15.2021],[168.39,6.1799],[168.4,17.06925912]]]
["bitfinex","SOLUSD",1730825892516,[[168.33,20.7918],[168.32,23.40425912],[168.31,16.3794],[168.28,29.8121],[168.27,0.1]],[[168.38,16.96925912],[168.43,70.0],[168.44,15.5495],[168.45,0.1],[168.48,16.96925912]]]
["bitfinex","SOLUSD",1730825958889,[[168.48,16.94688823],[168.46,14.8403],[168.45,21.1597],[168.44,2.10880729],[168.42,0.2]],[[168.51,0.31002819],[168.54,22.88028823],[168.58,70.1],[168.59,15.2396282],[168.61,22.5342]]]
["bitfinex","SOLUSD",1730825985199,[[168.58,22.87878823],[168.57,14.8303],[168.55,29.6645],[168.53,0.1],[168.52,0.1]],[[168.59,0.3100282],[168.64,16.94688823],[168.65,5.9294],[168.68,0.3100282],[168.69,91.4285]]]
["bitfinex","SOLUSD",1730826019531,[[168.83,32.88248374],[168.81,14.8092],[168.8,27.05938374],[168.79,22.0974],[168.78,29.7234]],[[168.84,0.0935559],[168.88,0.3340201],[168.9,32.88008374],[168.95,70.0],[168.96,43.50748374]]]
["bitfinex","SOLUSD",1730826038451,[[168.87,26.95938374],[168.85,0.1],[168.84,0.1],[168.83,14.8075],[168.8,92.12508374]],[[168.88,0.3340201],[168.96,39.14608374],[168.97,0.3340201],[168.98,16.468],[169.0,5.5]]]
["bitfinex","SOLUSD",1730826076986,[[168.79,47.67894868],[168.75,29.6295],[168.74,6.3123],[168.73,0.1],[168.71,16.4791]],[[168.85,26.94364868],[168.87,5.9217],[168.88,23.776884],[168.9,70.1],[168.91,14.9007]]]
["bitfinex","SOLUSD",1730826093427,[[168.98,5.9178],[168.97,41.73884868],[168.93,0.1],[168.91,0.1],[168.9,88.004708]],[[168.99,0.3102332],[169.0,5.4],[169.03,26.94364868],[169.04,5.9158],[169.05,0.8]]]
["bitfinex","SOLUSD",1730826139946,[[169.04,16.82791961],[168.99,20.1],[168.98,50.3017],[168.97,0.1],[168.96,16.82791961]],[[169.05,0.8],[169.06,17.7006973],[169.08,0.3102332],[169.12,5.9129],[169.13,16.92791961]]]
["bitfinex","SOLUSD",1730826184599,[[168.91,16.82791961],[168.85,15.86],[168.84,6.3337],[168.82,20.932],[168.81,9.47645481]],[[168.97,22.74611961],[168.98,16.0895],[168.99,6.8418],[169.0,84.7932],[169.02,29.5829]]]
["bitfinex","SOLUSD",1730826196555,[[168.99,14.7937],[168.98,16.82791961],[168.97,5.918],[168.92,0.1],[168.91,16.1575]],[[169.04,16.82791961],[169.05,6.7157],[169.06,20.79335455],[169.07,70.1],[169.08,0.3102332]]]
["bitfinex","SOLUSD",1730826234583,[[169.09,26.84632914],[169.08,26.8022],[169.07,16.6044],[169.05,29.5762],[169.04,27.04632914]],[[169.14,26.84632914],[169.18,23.776884],[169.19,5.9107],[169.2,50.72321314],[169.21,70.1]]]
["bitfinex","SOLUSD",1730826283005,[[169.25,16.76687641],[169.21,20.6843],[169.2,16.76687641],[169.18,29.6539],[168.12,0.18120644]],[[169.28,26.13935546],[169.31,16.76687641],[169.32,85.1753],[169.33,15.1747332],[169.35,6.3292]]]
["bitfinex","SOLUSD",1730826322130,[[169.25,16.76687641],[169.2,16.76687641],[169.19,6.6009],[169.18,0.1],[169.17,50.2452]],[[169.28,20.23195546],[169.3,16.76687641],[169.31,16.3786],[169.32,6.1892],[169.33,0.3102332]]]
["bitfinex","SOLUSD",1730826331330,[[169.24,16.76687641],[169.21,20.0],[169.2,37.55237641],[169.19,6.6009],[169.18,45.9429]],[[169.28,20.23195546],[169.3,16.76687641],[169.33,0.3102332],[169.35,15.0379],[169.36,107.70587641]]]
["bitfinex","SOLUSD",1730826388080,[[169.27,16.77227413],[169.24,6.3054],[169.23,37.22205697],[169.22,0.2],[169.21,29.5489]],[[169.28,20.23195546],[169.33,17.08250733],[169.34,21.0287],[169.44,16.77227413],[169.6,18.55594352]]]
["bitfinex","SOLUSD",1730826419678,[[169.22,16.7908543],[169.2,16.7908543],[169.18,6.02679133],[169.14,0.1],[169.13,0.1]],[[169.28,20.23195546],[169.36,76.5206],[169.37,0.1],[169.39,0.1],[169.41,0.3102332]]]
["bitfinex","SOLUSD",1730826450186,[[169.32,36.7908543],[169.31,20.672],[169.3,0.1],[169.29,8.63075503],[169.28,16.7908543]],[[169.41,17.1010875],[169.43,0.35372228],[169.44,6.2557],[169.45,15.0712],[169.47,0.1]]]
["bitfinex","SOLUSD",1730826477008,[[169.38,16.62070943],[169.37,14.7598],[169.34,29.5263],[169.32,37.69709489],[169.2,29.88662668]],[[169.43,0.35372228],[169.44,16.61860943],[169.46,16.0025],[169.48,6.4996],[169.49,23.57089219]]]
["bitfinex","SOLUSD",1730826505328,[[169.21,0.11627043],[169.2,17.09381511],[169.19,5.9104],[169.17,14.7774],[169.13,29.562]],[[169.25,16.78358191],[169.27,6.0078],[169.29,70.1],[169.3,23.776884],[169.36,19.13903871]]]
["bitfinex","SOLUSD",1730826531361,[[169.16,16.78358191],[169.14,20.6928],[169.12,23.10651511],[169.09,0.1],[169.08,37.4309]],[[169.21,22.69338191],[169.23,6.5678],[169.25,100.6485],[169.26,0.2],[169.27,8.65307879]]]
["bitfinex","SOLUSD",1730826561266,[[169.18,14.7771],[169.17,16.78347886],[169.13,29.563],[169.12,46.65851206],[169.11,22.2697]],[[169.23,40.56036286],[169.24,5.9088],[169.27,6.3718],[169.28,86.88347886],[169.31,31.88513947]]]
["bitfinex","SOLUSD",1730826616540,[[169.16,26.86623359],[169.12,48.87223359],[169.09,0.2],[169.05,79.8579],[168.97,166.17854142]],[[169.21,26.86623359],[169.22,5.9094],[169.25,84.8715],[169.26,22.8089],[169.28,29.2761454]]]
["bitfinex","SOLUSD",1730826618832,[[169.16,26.86623359],[169.15,20.0],[169.14,20.6928],[169.13,29.5616],[169.12,48.87223359]],[[169.21,23.776884],[169.22,26.86623359],[169.25,29.685484],[169.27,70.0],[169.28,26.96623359]]]
["bitfinex","SOLUSD",1730826667405,[[169.07,32.78053359],[169.05,14.7885],[169.03,0.4102332],[169.01,36.1588],[168.88,73.78129706]],[[169.12,23.776884],[169.13,32.77883359],[169.16,85.4795],[169.18,6.6625],[169.19,0.1]]]
["bitfinex","SOLUSD",1730826704826,[[169.03,0.3102332],[169.02,5.9164],[169.0,14.7922],[168.99,26.86623359],[168.96,0.1]],[[169.04,23.776884],[169.05,26.86623359],[169.07,5.9148],[169.09,24.317914],[169.1,70.0]]]
["bitfinex","SOLUSD",1730826719848,[[169.03,0.3102332],[168.95,0.3102332],[168.94,5.9192],[168.93,16.82003659],[168.92,14.7997]],[[169.04,153.43265718],[169.05,0.1],[169.07,15.5565],[169.08,6.6217],[169.16,61.67221932]]]
["bitfinex","SOLUSD",1730826765283,[[169.08,22.71497433],[169.07,14.7865],[169.04,16.80067433],[169.03,29.7805],[169.02,22.4458]],[[169.09,4.317914],[169.16,16.80067433],[169.17,70.0],[169.18,14.7776],[169.3,23.685731]]]
["bitfinex","SOLUSD",1730826815531,[[169.02,16.80067433],[169.01,20.7085],[168.97,36.1993],[168.96,32.54107433],[168.95,0.4102332]],[[169.06,23.776884],[169.07,5.9149],[169.08,16.80067433],[169.09,4.317914],[169.1,70.0]]]
["bitfinex","SOLUSD",1730826822417,[[169.04,16.80067433],[169.0,20.7099],[168.98,0.2],[168.97,36.1993],[168.96,32.44107433]],[[169.08,23.776884],[169.09,10.232114],[169.1,16.80067433],[169.12,86.4227],[169.13,14.8816]]]
["bitfinex","SOLUSD",1730826883398,[[169.17,10.7539028],[169.13,50.2555],[169.12,43.2156112],[169.11,6.6345],[169.1,22.88268799]],[[169.22,10.7539028],[169.23,22.4492],[169.24,6.4255332],[169.26,70.0],[169.27,0.1]]]
["bitfinex","SOLUSD",1730826918647,[[169.03,0.3102332],[168.98,16.78655402],[168.97,5.918],[168.95,22.0223332],[168.94,14.7973]],[[169.04,46.47913802],[169.07,70.0],[169.08,0.1],[169.09,0.1],[169.11,70.52147425]]]
["bitfinex","SOLUSD",1730826935959,[[169.1,16.78655402],[169.09,20.699],[169.05,6.0755],[169.04,61.78735402],[169.03,0.4102332]],[[169.14,23.776884],[169.15,22.69845402],[169.17,70.0],[169.2,16.88655402],[169.21,21.0694]]]
["bitfinex","SOLUSD",1730826967679,[[169.03,54.39358722],[169.02,6.0799],[168.98,29.6882],[168.97,7.41297098],[168.94,2.38587945]],[[169.09,40.56343802],[169.11,70.0],[169.14,0.1],[169.15,20.7917],[169.16,15.6785]]]
["bitfinex","SOLUSD",1730826992982,[[168.95,0.3102332],[168.91,16.78655402],[168.89,5.9208],[168.87,16.3014332],[168.86,21.0125]],[[168.96,40.56343802],[168.97,5.9184],[168.99,70.0],[169.0,22.8637],[169.01,0.1]]]
["bitfinex","SOLUSD",1730827018807,[[168.91,16.78655402],[168.89,5.9209],[168.88,14.8034],[168.87,0.3102332],[168.84,0.1]],[[168.96,46.48213802],[168.98,70.0],[169.0,14.8934],[169.01,16.0588],[169.12,29.14476131]]]
["bitfinex","SOLUSD",1730827052669,[[168.89,32.22575402],[168.87,6.9671332],[168.85,14.8054],[168.83,16.786554],[168.81,1.2264064]],[[168.95,40.56343802],[168.98,70.0],[168.99,20.7112],[169.0,0.1],[169.01,6.4741]]]
["bitfinex","SOLUSD",1730827114446,[[169.06,16.78655402],[169.03,5.9159],[169.0,14.7928],[168.99,0.1],[168.98,15.6906]],[[169.09,23.776884],[169.1,25.9137],[169.12,16.78655402],[169.13,70.0],[169.15,22.3127]]]
["bitfinex","SOLUSD",1730827154486,[[169.08,10.75910262],[169.05,5.9152],[169.04,43.03641048],[169.03,18.17132118],[168.68,498.86319789]],[[169.11,23.776884],[169.12,5.9129],[169.13,80.75910262],[169.15,16.1488],[169.17,0.2]]]
["bitfinex","SOLUSD",1730827177798,[[168.99,16.82840179],[168.95,5.9188],[168.94,30.1667],[168.93,6.1159],[168.91,0.1]],[[169.0,23.776884],[169.01,5.9168],[169.03,70.0],[169.05,32.50570179],[169.07,0.1]]]
["bitfinex","SOLUSD",1730827221251,[[168.93,16.83652764],[168.92,14.7999],[168.9,5.9206],[168.88,16.93652764],[168.87,0.3102332]],[[168.98,46.53151164],[168.99,70.0],[169.02,6.6189],[169.03,14.7904],[169.04,17.03652764]]]
["bitfinex","SOLUSD",1730827265619,[[169.11,10.75361701],[169.1,14.7841],[169.08,5.9143],[169.07,16.3057],[169.06,6.598]],[[169.16,0.3102332],[169.17,10.75361701],[169.2,70.0],[169.23,6.4032],[169.26,2.32096359]]]
["bitfinex","SOLUSD",1730827283616,[[168.94,16.79537522],[168.93,5.9193],[168.92,29.971],[168.88,16.99537522],[168.87,29.9187332]],[[168.99,22.71297522],[169.0,70.0],[169.02,6.5872],[169.03,15.0051],[169.24,23.39845938]]]
["bitfinex","SOLUSD",1730827330005,[[169.07,16.8208579],[169.05,5.9153],[169.02,14.7911],[169.01,22.8246],[169.0,29.6854]],[[169.12,22.7337579],[169.14,70.0],[169.17,16.4706],[169.18,44.5325],[170.38,88.81287264]]]
["bitfinex","SOLUSD",1730827345408,[[168.98,16.8208579],[168.97,36.9729],[168.92,6.2021],[168.91,7.69036814],[168.71,28.85647748]],[[169.03,16.8208579],[169.06,70.0],[169.07,14.787],[169.09,8.65545248],[170.29,27.18039147]]]
["bitfinex","SOLUSD",1730827409358,[[169.03,0.4477848],[169.01,1.42279957],[168.99,0.1],[168.97,21.7408],[168.96,5.9184]],[[169.04,5.9157],[169.05,70.0],[169.08,14.7859],[169.09,2.94677752],[169.1,29.57]]]
["bitfinex","SOLUSD",1730827470599,[[169.09,3.76e-05],[169.01,0.1],[169.0,6.6111972],[168.99,0.1],[168.98,15.202]],[[169.1,119.690484],[169.13,9.38221664],[169.14,28.9181],[169.17,5.20707975],[169.18,29.5544]]]
["bitfinex","SOLUSD",1730827492039,[[169.05,0.2],[169.02,6.03004576],[169.01,21.4564],[168.99,160.0],[168.96,29.7921]],[[169.11,70.0],[169.12,5.9129],[169.15,2.95585311],[169.2,6.2196],[169.23,29.5457]]]
["bitfinex","SOLUSD",1730827534552,[[169.05,0.1],[169.04,0.1],[168.98,5.9176],[168.97,30.6254],[168.96,6.1601]],[[169.09,75.9142],[169.12,14.783],[169.18,43.6934],[169.23,30.19075377],[169.55,3.09421279]]]
["bitfinex","SOLUSD",1730827607133,[[168.92,0.3156972],[168.87,22.1633],[168.86,5.9219],[168.84,103.4764],[168.83,0.4156972]],[[168.93,20.0],[168.94,5.9192],[168.96,70.0],[168.97,14.7955],[169.17,23.39496388]]]
["bitfinex","SOLUSD",1730827608717,[[168.92,0.3156972],[168.87,22.1633],[168.84,109.3991],[168.83,0.3156972],[168.8,17.49128431]],[[168.93,25.9196],[168.96,70.0],[168.97,14.7955],[168.98,29.5906],[169.08,29.0391907]]]
["bitfinex","SOLUSD",1730827677180,[[168.83,23.776884],[168.82,16.85591516],[168.79,28.9827],[168.78,0.1],[168.77,14.913]],[[168.86,5.922],[168.88,16.85591516],[168.89,70.0],[168.9,14.8024],[168.93,8.68849665]]]
["bitfinex","SOLUSD",1730827711383,[[168.81,23.776884],[168.78,16.84136116],[168.76,26.8238],[168.75,15.847],[168.73,0.1]],[[168.83,16.84136116],[168.84,5.9227],[168.86,20.0],[168.87,70.0],[168.88,23.14769827]]]
["bitfinex","SOLUSD",1730827757111,[[168.72,40.66482583],[168.7,5.9276],[168.68,16.028],[168.67,88.77],[168.66,6.6902972]],[[168.78,16.88794183],[168.79,70.0],[168.83,14.8084],[168.84,29.7154],[168.86,14.99483376]]]
["bitfinex","SOLUSD",1730827790958,[[168.66,0.3156972],[168.61,16.89930061],[168.6,190.4957],[168.59,12.0241],[168.58,0.3156972]],[[168.67,92.82800061],[168.71,14.8185],[168.72,16.89930061],[168.74,0.2],[168.85,29.72936318]]]
["bitfinex","SOLUSD",1730827818458,[[168.6,23.776884],[168.59,176.89930061],[168.58,22.8809972],[168.57,6.3809],[168.56,0.2]],[[168.64,22.82900061],[168.67,70.0],[168.7,44.4585],[168.72,17.09930061],[168.8,23.749499]]]
["bitfinex","SOLUSD",1730827852390,[[168.58,9.72e-05],[168.52,16.89930061],[168.5,16.0273],[168.49,166.7306972],[168.48,16.89930061]],[[168.59,107.2489677],[168.63,14.9256],[168.64,16.99930061],[168.66,50.1859],[168.74,29.00285441]]]
["bitfinex","SOLUSD",1730827875817,[[168.59,39.61395433],[168.57,5.9321],[168.56,14.8314],[168.55,0.1],[168.53,0.1]],[[168.65,22.86045433],[168.66,70.0],[168.69,14.82],[168.72,37.54575433],[168.74,35.5884624]]]
["bitfinex","SOLUSD",1730827912935,[[168.49,17.24675153],[168.48,23.776884],[168.47,5.98558766],[168.45,160.0],[168.44,37.2459]],[[168.53,5.9339],[168.54,70.0],[168.55,16.93105433],[168.57,21.0458],[168.59,0.1]]]
["bitfinex","SOLUSD",1730827931462,[[168.51,16.94264341],[168.5,23.776884],[168.49,0.3156972],[168.44,0.2],[168.34,29.75092618]],[[168.56,75.9326],[168.57,16.94264341],[168.62,0.2],[168.64,61.72984341],[168.65,6.0867]]]
["bitfinex","SOLUSD",1730827969413,[[168.4,0.3156972],[168.34,0.04992618],[168.33,16.94264341],[168.32,16.3434972],[168.31,12.0616]],[[168.41,92.88044341],[168.45,15.0418],[168.46,42.93754586],[168.48,33.88528641],[168.55,29.6662]]]
["bitfinex","SOLUSD",1730828016146,[[168.15,9.72e-05],[168.09,16.94264341],[168.08,22.3181],[168.06,6.2658972],[168.05,14.8765]],[[168.16,22.88934341],[168.17,70.0],[168.19,14.8644],[168.2,0.1],[168.21,7.89628655]]]
["bitfinex","SOLUSD",1730828069405,[[168.05,23.776884],[168.04,33.28839781],[168.03,12.1426],[168.01,14.8794],[168.0,22.04264341]],[[168.09,5.9491],[168.1,16.94264341],[168.12,14.8711],[168.13,70.0],[168.15,21.2872]]]
["bitfinex","SOLUSD",1730828081895,[[168.08,0.1],[168.07,34.66564416],[168.06,5.9502],[168.05,14.8765],[168.04,16.1791]],[[168.12,5.9481],[168.13,10.88876016],[168.14,6.39403015],[168.15,14.8677],[168.17,77.57500599]]]
["bitfinex","SOLUSD",1730828128135,[[168.21,23.776884],[168.2,17.0248179],[168.19,0.1],[168.18,5.9457],[168.17,14.9658]],[[168.26,17.0248179],[168.29,70.0],[168.32,39.4108179],[168.33,50.5959],[168.35,3.04976647]]]
["bitfinex","SOLUSD",1730828168881,[[168.27,29.719584],[168.26,42.10092369],[168.25,160.11008018],[168.23,0.1],[168.18,26.73766872]],[[168.32,33.08422369],[168.37,6.5974753],[168.38,87.86770972],[168.4,42.32472369],[168.41,0.1]]]
["bitfinex","SOLUSD",1730828177883,[[168.27,40.73565635],[168.26,5.943],[168.25,31.66768018],[168.24,166.1309],[168.23,0.1]],[[168.31,5.9415],[168.33,16.95877235],[168.36,14.8491],[168.37,100.0097753]]]
["bitfinex","SOLUSD",1730828237917,[[168.44,23.776884],[168.43,16.93553767],[168.42,0.1],[168.39,0.1],[168.37,20.0]],[[168.45,0.3130753],[168.49,22.87053767],[168.54,85.1463753],[168.55,29.6663],[168.56,32.22033767]]]
["bitfinex","SOLUSD",1730828276268,[[168.44,40.70583393],[168.43,5.9371],[168.42,0.1],[168.41,14.8442],[168.4,192.22004993]],[[168.45,0.3130753],[168.48,5.9355],[168.49,16.92894993],[168.52,14.8357],[168.53,15.6902]]]
["bitfinex","SOLUSD",1730828307819,[[168.2,23.776884],[168.19,37.73804993],[168.18,21.8801],[168.16,5.23369243],[167.99,30.0751753]],[[168.24,22.87274993],[168.28,14.8562],[168.29,70.0],[168.32,17.02894993],[168.33,0.1]]]
["bitfinex","SOLUSD",1730828347424,[[168.25,23.776884],[168.24,5.9438],[168.22,16.98351517],[168.21,31.2676],[168.2,0.1]],[[168.28,16.98351517],[168.29,5.9421],[168.32,16.98351517],[168.34,100.8601],[168.35,39.08693461]]]
["bitfinex","SOLUSD",1730828373637,[[168.37,23.776884],[168.36,14.8491],[168.34,212.5174],[168.33,16.98351517],[168.3,0.2]],[[168.38,16.98351517],[168.44,5.9368],[168.45,0.3130753],[168.47,14.8402],[168.48,33.35581517]]]
["bitfinex","SOLUSD",1730828409477,[[168.39,44.561684],[168.37,16.98351517],[168.36,0.1],[168.35,160.0],[168.33,52.4159]],[[168.43,16.98351517],[168.45,6.2495753],[168.48,16.98351517],[168.49,16.4784],[168.51,70.2]]]
["bitfinex","SOLUSD",1730828449212,[[168.33,44.569184],[168.32,10.84946836],[168.31,20.0],[168.3,6.16841383],[168.29,6.0122]],[[168.38,10.84946836],[168.39,5.9386],[168.42,15.1661],[168.44,90.9863],[168.45,36.47180436]]]
["bitfinex","SOLUSD",1730828519345,[[168.21,21.6074],[168.19,21.2587],[168.16,0.3130753],[168.15,7.62689755],[168.13,0.1]],[[168.24,10.84946836],[168.29,70.0],[168.3,0.1],[168.32,64.29167344],[168.35,21.7113]]]
["bitfinex","SOLUSD",1730828561811,[[168.25,23.776884],[168.24,20.8034],[168.23,6.447],[168.22,10.85886856],[168.21,6.19981157]],[[168.27,10.85886856],[168.31,5.9414],[168.32,43.43547424],[168.34,70.1],[168.35,14.85]]]
["bitfinex","SOLUSD",1730828585606,[[168.2,29.721984],[168.19,31.85525937],[168.18,21.5291],[168.16,0.3130753],[168.11,30.77583249]],[[168.24,16.99115937],[168.25,5.9435],[168.28,16.099],[168.3,91.4887],[168.34,2.91530775]]]
["bitfinex","SOLUSD",1730828636354,[[168.03,10.86703821],[168.01,40.350784],[168.0,17.4448],[167.99,0.3130753],[167.96,0.1]],[[168.08,10.86703821],[168.1,5.9488],[168.12,6.7594],[168.13,85.8046],[168.14,0.1]]]
["bitfinex","SOLUSD",1730828663997,[[168.01,20.8319],[168.0,11.4925],[167.99,11.18011351],[167.97,51.11287715],[167.7,873.16700043]],[[168.05,10.86703821],[168.08,5.9495],[168.09,70.0],[168.11,15.5552],[168.16,43.46815284]]]
["bitfinex","SOLUSD",1730828721242,[[168.06,29.727084],[168.05,15.963],[168.04,14.8765],[168.03,17.02498384],[168.02,6.6494]],[[168.13,5.9479],[168.16,17.02498384],[168.17,0.1],[168.18,70.0]]]
["bitfinex","SOLUSD",1730828770784,[[167.69,40.80186784],[167.68,20.0],[167.67,0.1],[167.65,21.2895753],[167.64,15.3616]],[[167.75,17.02498384],[167.81,20.8569],[167.83,6.7519],[167.84,87.12498384],[167.92,21.289575]]]
["bitfinex","SOLUSD",1730828780473,[[167.7,29.739684],[167.69,42.23779595],[167.66,0.1],[167.65,30.1352753],[167.53,29.8442]],[[167.74,27.32939595],[167.76,5.9609],[167.8,14.9994],[167.83,70.1],[167.92,57.03709733]]]
["bitfinex","SOLUSD",1730828828422,[[167.56,0.15740588],[167.48,54.94450605],[167.47,0.1],[167.43,15.3583],[167.34,29.09904776]],[[167.57,27.42643075],[167.58,5.9674],[167.6,27.42643075],[167.62,0.1],[167.64,70.1]]]
["bitfinex","SOLUSD",1730828865285,[[167.57,27.42643075],[167.56,6.12530588],[167.53,66.90561704],[167.52,27.62643075],[167.5,30.386771]],[[167.62,5.966],[167.63,27.42643075],[167.66,14.9119],[167.68,27.52643075],[167.69,70.0]]]
["bitfinex","SOLUSD",1730828882485,[[167.56,0.15740588],[167.55,33.32648616],[167.53,14.9222],[167.52,6.20048432],[167.5,29.8503]],[[167.61,33.32448616],[167.66,21.3759],[167.67,29.9217],[167.68,113.93138616],[167.77,29.89370041]]]
["bitfinex","SOLUSD",1730828922715,[[167.6,17.08774113],[167.58,20.8853],[167.57,16.0891],[167.56,0.15740588],[167.55,0.1]],[[167.66,23.05214113],[167.69,14.909],[167.71,70.1],[167.72,0.1],[167.76,23.40814113]]]
["bitfinex","SOLUSD",1730828950068,[[167.64,17.10117828],[167.63,5.9653],[167.62,30.5646],[167.6,17.20117828],[167.58,6.6297]],[[167.7,23.06417828],[167.75,30.1025],[167.76,93.22927828],[167.78,32.46302429],[167.85,35.77]]]
["bitfinex","SOLUSD",1730828983259,[[167.63,23.06657828],[167.62,23.1935],[167.61,14.9147],[167.58,0.1],[167.57,0.1]],[[167.69,17.10117828],[167.71,5.9627],[167.74,14.9043],[167.76,17.30117828],[167.77,70.0]]]
["bitfinex","SOLUSD",1730829060611,[[167.56,0.15740588],[167.52,6.208872],[167.51,15.3242],[167.5,6.3653],[167.49,10.93822182]],[[167.57,10.93822182],[167.59,23.776884],[167.6,59.87228728],[167.61,0.1],[167.62,90.9804]]]
["bitfinex","SOLUSD",1730829090529,[[167.45,15.3922],[167.44,5.9719],[167.43,32.06807491],[167.4,6.4901],[167.38,0.1]],[[167.48,17.13707491],[167.5,5.9702],[167.55,86.7527],[167.56,21.0597],[167.57,0.1]]]
["bitfinex","SOLUSD",1730829125163,[[167.54,17.15206964],[167.53,20.8915],[167.47,36.1132],[167.46,15.229],[167.44,17.15206964]],[[167.6,17.15206964],[167.61,0.3130753],[167.63,15.7863],[167.64,6.1038],[167.67,70.2]]]
["bitfinex","SOLUSD",1730829151378,[[167.53,20.8917],[167.51,6.0547],[167.5,44.899],[167.49,0.1],[152.32,0.51704545]],[[167.58,17.15206964],[167.61,6.2792753],[167.63,15.0318],[167.65,91.0145],[167.66,0.1]]]
["bitfinex","SOLUSD",1730829208330,[[167.62,14.9146],[167.61,5.9662],[167.6,17.15206964],[167.57,22.671],[167.56,17.25207]],[[167.65,17.15206964],[167.69,6.2765753],[167.73,0.2],[167.74,84.9048],[167.75,15.7392]]]
["bitfinex","SOLUSD",1730829252976,[[167.59,5.9669],[167.58,20.0],[167.57,25.86055811],[167.55,0.1],[167.53,29.8454]],[[167.63,10.94145811],[167.65,5.965],[167.68,43.76583244],[167.69,15.7127753],[167.7,6.0353]]]
["bitfinex","SOLUSD",1730829285593,[[167.59,20.0],[167.58,10.94444115],[167.57,23.776884],[167.56,50.828],[167.55,15.5303]],[[167.64,10.94444115],[167.66,5.9645],[167.68,43.7777646],[167.69,0.3130753],[167.71,15.7463]]]
["bitfinex","SOLUSD",1730829334752,[[167.51,5.9697],[167.49,10.94444115],[167.48,16.3437],[167.47,0.1],[167.46,12.47483883]],[[167.62,0.1],[167.63,90.9801],[167.64,23.776884],[167.75,14.9244],[167.79,331.19922772]]]
["bitfinex","SOLUSD",1730829353976,[[167.33,17.16624117],[167.31,21.2321753],[167.3,17.336],[167.29,29.8877],[167.28,23.27844117]],[[167.39,17.16624117],[167.42,5.973],[167.43,6.0464],[167.44,33.03104117],[167.45,0.1]]]
["bitfinex","SOLUSD",1730829412811,[[167.31,0.3130753],[167.3,0.8],[167.28,5.9779],[167.26,21.09361216],[167.25,10.98279656]],[[167.32,10.98279656],[167.34,5.9758],[167.36,43.93118624],[167.39,0.2],[167.4,84.9342]]]
["bitfinex","SOLUSD",1730829488017,[[167.33,10.98279656],[167.32,20.9179],[167.31,0.3130753],[167.3,0.8],[167.29,45.0376]],[[167.41,5.9736],[167.44,15.0155],[167.45,76.7665],[167.46,0.1],[167.57,299.08152156]]]
["bitfinex","SOLUSD",1730829503298,[[167.31,27.38672481],[167.3,22.5743],[167.29,10.98279656],[167.26,1.02520775],[167.25,0.2]],[[167.35,10.98279656],[167.37,5.9749],[167.41,0.1],[167.42,15.5888],[167.43,21.1864]]]
["bitfinex","SOLUSD",1730829549135,[[166.98,20.9604],[166.97,0.3130753],[166.95,10.98279656],[166.94,36.10539223],[166.92,15.9911]],[[167.01,10.98279656],[167.07,0.1],[167.08,21.3764],[167.09,0.1],[167.1,6.3248]]]
["bitfinex","SOLUSD",1730829598985,[[166.85,14.9835],[166.84,5.9937],[166.83,23.776884],[166.82,17.25260807],[166.8,47.8522704]],[[166.87,0.1],[166.88,17.35260807],[166.91,5.9912],[166.93,16.084],[166.96,17.35260807]]]
["bitfinex","SOLUSD",1730829633345,[[167.07,27.52537363],[167.06,20.9504],[167.04,16.1513],[167.03,6.184],[167.02,0.1]],[[167.13,33.50897363],[167.16,0.3443208],[167.19,91.45],[167.2,44.00817363],[167.3,53.15776208]]]
["bitfinex","SOLUSD",1730829655290,[[167.0,21.9997],[166.99,34.08767363],[166.98,14.9709],[166.97,29.9441],[166.95,0.1]],[[167.04,27.52537363],[167.11,20.9442],[167.12,27.62537363],[167.13,0.1],[167.14,76.6115]]]
["bitfinex","SOLUSD",1730829697085,[[167.16,66.94427478],[167.15,14.9566],[167.13,16.5898],[167.12,17.28519078],[167.11,0.1]],[[167.17,0.11558077],[167.18,0.12265303],[167.19,0.12740593],[167.2,0.10803455],[167.21,0.12842983]]]
["bitfinex","SOLUSD",1730829751147,[[167.13,5.9833],[167.12,32.14439078],[167.09,29.9229],[167.08,17.185191],[167.07,0.1]],[[167.18,17.18519078],[167.19,5.9813],[167.25,15.1476],[167.26,0.1090372],[167.27,70.1229038]]]
["bitfinex","SOLUSD",1730829785577,[[167.11,17.18519078],[167.1,23.776884],[167.07,29.9275],[167.06,27.19601322],[167.05,2.396292]],[[167.14,0.11079299],[167.15,0.12989787],[167.16,0.12374372],[167.17,23.27958305],[167.23,14.9495]]]
["bitfinex","SOLUSD",1730829819815,[[167.11,14.9602],[167.1,5.9844],[167.09,17.18519078],[167.06,29.9293],[167.03,0.508516]],[[167.15,23.29783742],[167.16,0.10911632],[167.17,0.12383133],[167.18,15.27537762],[167.19,6.30743235]]]
["bitfinex","SOLUSD",1730829855575,[[167.16,66.94427478],[167.14,14.9575],[167.12,47.10309078],[167.1,169.05492358],[167.09,0.1]],[[167.17,0.11525862],[167.23,17.18519078],[167.27,15.974],[167.28,23.65489078],[167.29,0.1]]]
["bitfinex","SOLUSD",1730829885717,[[167.13,10.99959651],[167.12,44.719784],[167.1,20.0],[167.09,6.22902095],[167.06,22.0414]],[[167.18,5.9819],[167.19,10.99959651],[167.21,22.3923],[167.22,15.0506],[167.4,29.01088163]]]
["bitfinex","SOLUSD",1730829929141,[[167.15,0.308516],[167.14,6.0829],[167.13,41.07397878],[167.12,15.267816],[167.08,29.9254]],[[167.19,23.17849478],[167.24,14.9486],[167.27,15.4372],[167.28,96.07225643],[167.79,18.35127282]]]
["bitfinex","SOLUSD",1730829965616,[[167.15,11.20496787],[167.13,30.213084],[167.12,36.636316],[167.07,29.9267],[167.06,0.2]],[[167.21,11.00496787],[167.28,44.01987148],[167.29,102.58385497],[167.31,36.55992147],[167.37,1.03753155]]]
["bitfinex","SOLUSD",1730830010825,[[167.11,0.1],[167.1,17.33889285],[167.07,20.949],[167.06,23.776884],[166.95,160.308516]],[[167.16,17.23889285],[167.19,20.9342],[167.2,21.79089285],[167.21,4.3439],[167.23,70.0]]]
["bitfinex","SOLUSD",1730830080810,[[166.88,0.2],[166.87,17.94120941],[166.86,5.993],[166.85,30.3335],[166.82,29.9708]],[[166.96,22.4484026],[166.98,4.3439],[167.0,14.9708],[167.01,74.552],[167.04,44.09917364]]]
["bitfinex","SOLUSD",1730830145210,[[166.92,38.12840911],[166.9,15.7403],[166.88,44.10763644],[166.87,37.31700966],[166.83,29.9695]],[[166.97,11.02690911],[167.02,5.9873],[167.03,15.1677],[167.04,44.10763644],[167.06,70.0]]]
["bitfinex","SOLUSD",1730830162691,[[166.99,31.98610911],[166.98,23.776884],[166.97,15.2666],[166.96,29.9472],[166.94,0.1]],[[167.04,11.02690911],[167.05,5.9863],[167.07,0.308516],[167.09,14.9621],[167.11,4.752]]]
["bitfinex","SOLUSD",1730830228061,[[167.06,56.77369311],[167.04,44.10763644],[167.03,21.2881],[167.02,30.0364],[167.01,0.1]],[[167.07,0.308516],[167.13,5.9837],[167.14,17.99364088],[167.16,15.264416],[167.18,4.652]]]
["bitfinex","SOLUSD",1730830282756,[[166.78,0.308516],[166.72,14.9944],[166.71,11.02690911],[166.7,17.11913718],[166.69,6.2202]],[[166.79,11.02690911],[166.83,70.2],[166.88,62.04118828],[166.98,321.56463576],[167.17,3.04090578]]]
["bitfinex","SOLUSD",1730830291258,[[166.78,0.308516],[166.77,17.27868734],[166.72,17.27868734],[166.7,16.078716],[166.69,6.2202]],[[166.79,70.2],[166.81,10.2385],[166.82,17.27868734],[166.83,8.29000904],[166.84,14.9844]]]
["bitfinex","SOLUSD",1730830344520,[[166.55,17.31949354],[166.53,0.308516],[166.5,6.0971],[166.49,15.6703],[166.48,17.31949354]],[[166.6,6.0024],[166.61,17.31949354],[166.62,56.79443992],[166.63,8.63083353],[166.64,4.5268]]]
["bitfinex","SOLUSD",1730830385818,[[166.53,17.62800954],[166.51,6.607],[166.49,6.0062],[166.48,48.48169354],[166.46,0.1]],[[166.54,4.35928662],[166.56,6.0038],[166.59,17.31949354],[166.6,62.42362993],[166.61,21.95074951]]]
["bitfinex","SOLUSD",1730830408856,[[166.58,6.4702],[166.56,33.90529354],[166.54,15.0107],[166.53,6.313016],[166.49,2.74402486]],[[166.61,21.67660605],[166.62,6.0019],[166.65,15.0022],[166.66,0.1],[166.67,49.39599437]]]
["bitfinex","SOLUSD",1730830447914,[[166.53,17.62800954],[166.51,6.0054],[166.48,32.33559354],[166.47,21.8834],[166.46,30.0363]],[[166.54,12.22477854],[166.57,6.0037],[166.6,17.31949354],[166.61,21.22701626],[166.62,60.9415319]]]
["bitfinex","SOLUSD",1730830472240,[[166.45,0.308516],[166.42,17.34687362],[166.39,6.0097],[166.38,6.0221],[166.37,15.0266]],[[166.46,18.2233769],[166.47,17.34687362],[166.5,23.79729708],[166.51,0.1],[166.52,79.42369437]]]
["bitfinex","SOLUSD",1730830497364,[[166.36,0.308516],[166.34,17.34687362],[166.33,22.5378],[166.31,6.0128],[166.3,15.233]],[[166.37,9.49319394],[166.4,17.34687362],[166.41,15.0233],[166.43,20.1],[166.44,49.39599437]]]
["bitfinex","SOLUSD",1730830523295,[[166.37,15.2206],[166.36,0.308516],[166.35,6.4311],[166.34,17.34751436],[166.33,6.2121]],[[166.39,4.36597474],[166.4,17.34751436],[166.43,6.0087],[166.46,21.32427455],[166.47,12.97692616]]]
["bitfinex","SOLUSD",1730830577439,[[166.26,6.0146],[166.25,17.44751436],[166.24,30.9623],[166.22,36.5543],[166.21,0.1]],[[166.31,23.36041436],[166.36,41.23906017],[166.38,79.54899437],[166.4,34.05861436],[166.63,3.03429645]]]
["bitfinex","SOLUSD",1730830615766,[[166.65,41.24353989],[166.64,21.0031],[166.62,22.0351],[166.61,0.1],[166.56,47.38585589]],[[166.66,0.308516],[166.7,5.9991],[166.71,17.36665589],[166.74,0.308516],[166.75,6.23642681]]]
["bitfinex","SOLUSD",1730830639186,[[166.58,17.36665589],[166.55,23.876884],[166.54,21.0159],[166.53,22.2155],[166.5,30.0288]],[[166.62,6.0019],[166.63,17.36665589],[166.66,6.54682097],[166.67,15.1004],[166.69,79.65968469]]]
["bitfinex","SOLUSD",1730830679224,[[166.69,17.36665589],[166.66,21.0005],[166.65,22.1731],[166.64,17.46665589],[166.58,20.04913802]],[[166.74,0.308516],[166.75,17.36665589],[166.77,20.0],[166.78,19.6167],[166.79,10.51921418]]]
["bitfinex","SOLUSD",1730830703949,[[166.67,17.36665589],[166.63,23.776884],[166.62,21.0057],[166.61,22.4158],[166.59,30.0137]],[[166.7,5.9988],[166.73,17.36665589],[166.74,15.302116],[166.75,0.1],[166.76,34.41676526]]]
["bitfinex","SOLUSD",1730830755799,[[166.6,61.32360689],[166.56,17.29280689],[166.55,31.15853442],[166.54,2.84687205],[152.2,0.49689239]],[[166.66,23.29320689],[166.71,28.314],[166.72,66.88880126],[166.73,29.9894],[167.01,29.81859072]]]
["bitfinex","SOLUSD",1730830801460,[[166.53,0.308516],[166.5,17.08106467],[166.47,37.55],[166.45,30.446016],[166.19,18.80165042]],[[166.56,17.07936467],[166.6,0.1],[166.61,64.50119437],[166.87,18.42443597],[166.94,816.75430061]]]
["bitfinex","SOLUSD",1730830812278,[[166.57,23.31026345],[166.56,15.0096],[166.55,23.776884],[166.54,21.5455],[166.49,32.97227106]],[[166.63,6.0014],[166.66,15.0006],[166.67,0.1]]]
["bitfinex","SOLUSD",1730830861606,[[166.47,26.11452038],[166.45,0.308516],[166.43,30.0417],[166.41,22.369],[166.39,30.2484]],[[166.52,15.47390394],[166.53,6.0049],[166.56,108.79287589],[166.57,0.1],[166.58,19.66226113]]]
["bitfinex","SOLUSD",1730830904355,[[166.57,11.08712379],[166.56,6.0038],[166.55,15.0105],[166.52,21.4569],[166.51,0.1]],[[166.6,4.3865411],[166.61,6.0022],[166.62,11.08712379],[166.66,15.0014],[166.67,62.96606417]]]
["bitfinex","SOLUSD",1730830921251,[[166.59,11.08712379],[166.57,23.776884],[166.55,51.0357],[166.54,22.4557],[166.52,0.1]],[[166.65,11.08712379],[166.66,4.37486387],[166.67,5.9998],[166.68,13.3179],[166.7,21.36686159]]]
["bitfinex","SOLUSD",1730830954505,[[166.73,23.60662379],[166.72,44.34849516],[166.7,30.7898],[166.68,0.2],[166.67,53.774584]],[[166.74,0.308516],[166.8,5.9953],[166.82,11.39563979],[166.83,19.57671794],[166.85,54.02279437]]]
["bitfinex","SOLUSD",1730830983034,[[166.66,33.58031571],[166.64,6.0006],[166.63,15.0031],[166.61,0.1],[166.59,0.1]],[[166.72,17.06631571],[166.74,0.308516],[166.75,14.9931],[166.76,0.1],[166.77,49.49599437]]]
["bitfinex","SOLUSD",1730831030970,[[166.5,21.0204],[166.49,23.2036],[166.45,1.35349482],[152.48,0.46516698],[152.35,51.17267293]],[[166.53,7.92390304],[166.56,6.004],[166.57,11.08686465],[166.61,15.0058],[166.62,49.39599437]]]
["bitfinex","SOLUSD",1730831089902,[[166.64,61.43522325],[166.61,15.0051],[166.6,16.7158],[166.59,30.351484],[166.56,20.0]],[[166.65,4.39062],[166.73,11.08686465],[166.74,26.99810097],[166.77,41.35325989],[166.78,84.00249437]]]
["bitfinex","SOLUSD",1730831124937,[[166.67,11.08686465],[166.65,6.0003],[166.64,37.9404],[166.61,0.1],[166.6,31.1563911]],[[166.69,7.89277149],[166.73,17.08456465],[166.74,13.3179],[166.76,49.39599437],[166.77,19.7181]]]
["bitfinex","SOLUSD",1730831155776,[[166.45,0.308516],[166.41,23.34490008],[166.4,15.0237],[166.36,22.381916],[152.35,51.17267293]],[[166.46,6.0074],[166.47,17.33580008],[166.5,21.28579913],[166.51,9.64985982],[166.52,49.49599437]]]
["bitfinex","SOLUSD",1730831188313,[[166.48,15.0168],[166.47,46.28608156],[166.45,0.308516],[166.42,30.1443],[166.33,60.53154001]],[[166.53,17.34108156],[166.55,6.0042],[166.57,15.0093],[166.59,49.49599437],[166.6,36.28594409]]]
["bitfinex","SOLUSD",1730831244654,[[166.58,15.0078],[166.57,6.0034],[166.56,22.15],[166.53,30.1246],[166.51,0.1]],[[166.63,11.09314322],[166.64,6.0009],[166.67,15.0003],[166.68,13.3179],[166.69,55.76124592]]]
["bitfinex","SOLUSD",1730831290597,[[166.63,11.09314322],[166.62,6.2626],[166.61,16.4445],[166.58,21.0109],[166.57,0.1]],[[166.69,11.09314322],[166.7,5.9988],[166.71,13.3179],[166.73,49.39599437],[166.74,5.035316]]]
["bitfinex","SOLUSD",1730831316119,[[166.63,6.2042],[166.62,21.0058],[166.61,11.09314322],[166.6,15.1739],[166.57,30.2164]],[[166.66,11.09314322],[166.71,5.9984],[166.72,44.37257288],[166.73,0.1],[166.74,21.55901308]]]
["bitfinex","SOLUSD",1730831365553,[[166.73,54.87002722],[166.72,21.0932],[166.71,21.8374],[166.7,0.1],[166.62,6.015]],[[166.74,0.308516],[166.81,17.08794322],[166.84,13.3179],[166.86,6.2531648],[166.87,14.9824]]]
["bitfinex","SOLUSD",1730831387181,[[166.81,11.09314322],[166.8,20.9829],[166.78,35.9783],[166.77,0.1],[166.76,36.7494]],[[166.82,0.308516],[166.88,17.08574322],[166.91,0.308516],[166.93,28.6034],[166.95,30.0493]]]
["bitfinex","SOLUSD",1730831443302,[[166.89,20.9718],[166.87,11.09314322],[166.83,22.2718],[166.81,30.0742],[166.79,29.9763]],[[166.91,0.308516],[166.93,11.09314322],[166.95,5.9901],[166.96,13.6263],[166.97,4.5268]]]
["bitfinex","SOLUSD",1730831497947,[[166.83,14.9853],[166.82,5.9944],[166.81,11.09314322],[166.79,49.9772],[166.78,22.5415]],[[166.87,11.09314322],[166.89,5.992],[166.91,0.308516],[166.92,4.6268],[166.93,49.39599437]]]
["bitfinex","SOLUSD",1730831521467,[[166.76,20.9882],[166.75,11.09314322],[166.74,21.6955],[166.73,1.04296424],[166.72,0.1]],[[166.8,11.09314322],[166.86,0.1],[166.87,64.37779437],[166.88,58.09887288],[167.01,35.58927251]]]
["bitfinex","SOLUSD",1730831580021,[[166.69,14.997],[166.67,17.09294322],[166.65,22.1999],[166.64,30.1033],[166.53,35.70099213]],[[166.73,11.09314322],[166.74,5.9974],[166.77,0.1],[166.78,49.39599437],[166.8,65.71365079]]]
["bitfinex","SOLUSD",1730831628826,[[166.99,20.1],[166.98,44.988364],[166.97,22.4171],[166.96,17.26990263],[166.95,189.949]],[[167.07,0.308516],[167.1,20.01226641],[167.12,13.9347],[167.16,0.408516],[167.2,17.26990263]]]
["bitfinex","SOLUSD",1730831668080,[[166.87,5.9926],[166.85,52.25340263],[166.83,21.4394],[166.81,1.04266316],[166.8,47.24410263]],[[166.91,17.26990263],[166.93,5.9908],[166.95,49.49599437],[166.96,17.26990263],[166.97,29.0074]]]
["bitfinex","SOLUSD",1730831699420,[[166.78,0.308516],[166.77,5.996],[166.76,21.4543],[166.75,16.6106],[166.74,11.05775103]],[[166.8,11.05775103],[166.82,5.9944],[166.86,0.1],[166.87,64.47829437],[166.88,44.23100412]]]
["bitfinex","SOLUSD",1730831736868,[[166.96,43.24094645],[166.95,14.9743],[166.92,22.0019],[166.9,41.12873],[166.89,30.0598]],[[167.02,23.23934645],[167.06,0.2],[167.07,78.60381037],[167.12,30.47846198],[167.23,18.02]]]
["bitfinex","SOLUSD",1730831784190,[[167.0,11.03174148],[166.99,20.0],[166.98,20.9605],[166.96,65.82026592],[166.95,0.1]],[[167.06,11.03174148],[167.07,6.294016],[167.11,13.9347],[167.12,57.60540598],[167.13,64.35519437]]]
["bitfinex","SOLUSD",1730831818130,[[167.05,14.9653],[167.04,5.9865],[167.03,11.03174148],[167.02,21.5961],[167.01,29.9371]],[[167.07,0.308516],[167.09,11.03174148],[167.1,5.9847],[167.14,14.9575],[167.15,49.49599437]]]
["bitfinex","SOLUSD",1730831859070,[[166.98,20.9602],[166.97,11.03174148],[166.95,29.9489],[166.94,22.9959],[166.89,13.9347]],[[167.02,11.03174148],[167.04,5.9868],[167.06,13.9347],[167.07,0.308516],[167.08,0.2]]]
["bitfinex","SOLUSD",1730831893380,[[167.02,20.0],[167.01,14.9683],[166.96,22.2907],[166.95,189.949],[166.93,2.86956844]],[[167.05,11.03174148],[167.07,6.294116],[167.09,49.49599437],[167.1,13.9347],[167.12,59.18626592]]]
["bitfinex","SOLUSD",1730831926213,[[167.03,5.9869],[167.02,34.9678],[167.01,11.03174148],[166.98,51.995],[166.96,44.22696592]],[[167.07,11.34025748],[167.08,5.9854],[167.1,13.9347],[167.12,120.20210438],[167.13,19.6855]]]
["bitfinex","SOLUSD",1730831970922,[[167.06,37.01754148],[167.05,14.9654],[167.02,22.046],[167.0,0.1],[166.99,30.0419]],[[167.07,0.308516],[167.12,17.01574148],[167.14,49.39599437],[167.15,0.1],[167.16,0.308516]]]
["bitfinex","SOLUSD",1730832035792,[[167.11,31.97564148],[167.08,21.8334],[167.06,30.96901946],[167.04,44.22696592],[167.02,32.68577687]],[[167.16,17.32265748],[167.17,13.9347],[167.18,49.49599437],[167.2,44.22696592],[167.21,14.9516]]]
["bitfinex","SOLUSD",1730832039895,[[167.13,11.03174148],[167.11,14.9599],[167.09,5.9847],[167.08,21.8334],[167.06,30.96901946]],[[167.16,0.308516],[167.17,5.9819],[167.18,11.03174148],[167.19,0.1],[167.2,49.39599437]]]
["bitfinex","SOLUSD",1730832116746,[[167.15,76.33322548],[167.14,20.9405],[167.12,44.12696592],[167.11,0.1],[167.1,30.0208]],[[167.16,0.308516],[167.24,6.288216],[167.25,4.6268],[167.27,82.46512718]]]
["bitfinex","SOLUSD",1730832167409,[[167.32,37.00824148],[167.31,14.9419],[167.28,44.12696592],[167.26,0.1],[167.25,0.1]],[[167.33,0.308516],[167.37,5.9748],[167.38,29.49324148],[167.41,0.508516],[167.42,49.39599437]]]
["bitfinex","SOLUSD",1730832187524,[[167.4,37.00544148],[167.37,44.8108],[167.36,44.22696592],[167.35,0.1],[167.34,168.84017209]],[[167.41,0.308516],[167.49,6.279016],[167.5,24.96644148],[167.51,54.12279437],[167.58,43.47027759]]]
["bitfinex","SOLUSD",1730832244086,[[167.35,17.00704148],[167.34,14.9388],[167.31,6.46839063],[167.3,21.8208],[167.24,58.31717596]],[[167.41,34.90862548],[167.42,49.39599437],[167.44,13.9347],[167.45,25.5285],[167.52,44.12696592]]]
["bitfinex","SOLUSD",1730832297251,[[167.33,31.94784148],[167.3,6.23852949],[152.19,51.84029535],[152.14,1.3145585],[152.06,0.5127551]],[[167.35,8.96229522],[167.39,49.39599437],[167.4,0.1],[167.41,6.0733],[167.56,29.04874512]]]
["bitfinex","SOLUSD",1730832305843,[[167.43,20.0],[167.42,11.03174148],[167.39,23.776884],[167.38,102.572],[167.36,204.22696592]],[[167.49,11.34025748],[167.53,49.49599437],[167.55,0.1],[167.56,13.9347],[167.6,71.48095154]]]
["bitfinex","SOLUSD",1730832370494,[[167.34,16.95652541],[167.33,20.0],[167.32,14.9414],[167.31,1.04007505],[167.08,828.59673075]],[[167.39,66.35091978],[167.41,0.1],[167.43,0.1],[167.46,15.8254],[167.58,0.308516]]]
["bitfinex","SOLUSD",1730832411539,[[167.21,10.98092541],[167.2,0.308516],[167.18,20.9352],[167.15,22.4333],[167.14,161.03745759]],[[167.24,5.9794],[167.26,10.98092541],[167.27,49.59599437],[167.28,30.1262],[189.19,11.25149543]]]
["bitfinex","SOLUSD",1730832433668,[[167.14,10.98092541],[167.12,12.492316],[167.1,30.2811],[167.05,190.1297],[167.04,43.92370164]],[[167.17,3.52146845],[167.18,5.9817],[167.19,49.39599437],[167.2,10.98092541],[167.21,0.2]]]
["bitfinex","SOLUSD",1730832475127,[[167.18,17.19080738],[167.17,12.1182],[167.14,190.8758],[167.12,17.49932338],[166.74,18.70059858]],[[167.23,5.9797],[167.24,17.19080738],[167.26,49.49599437],[167.27,14.9458],[167.28,17.29080738]]]
["bitfinex","SOLUSD",1730832503959,[[167.14,10.99820848],[167.12,37.432616],[167.11,6.2786],[167.07,1.03888648],[166.99,23.968264]],[[167.2,31.93110848],[167.21,49.39599437],[167.22,0.1],[167.23,29.9998],[167.24,8.42826569]]]
["bitfinex","SOLUSD",1730832534672,[[167.2,17.18276305],[167.19,42.2811],[167.16,160.0],[167.15,53.688384],[167.14,20.0]],[[167.25,5.979],[167.26,17.18276305],[167.28,49.39599437],[167.3,15.1432],[167.32,21.80933642]]]
["bitfinex","SOLUSD",1730832615436,[[167.3,17.15944952],[167.29,12.3259],[167.25,176.1017],[167.23,0.1],[167.18,29.9073]],[[167.36,17.15944952],[167.38,55.37039437],[167.4,37.42656895],[167.41,7.02475242],[167.42,8.42826569]]]
["bitfinex","SOLUSD",1730832650977,[[167.13,5.9833],[167.12,11.3182613],[167.11,30.4134],[167.09,0.1],[167.08,6.6026]],[[167.18,16.9913453],[167.21,49.39599437],[167.23,4.99035307],[167.24,14.9488],[167.25,15.1294]]]
["bitfinex","SOLUSD",1730832687613,[[167.31,17.16562301],[167.3,15.5612],[167.29,187.1569],[167.26,23.776884],[167.25,29.9953]],[[167.36,23.14072301],[167.39,49.39599437],[167.4,14.9347],[167.41,0.408516],[167.45,32.52872038]]]
["bitfinex","SOLUSD",1730832715156,[[167.4,10.97679785],[167.36,43.9071914],[167.34,210.8946],[167.33,21.5182],[167.29,29.8867]],[[167.41,0.308516],[167.46,10.97679785],[167.48,14.9273],[167.49,56.12911037],[167.5,16.2018]]]
["bitfinex","SOLUSD",1730832757181,[[167.14,20.9402],[167.12,16.505816],[167.11,6.3978],[167.1,0.1],[167.09,189.9239]],[[167.22,10.97679785],[167.23,49.39599437],[167.24,5.9794],[167.27,31.4295],[167.28,50.2278914]]]
["bitfinex","SOLUSD",1730832792334,[[167.12,0.308516],[167.1,160.0],[167.07,11.01033939],[167.06,5.9857],[167.04,14.9663]],[[167.13,40.77052339],[167.14,49.39599437],[167.17,60.2779],[167.18,13.89303081],[167.3,29.04196907]]]
["bitfinex","SOLUSD",1730832843590,[[167.19,11.01033939],[167.18,5.9813],[167.17,14.9548],[167.16,175.3309],[167.15,6.3866]],[[167.24,55.37549437],[167.27,14.9464],[167.28,0.1],[167.29,0.1],[167.36,74.95814825]]]
["bitfinex","SOLUSD",1730832902611,[[167.2,31.94243939],[167.18,160.0],[167.16,15.3309],[167.15,6.3866],[167.14,29.9142]],[[167.26,16.98903939],[167.27,49.39599437],[167.3,15.0433],[167.32,56.84210221],[168.05,21.53514623]]]
["bitfinex","SOLUSD",1730832928647,[[167.2,11.01033939],[167.19,180.934],[167.17,15.8769],[167.16,6.4376],[167.15,0.1]],[[167.25,16.98943939],[167.26,49.39599437],[167.29,14.9448],[167.3,0.1],[167.31,0.1]]]
["bitfinex","SOLUSD",1730833005423,[[167.26,180.9254],[167.25,33.20823939],[167.2,44.24135756],[166.72,103.65854742],[159.77,131.03804228]],[[167.31,11.01033939],[167.33,5.9762],[167.34,49.39599437],[167.36,44.04135756],[167.37,31.4277]]]
["bitfinex","SOLUSD",1730833070097,[[167.12,0.308516],[167.11,11.01033939],[167.1,5.9843],[167.08,174.9621],[167.06,0.1]],[[167.17,16.99223939],[167.18,14.9545],[167.19,65.52519437],[167.22,0.1],[167.23,2.74569597]]]
["bitfinex","SOLUSD",1730833085292,[[167.17,11.01033939],[167.15,37.4159],[167.13,6.5615],[167.12,44.44987356],[166.86,21.36319789]],[[167.23,16.99003939],[167.24,49.39599437],[167.25,16.2738],[167.26,6.4802],[167.27,14.9459]]]
["bitfinex","SOLUSD",1730833149557,[[167.12,0.308516],[167.1,6.09],[167.09,16.4543],[167.07,11.01033939],[167.05,5.9861]],[[167.13,16.99363939],[167.14,49.39599437],[167.16,14.9562],[167.18,0.1],[167.19,24.24730864]]]
["bitfinex","SOLUSD",1730833221485,[[167.31,11.01033939],[167.27,15.9269],[167.26,6.399],[167.25,183.876884],[167.24,20.1]],[[167.34,0.3076131],[167.37,60.40633376],[167.38,14.9368],[167.42,0.3076131]]]
["bitfinex","SOLUSD",1730833225290,[[167.28,11.01033939],[167.27,15.9269],[167.26,12.3773],[167.25,160.0],[167.24,34.9478]],[[167.34,17.29385249],[167.37,49.39599437],[167.38,14.9368],[167.41,0.2],[167.5,36.2576131]]]
["bitfinex","SOLUSD",1730833293689,[[167.18,20.9351],[167.17,177.19378429],[167.15,0.1],[167.14,46.5327],[166.85,45.84340723]],[[167.23,17.19378429],[167.27,5.9783],[167.28,82.83117866],[167.29,21.3217],[167.31,0.2]]]
["bitfinex","SOLUSD",1730833339605,[[167.19,170.99974082],[167.18,20.9352],[167.17,16.0183],[167.16,0.1],[167.15,0.1]],[[167.25,10.99974082],[167.27,5.9783],[167.3,64.33919437],[167.31,45.2887],[167.32,9.22577944]]]
["bitfinex","SOLUSD",1730833369842,[[167.28,5.978],[167.27,10.99974082],[167.26,21.0872],[167.24,0.1],[167.23,20.0]],[[167.32,10.99974082],[167.33,5.9762],[167.34,49.70360747],[167.36,43.99896328],[167.37,14.9376]]]
["bitfinex","SOLUSD",1730833409468,[[167.48,20.8976],[167.45,20.0],[167.44,160.0],[167.43,29.8632],[167.14,813.40264951]],[[167.5,0.3076131],[167.52,10.99974082],[167.56,68.11163918],[167.59,15.3249131],[189.22,20.0]]]
["bitfinex","SOLUSD",1730833460822,[[167.49,160.0],[167.48,53.42517672],[167.47,6.6029],[167.44,46.97337672],[167.42,0.1]],[[167.54,17.11197672],[167.57,49.39599437],[167.58,20.8855],[167.59,0.3076131],[167.6,41.08886072]]]
["bitfinex","SOLUSD",1730833498450,[[167.57,10.96380229],[167.56,14.9191],[167.54,195.8123],[167.53,20.0],[167.52,43.85520916]],[[167.59,0.3076131],[167.62,16.92970229],[167.65,49.39599437],[167.66,15.5144],[167.67,6.5134131]]]
["bitfinex","SOLUSD",1730833527785,[[167.44,16.93590229],[167.41,44.7979],[167.39,16.79211472],[167.38,6.0375],[167.37,0.2]],[[167.49,10.96380229],[167.5,5.9704],[167.52,49.39599437],[167.54,0.1],[167.55,0.1]]]
["bitfinex","SOLUSD",1730833567931,[[167.32,17.18417769],[167.3,5.9772],[167.28,17.18417769],[167.27,14.9458],[167.26,6.3543]],[[167.35,55.37149437],[167.37,17.18417769],[167.39,30.5405],[167.4,6.5376],[167.43,20.9241]]]
["bitfinex","SOLUSD",1730833595446,[[167.41,17.15574888],[167.36,32.22994888],[167.34,210.7945],[167.33,6.592],[167.31,0.1]],[[167.46,55.36749437],[167.47,17.15574888],[167.48,0.1],[167.49,0.1],[167.5,0.3076131]]]
["bitfinex","SOLUSD",1730833633692,[[167.29,17.15906177],[167.26,20.9252],[167.25,15.5527],[167.24,166.4793],[167.22,0.1]],[[167.33,5.9762],[167.35,66.55505614],[167.37,14.9377],[167.38,15.715],[167.61,12.44903163]]]
["bitfinex","SOLUSD",1730833699569,[[167.24,45.65225317],[167.22,174.9494],[167.21,0.3076131],[167.18,0.2],[167.02,299.28836876]],[[167.29,5.9776],[167.3,17.17695317],[167.32,49.39599437],[167.34,15.0396],[167.36,17.27695317]]]
["bitfinex","SOLUSD",1730833750293,[[167.36,10.99058026],[167.35,20.9142],[167.34,160.0],[167.31,46.097],[167.3,6.5072]],[[167.42,10.99058026],[167.44,5.9722],[167.45,55.63799359],[167.46,31.3561],[167.47,6.2968]]]
["bitfinex","SOLUSD",1730833770129,[[167.29,10.99058026],[167.28,5.9778],[167.27,14.9456],[167.24,29.9971],[167.23,15.1441]],[[167.34,5.976],[167.35,10.99058026],[167.36,49.39599437],[167.38,14.9367],[167.4,46.063]]]
["bitfinex","SOLUSD",1730833842763,[[167.21,0.3076131],[167.18,17.17244931],[167.17,5.9819],[167.16,174.9555],[167.14,22.0643]],[[167.22,5.9801],[167.23,37.17244931],[167.25,49.39599437],[167.26,14.9473],[167.34,47.052649]]]
["bitfinex","SOLUSD",1730833910795,[[167.28,11.00184212],[167.23,20.9291],[167.22,166.0777],[167.21,0.4076131],[167.2,74.00996848]],[[167.31,5.9769],[167.34,62.79642243],[167.36,39.03273967],[167.38,30.211583],[167.39,30.072]]]
["bitfinex","SOLUSD",1730833930231,[[167.29,176.97934212],[167.28,6.432],[167.27,15.3723],[167.26,14.9467],[167.25,0.1]],[[167.34,5.9758],[167.35,11.00184212],[167.38,64.33269437],[167.39,45.6456],[167.4,6.2578]]]
["bitfinex","SOLUSD",1730833982058,[[167.23,171.00184212],[167.21,15.2588131],[167.2,21.8079],[167.18,1.13845842],[167.16,30.0097]],[[167.28,5.9783],[167.29,11.00184212],[167.31,64.33899437],[167.35,0.1],[167.36,80.11456848]]]
["bitfinex","SOLUSD",1730834036908,[[167.21,0.3076131],[167.2,160.0],[167.18,5.9814],[167.17,16.5598],[166.32,1018.38164676]],[[167.25,36.98084212],[167.26,49.39599437],[167.27,14.9458],[167.3,26.89538344],[167.31,29.9858]]]
["bitfinex","SOLUSD",1730834064226,[[167.26,17.58084212],[167.25,159.9076131],[167.24,14.9485],[167.23,16.6364],[167.22,29.8999]],[[167.31,11.00184212],[167.36,109.50276285],[167.37,19.45211017],[167.38,15.0369],[167.39,19.64075304]]]
["bitfinex","SOLUSD",1730834108872,[[167.05,0.3076131],[167.03,159.9076131],[167.02,15.3134],[167.01,11.9947],[167.0,25.97184212]],[[167.06,16.98764212],[167.08,49.39599437],[167.11,14.9603],[167.12,59.60656848],[167.49,18.77014342]]]
["bitfinex","SOLUSD",1730834133120,[[167.14,174.9575],[167.13,23.18376792],[167.1,0.1],[167.09,0.1],[167.02,256.9]],[[167.2,17.20046792],[167.21,5.9805],[167.22,20.0],[167.23,49.39599437],[167.25,14.9484]]]
["bitfinex","SOLUSD",1730834165755,[[167.18,160.0],[167.13,31.94748047],[167.11,22.2161],[167.07,0.2],[152.48,0.46516698]],[[167.19,11.00668047],[167.21,5.9805],[167.22,14.9503],[167.23,49.39599437],[167.26,30.0944]]]
["bitfinex","SOLUSD",1730834199579,[[167.18,155.53433876],[167.16,17.2029371],[167.15,14.9565],[167.14,5.9826],[167.12,23.4898371]],[[167.22,17.2029371],[167.23,5.9799],[167.26,14.9475],[167.27,49.39599437],[167.28,26.77659983]]]
["bitfinex","SOLUSD",1730834269931,[[167.09,170.82173065],[167.08,17.59288928],[167.07,5.9853],[167.06,14.9646],[167.05,0.3076131]],[[167.13,11.01738928],[167.14,5.983],[167.18,49.39599437],[167.19,28.31397108],[167.2,59.36005712]]]
["bitfinex","SOLUSD",1730834303567,[[167.08,177.00248928],[167.05,15.2731131],[167.04,44.16955712],[167.03,15.7848],[166.97,29.9439]],[[167.11,4.48078201],[167.13,5.9835],[167.16,14.9558],[167.18,51.71314669],[167.2,6.163]]]
["bitfinex","SOLUSD",1730834334604,[[167.05,160.3076131],[167.02,11.01738928],[167.01,15.4127],[167.0,27.1327],[152.2,0.49689239]],[[167.07,17.00288928],[167.11,20.0],[167.12,108.42485149],[167.13,0.1],[167.25,59.04261606]]]
["bitfinex","SOLUSD",1730834387732,[[167.02,185.98558928],[167.01,23.776884],[167.0,16.0245],[166.99,6.1546],[152.34,0.48102968]],[[167.07,11.01738928],[167.11,5.984],[167.12,93.46555149],[167.13,22.15050718],[167.15,2.8285703]]]
["bitfinex","SOLUSD",1730834408860,[[166.97,160.0],[166.96,0.3076131],[166.94,6.2817],[166.93,16.3903],[166.91,31.98558928]],[[166.98,19.07062882],[167.02,14.9682],[167.03,85.31759437],[167.04,44.16955712],[167.05,46.3698]]]
["bitfinex","SOLUSD",1730834456676,[[166.88,0.3076131],[166.85,175.3538],[166.84,6.2588],[166.82,31.99768928],[166.57,33.85904447]],[[166.89,11.01738928],[166.93,20.9668],[166.94,49.39599437],[166.95,29.9507],[166.96,44.16955712]]]
["bitfinex","SOLUSD",1730834503939,[[166.73,17.28619385],[166.72,21.3999],[166.71,6.8883131],[166.7,14.9962],[166.69,0.2]],[[166.78,5.9959],[166.8,14.988],[166.84,85.71259437],[166.88,29.9616],[166.99,45.25461054]]]
["bitfinex","SOLUSD",1730834512423,[[166.72,15.4019],[166.71,24.17450695],[166.69,14.9978],[166.68,165.9995],[166.66,0.2]],[[166.74,5.9976],[166.76,17.28619385],[166.8,81.67098822],[166.81,15.8314],[166.82,6.2763]]]
["bitfinex","SOLUSD",1730834559882,[[166.55,0.3076131],[166.52,16.05386831],[166.51,21.8016],[166.5,17.32351327],[166.48,30.0322]],[[166.56,11.07851327],[166.62,70.40199437],[166.64,44.41405308],[166.65,6.0516],[166.66,0.1]]]
["bitfinex","SOLUSD",1730834606007,[[166.81,23.776884],[166.8,30.04166486],[166.79,0.1],[166.78,30.3589],[166.77,23.272765]],[[166.84,0.3076131],[166.86,23.27306486],[166.92,0.3076131],[166.94,21.2171799],[167.07,30.57831386]]]
["bitfinex","SOLUSD",1730834628929,[[166.95,21.0641],[166.94,17.28006486],[166.93,23.876884],[166.92,15.7152],[166.89,6.3145]],[[167.0,17.58767796],[167.01,5.988],[167.04,32.24666486],[167.08,0.1],[167.09,59.02508259]]]
["bitfinex","SOLUSD",1730834683446,[[167.08,220.66626009],[167.07,21.0207],[167.04,59.78665676],[166.96,29.93915599],[166.94,18.25705686]],[[167.09,0.3076131],[167.15,5.9827],[167.16,11.01188919],[167.17,0.3076131],[167.2,44.04755676]]]
["bitfinex","SOLUSD",1730834716899,[[166.99,159.3847738],[166.98,22.00105018],[166.97,11.01188919],[166.96,0.2],[166.95,51.974]],[[167.03,11.01188919],[167.04,5.9867],[167.08,16.2711],[167.09,21.2486],[167.11,0.1]]]
["bitfinex","SOLUSD",1730834759800,[[166.95,167.02767554],[166.94,14.9752],[166.93,33.08248919],[166.88,44.35516986],[166.82,29.59059363]],[[166.99,11.01188919],[167.0,5.9881],[167.04,44.04755676],[167.06,14.965],[167.07,55.67409437]]]
["bitfinex","SOLUSD",1730834839660,[[167.24,67.02791177],[167.22,21.9122],[167.21,44.8537],[167.2,17.17162777],[167.18,47.079128]],[[167.25,0.3076131],[167.31,17.17162777],[167.32,5.9766],[167.34,0.3076131],[167.36,17.17162777]]]
["bitfinex","SOLUSD",1730834887475,[[167.27,14.9458],[167.26,16.97241328],[167.25,183.776884],[167.23,29.8978],[167.22,0.2]],[[167.32,10.99371328],[167.33,5.9762],[167.34,0.3076131],[167.36,60.53805312],[167.37,6.3583]]]
["bitfinex","SOLUSD",1730834931310,[[167.24,14.9477],[167.23,5.9797],[167.22,16.68986806],[167.21,170.99371328],[167.2,29.9032]],[[167.27,10.99371328],[167.3,5.9775],[167.34,15.3472131],[167.35,0.1],[167.36,43.97485312]]]
["bitfinex","SOLUSD",1730834973256,[[167.21,20.9317],[167.2,194.77059728],[167.19,29.906],[167.18,1.03681426],[167.17,16.2884]],[[167.26,10.99371328],[167.28,5.9781],[167.3,6.6579],[167.31,16.1208],[167.32,0.1]]]
["bitfinex","SOLUSD",1730835020108,[[167.2,180.9329],[167.19,10.99371328],[167.18,23.776884],[167.16,7.46884769],[167.15,16.4641]],[[167.25,10.99371328],[167.27,5.9783],[167.31,31.212],[167.36,43.97485312],[167.42,24.2581071]]]
["bitfinex","SOLUSD",1730835045535,[[167.09,10.99371328],[167.08,14.9627],[167.07,5.9855],[167.06,160.0],[167.05,0.3076131]],[[167.14,10.99371328],[167.16,5.9823],[167.18,16.4179],[167.19,23.876884],[167.2,59.02695312]]]
["bitfinex","SOLUSD",1730835111703,[[167.07,160.0],[167.06,23.776884],[167.05,73.4091131],[167.04,10.99371328],[167.01,30.97861121]],[[167.1,10.99371328],[167.15,5.9826],[167.16,0.1],[167.18,15.7124],[167.19,14.9531]]]
["bitfinex","SOLUSD",1730835167573,[[167.05,0.3076131],[167.02,180.9552],[167.0,10.99371328],[166.97,51.8414],[166.94,1.24201958]],[[167.06,10.99371328],[167.07,5.9855],[167.11,21.3551],[167.12,43.97485312],[167.25,29.8961]]]
["bitfinex","SOLUSD",1730835197446,[[167.05,160.3076131],[167.01,5.9875],[166.99,30.3231],[166.98,17.45961328],[166.97,29.9442]],[[167.06,21.45768096],[167.1,0.2],[167.11,14.9602],[167.12,93.37084749],[167.13,6.6023]]]
["bitfinex","SOLUSD",1730835268068,[[167.05,0.3076131],[167.01,23.04711328],[167.0,174.9699],[166.96,16.5893131],[166.95,0.2]],[[167.07,10.99371328],[167.09,5.9849],[167.12,15.0593],[167.13,49.49599437],[167.14,21.8687]]]
["bitfinex","SOLUSD",1730835330832,[[166.91,10.99371328],[166.88,20.9729],[166.87,176.1838],[166.86,6.3261],[166.84,30.1675]],[[166.97,10.99371328],[167.0,6.088],[167.01,6.1704],[167.02,102.13888862],[167.04,43.97485312]]]
["bitfinex","SOLUSD",1730835347263,[[166.91,166.2547],[166.9,5.9915],[166.89,15.5023],[166.88,55.93481328],[166.84,0.1]],[[166.94,10.99371328],[166.99,5.9883],[167.0,15.0709],[167.01,0.1],[167.02,15.8538]]]
["bitfinex","SOLUSD",1730835405916,[[166.97,31.95541328],[166.96,29.9458],[166.95,16.2407],[166.94,6.2073],[166.82,5.994]],[[167.03,10.99371328],[167.05,5.9863],[167.09,0.3076131],[167.1,15.7061],[167.11,0.1]]]
["bitfinex","SOLUSD",1730835475942,[[167.02,17.01835773],[167.0,15.7665],[166.99,189.9419],[166.98,6.5501],[166.97,30.1445]],[[167.08,17.01625773],[167.09,0.3076131],[167.12,44.12423092],[167.14,17.64173619],[167.15,72.31739437]]]
["bitfinex","SOLUSD",1730835484563,[[167.03,5.9869],[167.02,27.34755773],[167.01,14.9691],[167.0,160.0],[166.98,6.6501]],[[167.08,17.01615773],[167.09,0.3076131],[167.11,14.9602],[167.12,44.12423092],[167.13,15.9932]]]
["bitfinex","SOLUSD",1730835577322,[[167.06,160.0],[167.0,5.9879],[166.99,14.9706],[166.98,22.268],[166.97,11.03105773]],[[167.07,17.01655773],[167.1,14.9611],[167.11,2.69834222],[167.12,44.22423092],[167.13,46.663]]]
["bitfinex","SOLUSD",1730835635085,[[167.08,5.9851],[167.07,11.03105773],[167.06,181.4889],[167.02,16.1401],[167.0,29.9391]],[[167.12,11.03105773],[167.16,5.9822],[167.18,21.7187],[167.19,16.6111],[167.2,44.22423092]]]
["bitfinex","SOLUSD",1730835663504,[[167.08,11.03105773],[167.06,160.0],[167.05,16.4477],[167.04,50.22833092],[167.03,50.8889]],[[167.15,5.9826],[167.17,18.39470905],[167.18,6.4982],[167.2,59.07713092],[167.21,55.02875423]]]
["bitfinex","SOLUSD",1730835709430,[[167.16,160.0],[167.15,31.97025773],[167.12,46.2923],[167.11,6.6312],[167.08,12.17231017]],[[167.17,0.3076131],[167.2,17.01205773],[167.26,37.4732],[167.27,82.10693299],[167.28,44.12423092]]]
["bitfinex","SOLUSD",1730835778861,[[167.04,165.9864],[167.03,11.03105773],[167.01,14.9685],[167.0,21.8354],[166.97,0.1]],[[167.09,17.01615773],[167.13,14.9584],[167.14,32.83773333],[167.15,65.55519437],[167.18,32.861281]]]
["bitfinex","SOLUSD",1730835803692,[[167.12,191.97385773],[167.11,22.3738],[167.08,29.9249],[167.07,0.1],[167.06,0.1]],[[167.17,0.3076131],[167.22,14.9507],[167.23,16.221],[167.34,0.3076131],[167.36,62.03244385]]]
["bitfinex","SOLUSD",1730835839413,[[167.12,208.20815773],[167.09,29.9233],[167.08,6.0962],[167.07,0.1],[167.06,0.1]],[[167.17,0.3076131],[167.18,11.03105773],[167.19,5.9813],[167.24,2.68210657],[167.25,64.85180747]]]
["bitfinex","SOLUSD",1730835890553,[[167.15,196.1714869],[167.14,11.03105773],[167.12,6.1866],[167.11,1.04112906],[167.1,0.2]],[[167.2,11.03105773],[167.21,5.9805],[167.25,0.3076131],[167.27,15.0466],[167.28,93.52022529]]]
["bitfinex","SOLUSD",1730835962629,[[167.08,191.97875773],[167.04,44.12423092],[167.03,52.316],[167.02,0.1],[166.88,8.53405001]],[[167.14,11.03105773],[167.17,16.1036],[167.18,14.9544],[167.19,36.0872],[167.2,93.62022529]]]
["bitfinex","SOLUSD",1730835969440,[[167.06,174.9639],[167.05,32.53255773],[167.02,29.9356],[167.01,0.1],[166.94,259.54273919]],[[167.11,11.03105773],[167.12,5.9837],[167.16,15.0563],[167.17,49.49599437],[167.18,29.9078]]]
["bitfinex","SOLUSD",1730836035857,[[167.16,160.0],[167.14,14.9575],[167.13,5.9831],[167.11,6.2468],[167.1,15.923]],[[167.18,11.03105773],[167.19,5.9815],[167.25,0.4076131],[167.26,67.75045184],[167.27,29.8928]]]
["bitfinex","SOLUSD",1730836088435,[[167.16,176.3201],[167.15,20.9384],[167.14,11.03105773],[167.12,6.2856],[167.11,29.9187]],[[167.2,17.01205773],[167.24,14.9491],[167.25,0.3076131],[167.26,16.5875],[167.38,6.83671634]]]
["bitfinex","SOLUSD",1730836106843,[[167.16,15.1872],[167.15,6.2457],[167.14,11.03105773],[167.13,174.9582],[167.11,31.05718083]],[[167.19,11.03105773],[167.21,5.9805],[167.23,14.9495],[167.26,0.1],[167.27,55.61739437]]]
["bitfinex","SOLUSD",1730836153390,[[166.8,1.31e-05],[166.72,6.526],[166.71,0.3076131],[166.64,30.1033],[166.63,0.4076131]],[[166.81,43.35886928],[166.82,49.49599437],[166.86,44.9478],[166.91,29.56413069],[166.92,29.9562]]]
["bitfinex","SOLUSD",1730836200541,[[166.63,27.99684079],[166.62,6.5486],[166.6,16.4207],[166.59,0.2],[152.5,50.50505051]],[[166.69,27.68922769],[166.74,14.9935],[166.75,49.49599437],[166.79,6.40207591],[167.23,37.34910345]]]
["bitfinex","SOLUSD",1730836212239,[[166.55,0.3076131],[166.54,33.69352769],[166.53,15.0119],[166.5,16.2638],[166.48,27.78922769]],[[166.6,27.68922769],[166.64,27.68922769],[166.65,64.39769437],[166.66,0.1],[166.68,0.1]]]
["bitfinex","SOLUSD",1730836240953,[[165.75,45.3891596],[165.71,0.2],[165.68,65.3891596],[165.67,21.1262],[165.64,23.776884]],[[165.82,45.3891596],[165.83,49.39599437],[165.87,0.1],[165.88,0.1],[165.92,45.3891596]]]
["bitfinex","SOLUSD",1730836278213,[[166.21,0.1],[166.2,0.1],[166.19,45.3891596],[166.17,15.0446],[166.14,66.2092]],[[166.25,45.7841945],[166.31,6.0128],[166.35,64.52459437],[166.37,0.562445],[166.38,6.4338]]]
["bitfinex","SOLUSD",1730836294416,[[166.13,0.1],[166.12,30.0982],[166.11,0.1],[166.09,6.3749],[166.03,47.24240776]],[[166.2,45.3891596],[166.22,6.4112349],[166.24,45.3891596],[166.27,49.49599437],[166.28,15.0351]]]
["bitfinex","SOLUSD",1730836324631,[[165.71,45.3891596],[165.69,17.016645],[165.64,0.1],[165.63,0.1],[165.61,24.161907]],[[165.84,0.1],[165.85,140.17431357],[165.86,0.1],[165.87,6.4791],[165.9,5.10567867]]]
["bitfinex","SOLUSD",1730836341160,[[165.52,6.4610948],[165.49,45.3891596],[165.45,0.2],[165.44,45.3891596],[165.42,31.27197899]],[[165.55,45.3891596],[165.62,6.1379],[165.63,49.49599437],[165.66,16.5547],[165.69,1.04595979]]]
["bitfinex","SOLUSD",1730836364478,[[165.52,0.4196948],[165.44,15.1111],[165.43,6.0447],[165.42,45.3891596],[165.4,0.4196948]],[[165.53,140.27431357],[165.54,0.1],[165.57,21.1393],[165.6,49.77585204],[165.66,30.63234573]]]
["bitfinex","SOLUSD",1730836389307,[[165.53,22.19329287],[165.52,0.4196948],[165.5,45.3891596],[165.47,0.1],[165.46,0.1]],[[165.57,45.3891596],[165.59,6.1782],[165.6,6.039],[165.62,15.1709],[165.63,49.39599437]]]
["bitfinex","SOLUSD",1730836438871,[[165.93,66.4822596],[165.88,0.2],[165.81,0.4935],[165.8,30.1568],[165.77,214.97047213]],[[165.96,0.5331901],[165.98,45.3891596],[166.01,6.024],[166.06,49.85515177],[166.07,22.8499]]]
["bitfinex","SOLUSD",1730836469085,[[165.87,4.823],[165.86,27.90814165],[165.85,0.25098],[165.82,0.2],[165.79,24.1263]],[[165.9,22.8143],[165.91,0.0740327],[165.92,27.90814165],[165.94,4.821],[165.96,0.3591574]]]
["bitfinex","SOLUSD",1730836489220,[[165.48,4.8344],[165.47,56.114164],[165.46,45.47671394],[165.44,0.12549],[165.43,24.1794]],[[165.52,45.47671394],[165.55,22.6286],[165.56,4.8321],[165.58,0.1],[165.6,45.57671394]]]
["bitfinex","SOLUSD",1730836519545,[[165.48,0.1874572],[165.42,45.47671394],[165.41,20.0],[165.4,12.0916],[165.38,6.37427237]],[[165.49,45.47671394],[165.52,45.47671394],[165.54,0.1],[165.58,0.1],[165.68,48.2858]]]
["bitfinex","SOLUSD",1730836537951,[[165.38,41.05105448],[165.37,16.9316],[165.32,0.2],[165.31,0.3182206],[165.3,39.7123]],[[165.44,41.05105448],[165.45,16.0275],[165.48,6.1626],[165.49,0.1],[165.5,0.1]]]
["bitfinex","SOLUSD",1730836567447,[[164.81,0.4825017],[164.8,36.55746148],[164.72,60.83966148],[164.69,41.2896],[164.62,30.96555046]],[[164.82,0.2],[164.87,36.55746148],[164.88,49.39599437],[164.89,0.1],[164.9,0.1]]]
["bitfinex","SOLUSD",1730836604522,[[164.71,4.8568],[164.7,36.78765959],[164.69,18.2606],[164.68,0.4825017],[164.65,29.1467]],[[164.82,36.96760959],[164.83,4.9536],[164.84,49.39599437],[164.85,0.1],[164.86,12.1318]]]
["bitfinex","SOLUSD",1730836614906,[[164.63,41.85708686],[164.6,12.44144616],[164.57,6.97287286],[164.56,36.78765959],[164.55,0.4825017]],[[164.65,0.1],[164.66,0.07995],[164.72,4.8568],[164.74,49.49599437],[164.75,20.1]]]
["bitfinex","SOLUSD",1730836650451,[[164.38,36.94094091],[164.34,41.3774],[164.33,24.3407],[164.32,36.94094091],[164.24,67.03441071]],[[164.4,0.07995],[164.41,0.1],[164.47,36.94094091],[164.49,49.49599437]]]
["bitfinex","SOLUSD",1730836683989,[[163.9,36.9961978],[163.84,36.9961978],[163.8,66.7339],[163.79,0.1],[163.76,37.0961978]],[[163.95,49.39599437],[163.96,36.9961978],[163.97,0.2],[163.99,6.2689],[164.0,461.4810614]]]
["bitfinex","SOLUSD",1730836694321,[[163.86,54.0838978],[163.8,25.22],[163.79,0.1],[163.78,0.1],[163.76,61.4213978]],[[163.92,36.9961978],[163.95,15.4066],[163.96,49.39599437],[163.98,0.1],[164.0,254.39777613]]]
["bitfinex","SOLUSD",1730836723446,[[163.86,36.9961978],[163.79,0.1],[163.77,0.1],[163.76,36.9961978],[163.75,24.4274]],[[163.94,49.39599437],[163.98,0.2],[164.0,217.40157833],[164.01,24.433767],[164.08,6.0627]]]
["bitfinex","SOLUSD",1730836738074,[[163.71,4.8864],[163.69,12.218],[163.66,24.44],[163.63,0.1],[163.61,24.5483]],[[163.79,49.39599437],[163.81,24.466057],[163.83,0.2],[163.9,15.5134],[164.1,11.87292959]]]
["bitfinex","SOLUSD",1730836763255,[[164.2,37.1924834],[164.16,37.1924834],[164.15,20.0],[164.14,41.4277],[164.13,0.1]],[[164.23,15.9162],[164.25,6.4895],[164.26,37.1924834],[164.27,0.5950244],[164.3,56.3436969]]]
["bitfinex","SOLUSD",1730836807315,[[164.12,36.5586],[164.11,4.8747],[164.1,0.0200518],[164.08,37.03571079]],[[164.25,45.59094337],[164.26,24.392508]]]
["bitfinex","SOLUSD",1730836831359,[[163.71,0.6030707],[163.67,12.2193],[163.62,37.03571079],[163.59,1.24042132],[163.52,37.03571079]],[[163.72,37.03571079],[163.76,43.40911079],[163.77,34.69454337],[163.78,0.2],[163.8,23.776884]]]
["bitfinex","SOLUSD",1730836850497,[[163.76,12.2123],[163.73,37.03571079],[163.68,61.79830079],[163.67,6.0275],[163.63,15.5252]],[[163.79,37.03571079],[163.84,37.03571079],[163.86,29.80964337],[163.87,0.1],[163.88,0.1]]]
["bitfinex","SOLUSD",1730836873699,[[164.05,20.25098],[164.04,17.0689],[164.03,0.2],[163.96,24.3947],[163.88,1.21877737]],[[164.14,16.4761],[164.16,6.1028],[164.18,7.63430129],[164.21,0.1],[164.22,29.80964337]]]
["bitfinex","SOLUSD",1730836896252,[[164.43,12.1629],[164.4,61.36661079],[164.38,24.4329],[164.36,0.1],[164.32,61.38637179]],[[164.45,0.611467],[164.46,37.03571079],[164.49,4.8638],[164.54,0.1],[164.55,0.1]]]
["bitfinex","SOLUSD",1730836913652,[[164.68,37.03571079],[164.62,0.12549],[164.61,51.7371],[164.6,0.1],[164.55,9.24360095]],[[164.73,37.03571079],[164.77,6.069],[164.78,0.811467],[164.79,29.80964337],[164.83,21.6099]]]
["bitfinex","SOLUSD",1730836949687,[[165.01,20.12549],[165.0,51.5137],[164.99,0.1],[164.96,37.13571079],[164.94,10.4299646]],[[165.11,0.611467],[165.12,6.0562],[165.13,0.1],[165.14,6.3906],[165.15,0.1]]]
["bitfinex","SOLUSD",1730836976321,[[165.3,37.03571079],[165.27,20.0],[165.25,0.1],[165.24,0.12549],[165.23,21.1825]],[[165.36,37.03571079],[165.38,6.0466],[165.4,0.1],[165.41,45.10014337],[165.42,21.5146]]]
["bitfinex","SOLUSD",1730836992813,[[165.24,37.03571079],[165.21,44.153354],[165.2,58.22201079],[165.19,20.1],[165.17,6.3129]],[[165.34,6.0481],[165.35,0.1],[165.36,29.80964337],[165.37,15.2182],[165.4,15.5938]]]
["bitfinex","SOLUSD",1730837026023,[[165.4,6.0459],[165.39,37.57725493],[165.35,30.2388],[165.33,6.2433],[165.32,0.1]],[[165.45,22.46195493],[165.52,22.46195493],[165.53,0.1],[165.54,21.2428],[165.55,30.60964337]]]
["bitfinex","SOLUSD",1730837066280,[[165.42,36.57868881],[165.41,20.0],[165.4,21.1607],[165.36,36.57868881],[165.35,30.3388]],[[165.46,0.2032121],[165.48,52.57698881],[165.52,36.57868881],[165.54,29.90964337],[165.55,16.0015]]]
["bitfinex","SOLUSD",1730837076368,[[165.45,86.52516281],[165.44,15.1108],[165.4,0.1],[165.39,30.2315]],[[165.46,0.2032121],[165.52,36.57868881],[165.54,22.4555],[165.55,0.8],[165.71,2.71352303]]]
["bitfinex","SOLUSD",1730837114097,[[165.53,22.46719007],[165.49,20.0],[165.48,21.1504],[165.47,0.1],[165.45,0.1]],[[165.58,28.63569007],[165.6,0.1],[165.64,15.0936]]]
["bitfinex","SOLUSD",1730837154741,[[165.41,0.3088361],[165.38,21.1623],[165.37,22.46719007],[165.33,30.6755261],[165.31,6.4297]],[[165.42,22.46719007],[165.43,0.12549],[165.44,6.0446],[165.46,29.90964337],[165.48,0.1]]]
["bitfinex","SOLUSD",1730837162638,[[165.48,22.46719007],[165.45,23.776884],[165.44,93.84519007],[165.42,0.1],[165.41,30.6367361]],[[165.54,22.46719007],[165.56,6.0401],[165.57,6.6564],[165.58,16.4448],[165.59,54.01117337]]]
["bitfinex","SOLUSD",1730837203106,[[165.16,0.3088361],[165.13,21.1945],[165.1,22.55288958],[165.07,6.4609],[165.06,30.3904]],[[165.17,22.55288958],[165.19,6.0536],[165.2,52.46253295],[165.23,15.2308],[165.35,32.99434815]]]
["bitfinex","SOLUSD",1730837235940,[[165.34,93.22945819],[165.33,15.2212],[165.26,30.38079],[165.22,30.2626],[165.2,227.25057647]],[[165.35,0.3182154],[165.44,0.3182154],[165.45,36.69379419],[165.47,21.5494],[165.48,29.80964337]]]
["bitfinex","SOLUSD",1730837252935,[[165.5,6.0422],[165.49,35.1061],[165.48,36.69379419],[165.46,23.776884],[165.45,0.12549]],[[165.54,37.08788689],[165.56,6.0401],[165.58,51.18824337],[165.6,36.79379419]]]
["bitfinex","SOLUSD",1730837281688,[[166.04,6.0224],[166.03,23.902374],[166.02,51.75189419],[166.01,0.25098],[165.98,20.1]],[[166.06,0.4823966],[166.08,36.69379419],[166.1,0.2],[166.14,6.24],[166.17,29.80964337]]]
["bitfinex","SOLUSD",1730837318517,[[165.97,22.32299914],[165.96,21.0891],[165.92,22.32299914],[165.91,30.1352],[165.8,8.96237374]],[[165.99,0.0823966],[166.01,6.0238],[166.02,6.4062],[166.03,22.32299914],[166.04,16.4595]]]
["bitfinex","SOLUSD",1730837346137,[[165.94,28.34889914],[165.93,15.0665],[165.79,2.63450186],[165.77,27.28554178]],[[165.96,0.1],[166.0,28.34709914],[166.02,6.5121],[166.18,31.42099409]]]
["bitfinex","SOLUSD",1730837370689,[[165.94,42.32299914],[165.92,21.0945],[165.88,30.1422],[165.84,29.84045689],[164.18,0.1]],[[165.95,0.1],[165.96,0.1],[165.99,22.4775],[166.0,22.32299914],[166.02,6.2651]]]
["bitfinex","SOLUSD",1730837402115,[[165.92,35.05986185],[165.88,30.1422],[165.86,0.1],[165.84,45.16409874],[151.93,0.03775]],[[165.97,13.96576185],[165.98,22.0432],[165.99,0.25098],[166.0,30.058284],[166.02,0.1]]]
["bitfinex","SOLUSD",1730837451557,[[165.67,0.3080411],[165.66,21.1266],[165.65,13.96576185],[165.64,6.4337],[165.61,16.6399]],[[165.7,13.96576185],[165.76,35.84086185],[165.78,0.1],[165.79,29.80964337],[165.8,0.1]]]
["bitfinex","SOLUSD",1730837478585,[[165.69,57.45695682],[165.68,30.1786],[165.65,6.1432],[165.62,0.1],[165.6,52.98115682]],[[165.75,36.33375682],[165.77,0.12549],[165.78,22.1255],[165.79,0.22549],[165.8,23.902374]]]
["bitfinex","SOLUSD",1730837498804,[[165.77,15.0811],[165.76,42.36645682],[165.72,30.1699],[165.7,15.49369],[165.69,24.027864]],[[165.82,36.33375682],[165.83,0.12549],[165.84,22.3753],[165.85,0.1],[165.86,36.38054337]]]
["bitfinex","SOLUSD",1730837537008,[[165.67,43.80719471],[165.61,30.1903],[165.6,22.37295361],[165.59,0.1],[165.58,0.4080411]],[[165.73,38.99565361],[165.74,6.0337],[165.75,36.07674337],[165.78,15.1809],[165.79,0.1]]]
["bitfinex","SOLUSD",1730837553162,[[165.72,36.36035649],[165.7,6.0346],[165.68,36.36035649],[165.67,0.3080411],[165.66,6.4148]],[[165.78,36.36035649],[165.8,15.3442],[165.82,6.0306],[165.83,29.90964337],[165.84,36.36035649]]]
["bitfinex","SOLUSD",1730837593985,[[165.9,36.41429689],[165.85,20.12549],[165.84,36.41429689],[165.82,21.2071],[165.81,0.1]],[[165.94,15.6988],[165.96,36.72233799],[165.97,6.5635],[165.98,29.80964337],[166.0,51.57529689]]]
["bitfinex","SOLUSD",1730837641716,[[166.03,22.34969775],[165.98,0.57647],[165.96,20.0],[165.95,105.126484],[165.89,175.60906111]],[[166.04,0.3080411],[166.07,15.9979],[166.09,28.53069775],[166.12,0.3080411],[166.16,22.54969775]]]
["bitfinex","SOLUSD",1730837650457,[[165.91,15.0675],[165.9,6.0277],[165.88,22.34969775],[165.85,0.1],[165.84,37.89659775]],[[165.94,22.34969775],[165.95,6.0259],[165.97,0.12549],[165.98,15.2295],[166.0,52.15934112]]]
["bitfinex","SOLUSD",1730837694585,[[166.03,22.34969775],[165.99,0.2],[165.98,51.2109],[165.92,22.34969775],[165.84,22.34969775]],[[166.09,38.05179775],[166.1,12.612],[166.12,0.3080411],[166.16,52.25934112],[166.17,15.1457]]]
["bitfinex","SOLUSD",1730837739152,[[165.75,0.3080411],[165.7,6.0349],[165.69,22.34969775],[165.67,15.3974411],[165.63,0.1]],[[165.76,73.98156175],[165.79,30.00964337],[165.81,15.0774],[165.84,52.49959775],[166.11,275.38322397]]]
["bitfinex","SOLUSD",1730837752141,[[165.75,43.77343885],[165.69,30.1754],[165.68,22.54969775],[165.67,0.3080411],[165.66,16.5402]],[[165.81,22.34969775],[165.83,6.0302],[165.84,52.73944337],[165.85,0.1],[165.86,0.1]]]
["bitfinex","SOLUSD",1730837783670,[[165.73,22.34969775],[165.68,22.34969775],[165.67,21.4342411],[165.64,6.3844],[165.62,0.1]],[[165.75,0.25098],[165.76,23.776884],[165.77,29.80964337],[165.78,0.1],[165.79,22.44969775]]]
["bitfinex","SOLUSD",1730837804603,[[165.77,22.34969775],[165.76,22.34969775],[165.71,6.0346],[165.68,22.34969775],[165.67,15.3982411]],[[165.78,35.96713337],[165.8,0.2],[165.81,21.5871],[165.84,15.0755],[165.92,25.43628173]]]
["bitfinex","SOLUSD",1730837832543,[[165.58,22.65773885],[165.52,37.45339775],[165.49,15.9349],[165.48,6.1326],[165.47,0.1]],[[165.59,0.37647],[165.6,29.80964337],[165.62,0.1],[165.63,0.1],[165.65,22.34969775]]]
["bitfinex","SOLUSD",1730837883301,[[165.52,0.1839741],[165.44,0.3242682],[165.42,22.44782613],[165.41,6.0452],[165.39,21.2979]],[[165.53,89.14900626],[165.54,6.1409],[165.58,15.0985],[165.59,30.1951],[165.64,48.2861]]]
["bitfinex","SOLUSD",1730837911827,[[165.47,22.44782613],[165.44,6.3685682],[165.42,15.213],[165.41,22.7873],[165.28,22.447826]],[[165.52,0.12549],[165.53,22.44782613],[165.54,6.0408],[165.55,0.1],[165.58,0.1]]]
["bitfinex","SOLUSD",1730837942321,[[165.47,22.50451882],[165.46,21.7693],[165.44,15.8223],[165.42,0.1],[165.41,0.1]],[[165.52,0.25098],[165.53,22.69571542],[165.59,0.2],[165.6,22.50451882],[165.61,6.27227487]]]
["bitfinex","SOLUSD",1730837969373,[[165.39,43.66651882],[165.37,0.1],[165.35,22.2051],[165.22,30.73872277],[165.2,22.50451882]],[[165.45,22.75549882],[165.5,6.0423],[165.51,0.12549],[165.52,28.97271882],[165.73,3.06610141]]]
["bitfinex","SOLUSD",1730838003793,[[165.23,21.4876941],[165.22,22.53155903],[165.2,6.4689],[165.18,16.152],[165.17,30.371]],[[165.25,11.48455557],[165.28,22.53155903],[165.31,0.12549],[165.34,6.17359],[165.35,6.3997]]]
["bitfinex","SOLUSD",1730838023713,[[165.3,43.88947036],[165.28,14.06298636],[165.27,45.5802],[165.22,6.4279],[165.14,160.3052941]],[[165.31,3.49651292],[165.38,14.06298636],[165.41,52.98907327],[165.42,6.0452],[165.43,0.1]]]
["bitfinex","SOLUSD",1730838061250,[[165.34,21.1676],[165.32,44.30356814],[165.3,0.1],[165.29,0.1],[165.15,190.395674]],[[165.38,14.05926814],[165.39,0.25098],[165.43,14.184759],[165.44,44.12087886],[165.45,0.1]]]
["bitfinex","SOLUSD",1730838111778,[[165.23,0.3052941],[165.18,14.08938517],[165.14,30.6823941],[165.12,14.18938517],[165.1,22.1111]],[[165.24,18.859341],[165.28,27.00837769],[165.29,15.8224],[165.3,0.2],[165.39,54.5]]]
["bitfinex","SOLUSD",1730838126178,[[165.27,14.08938517],[165.23,15.5356941],[165.21,36.3174],[165.2,14.18938517],[165.18,21.7626]],[[165.33,18.48995982],[165.36,6.5575],[165.37,6.40824166],[165.38,6.0467],[165.39,15.4998]]]
["bitfinex","SOLUSD",1730838163708,[[165.06,21.5096941],[165.05,52.81312117],[165.02,0.1],[165.0,30.3017],[164.99,22.0167]],[[165.09,4.38767367],[165.1,0.25098],[165.11,22.52022117],[165.16,6.40202887],[165.17,6.1543]]]
["bitfinex","SOLUSD",1730838202652,[[165.11,21.1979],[165.09,30.2863],[165.07,22.56630932],[165.04,0.1],[165.01,0.1]],[[165.12,4.64257182],[165.13,31.4388473],[165.18,6.1542],[165.19,0.1],[165.2,45.47668715]]]
["bitfinex","SOLUSD",1730838218263,[[165.12,74.04400932],[165.11,6.5649],[165.07,16.7587],[164.98,0.3052941],[164.82,256.9]],[[165.18,22.56630932],[165.2,0.12549],[165.21,0.12549],[165.24,0.12549],[165.25,27.81621278]]]
["bitfinex","SOLUSD",1730838256587,[[165.24,22.56630932],[165.21,0.1],[165.2,22.56630932],[165.19,0.1],[165.17,43.776884]],[[165.25,4.40153297],[165.27,0.3052941],[165.3,22.56630932],[165.31,6.1049],[165.33,6.0488]]]
["bitfinex","SOLUSD",1730838309936,[[165.42,64.09670231],[165.41,15.2139],[165.36,204.28612831],[165.35,6.0517],[165.29,36.28920795]],[[165.43,0.3052941],[165.52,0.3052941],[165.53,14.04912831],[165.55,28.7233],[165.6,29.55102241]]]
["bitfinex","SOLUSD",1730838316223,[[165.37,35.1169],[165.36,28.50605497],[165.34,30.2407],[165.32,0.1],[165.31,0.1]],[[165.38,3.53229423],[165.42,22.45865497],[165.43,0.3052941],[165.47,36.6781],[165.49,0.1]]]
["bitfinex","SOLUSD",1730838366880,[[165.36,15.1185],[165.34,6.0481],[165.33,52.70115497],[165.32,16.6177],[165.31,0.1]],[[165.38,22.45865497],[165.42,0.25098],[165.43,6.3501941],[165.44,22.45865497],[165.45,0.2]]]
["bitfinex","SOLUSD",1730838412661,[[165.62,15.0939],[165.57,0.2],[165.55,21.6872],[165.54,160.0],[165.45,30.2191]],[[165.68,44.19588122],[165.74,9.03907285],[165.76,22.72828122],[165.81,30.1561],[165.84,22.42298712]]]
["bitfinex","SOLUSD",1730838441756,[[165.58,20.0],[165.57,51.3377],[165.56,14.00990239],[165.55,190.2015],[165.54,16.6395]],[[165.61,3.53855432],[165.63,14.00990239],[165.66,6.0365],[165.67,0.35098],[165.68,36.74979649]]]
["bitfinex","SOLUSD",1730838469886,[[165.48,41.1505],[165.44,44.23230239],[165.42,0.1],[165.41,190.3263],[165.39,22.8443941]],[[165.5,14.00990239],[165.54,8.84837038],[165.56,6.1401],[165.59,15.6374],[165.83,6.12607881]]]
["bitfinex","SOLUSD",1730838504811,[[165.67,6.036],[165.66,20.0],[165.65,15.092],[165.63,44.19760239],[165.6,6.1604]],[[165.68,0.4307841],[165.69,14.00990239],[165.71,21.382],[165.72,0.1],[165.73,12.4396308]]]
["bitfinex","SOLUSD",1730838531446,[[165.7,34.00990239],[165.66,30.1823],[165.64,0.1],[165.63,190.1875],[165.62,0.1]],[[165.76,20.64479649],[165.77,21.52071989],[165.78,0.1],[165.79,6.0317],[165.8,0.1]]]
["bitfinex","SOLUSD",1730838593701,[[165.82,8.95901095],[165.8,20.0],[165.79,23.776884],[165.78,21.1122],[165.77,0.1]],[[165.84,8.83187539],[165.85,0.3052941],[165.88,8.95901095],[165.9,12.9327385],[165.91,21.3185]]]
["bitfinex","SOLUSD",1730838628146,[[165.8,15.0783],[165.79,6.0317],[165.76,13.97944691],[165.73,190.5323],[165.72,6.8404941]],[[165.82,14.10493691],[165.83,0.12549],[165.85,0.1],[165.86,0.1],[165.87,23.776884]]]
["bitfinex","SOLUSD",1730838693112,[[165.73,21.1186],[165.72,0.3052941],[165.71,44.15463136],[165.7,6.0491],[165.68,175.1186]],[[165.77,14.10702136],[165.78,0.12549],[165.79,6.0317],[165.8,0.1],[165.81,6.28845175]]]
["bitfinex","SOLUSD",1730838700821,[[165.73,21.1186],[165.72,14.28682546],[165.71,30.1731],[165.7,6.0491],[165.68,29.10013136]],[[165.78,14.10702136],[165.79,6.0318],[165.81,6.48845175],[165.94,8.82622399],[165.95,48.29895547]]]
["bitfinex","SOLUSD",1730838761702,[[165.8,41.1097],[165.79,22.37981196],[165.77,30.1622],[165.75,182.039],[165.74,0.1]],[[165.84,8.83164158],[165.85,22.37981196],[165.88,6.0285],[165.89,22.09872898],[165.91,0.2]]]
["bitfinex","SOLUSD",1730838803463,[[166.13,21.0677],[166.12,22.35480063],[166.09,30.1041],[166.08,22.35480063],[166.07,0.1]],[[166.17,0.12549],[166.18,22.66009473],[166.2,6.0171],[166.23,0.2],[166.24,22.35480063]]]
["bitfinex","SOLUSD",1730838822470,[[166.17,64.1627642],[166.16,188.9623002],[166.14,22.9016],[166.13,30.0969],[166.08,8.13655752]],[[166.18,0.3052941],[166.26,0.3052941],[166.27,13.9170002],[166.3,34.64102691],[166.32,13.9170002]]]
["bitfinex","SOLUSD",1730838861452,[[166.4,13.9170002],[166.38,0.1],[166.35,0.1],[166.34,226.159074],[166.33,81.1638]],[[166.43,0.3052941],[166.46,30.3532002],[166.48,6.145],[166.49,6.28124056],[166.5,6.0061]]]
["bitfinex","SOLUSD",1730838872829,[[166.4,21.0336],[166.39,13.9170002],[166.35,60.2142],[166.34,0.1],[166.33,1.20146465]],[[166.43,0.3052941],[166.45,13.9170002],[166.46,22.4436],[166.48,6.145],[166.5,0.2]]]
["bitfinex","SOLUSD",1730838919816,[[166.33,13.88966095],[166.31,21.0449],[166.28,30.0687],[166.27,0.2],[166.26,6.3879]],[[166.38,29.94366095],[166.39,6.0142],[166.4,6.0096],[166.43,0.3052941],[166.44,0.1]]]
["bitfinex","SOLUSD",1730838959953,[[166.31,13.91128195],[166.26,6.72849],[166.25,67.3387],[166.24,14.11128195],[166.2,160.0]],[[166.36,15.2313],[166.37,13.91128195],[166.39,6.1483],[166.41,0.1],[166.43,0.4052941]]]
["bitfinex","SOLUSD",1730838979293,[[166.18,0.361],[166.15,6.0185],[166.14,34.21657605],[166.13,16.5767],[166.1,6.4225]],[[166.2,13.91128195],[166.22,0.12549],[166.23,6.14129],[166.24,20.65318195],[166.25,15.3394]]]
["bitfinex","SOLUSD",1730839015700,[[166.38,33.91128195],[166.37,21.0373],[166.35,52.2836],[166.32,14.11128195],[166.31,23.902374]],[[166.44,13.91128195],[166.45,6.0078],[166.47,6.3443],[166.48,29.14258195],[166.54,13.38136794]]]
["bitfinex","SOLUSD",1730839066324,[[166.41,28.93438195],[166.39,36.0597],[166.38,6.059],[166.37,176.3745],[166.36,0.1]],[[166.43,0.3052941],[166.47,19.91828195],[166.51,0.3052941],[166.52,6.48243818],[166.53,37.8425]]]
["bitfinex","SOLUSD",1730839097103,[[166.24,21.0537],[166.23,6.311],[166.22,8.88381737],[166.21,30.1817],[166.2,16.0098]],[[166.35,0.35098],[166.36,23.776884],[166.37,15.6318],[166.38,8.18960147],[166.39,27.5108]]]
["bitfinex","SOLUSD",1730839129803,[[166.5,20.0],[166.49,34.92983729],[166.46,30.1357],[166.45,0.1],[166.43,0.12549]],[[166.51,0.3052941],[166.55,13.90803729],[166.57,15.2572],[166.58,6.0031],[166.59,6.9662941]]]
["bitfinex","SOLUSD",1730839162417,[[166.62,6.0014],[166.6,15.006],[166.58,30.0156],[166.55,21.665],[166.54,160.2]],[[166.67,15.17795003],[166.69,15.9471],[166.71,6.0197],[166.72,50.58662372],[166.73,0.1]]]
["bitfinex","SOLUSD",1730839222659,[[166.47,0.3052941],[166.45,6.0077],[166.43,28.87974181],[166.41,21.3841],[166.37,1.14579489]],[[166.49,13.85914181],[166.53,6.0049],[166.54,16.1888],[166.55,15.2105],[166.56,20.18714181]]]
["bitfinex","SOLUSD",1730839255626,[[166.38,30.3568941],[166.33,21.6469],[166.3,0.4052941],[166.28,161.0463548],[166.22,90.12265068]],[[166.43,13.87998054],[166.48,13.87998054],[166.49,0.1],[166.5,0.1],[166.51,15.4375]]]
["bitfinex","SOLUSD",1730839281741,[[166.43,15.0213],[166.42,6.0088],[166.41,20.0],[166.4,6.0252],[166.39,43.92978054]],[[166.45,13.87998054],[166.49,6.0064],[166.51,0.12549],[166.52,0.1],[166.53,6.6855]]]
["bitfinex","SOLUSD",1730839319197,[[166.56,20.0],[166.55,51.0357],[166.53,0.1],[166.52,6.5926],[166.51,15.4687]],[[166.63,13.87998054],[166.67,16.0162941],[166.69,6.4512],[166.7,0.1],[166.71,14.9969]]]
["bitfinex","SOLUSD",1730839342695,[[166.45,0.361],[166.43,26.0083],[166.42,15.0221],[166.39,13.87998054],[166.37,30.0524]],[[166.46,13.87998054],[166.47,6.0071],[166.51,0.1],[166.52,0.1],[166.53,15.093]]]
["bitfinex","SOLUSD",1730839393977,[[166.57,8.87111876],[166.56,20.12549],[166.55,30.7433],[166.54,6.0045],[166.52,36.3092]],[[166.67,15.8106941],[166.68,6.035],[166.69,0.1],[166.7,0.1],[166.8,3.13118434]]]
["bitfinex","SOLUSD",1730839460535,[[166.57,0.361],[166.54,6.0045],[166.53,15.0122],[166.51,8.87010015],[166.5,15.018]],[[166.58,8.99559015],[166.59,6.0028],[166.63,15.0039],[166.64,35.6804006],[166.79,6.26236869]]]
["bitfinex","SOLUSD",1730839473561,[[166.59,21.0096],[166.58,28.87010015],[166.56,21.9273],[166.54,0.1],[166.22,832.30744901]],[[166.64,8.87010015],[166.67,6.58124956],[166.69,30.0371],[166.71,60.185246],[166.72,49.01132264]]]
["bitfinex","SOLUSD",1730839525217,[[166.53,15.3197],[166.52,43.88322687],[166.47,30.0344]],[[166.64,19.85912687],[166.65,16.458],[166.66,21.26322908],[166.67,0.3052941]]]
["bitfinex","SOLUSD",1730839575234,[[166.46,33.87949481],[166.45,21.0273],[166.44,15.4632],[166.42,0.1],[166.41,30.1462]],[[166.51,13.87949481],[166.54,6.0047],[166.55,15.5147],[166.56,26.31386383],[166.58,0.2]]]
["bitfinex","SOLUSD",1730839590452,[[166.45,21.0269],[166.44,15.4632],[166.43,13.87949481],[166.4,30.1475],[166.27,20.0]],[[166.49,13.87949481],[166.52,6.0055],[166.54,0.12549],[166.55,24.027864],[166.56,29.08909481]]]
["bitfinex","SOLUSD",1730839637274,[[166.56,20.0],[166.55,34.86668066],[166.54,16.556],[166.53,6.1812],[166.52,30.1254]],[[166.61,13.85208066],[166.63,6.0014],[166.64,15.2554],[166.67,6.8923941],[166.68,15.1991]]]
["bitfinex","SOLUSD",1730839662535,[[166.52,33.85208066],[166.51,15.0138],[166.5,36.036],[166.48,44.08418066],[166.47,6.1466]],[[166.58,13.85208066],[166.6,6.0024],[166.62,16.0216],[166.64,55.05378751],[166.65,0.2]]]
["bitfinex","SOLUSD",1730839697395,[[166.83,87.72738869],[166.82,14.9858],[166.8,212.35539547],[166.77,8.14134916],[166.72,29.79290401]],[[166.84,0.3052941],[166.92,0.3052941],[166.94,13.85208066],[166.95,5.99],[166.99,12.62420131]]]
["bitfinex","SOLUSD",1730839755766,[[166.9,25.9916],[166.89,13.85208066],[166.86,22.7465],[166.85,30.0666],[166.83,11.74610321]],[[166.95,13.85208066],[166.96,22.2922],[166.97,6.5322],[166.99,0.1],[167.0,16.2837]]]
["bitfinex","SOLUSD",1730839795412,[[166.92,13.79405321],[166.91,20.9692],[166.9,29.958],[166.88,29.41805321],[166.86,6.4134]],[[166.97,0.1747112],[166.98,19.78275321],[167.0,16.2837],[167.01,0.2],[167.29,18.78628079]]]
["bitfinex","SOLUSD",1730839826442,[[166.88,20.9728],[166.87,13.80201129],[166.85,16.0407],[166.82,6.1403],[166.8,43.97801129]],[[166.92,0.25098],[166.93,13.80201129],[166.96,5.9895],[166.97,15.1478112],[166.98,0.1]]]
["bitfinex","SOLUSD",1730839855555,[[166.76,0.1363677],[166.75,20.0],[166.74,19.79901129],[166.72,14.9952],[166.71,51.3966]],[[166.79,0.12549],[166.8,19.92270129],[166.84,6.32389],[166.85,15.6297],[166.86,14.9826]]]
["bitfinex","SOLUSD",1730839885117,[[166.8,20.9832],[166.79,33.80201129],[166.78,21.3202],[166.76,30.1179677],[166.73,0.1]],[[166.85,14.05299129],[166.86,5.993],[166.88,15.3228],[166.89,12.81656186],[166.96,13.80201129]]]
["bitfinex","SOLUSD",1730839908559,[[166.88,13.80201129],[166.85,20.9769],[166.84,6.1417],[166.83,15.4198],[166.8,43.87651129]],[[166.93,21.7327],[166.94,13.80201129],[166.97,6.5600112],[166.98,29.9452],[167.01,27.28006998]]]
["bitfinex","SOLUSD",1730839942812,[[166.92,13.80201129],[166.88,13.80201129],[166.87,14.9817],[166.86,35.9582],[166.85,6.2994]],[[166.97,0.1747112],[167.01,15.0696],[167.02,0.1],[167.1,13.37760173],[167.14,0.3110789]]]
["bitfinex","SOLUSD",1730840001705,[[166.91,13.80201129],[166.86,6.2868],[166.85,0.4607],[166.84,0.1],[166.83,16.4768]],[[166.96,5.9894],[166.97,0.1747112],[166.98,6.35466957],[166.99,6.2113]]]
["bitfinex","SOLUSD",1730840016735,[[166.93,28.77831129],[166.92,5.9908],[166.9,16.2245],[166.89,6.4432],[166.86,30.5259]],[[166.96,0.12549],[166.97,0.1747112],[166.98,5.9887],[166.99,13.80201129],[167.0,16.2837]]]
["bitfinex","SOLUSD",1730840059789,[[166.94,0.3607],[166.86,14.82283778],[166.85,14.9833],[166.8,35.41975112],[166.79,0.1]],[[166.95,55.43579178],[166.97,0.3747112],[166.98,14.972],[167.0,18.97133166],[167.02,6.5525]]]
["bitfinex","SOLUSD",1730840112875,[[166.69,19.84043859],[166.68,15.3098789],[166.65,20.0],[166.64,13.84133859],[166.63,0.1]],[[166.75,19.83863859],[166.77,6.25484514],[166.78,14.9905],[166.79,16.2903],[166.8,13.94133859]]]
["bitfinex","SOLUSD",1730840125961,[[166.72,13.84133859],[166.7,6.4715],[166.69,21.4061],[166.68,15.3097789],[166.64,43.94463859]],[[166.78,20.08831859],[166.81,0.1],[166.82,6.35403932],[166.83,45.6515],[166.93,29.73230725]]]
["bitfinex","SOLUSD",1730840168625,[[166.88,69.6199263],[166.87,6.0342],[166.86,0.1],[166.85,15.0829],[166.82,29.9724]],[[166.89,0.3110789],[166.95,5.9898],[166.97,0.3110789],[167.0,51.76871315],[167.01,15.47]]]
["bitfinex","SOLUSD",1730840221165,[[167.04,33.7787691],[167.02,0.1],[167.0,15.07],[166.99,6.5819],[166.96,13.7787691]],[[167.05,0.3110789],[167.11,5.9844],[167.13,13.7787691],[167.14,16.6622789],[167.15,6.24164473]]]
["bitfinex","SOLUSD",1730840228986,[[167.1,22.03607502],[167.07,5.9853],[167.05,43.776884],[167.04,53.88086502],[167.03,0.1]],[[167.14,6.2942789],[167.15,22.03607502],[167.17,21.19648231],[167.18,6.3037],[167.21,30.0031]]]
["bitfinex","SOLUSD",1730840288834,[[167.05,0.0001],[166.96,8.81934802],[166.92,36.9186],[166.91,0.1],[166.9,0.1]],[[167.06,75.46040202],[167.07,0.2],[167.08,6.23378117],[167.1,20.9456],[167.12,65.19629208]]]
["bitfinex","SOLUSD",1730840332677,[[167.1,8.82188754],[167.09,12.428],[167.08,14.9628],[167.07,15.0374],[167.04,35.38755016]],[[167.14,6.2941789],[167.16,8.82188754],[167.18,6.2156683],[167.19,14.9532],[167.21,15.9772]]]
["bitfinex","SOLUSD",1730840353521,[[166.98,13.78790654],[166.97,14.9727],[166.96,6.4511],[166.95,15.8102],[166.91,0.1]],[[167.04,14.03888654],[167.07,31.5253],[167.08,6.1542],[167.1,0.1],[167.11,2.65869223]]]
["bitfinex","SOLUSD",1730840381329,[[167.01,13.78790654],[166.97,30.9859],[166.96,20.09620654],[166.93,0.1],[166.91,6.53521379]],[[167.05,0.25098],[167.07,13.78790654],[167.1,0.2]]]
["bitfinex","SOLUSD",1730840405581,[[167.11,13.96330654],[167.08,6.4965],[167.07,5.9854],[167.06,14.9644],[167.04,13.85800654]],[[167.14,0.3110789],[167.17,14.9552],[167.2,29.9049],[167.21,15.9047],[167.22,22.8061789]]]
["bitfinex","SOLUSD",1730840437604,[[167.13,0.2455],[167.07,13.78790654],[167.04,5.9864],[167.03,31.1624],[167.02,6.3733]],[[167.14,40.45845544],[167.15,6.21806473],[167.17,15.8426],[167.18,0.1],[167.19,21.21]]]
["bitfinex","SOLUSD",1730840486966,[[166.84,0.3110789],[166.77,13.79077163],[166.76,6.3075789],[166.75,6.3084],[166.72,13.79077163]],[[166.85,40.16064163],[166.87,0.1],[166.88,28.87177163],[166.89,6.3118],[166.91,29.9562]]]
["bitfinex","SOLUSD",1730840520883,[[166.68,7.89e-05],[166.61,13.79077163],[166.59,27.5968789],[166.58,15.007],[166.55,0.2]],[[166.69,46.41942416],[166.72,16.59759356],[166.73,15.0944],[166.75,16.9506559],[167.05,3.44211838]]]
["bitfinex","SOLUSD",1730840591671,[[166.63,13.79077163],[166.59,23.7769629],[166.58,22.5155],[166.57,0.1],[166.56,13.89077163]],[[166.68,13.79077163],[166.71,36.0121],[166.72,13.89077163],[166.73,16.5054],[166.74,30.0874]]]
["bitfinex","SOLUSD",1730840593488,[[166.6,13.79077163],[166.59,15.0067789],[166.58,28.5183],[166.56,13.79077163],[166.55,0.1]],[[166.64,0.25098],[166.67,5.9998],[166.69,21.25121182],[166.71,21.1152],[166.96,255.6]]]
["bitfinex","SOLUSD",1730840660456,[[166.51,7.89e-05],[166.42,160.3110789],[166.41,15.967],[166.4,20.21688846],[166.38,21.0354]],[[166.52,87.07686783],[166.53,0.70474649],[166.55,15.011],[166.56,13.87948846],[166.57,45.66043891]]]
["bitfinex","SOLUSD",1730840719491,[[166.47,8.89300261],[166.44,23.776884],[166.43,27.78],[166.42,15.4332789],[166.4,35.57201044]],[[166.53,21.14689149],[166.54,15.0116],[166.57,54.084351],[166.58,16.6121],[166.59,1.14078989]]]
["bitfinex","SOLUSD",1730840737397,[[166.51,24.65450261],[166.5,23.776884],[166.48,6.0065],[166.47,15.2174],[166.4,35.57201044]],[[166.57,14.89640261],[166.58,15.0086],[166.6,15.14558648],[166.61,0.1],[166.62,15.1004]]]
["bitfinex","SOLUSD",1730840798452,[[166.52,8.88348969],[166.5,23.776884],[166.49,6.006],[166.48,42.29735876],[166.47,39.019474]],[[166.54,6.0045],[166.55,20.0],[166.58,23.89148969],[166.61,16.4111],[166.76,12.5759166]]]
["bitfinex","SOLUSD",1730840812368,[[166.59,37.62593604],[166.58,36.4429],[166.57,6.4171],[166.56,160.0],[166.38,1.04057536]],[[166.65,13.84905204],[166.67,5.9998],[166.69,14.998],[166.7,20.0],[166.71,36.419]]]
["bitfinex","SOLUSD",1730840870732,[[166.34,30.24689651],[166.32,0.1],[166.31,0.1],[166.29,30.0666],[166.22,1.04177399]],[[166.39,6.0099],[166.4,8.89471761],[166.42,6.23670536],[166.44,15.0204],[166.45,21.982185]]]
["bitfinex","SOLUSD",1730840923093,[[166.17,0.3110789],[166.15,16.5373],[166.13,14.91371761],[166.12,15.0493],[166.11,20.2]],[[166.19,14.91211761],[166.2,6.2450005],[166.23,15.0394],[166.24,41.50833506],[166.27,6.4467]]]
["bitfinex","SOLUSD",1730840949116,[[166.25,23.776884],[166.24,14.04270525],[166.23,0.1],[166.22,6.1683],[166.21,44.834484]],[[166.28,6.24241826],[166.29,13.91721525],[166.33,30.5741],[166.36,6.664],[166.37,31.19794646]]]
["bitfinex","SOLUSD",1730841005120,[[166.23,0.1],[166.22,21.6472],[166.21,190.0813],[166.16,35.61894216],[166.11,1.04279132]],[[166.32,8.90473554],[166.36,6.011],[166.37,6.24119474],[166.39,16.5146],[166.4,65.86774216]]]
["bitfinex","SOLUSD",1730841068052,[[166.37,32.80710954],[166.36,21.0384],[166.35,0.1],[166.34,0.1],[166.33,15.7492]],[[166.38,0.3110789],[166.43,14.91333554],[166.45,6.23718427],[166.46,16.8354789],[166.5,6.1803]]]
["bitfinex","SOLUSD",1730841100484,[[166.34,23.902374],[166.33,32.68161954],[166.31,0.1],[166.3,0.1],[166.28,6.2616]],[[166.38,0.3110789],[166.41,16.4102],[166.44,6.449],[166.47,0.2],[166.48,15.0176]]]
["bitfinex","SOLUSD",1730841131006,[[166.62,13.8744878],[166.61,6.0019],[166.59,0.12549],[166.58,15.0078],[166.57,0.1]],[[166.63,0.3110789],[166.67,5.9998],[166.68,13.8744878],[166.69,6.25896663],[166.7,14.997]]]
["bitfinex","SOLUSD",1730841161950,[[166.79,77.9978296],[166.78,30.1136],[166.77,6.1071],[166.75,1.19851951],[166.74,2.74369828]],[[166.8,0.3110789],[166.89,6.3031789],[166.9,13.8744878],[166.92,21.24097398],[166.94,46.3041]]]
["bitfinex","SOLUSD",1730841235880,[[166.79,38.74583942],[166.76,14.9916],[166.74,0.1],[166.73,16.7205],[166.61,45.4259698]],[[166.85,14.84156542],[166.87,22.60750639],[166.88,6.1088],[166.89,15.3913789],[167.22,118.12645489]]]
["bitfinex","SOLUSD",1730841282429,[[166.75,14.9925],[166.74,5.997],[166.71,7.291906],[166.7,15.3842],[166.69,0.2]],[[166.8,8.84816542],[166.83,5.9942],[166.84,14.9851],[166.86,0.2],[166.88,58.18140322]]]
["bitfinex","SOLUSD",1730841313178,[[166.79,8.84816542],[166.78,29.898074],[166.76,14.9907],[166.75,22.0515],[166.73,30.0871]],[[166.84,5.9938],[166.85,8.84816542],[166.87,15.5334],[166.89,15.3909789],[166.93,2.69713162]]]
["bitfinex","SOLUSD",1730841354014,[[166.59,0.3110789],[166.57,6.0034],[166.56,33.86055239],[166.55,6.6084],[166.52,0.1]],[[166.62,19.86235239],[166.68,51.23511797],[166.69,0.2],[166.7,15.0933],[166.8,30.41556067]]]
["bitfinex","SOLUSD",1730841373317,[[166.51,0.3110789],[166.42,21.3414789],[166.41,13.8625275],[166.39,21.7382],[166.35,30.0561]],[[166.52,19.8677275],[166.53,0.2],[166.55,17.68217778],[166.56,29.2402275],[166.57,36.3429]]]
["bitfinex","SOLUSD",1730841418262,[[166.34,7.89e-05],[166.33,13.8625275],[166.3,15.6779],[166.29,21.0472],[166.27,30.0701]],[[166.39,19.8727275],[166.4,6.24573811],[166.42,0.1],[166.43,15.1218],[166.44,2.73033595]]]
["bitfinex","SOLUSD",1730841473412,[[166.33,23.776884],[166.31,14.2389975],[166.3,21.0461],[166.27,6.683],[166.25,0.3111578]],[[166.37,13.8625275],[166.38,6.0106],[166.39,6.23390135],[166.4,30.5372],[166.43,0.1]]]
["bitfinex","SOLUSD",1730841482829,[[166.38,43.9559275],[166.36,6.2242],[166.31,160.2],[166.3,30.0645],[166.24,30.0764]],[[166.44,13.8625275],[166.48,13.8625275],[166.49,21.806],[166.5,0.2],[166.52,2.64655272]]]
["bitfinex","SOLUSD",1730841542570,[[166.53,37.8903915],[166.52,21.0183],[166.49,16.4991],[166.48,20.2230275],[166.38,13.862528]],[[166.55,0.311],[166.57,6.0036],[166.59,13.8625275],[166.61,15.0051],[166.62,16.4234]]]
["bitfinex","SOLUSD",1730841599586,[[166.59,23.776884],[166.58,13.96418597],[166.57,21.0114],[166.55,23.1504],[166.54,0.1]],[[166.63,6.3125789],[166.64,13.83869597],[166.67,15.8227],[166.68,6.3721],[166.7,6.34439278]]]
["bitfinex","SOLUSD",1730841616499,[[166.7,37.61557997],[166.66,0.37647],[166.65,0.2],[166.64,173.83869597],[166.39,807.26423295]],[[166.72,0.3110789],[166.75,22.1988],[166.76,20.14519597],[166.79,14.9897],[166.8,14.14977487]]]
["bitfinex","SOLUSD",1730841666714,[[166.53,0.12549],[166.52,15.013],[166.51,13.84338808],[166.5,6.006],[166.49,16.3141]],[[166.57,13.84338808],[166.61,16.2552],[166.62,6.1089],[166.64,13.84338808],[166.65,0.1]]]
["bitfinex","SOLUSD",1730841691876,[[166.55,21.0147],[166.52,8.96654788],[166.51,30.0266],[166.5,160.1],[166.48,41.82169152]],[[166.58,8.86654788],[166.61,6.0022],[166.64,35.46619152],[166.65,37.52504046],[166.66,6.2089]]]
["bitfinex","SOLUSD",1730841745254,[[166.57,160.0],[166.54,15.4352],[166.52,0.1],[166.51,30.1279]],[[166.62,13.83391746],[166.66,6.0002],[166.7,16.1797],[166.71,0.2],[166.72,56.9272196]]]
["bitfinex","SOLUSD",1730841816492,[[166.42,0.3110789],[166.41,6.0091],[166.4,28.88978178],[166.37,22.2087],[166.33,30.1589]],[[166.46,19.87338178],[166.51,0.1],[166.53,15.23849],[166.55,21.7841],[169.83,34.75052268]]]
["bitfinex","SOLUSD",1730841861542,[[166.47,21.0247],[166.46,32.65583132],[166.44,166.2472],[166.43,15.9645],[166.42,0.26982696]],[[166.52,14.88424732],[166.56,35.61578928],[166.58,15.1078],[166.63,30.04875194],[166.64,1.03597221]]]
["bitfinex","SOLUSD",1730841901807,[[166.43,14.88744732],[166.42,15.29202696],[166.39,176.1669],[166.37,30.0518],[166.36,6.1505]],[[166.49,14.88524732],[166.52,15.2132],[166.53,28.52359071],[166.54,30.0235],[166.67,47.16102419]]]
["bitfinex","SOLUSD",1730841945024,[[166.42,0.26982696],[166.35,14.89034732],[166.34,0.3110789],[166.33,15.0296],[166.24,35.51578928]],[[166.43,30.00404732],[166.45,0.2],[166.46,15.0186],[166.47,19.87650307],[166.51,13.44567679]]]
["bitfinex","SOLUSD",1730841988118,[[166.26,8.87894732],[166.25,6.3260789],[166.22,37.1505],[166.19,0.1],[166.18,160.1]],[[166.31,6.0128],[166.32,8.87894732],[166.35,70.36134807],[166.37,5.08223091],[189.6,1.6]]]
["bitfinex","SOLUSD",1730842021646,[[166.33,21.16789],[166.32,15.1769],[166.29,196.068],[166.28,0.1]],[[166.39,6.0099],[166.43,12.53960748],[166.44,15.9141],[166.45,24.97884707]]]
["bitfinex","SOLUSD",1730842072379,[[166.46,8.87894732],[166.42,21.031],[166.41,0.25098],[166.4,195.51578928],[166.39,15.0079]],[[166.5,6.006],[166.51,21.61875706],[166.52,8.87894732],[166.53,15.0126],[166.54,15.87976738]]]
["bitfinex","SOLUSD",1730842167071,[[166.46,8.87894732],[166.45,21.0272],[166.43,176.46],[166.42,36.0685],[166.41,0.1]],[[166.52,14.88414732],[166.55,15.3221789],[166.56,35.51578928],[166.58,6.47335229],[166.62,17.15079523]]]
["bitfinex","SOLUSD",1730842190810,[[166.37,168.87894732],[166.35,6.0114],[166.34,15.0291],[166.31,0.2],[166.29,30.0669]],[[166.46,6.87958464],[166.47,22.4424],[166.49,0.1],[166.5,0.1],[166.52,101.54767]]]
["bitfinex","SOLUSD",1730842242845,[[166.47,160.0],[166.46,15.7992],[166.45,14.99394732],[166.44,6.0079],[166.43,15.27178]],[[166.51,8.87894732],[166.54,12.43655359],[166.55,0.3110789],[166.56,50.52568928],[166.59,22.27502906]]]
["bitfinex","SOLUSD",1730842324813,[[166.57,159.6889211],[166.55,29.89324732],[166.51,6.2851],[166.5,15.8661],[166.49,0.2]],[[166.6,6.0024],[166.61,8.87894732],[166.63,0.3110789],[166.64,6.3382],[166.65,16.528]]]
["bitfinex","SOLUSD",1730842396083,[[166.62,197.47627974],[166.59,30.4875],[166.58,6.3707],[166.57,0.1],[166.56,65.53368928]],[[166.63,0.3110789],[166.68,8.87894732],[166.71,6.26814161],[166.72,35.82686818],[166.73,14.9943]]]
["bitfinex","SOLUSD",1730842418691,[[166.54,15.0114],[166.53,14.88374732],[166.51,16.5239],[166.5,6.273],[166.48,65.54938928]],[[166.59,8.87894732],[166.61,6.002],[166.62,16.0731],[166.63,15.3143789],[166.64,41.85298928]]]
["bitfinex","SOLUSD",1730842496575,[[166.46,160.0],[166.45,21.8408],[166.39,30.1491],[166.28,30.43637503],[152.14,1.3145585]],[[166.54,8.87894732],[166.56,21.26355154],[166.57,6.0034],[166.58,0.2],[166.59,16.0496]]]
["bitfinex","SOLUSD",1730842510890,[[166.52,8.87894732],[166.49,24.027864],[166.48,210.53208928],[166.47,6.13249],[166.46,22.1545]],[[166.57,6.0034],[166.58,25.26894732],[166.59,6.3407],[166.6,15.0061],[166.62,0.2]]]
["bitfinex","SOLUSD",1730842591168,[[166.55,8.87894732],[166.53,21.0172],[166.51,176.27],[166.49,0.1],[166.48,41.80928928]],[[166.6,14.88134732],[166.61,15.6002],[166.63,0.3110789],[166.64,35.51578928],[166.65,15.2018]]]
["bitfinex","SOLUSD",1730842654842,[[166.47,8.87894732],[166.46,6.0074],[166.44,175.0204],[166.41,6.6514],[166.4,51.65588928]],[[166.52,6.0052],[166.53,8.87894732],[166.55,15.0106],[166.57,45.3522],[166.58,6.5199]]]
["bitfinex","SOLUSD",1730842692477,[[166.45,15.0191],[166.44,24.027864],[166.42,15.7421],[166.41,6.6407]],[[166.54,6.0048],[166.56,35.51578928],[166.57,31.2125],[166.58,6.6133]]]
["bitfinex","SOLUSD",1730842753627,[[166.45,8.87894732],[166.42,21.0308],[166.4,35.51578928],[166.39,30.0481],[166.38,175.9159]],[[166.5,6.006],[166.51,24.98974732],[166.52,12.88649095],[166.53,15.13809],[166.54,0.1]]]
["bitfinex","SOLUSD",1730842798980,[[166.5,181.0208],[166.49,47.97473132],[166.47,26.055],[166.45,0.22549],[166.43,30.1426]],[[166.55,14.88314732],[166.59,16.0034],[166.6,6.5584],[166.61,21.24347956],[166.63,0.4110789]]]
["bitfinex","SOLUSD",1730842854707,[[166.49,6.0061],[166.48,183.89514732],[166.47,15.8581],[166.46,0.37647],[166.45,23.776884]],[[166.54,14.88364732],[166.57,15.6447],[166.58,21.1472],[166.61,0.2],[166.81,485.0]]]
["bitfinex","SOLUSD",1730842914965,[[166.52,181.0184],[166.51,8.87894732],[166.48,30.032],[166.47,0.2],[166.34,51.19184694]],[[166.57,8.87894732],[166.6,6.0024],[166.61,6.4988],[166.62,15.0042],[166.63,16.3085789]]]
["bitfinex","SOLUSD",1730842954525,[[166.5,15.015],[166.49,14.88524732],[166.48,160.0],[166.46,15.6684],[166.45,6.1897]],[[166.55,14.88334732],[166.59,6.4615],[166.6,15.0062],[166.61,52.17628315],[166.63,24.41682973]]]
["bitfinex","SOLUSD",1730843061908,[[166.57,160.0],[166.56,8.87894732],[166.54,21.0159],[166.53,15.8147],[166.52,6.2024]],[[166.62,14.88054732],[166.63,0.3110789],[166.66,36.881],[166.68,0.1],[166.69,45.311779]]]
["bitfinex","SOLUSD",1730843127121,[[166.4,21.0331],[166.39,6.2079],[166.37,15.2167],[166.35,161.14086493],[166.34,0.3110789]],[[166.47,8.87894732],[166.49,6.0063],[166.5,0.12549],[166.51,15.0149],[166.52,0.1]]]
["bitfinex","SOLUSD",1730843164128,[[166.5,8.87894732],[166.49,166.0062],[166.48,15.14229],[166.44,15.9782],[166.42,36.1995]],[[166.54,6.0048],[166.56,8.87894732],[166.59,37.71350394],[166.6,36.4758],[166.61,0.1]]]
["bitfinex","SOLUSD",1730843216196,[[166.41,8.87894732],[166.39,175.0244],[166.37,24.027864],[166.36,15.2611],[166.35,36.213]],[[166.48,6.0067],[166.49,12.86431588],[166.51,45.0423],[166.52,22.15162356],[166.63,21.59162647]]]
["bitfinex","SOLUSD",1730843245893,[[166.39,29.91354732],[166.37,160.0],[166.36,15.2611],[166.34,30.3689789],[166.33,0.1]],[[166.44,6.0081],[166.45,8.87894732],[166.5,15.14059],[166.51,37.64670756],[166.52,11.97332356]]]
["bitfinex","SOLUSD",1730843282137,[[166.09,0.3110789],[166.04,14.90144732],[166.03,15.0566],[166.01,21.6965],[166.0,65.94706818]],[[166.1,13.27716322],[166.13,6.14479],[166.14,6.27474402],[166.15,0.1],[166.16,35.51578928]]]
["bitfinex","SOLUSD",1730843332478,[[166.1,23.93004732],[166.09,6.27168],[166.08,23.776884],[166.06,0.1],[166.05,182.3903]],[[166.13,4.4774405],[166.14,6.0191],[166.16,8.87894732],[166.2,31.084],[166.22,0.1]]]
["bitfinex","SOLUSD",1730843342273,[[166.07,8.87894732],[166.06,23.902374],[166.05,43.3675],[166.01,0.1],[166.0,195.92686818]],[[166.08,4.48270922],[166.1,6.0205],[166.12,8.87894732],[166.15,15.0471],[166.16,35.51578928]]]
["bitfinex","SOLUSD",1730843390327,[[166.05,8.87894732],[166.04,23.902374],[166.03,15.0575],[166.02,6.2626891],[165.81,325.14792635]],[[166.09,6.0208],[166.1,15.179],[166.11,8.87894732],[166.12,6.2153],[166.13,15.0491]]]
["bitfinex","SOLUSD",1730843406330,[[165.96,8.87894732],[165.94,20.3063285],[165.92,35.51578928],[165.91,175.0681],[165.9,6.3266]],[[166.02,13.34937013],[166.03,36.6196],[166.06,0.1],[166.07,6.0718],[166.08,65.72238928]]]
["bitfinex","SOLUSD",1730843463296,[[165.98,8.87894732],[165.96,20.0],[165.95,23.902374],[165.94,0.5063285],[165.93,22.1156]],[[166.02,6.0233],[166.03,8.87894732],[166.08,87.90098992],[166.09,1.5015039],[166.1,30.1033]]]
["bitfinex","SOLUSD",1730843519434,[[165.87,23.2491],[165.86,0.3063285],[165.82,0.1],[165.78,30.2594],[165.7,30.51746751]],[[165.92,4.44456173],[165.95,12.32428087],[165.98,0.1],[165.99,22.61460545],[166.0,2.63537903]]]
["bitfinex","SOLUSD",1730843541040,[[165.91,8.87894732],[165.88,36.1459],[165.87,6.1092],[165.86,0.4063285],[165.85,30.2467]],[[165.96,8.87894732]]]
["bitfinex","SOLUSD",1730843575185,[[165.97,23.94184732],[165.96,6.0252],[165.94,15.0978],[165.93,6.5577],[165.92,65.74908928]],[[166.01,6.0237],[166.03,8.87894732],[166.05,15.0557],[166.08,41.81144946],[166.11,13.37458072]]]
["bitfinex","SOLUSD",1730843630740,[[165.86,0.3063285],[165.82,8.87894732],[165.8,21.1095],[165.77,0.4063285],[165.76,57.73118928]],[[165.87,10.48471492],[165.88,8.87894732],[165.91,15.069],[165.92,82.32976725],[165.94,0.1]]]
["bitfinex","SOLUSD",1730843667847,[[165.77,0.3063285],[165.76,8.87894732],[165.75,21.1154],[165.74,21.3602],[165.71,30.1724]],[[165.79,3.57722986],[165.81,6.0311],[165.82,8.87894732],[165.84,15.0748],[165.86,26.28614331]]]
["bitfinex","SOLUSD",1730843699490,[[165.69,9.18527582],[165.64,30.8773],[165.62,0.1],[165.59,1.04758364],[165.57,32.88031604]],[[165.75,8.07730378],[165.76,20.0],[165.77,22.8158],[165.78,51.2726],[165.79,7.73169122]]]
["bitfinex","SOLUSD",1730843736006,[[165.74,14.91244732],[165.71,35.21199],[165.7,0.2],[165.69,30.4818285],[165.66,175.8752]],[[165.75,8.06811845],[165.79,6.032],[165.8,8.87894732],[165.82,22.3309],[165.83,6.28475123]]]
["bitfinex","SOLUSD",1730843771143,[[165.81,8.87894732],[165.8,6.031],[165.79,31.5237],[165.77,6.651],[165.74,190.1677]],[[165.87,14.90794732],[165.91,15.069],[165.92,50.96658928],[165.93,0.2],[165.94,6.0364]]]
["bitfinex","SOLUSD",1730843795945,[[165.78,8.87894732],[165.77,23.902374],[165.76,21.1148],[165.74,45.7435],[165.73,6.5169]],[[165.84,14.90894732],[165.85,15.4337],[165.87,15.0727],[165.88,12.83434776],[165.91,0.1]]]
["bitfinex","SOLUSD",1730843836477,[[165.77,6.0323],[165.76,8.87894732],[165.75,6.414],[165.73,30.2686],[165.72,176.1385]],[[165.82,8.87894732],[165.84,6.03],[165.88,15.0716],[165.89,28.64792203],[165.93,24.07242707]]]
["bitfinex","SOLUSD",1730843887739,[[165.44,0.3063285],[165.36,0.3063285],[165.35,15.1187],[165.33,22.0751]],[[165.45,14.05686837],[165.49,6.3279],[165.5,15.3062],[165.52,14.05686837],[165.63,39.75670104]]]
["bitfinex","SOLUSD",1730843921480,[[165.36,35.52899687],[165.33,30.2419],[165.32,6.2003],[165.3,16.1463],[165.19,61.14761108]],[[165.42,14.05686837],[165.45,15.6599],[165.46,6.28425566],[165.52,30.46381095]]]
["bitfinex","SOLUSD",1730843937078,[[165.36,0.3063285],[165.34,15.04577634],[165.32,15.1219],[165.3,16.2119],[165.29,0.1]],[[165.4,8.99797634],[165.44,35.99190536],[165.46,15.3093],[165.47,29.31352258]]]
["bitfinex","SOLUSD",1730843976212,[[165.46,9.00041903],[165.44,0.12549],[165.43,28.5824],[165.42,0.1],[165.41,15.2136]],[[165.48,4.43763595],[165.52,9.00041903],[165.53,6.0412],[165.55,6.28137119],[165.56,0.1]]]
["bitfinex","SOLUSD",1730843986093,[[165.54,9.00041903],[165.5,6.0422],[165.49,21.8959],[165.48,0.1],[165.47,0.12549]],[[165.59,15.03961903],[165.61,16.5592],[165.63,21.544],[165.64,0.1],[165.65,16.9655285]]]
["bitfinex","SOLUSD",1730844036539,[[165.58,9.00041903],[165.54,21.26819],[165.52,59.97856012],[165.5,20.0],[165.39,30.90987491]],[[165.63,9.00041903],[165.64,6.0371],[165.65,0.3063285],[165.67,15.3564],[165.68,48.79619871]]]
["bitfinex","SOLUSD",1730844086571,[[166.05,95.32082068],[166.04,6.0224],[166.02,15.058],[166.01,9.48442639],[165.93,30.1321]],[[166.06,0.3063285],[166.15,0.3063285],[166.17,19.96623334],[166.2,15.5603],[166.21,6.5308]]]
["bitfinex","SOLUSD",1730844092575,[[166.1,37.85040734],[166.09,20.0],[166.07,6.0214],[166.06,15.1547],[166.05,23.1714]],[[166.15,14.25436184],[166.17,6.0179],[166.23,15.5457285],[166.24,35.8016153],[166.25,6.0301]]]
["bitfinex","SOLUSD",1730844152316,[[165.87,13.94803334],[165.86,0.3063285],[165.85,6.0293],[165.84,36.1428],[165.83,0.1]],[[165.93,13.94803334],[165.96,28.7518],[165.98,15.1627],[165.99,14.048033],[166.0,13.94803334]]]
["bitfinex","SOLUSD",1730844206858,[[165.83,8.93986561],[165.82,20.0],[165.81,12.3141],[165.8,15.9652],[165.78,15.30569]],[[165.89,8.93986561],[165.91,6.15319],[165.92,6.2837],[165.93,15.0838],[165.94,6.40540681]]]
["bitfinex","SOLUSD",1730844233475,[[165.91,8.93986561],[165.86,26.0288],[165.85,21.7334],[165.84,35.75946244],[165.83,0.1]],[[165.97,6.0251],[165.98,22.7456],[166.0,0.1],[166.01,15.1602],[166.12,28.15835175]]]
["bitfinex","SOLUSD",1730844279609,[[165.94,15.00356561],[165.92,22.3657],[165.9,175.0689],[165.87,2.68825467],[165.86,0.1]],[[166.0,8.93986561],[166.05,0.37647],[166.06,16.3799285],[166.07,12.91629177],[166.2,49.03947596]]]
["bitfinex","SOLUSD",1730844319446,[[165.94,20.0],[165.93,8.93986561],[165.92,23.776884],[165.91,21.22099],[165.9,0.12549]],[[166.0,8.93986561],[166.03,0.12549],[166.04,16.4684],[166.05,6.3535],[166.06,15.3613285]]]
["bitfinex","SOLUSD",1730844375704,[[166.14,59.11221961],[166.11,0.2],[166.08,42.25936244],[166.07,160.0],[166.06,38.62230151]],[[166.15,0.3063285],[166.2,16.6648],[166.22,8.93986561],[166.23,6.4461285],[166.24,6.0156]]]
["bitfinex","SOLUSD",1730844451451,[[165.77,0.3063285],[165.74,15.083],[165.73,6.2289],[165.72,24.85836561],[165.71,7.08384797]],[[165.79,8.93986561],[165.84,51.83576244],[165.86,0.35098],[165.87,6.64369],[165.88,0.1]]]
["bitfinex","SOLUSD",1730844483017,[[165.66,20.0],[165.65,37.78928089],[165.63,21.1313],[165.62,0.1],[165.61,0.1]],[[165.72,14.01239689],[165.74,16.5491],[165.75,6.2377],[165.76,14.01239689]]]
["bitfinex","SOLUSD",1730844494326,[[165.55,21.2641],[165.54,6.0405],[165.53,15.1027],[165.49,0.2],[165.39,256.9]],[[165.67,6.0361],[165.68,51.74204824],[165.69,6.4137],[165.7,0.22549]]]
["bitfinex","SOLUSD",1730844532212,[[165.59,14.02984481],[165.56,0.12549],[165.55,39.646584],[165.54,21.36809],[165.53,6.4962]],[[165.66,14.02984481],[165.67,6.0363],[165.68,21.2255],[165.72,14.129845],[165.73,0.1]]]
["bitfinex","SOLUSD",1730844593917,[[165.59,9.09957024],[165.58,26.0393],[165.57,23.1229766],[165.56,15.1],[165.54,0.2]],[[165.65,8.97408024],[165.67,6.0361],[165.7,15.5666],[165.71,6.0739],[165.72,0.2]]]
["bitfinex","SOLUSD",1730844657591,[[165.57,0.1396766],[165.49,0.3066667],[165.47,6.045],[165.45,166.0439],[165.44,15.2104]],[[165.58,15.13887024],[165.6,58.02242096],[165.61,0.1],[165.62,15.1952],[165.63,0.12549]]]
["bitfinex","SOLUSD",1730844678610,[[165.55,15.4581],[165.54,15.31318024],[165.52,43.902374],[165.51,21.1466],[165.49,0.5066667]],[[165.6,8.97408024],[165.62,6.038],[165.64,20.0],[165.65,16.5],[165.66,0.1]]]
["bitfinex","SOLUSD",1730844738452,[[165.74,32.87645424],[165.73,15.5355],[165.72,6.159],[165.71,21.1208],[165.69,160.2]],[[165.8,8.97408024],[165.82,22.0253],[165.84,35.89632096],[165.86,0.3066667],[165.87,0.2]]]
["bitfinex","SOLUSD",1730844759165,[[165.77,45.16909443],[165.75,175.0829],[165.74,6.0334],[165.73,18.39268947],[165.71,0.1]],[[165.84,8.97408024],[165.86,6.3361667],[165.87,16.2243],[165.89,6.6141],[165.91,0.2]]]
["bitfinex","SOLUSD",1730844829264,[[165.76,15.082],[165.75,8.97408024],[165.74,6.0335],[165.73,24.027864],[165.7,52.1842]],[[165.78,0.3066667],[165.8,30.78168024],[165.81,6.5363],[165.84,35.89632096],[165.86,0.4066667]]]
["bitfinex","SOLUSD",1730844888746,[[165.63,6.0375],[165.61,9.09957024],[165.57,212.6799],[165.56,26.47147402],[165.54,0.1]],[[165.67,8.97408024],[165.7,6.035],[165.71,16.3363],[165.72,6.0846],[165.73,15.1849]]]
["bitfinex","SOLUSD",1730844916370,[[165.64,21.13],[165.62,8.97408024],[165.61,30.1914],[165.6,6.0253],[165.59,15.9085]],[[165.68,8.97408024],[165.71,6.0349],[165.72,6.1324],[165.74,60.723654],[165.75,0.1]]]
["bitfinex","SOLUSD",1730844961596,[[165.57,8.97408024],[165.53,23.776884],[165.52,35.89632096],[165.51,51.3563],[165.5,22.9025]],[[165.62,20.0],[165.63,8.97408024],[165.64,6.0371],[165.65,31.3984],[165.66,6.6349]]]
["bitfinex","SOLUSD",1730845032400,[[165.4,0.3066667],[165.32,0.3066667],[165.3,16.3884],[165.29,20.1124459],[165.28,21.1305]],[[165.41,70.78034669],[165.44,29.1738459],[165.45,16.6001],[165.46,36.8057],[165.47,12.95299091]]]
["bitfinex","SOLUSD",1730845068929,[[165.15,0.0980125],[165.09,22.7191],[165.08,15.5401168],[165.07,14.0626459],[165.02,30.3984]],[[165.16,40.1173459],[165.18,0.1],[165.19,0.1],[165.2,37.49315599],[165.24,46.5468083]]]
["bitfinex","SOLUSD",1730845079351,[[165.08,0.3962168],[165.04,22.7211],[165.03,6.153],[165.02,29.2120459],[164.98,30.7026168]],[[165.09,14.0626459],[165.14,16.21618],[165.15,35.90764152],[165.16,45.35323031]]]
["bitfinex","SOLUSD",1730845107166,[[165.01,16.3993],[165.0,6.448],[164.99,15.09491089],[164.97,15.1534],[164.57,24.91618604]],[[165.05,9.03401089],[165.09,21.2005],[165.1,9.70764152],[165.12,36.23604356],[165.31,6.47696118]]]
["bitfinex","SOLUSD",1730845168626,[[164.9,6.0642],[164.89,9.04607034],[164.88,15.4323708],[164.86,16.3864],[164.84,0.5014961]],[[164.95,15.10847034],[164.98,15.1533],[164.99,22.6869],[165.0,0.1],[165.01,0.1]]]
["bitfinex","SOLUSD",1730845199057,[[164.88,21.4973708],[164.87,9.04974024],[164.84,46.9370961],[164.83,6.4673],[164.82,0.1]],[[164.93,9.04974024],[164.95,6.0624],[164.96,6.1997],[164.97,22.26327122],[164.98,15.154]]]
["bitfinex","SOLUSD",1730845225055,[[164.84,21.5340961],[164.83,9.04974024],[164.8,0.2],[164.79,30.3402],[164.66,114.41871995]],[[164.9,15.11424024],[164.92,20.0],[164.93,6.439049],[164.97,39.43570407],[165.23,758.95450004]]]
["bitfinex","SOLUSD",1730845252184,[[164.85,21.2311],[164.84,9.35123634],[164.81,0.1],[164.8,36.29896096],[164.79,30.3402]],[[164.9,6.0644],[164.91,9.04974024],[164.92,20.0],[164.93,6.439049],[165.28,24.47266672]]]
["bitfinex","SOLUSD",1730845270000,[[164.7,9.04974024],[164.69,6.0718],[164.68,0.3014961],[164.66,15.1822],[164.65,0.1]],[[164.77,39.55785049],[164.78,22.4921],[164.8,51.46896096],[164.82,0.1],[164.83,7.42680407]]]
["bitfinex","SOLUSD",1730845312955,[[165.12,9.17523024],[165.11,21.1976],[165.1,0.1],[165.09,0.1],[165.07,30.2894]],[[165.13,0.3014961],[165.18,6.054],[165.19,25.29934024],[165.22,15.1319],[165.24,0.1]]]
["bitfinex","SOLUSD",1730845384379,[[165.01,33.05289742],[165.0,21.212],[164.98,0.1],[164.97,0.1],[164.96,36.10013368]],[[165.07,9.02503342],[165.09,4.43747716],[165.1,20.0],[165.11,36.311],[165.12,42.22243368]]]
["bitfinex","SOLUSD",1730845393592,[[165.03,0.12549],[165.02,29.962174],[165.01,15.1505],[165.0,9.02503342],[164.98,0.1]],[[165.07,15.08303342],[165.08,20.0],[165.11,30.2545],[165.12,42.22243368],[188.1,20.0]]]
["bitfinex","SOLUSD",1730845436412,[[164.93,30.37152342],[164.92,0.3014961],[164.9,15.4553],[164.89,30.4223],[164.88,36.20013368]],[[164.97,4.44436453],[164.98,6.0613],[164.99,9.02503342],[165.01,20.0],[165.03,15.1494]]]
["bitfinex","SOLUSD",1730845498567,[[165.0,0.12549],[164.99,29.837584],[164.98,15.1533],[164.97,9.02503342],[164.96,0.1]],[[165.04,35.08433342],[165.06,15.1793],[165.07,6.4584],[165.09,15.1439],[165.1,0.1]]]
["bitfinex","SOLUSD",1730845512094,[[164.87,6.0653],[164.85,24.19013342],[164.84,0.3014961],[164.83,22.0431],[164.82,30.4361]],[[164.93,32.04660078],[164.96,51.25533368],[164.98,20.1],[164.99,16.2988],[165.0,23.4485328]]]
["bitfinex","SOLUSD",1730845581758,[[165.13,23.776884],[165.12,6.43257],[165.11,24.16643342],[165.08,0.1],[165.07,0.1]],[[165.17,9.02503342],[165.2,6.0532],[165.21,31.2646961],[165.22,12.94871619],[165.24,6.331162]]]
["bitfinex","SOLUSD",1730845612089,[[165.28,59.32868742],[165.27,0.1],[165.26,15.1268],[165.25,16.3315],[165.24,36.35]],[[165.29,0.3014961],[165.37,15.37362952],[165.39,16.6664],[165.4,6.0409],[165.41,15.1148]]]
["bitfinex","SOLUSD",1730845664423,[[165.48,0.12549],[165.47,53.95341742],[165.46,0.25098],[165.45,20.0],[165.44,0.1]],[[165.53,30.20583342],[165.54,6.6210961],[165.58,5.95189546],[165.59,15.0982],[165.6,36.10013368]]]
["bitfinex","SOLUSD",1730845758191,[[165.53,23.776884],[165.52,6.16679],[165.51,35.22999],[165.5,30.93023342],[165.48,30.2142]],[[165.55,9.02503342],[165.59,6.039],[165.6,36.10013368],[165.62,0.3014961],[165.63,15.2943]]]
["bitfinex","SOLUSD",1730845815628,[[165.69,50.188654],[165.68,15.0889],[165.66,9.12503342],[165.65,0.1],[165.61,84.68585266]],[[165.7,0.3014961],[165.72,9.02503342],[165.76,42.13313368],[165.82,0.2],[166.03,0.3014961]]]
["bitfinex","SOLUSD",1730845846566,[[165.95,0.37647],[165.94,20.0],[165.93,9.60150342],[165.91,16.349],[165.9,6.0202]],[[166.02,8.28052952],[166.03,6.3247961],[166.06,15.1899],[166.08,6.1934],[166.1,0.1]]]
["bitfinex","SOLUSD",1730845874184,[[166.13,32.80191742],[166.12,6.0194],[166.1,20.25098],[166.09,15.152],[166.08,36.20013368]],[[166.18,21.9602],[166.19,9.02503342],[166.2,6.1044],[166.22,15.0405],[166.23,0.5780788]]]
["bitfinex","SOLUSD",1730845914828,[[166.24,59.19368742],[166.22,15.0403],[166.21,6.3376],[166.2,16.6651],[166.18,24.96458164]],[[166.25,0.6549875],[166.3,15.9995],[166.31,15.03793342],[166.32,6.611],[166.34,0.3253307]]]
["bitfinex","SOLUSD",1730845944963,[[166.09,21.04613048],[166.08,21.0738],[166.06,39.13353342],[166.04,22.64],[166.0,36.10013368]],[[166.13,9.02503342],[166.14,16.6236],[166.16,6.3479568],[166.18,15.0445],[166.19,0.1]]]
["bitfinex","SOLUSD",1730845987588,[[166.21,59.19478742],[166.19,16.0308],[166.18,51.9787],[166.16,36.10013368],[166.14,30.0951]],[[166.22,0.3034038],[166.28,9.02503342],[166.29,6.0137],[166.3,15.8165038],[166.32,42.44413368]]]
["bitfinex","SOLUSD",1730846048817,[[166.24,13.9072009],[166.23,6.0155],[166.22,15.0403],[166.21,23.776884],[166.2,6.6026]],[[166.3,30.56937396],[166.31,14.0072009],[166.33,0.1],[166.34,6.4292],[166.4,24.6586769]]]
["bitfinex","SOLUSD",1730846101388,[[166.34,8.90167151],[166.33,6.012],[166.32,15.0308],[166.28,1.047],[166.27,22.0444]],[[166.39,0.3034038],[166.4,6.0096],[166.41,24.43467151],[166.42,6.4997],[166.43,0.1]]]
["bitfinex","SOLUSD",1730846125977,[[166.21,8.90167151],[166.2,6.0167],[166.18,15.0438],[166.15,22.521],[166.11,9.001672]],[[166.25,0.1],[166.27,6.1143],[166.28,24.48377151],[166.29,6.6385],[166.31,15.0321]]]
["bitfinex","SOLUSD",1730846188353,[[166.27,14.91587151],[166.26,15.0366],[166.24,6.5306],[166.23,45.7843],[166.13,18.64195155]],[[166.33,6.1121],[166.34,9.00167151],[166.36,15.0276],[166.39,0.3034038],[166.43,24.2609927]]]
["bitfinex","SOLUSD",1730846202449,[[166.19,29.96097151],[166.15,21.2387],[166.12,30.0975],[166.1,0.4034038],[166.08,35.70668604]],[[166.25,8.90167151],[166.26,0.1],[166.27,0.1],[166.28,21.085],[166.3,21.3784]]]
["bitfinex","SOLUSD",1730846271397,[[166.3,8.90167151],[166.28,21.0487],[166.27,22.3245],[166.25,20.0],[166.24,65.68358604]],[[166.37,6.0106],[166.38,8.90167151],[166.39,0.3034038],[166.4,16.1474],[166.41,0.1]]]
["bitfinex","SOLUSD",1730846340064,[[166.33,29.788684],[166.32,23.93217151],[166.29,45.8288],[166.28,15.219871],[165.67,153.9273064]],[[166.38,8.90167151],[166.39,6.3134038],[166.42,0.1],[166.43,16.3213],[166.44,6.1149]]]
["bitfinex","SOLUSD",1730846352074,[[166.39,29.786684],[166.38,8.90167151],[166.37,15.0267],[166.35,16.5389],[166.34,6.5641]],[[166.43,6.0085],[166.44,8.90167151],[166.47,0.3034038],[166.48,50.82378604],[166.49,15.2738]]]
["bitfinex","SOLUSD",1730846429738,[[166.39,29.786784],[166.38,30.54317151],[166.36,16.27518],[166.34,30.0575],[166.32,35.80668604]],[[166.45,8.90167151],[166.46,6.0074],[166.47,0.3034038],[166.49,15.1162],[166.53,48.1597382]]]
["bitfinex","SOLUSD",1730846487959,[[166.54,59.05952551],[166.53,36.4791],[166.51,22.7726],[166.5,30.0286],[166.48,41.69326991]],[[166.55,0.3034038],[166.63,15.20637531],[166.66,22.6726],[166.7,0.1],[166.71,2.73987377]]]
["bitfinex","SOLUSD",1730846519318,[[166.53,8.90167151],[166.52,15.0132],[166.51,6.0053],[166.49,16.451],[166.48,35.60668604]],[[166.59,6.0027],[166.6,8.90167151],[166.63,31.1357038],[166.64,35.70668604],[166.66,36.5566]]]
["bitfinex","SOLUSD",1730846568653,[[166.35,0.3034038],[166.33,8.90167151],[166.32,6.0124],[166.3,15.0323],[166.28,21.4648]],[[166.39,6.0099],[166.4,23.92567151],[166.41,16.6005],[166.43,0.2],[166.59,30.161742]]]
["bitfinex","SOLUSD",1730846592379,[[166.47,23.776884],[166.46,6.0074],[166.45,15.0194],[166.44,8.90167151],[166.41,30.0462]],[[166.51,6.0056],[166.52,8.90167151],[166.54,31.1826],[166.55,12.81873344],[166.56,35.60668604]]]
["bitfinex","SOLUSD",1730846629801,[[166.62,23.776884],[166.61,21.0069],[166.6,6.4398],[166.57,0.1],[166.55,30.0199]],[[166.63,0.3034038],[166.66,6.0003],[166.67,8.90167151],[166.7,16.5645],[166.71,21.27070713]]]
["bitfinex","SOLUSD",1730846725759,[[166.71,74.66011155],[166.7,14.9966],[166.69,0.1],[166.68,30.097],[166.67,24.42015063]],[[166.72,0.3034038],[166.8,0.3034038],[166.82,21.0402],[166.83,6.604],[166.84,8.90167151]]]
["bitfinex","SOLUSD",1730846774192,[[166.65,8.90167151],[166.64,21.003],[166.63,1.04254139],[166.57,2.76685564],[166.56,65.62468604]],[[166.71,27.803],[166.72,0.3034038],[166.73,8.90167151],[166.74,15.0939],[166.75,0.1]]]
["bitfinex","SOLUSD",1730846793122,[[166.65,6.0005],[166.63,15.0024],[166.61,43.776884],[166.6,30.012],[166.59,0.37647]],[[166.71,27.803],[166.72,9.20507531],[166.73,0.1],[166.74,14.9939],[166.75,0.1]]]
["bitfinex","SOLUSD",1730846865979,[[166.54,29.91737151],[166.52,20.0],[166.5,59.04580749],[166.49,0.1],[166.43,24.4551888]],[[166.6,15.15525151],[166.61,0.1],[166.62,6.78709],[166.64,35.60668604],[166.65,36.80053732]]]
["bitfinex","SOLUSD",1730846964669,[[166.76,20.9882],[166.75,32.67855551],[166.73,6.4175],[166.72,29.9894],[166.45,12.4205249]],[[166.8,0.3034038],[166.82,5.9944],[166.84,15.9409],[166.85,15.38067151],[166.88,0.3034038]]]
["bitfinex","SOLUSD",1730847048051,[[166.87,14.89427151],[166.85,14.9826],[166.82,24.153354],[166.81,29.9742],[166.8,62.99134119]],[[166.88,8.76748743],[166.92,5.9911],[166.94,8.90167151],[166.95,15.0747],[166.96,0.3034038]]]
["bitfinex","SOLUSD",1730847080666,[[166.95,39.04482551],[166.93,14.9755],[166.92,0.1],[166.91,38.956971],[166.83,32.56718476]],[[166.96,0.3034038],[167.0,8.63954328],[167.03,5.987],[167.04,0.3034038]]]
["bitfinex","SOLUSD",1730847141250,[[167.07,8.90167151],[167.04,51.124084],[167.03,29.9332],[167.01,15.4327],[167.0,0.1]],[[167.13,0.3034038],[167.14,5.983],[167.15,8.90167151],[167.16,15.2036],[167.17,15.055]]]
["bitfinex","SOLUSD",1730847205582,[[167.23,8.90167151],[167.19,14.953],[167.18,35.8893],[167.16,0.1],[167.15,10.19243201]],[[167.3,5.9773],[167.31,0.1],[167.32,24.36183021],[167.36,41.85648425],[167.39,8.901672]]]
["bitfinex","SOLUSD",1730847220481,[[167.2,14.9521],[167.18,15.6715],[167.17,6.0224],[167.14,15.6715],[167.12,38.32489005]],[[167.27,5.9786],[167.28,8.90167151],[167.29,0.1],[167.3,21.5869],[167.43,44.70573192]]]
["bitfinex","SOLUSD",1730847272435,[[167.12,14.9593],[167.1,5.9844],[167.09,23.776884],[167.08,29.9241],[167.07,22.0532]],[[167.21,5.9805],[167.22,31.0411],[167.24,0.2],[167.25,15.18873186],[167.34,23.965858]]]
["bitfinex","SOLUSD",1730847304353,[[167.06,20.9504],[167.03,29.9335],[167.02,7.70064669],[167.01,22.9266671],[166.99,0.1]],[[167.18,22.9043],[167.19,0.47647],[167.2,50.8372],[167.22,29.9007],[167.24,6.33106936]]]
["bitfinex","SOLUSD",1730847372316,[[167.28,0.37647],[167.27,30.009284],[167.26,20.0],[167.24,50.925],[167.23,0.1]],[[167.35,0.3083281],[167.36,5.9752],[167.38,6.2133],[167.39,23.34725408],[167.41,15.0342]]]
["bitfinex","SOLUSD",1730847461256,[[167.42,14.75861773],[167.41,14.933],[167.39,29.8697],[167.38,0.25098],[167.37,0.1]],[[167.43,0.3083281],[167.48,5.9711],[167.5,15.418],[167.51,0.3083281],[167.52,6.1318]]]
["bitfinex","SOLUSD",1730847517506,[[167.5,8.78561773],[167.47,20.8992],[167.45,6.2418],[167.44,51.01017092],[167.43,37.07806006]],[[167.55,8.78561773],[167.58,6.1463],[167.59,16.2282],[167.6,35.65079902],[167.62,6.593]]]
["bitfinex","SOLUSD",1730847529734,[[167.47,29.8548],[167.46,6.3264],[167.45,16.0935]],[[167.57,30.51211773],[167.58,0.179],[167.59,6.5144],[167.6,0.3083281],[167.61,14.9158]]]
["bitfinex","SOLUSD",1730847563947,[[167.52,8.78561773],[167.51,20.8941],[167.46,37.22217674],[167.45,16.0935],[167.44,41.48290428]],[[167.57,15.9993],[167.58,8.96461773],[167.6,0.3083281],[167.62,6.1487],[167.63,0.2]]]
["bitfinex","SOLUSD",1730847648629,[[167.3,15.07094583],[167.27,14.945],[167.26,6.22806551],[167.24,31.03561628],[167.22,0.3083281]],[[167.34,15.3701],[167.35,8.78561773],[167.36,5.9752],[167.37,6.3706],[167.38,0.1]]]
["bitfinex","SOLUSD",1730847678216,[[167.31,8.78561773],[167.3,15.2506281],[167.29,5.9776],[167.27,6.2558],[167.22,0.3083281]],[[167.35,0.25098],[167.36,8.88561773],[167.37,5.9749],[167.39,14.9352],[167.4,0.1]]]
["bitfinex","SOLUSD",1730847717471,[[167.36,8.78561773],[167.31,6.4731],[167.3,97.4149281],[167.28,35.24247092],[167.26,14.487969]],[[167.42,24.53831773],[167.43,5.9727],[167.44,0.1],[167.46,6.0909],[167.54,29.27996126]]]
["bitfinex","SOLUSD",1730847748887,[[167.57,14.75321773],[167.54,14.9218],[167.52,56.70727092],[167.5,0.1],[167.46,10.80017329]],[[167.58,0.179],[167.6,0.3083281],[167.63,5.9657],[167.64,8.78561773],[167.66,6.5966]]]
["bitfinex","SOLUSD",1730847778406,[[167.65,29.66151773],[167.61,29.8311],[167.6,79.17033492],[167.59,29.8347],[167.35,12.30049389]],[[167.68,0.3083281],[167.7,8.78561773],[167.71,22.2237],[167.74,14.904],[167.76,35.55079902]]]
["bitfinex","SOLUSD",1730847815780,[[167.74,13.65773107],[167.71,20.8689],[167.68,13.65773107],[167.67,21.3266],[167.66,0.1]],[[167.8,29.30703107],[167.83,6.4815],[167.84,34.71083107],[167.85,0.3083281],[167.95,17.93]]]
["bitfinex","SOLUSD",1730847865407,[[167.76,41.15009025],[167.72,29.8109],[167.71,6.1648],[167.7,17.87615519],[167.62,5.975]],[[167.82,19.61702725],[167.83,15.9285],[167.85,14.8945],[167.87,0.47647],[167.88,29.8831]]]
["bitfinex","SOLUSD",1730847872794,[[167.64,0.3083281],[167.62,13.65832725],[167.59,7.07022562],[167.58,16.1868],[167.55,0.4083281]],[[167.73,0.35098],[167.74,21.9561],[167.8,50.6553],[167.81,6.23498109],[167.84,47.7215]]]
["bitfinex","SOLUSD",1730847921246,[[167.47,0.3083281],[167.39,22.22747751],[167.38,14.9359],[167.37,27.2231],[167.31,0.1]],[[167.48,46.07250341],[167.49,5.9707],[167.5,0.2],[167.51,15.4305],[167.52,21.91914941]]]
["bitfinex","SOLUSD",1730847969188,[[167.14,0.3083281],[167.11,19.71150375],[167.09,20.9961],[167.06,30.0286],[166.83,160.0]],[[167.17,13.72750375],[167.18,5.9815],[167.2,0.25098],[167.22,23.976884],[167.24,15.8055]]]
["bitfinex","SOLUSD",1730847983805,[[167.07,19.71270375],[167.06,14.9646],[167.03,0.2414177],[167.02,16.2543],[167.01,29.9371]],[[167.13,19.71080375],[167.16,0.12549],[167.18,0.1],[167.19,6.1076],[167.61,3.56162794]]]
["bitfinex","SOLUSD",1730848031450,[[167.15,20.9392],[167.14,13.72750375],[167.12,1.04126132],[167.11,6.2948],[167.09,0.1]],[[167.2,19.70860375],[167.24,16.198],[167.25,14.9484],[167.26,0.1],[167.29,0.1]]]
["bitfinex","SOLUSD",1730848082301,[[167.16,6.6414],[167.14,20.9403],[167.13,16.4657]],[[167.25,5.979],[167.26,15.0469],[167.28,50.35035949]]]
["bitfinex","SOLUSD",1730848088927,[[167.18,13.76374113],[167.17,20.9367],[167.16,6.6414],[167.14,0.1],[167.13,16.5657]],[[167.24,13.76374113],[167.25,5.9793],[167.28,29.83604113],[167.3,14.9437],[167.31,0.2]]]
["bitfinex","SOLUSD",1730848153051,[[166.86,0.3070319],[166.84,5.9934],[166.83,8.81952726],[166.81,31.2931],[166.8,31.01770916]],[[166.88,8.81952726],[166.94,6.1606],[166.95,80.796864],[166.96,35.47810904],[167.0,50.9177]]]
["bitfinex","SOLUSD",1730848193462,[[166.9,29.80181074],[166.89,22.6912],[166.87,0.2],[166.85,29.967],[166.8,49.13514839]],[[166.96,14.82081074],[167.01,14.9699],[167.03,0.22549],[167.04,50.42864296],[167.12,26.81470811]]]
["bitfinex","SOLUSD",1730848217503,[[166.89,8.83121074],[166.87,20.9741],[166.86,1.14186841],[166.85,21.6716],[166.84,30.067]],[[166.95,8.83121074],[166.96,5.9894],[166.97,15.6352],[166.99,21.0236],[167.02,29.9365]]]
["bitfinex","SOLUSD",1730848268433,[[166.95,8.83121074],[166.91,0.1],[166.9,6.3669],[166.89,23.776884],[166.88,50.30484296]],[[167.01,8.92796994],[167.03,15.8425],[167.05,21.1083],[167.06,0.1],[167.12,62.22742088]]]
["bitfinex","SOLUSD",1730848302451,[[167.1,5.9843],[167.09,28.7139574],[167.06,22.8943],[167.04,13.8527574],[166.99,3.76512121]],[[167.14,13.7527574],[167.18,22.8042107],[167.2,28.7048574],[167.23,6.7637],[167.5,3.10969358]]]
["bitfinex","SOLUSD",1730848334967,[[167.08,14.9625],[167.06,19.7385574],[167.04,0.1],[167.03,23.776884],[167.02,30.0365]],[[167.12,13.7527574],[167.14,21.2891],[167.18,6.7867107],[167.19,14.9539],[167.2,20.10763637]]]
["bitfinex","SOLUSD",1730848364405,[[167.09,20.9465],[167.07,13.7527574],[167.05,29.9301],[167.04,0.1],[167.03,0.1]],[[167.13,13.7527574],[167.15,21.351],[167.18,6.7867107],[167.2,13.7527574],[167.21,0.1]]]
["bitfinex","SOLUSD",1730848429768,[[166.92,29.79670002],[166.88,87.94987399],[166.87,0.1],[166.85,0.1],[166.76,35.9829]],[[166.98,8.82870002],[166.99,15.6448],[167.01,6.4516],[167.02,14.9685],[167.03,0.2]]]
["bitfinex","SOLUSD",1730848475106,[[166.8,0.3099107],[166.78,5.9958],[166.76,23.82020002],[166.72,35.62471078],[166.64,26.72690042]],[[166.82,8.82870002],[166.83,5.9941],[166.88,58.47561952],[166.89,22.336],[166.98,29.9437]]]
["bitfinex","SOLUSD",1730848500509,[[166.9,20.9706],[166.86,29.964],[166.85,22.8086],[166.84,0.1],[166.82,29.971]],[[166.98,16.085],[166.99,5.9886],[167.01,6.2163],[167.04,58.89898012],[167.16,29.91189963]]]
["bitfinex","SOLUSD",1730848550149,[[166.83,34.77708012],[166.8,36.3572107],[166.79,15.9425],[166.76,0.2],[166.14,60.74385046]],[[166.89,19.78958012],[166.9,16.1055],[166.93,14.9769],[166.94,6.0758],[166.95,0.2]]]
["bitfinex","SOLUSD",1730848593575,[[166.8,0.3099107],[166.76,19.82333539],[166.74,14.9925],[166.72,66.62444609],[166.71,0.2]],[[166.81,4.4796761],[166.82,19.82133539],[166.85,15.1244],[166.86,14.9826],[166.88,13.82673539]]]
["bitfinex","SOLUSD",1730848619011,[[166.8,0.3099107],[166.77,5.9961],[166.76,14.991],[166.75,24.21700505],[166.72,6.6242107]],[[166.81,13.3266672],[166.82,5.9946],[166.85,15.1244],[166.87,21.0478],[166.88,35.5848202]]]
["bitfinex","SOLUSD",1730848668269,[[166.81,20.9819],[166.8,9.15611575],[166.79,6.2694],[166.78,16.4797],[166.76,24.113543]],[[166.85,4.4733263],[166.86,8.84620505],[166.91,38.1104],[166.92,0.1],[189.0,6.126784]]]
["bitfinex","SOLUSD",1730848686541,[[166.8,0.3099107],[166.76,8.84620505],[166.75,6.2694],[166.74,31.4728],[166.72,36.73661292]],[[166.81,4.48032942],[166.82,8.84620505],[166.86,0.12549],[166.87,14.9817],[166.88,35.5848202]]]
["bitfinex","SOLUSD",1730848743214,[[166.89,5.9918],[166.88,39.95380505],[166.87,29.9634],[166.84,0.2],[166.8,35.6947309]],[[166.94,8.84620505],[166.96,5.9894],[166.99,14.9709],[167.0,16.65],[167.01,0.1]]]
["bitfinex","SOLUSD",1730848788564,[[166.86,8.84620505],[166.83,20.9791],[166.81,0.1],[166.8,81.2624309],[166.79,1.04133987]],[[166.87,4.48022274],[166.92,8.84620505],[166.94,16.55],[166.96,56.6207202],[166.98,26.95449298]]]
["bitfinex","SOLUSD",1730848807072,[[166.93,14.83670505],[166.92,20.0],[166.91,14.9781],[166.9,36.1554],[166.88,51.2742202]],[[166.95,4.47281892],[166.98,14.83500505],[167.02,15.4258],[167.04,41.6467202],[167.06,0.1]]]
["bitfinex","SOLUSD",1730848846197,[[166.91,29.81520505],[166.88,17.0321484],[166.86,45.0395],[166.57,536.5],[152.0,39.0]],[[166.97,14.83550505],[167.02,31.6157],[167.03,6.1778],[167.04,65.3191202],[167.46,60.15963331]]]
["bitfinex","SOLUSD",1730848865324,[[166.84,14.9841],[166.83,5.994],[166.82,8.84620505],[166.81,6.4097],[166.8,16.3195107]],[[166.88,8.84620505],[166.9,15.9215],[166.92,5.9908],[166.93,15.22738],[166.94,23.976884]]]
["bitfinex","SOLUSD",1730848907155,[[166.85,29.82270505],[166.83,16.5724],[166.81,29.9734],[166.8,35.7947309],[166.01,81.79986883]],[[166.9,4.469158],[166.91,14.83740505],[166.92,16.2481],[166.95,14.9746],[167.12,6.27379363]]]
["bitfinex","SOLUSD",1730848964379,[[166.8,6.3048107],[166.79,14.9887],[166.78,8.84620505],[166.77,6.0552],[166.75,16.6624]],[[166.83,4.47628637],[166.84,8.84620505],[166.85,5.9934],[166.88,50.3662202],[166.89,16.3954]]]
["bitfinex","SOLUSD",1730848990998,[[166.82,29.82680505],[166.8,0.3099107],[166.77,6.1552],[166.76,29.9822],[166.66,29.9998]],[[166.86,4.4773363],[166.87,8.84620505],[166.88,5.9923],[166.89,16.3954],[166.91,14.9781]]]
["bitfinex","SOLUSD",1730849001327,[[166.81,20.9816],[166.8,9.15611575],[166.77,6.0552],[166.76,30.0822],[166.75,22.82542309]],[[166.85,4.47979443],[166.86,14.83920505],[166.89,16.3954],[166.9,0.1],[167.17,78.66807816]]]
["bitfinex","SOLUSD",1730849075263,[[167.06,8.84620505],[167.02,50.892],[167.01,15.9962],[167.0,6.3444],[166.96,65.3320202]],[[167.09,0.3099107],[167.11,8.84620505],[167.12,5.984],[167.13,15.4563],[167.17,6.4271]]]
["bitfinex","SOLUSD",1730849110588,[[167.17,58.85596905],[167.15,15.1566],[167.14,6.4398],[167.12,81.4990202],[167.1,9.69972275]],[[167.18,0.3099107],[167.26,24.94611575],[167.27,5.9784],[167.31,14.9423],[167.33,30.0814]]]
["bitfinex","SOLUSD",1730849153113,[[167.33,180.9167],[167.32,8.84620505],[167.31,43.902374],[167.3,29.8858],[167.28,35.3848202]],[[167.35,0.3099107],[167.37,8.84620505],[167.4,5.9737],[167.41,16.5474],[167.42,6.5889]]]
["bitfinex","SOLUSD",1730849175463,[[167.34,218.97535905],[167.33,14.9401],[167.32,0.1],[167.31,0.1],[167.29,29.8882]],[[167.35,0.3099107],[167.42,25.46100505],[167.43,0.3099107],[167.44,12.3159],[167.49,0.2]]]
["bitfinex","SOLUSD",1730849225083,[[167.39,0.12549],[167.38,5.9743],[167.37,14.9365],[167.35,8.84620505],[167.33,189.8795]],[[167.41,8.84620505],[167.43,6.2826107],[167.45,15.9036],[167.47,6.1134],[167.48,0.1]]]
["bitfinex","SOLUSD",1730849281143,[[167.41,20.9066],[167.39,168.97168435],[167.37,29.8729],[167.36,1.14004246],[166.72,0.3099107]],[[167.44,8.84620505],[167.46,5.9716],[167.47,15.4897],[167.49,6.45479],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1730849292548,[[167.39,194.75363776],[167.34,6.6457],[167.33,29.8794],[167.29,46.0151],[167.25,256.9]],[[167.44,13.71905846],[167.47,21.5184],[167.49,21.2563],[167.51,0.4099107],[167.62,29.8307]]]
["bitfinex","SOLUSD",1730849366507,[[167.39,0.12549],[167.37,165.9746893],[167.36,9.82012547],[167.35,21.2158],[167.34,15.5395]],[[167.41,8.77995415],[167.44,0.25098],[167.45,5.9719],[167.46,0.1],[167.47,0.22549]]]
["bitfinex","SOLUSD",1730849429551,[[167.5,191.70954345],[167.46,21.0004],[167.45,0.1],[167.44,35.1198166],[167.42,40.18623534]],[[167.51,0.3099107],[167.6,15.4434107],[167.62,6.071]]]
["bitfinex","SOLUSD",1730849438962,[[167.47,8.77995415],[167.45,180.9013893],[167.43,6.4723],[167.42,16.4573],[167.4,0.2]],[[167.51,0.3099107],[167.53,8.77995415],[167.54,5.9689],[167.58,15.3746],[167.59,15.0182]]]
["bitfinex","SOLUSD",1730849485911,[[167.67,20.8742],[167.66,13.66395371],[167.6,229.72103788],[167.59,36.2017],[167.57,26.09186879]],[[167.71,0.37647],[167.72,37.44083771],[167.73,0.1],[167.76,13.66395371],[167.77,15.3112107]]]
["bitfinex","SOLUSD",1730849527130,[[167.67,6.1628],[167.66,1.93258267],[167.63,23.0031817],[167.62,13.66395371],[167.61,8.62801946]],[[167.74,13.66395371],[167.76,29.05305371],[167.78,0.1],[167.8,0.1],[167.81,23.902374]]]
["bitfinex","SOLUSD",1730849534452,[[167.6,14.916],[167.58,5.9672],[167.57,37.10108415],[167.56,0.3099107],[167.53,19.82675371]],[[167.61,13.66395371],[167.64,0.12549],[167.66,15.3891],[167.67,0.1],[167.68,20.19595371]]]
["bitfinex","SOLUSD",1730849604316,[[167.5,25.9701],[167.49,44.7787],[167.47,205.7499107],[167.46,15.28015626],[166.98,24.78127716]],[[167.51,8.76745626],[167.56,15.1264],[167.58,6.3228],[167.59,5.9669],[167.6,35.16982504]]]
["bitfinex","SOLUSD",1730849647636,[[167.47,0.3099107],[167.45,5.9716],[167.44,174.9307],[167.4,29.8682],[167.39,0.5354007]],[[167.48,8.76745626],[167.51,5.97],[167.52,59.09768904],[167.53,0.12549],[167.54,15.4991]]]
["bitfinex","SOLUSD",1730849677865,[[167.3,15.2531107],[167.29,5.9776],[167.28,8.7906231],[167.25,187.61059047],[167.24,30.93380354]],[[167.34,8.7906231],[167.35,6.10099],[167.36,24.027864],[167.4,0.1],[167.44,8.7906231]]]
["bitfinex","SOLUSD",1730849707689,[[167.14,6.2929107],[167.12,14.9588],[167.1,32.0438231],[167.09,29.9233],[167.06,0.1]],[[167.15,8.7906231],[167.18,0.12549],[167.19,0.25098],[167.2,64.9203764],[167.21,15.5086]]]
["bitfinex","SOLUSD",1730849741299,[[167.4,6.0736],[167.38,0.1],[167.37,13.71940351],[167.36,174.9378],[167.31,29.9845]],[[167.43,13.99173718],[167.47,5.9713],[167.52,28.64310351],[167.66,53.82],[167.91,3.06440037]]]
["bitfinex","SOLUSD",1730849768421,[[167.26,0.1],[167.25,5.9789],[167.24,173.71940351],[167.23,0.1],[167.22,14.9495]],[[167.28,0.12549],[167.29,13.97038351],[167.32,6.2004],[167.36,28.65730351],[188.36,0.6949997]]]
["bitfinex","SOLUSD",1730849807851,[[167.14,0.34748773],[167.13,0.1],[167.12,0.1],[167.11,5.9837],[167.09,13.71940351]],[[167.15,18.41966215],[167.17,5.9822],[167.2,20.27460351],[167.22,15.4887],[167.33,29.37414601]]]
["bitfinex","SOLUSD",1730849877309,[[167.24,0.1],[167.23,0.1],[167.19,168.79534982],[167.18,5.9814],[167.17,14.9547]],[[167.25,9.17181982],[167.26,5.979],[167.3,14.9432],[167.33,21.2562],[167.36,35.18139928]]]
["bitfinex","SOLUSD",1730849934773,[[167.23,0.1],[167.22,0.1],[167.19,5.9811],[167.18,14.9535],[167.17,8.79534982]],[[167.24,13.2592929],[167.26,0.37647],[167.27,21.9185],[167.28,35.18139928],[189.6,1.6]]]
["bitfinex","SOLUSD",1730849955379,[[167.14,0.44748773],[167.12,0.1],[167.07,180.5356],[167.06,23.75934982],[167.05,5.22941747]],[[167.15,43.40320881],[167.2,72.23459928],[167.23,1.51419841],[167.33,59.25544601],[167.34,258.72401381]]]
["bitfinex","SOLUSD",1730850015551,[[167.21,160.2],[167.18,5.9815],[167.17,14.9545],[167.16,8.79534982],[167.14,0.44748773]],[[167.22,13.26317921],[167.23,5.9797],[167.28,72.76879928],[167.37,26.80587057],[167.39,123.68247981]]]
["bitfinex","SOLUSD",1730850037959,[[167.21,0.1599802],[167.2,160.0],[167.17,5.9818],[167.15,23.85114982],[167.14,0.44748773]],[[167.22,19.25426745],[167.26,14.9469],[167.28,35.22141908],[167.36,29.92988438],[167.38,29.8736]]]
["bitfinex","SOLUSD",1730850085228,[[167.22,94.06645895],[167.19,0.1599802],[167.14,6.33028773],[167.13,97.4],[167.12,28.70994407]],[[167.23,57.90439807],[167.24,5.9794],[167.25,15.6056198],[167.27,14.9467],[167.28,13.75104407]]]
["bitfinex","SOLUSD",1730850145286,[[167.14,94.51394668],[167.13,0.0599802],[167.11,14.9594],[167.1,5.9844],[167.07,141.8762]],[[167.15,8.80804702],[167.16,5.9822],[167.18,0.37647],[167.2,56.94208808],[167.21,14.9921198]]]
["bitfinex","SOLUSD",1730850157272,[[167.11,94.06645895],[167.1,0.1],[167.08,0.0599802],[167.05,0.3099107],[167.03,14.5502]],[[167.12,32.96140102],[167.13,5.9833],[167.14,21.5518],[167.15,59.0368549],[167.17,29.9108]]]
["bitfinex","SOLUSD",1730850231341,[[167.06,0.1599802],[167.05,0.3099107],[167.01,165.9876],[166.99,14.9702],[166.98,12.92954702]],[[167.08,15.16961702],[167.09,23.776884],[167.1,15.0011198],[167.12,35.23218808],[167.21,23.983141]]]
["bitfinex","SOLUSD",1730850270887,[[167.01,0.1599802],[166.97,0.3099107],[166.95,160.0],[166.94,0.1],[166.93,23.88384702]],[[167.02,14.79534702],[167.04,35.23218808],[167.07,14.9642],[167.08,22.4842198],[167.09,43.68467312]]]
["bitfinex","SOLUSD",1730850294690,[[166.88,29.78114702],[166.86,149.6200802],[166.85,0.1],[166.84,3.9215],[166.78,1.51803034]],[[166.93,14.79854702],[166.96,0.12549],[166.97,6.0751],[166.98,31.5072],[167.0,0.1]]]
["bitfinex","SOLUSD",1730850328141,[[166.76,8.80804702],[166.73,0.1],[166.72,21.4031107],[166.71,14.3601],[166.7,3.9215]],[[166.81,24.73264702],[166.83,5.9942],[166.85,6.2403],[166.87,14.9817],[166.88,35.33218808]]]
["bitfinex","SOLUSD",1730850350240,[[166.82,13.81914341],[166.81,180.9819],[166.8,0.2],[166.79,29.9777],[166.74,44.3469]],[[166.88,13.81914341],[166.9,5.9916],[166.92,0.12549],[166.93,14.9763],[166.94,46.602874]]]
["bitfinex","SOLUSD",1730850381196,[[166.79,13.81481606],[166.77,0.1],[166.76,195.3482],[166.75,0.1],[166.73,29.9883]],[[166.85,13.81481606],[166.86,0.12549],[166.87,22.6127],[166.9,14.9798],[166.92,6.20634394]]]
["bitfinex","SOLUSD",1730850441629,[[166.95,173.7925554],[166.94,14.9754],[166.93,5.9905],[166.92,0.1],[166.91,0.1]],[[167.01,20.0901661],[167.02,21.701],[167.08,23.66761388],[167.09,0.5099107],[167.12,65.4138554]]]
["bitfinex","SOLUSD",1730850471257,[[167.07,8.82524951],[167.06,20.9504],[167.04,159.7900893],[167.0,44.2999]],[[167.09,0.3099107],[167.12,8.82524951],[167.15,5.9829],[167.16,6.4193],[167.18,15.6224744]]]
["bitfinex","SOLUSD",1730850504112,[[167.16,159.3801786],[167.12,14.9587],[167.11,13.76840414],[167.1,14.3601],[167.08,101.4215]],[[167.17,13.76840414],[167.18,0.3790744],[167.2,13.76840414],[167.21,15.3656],[167.24,14.949]]]
["bitfinex","SOLUSD",1730850527746,[[167.18,173.9550042],[167.17,5.9819],[167.16,13.76840414],[167.13,14.3601],[167.12,13.96840414]],[[167.22,13.76840414],[167.24,28.2127],[167.26,0.3099107],[167.28,13.76840414],[167.29,0.1]]]
["bitfinex","SOLUSD",1730850577776,[[167.09,159.0011042],[167.04,20.9523],[167.01,8.81558524],[166.98,14.3601],[166.97,0.4099107]],[[167.1,15.17645524],[167.12,35.26234096],[167.14,0.2],[167.15,21.6683],[167.27,29.8148864]]]
["bitfinex","SOLUSD",1730850625790,[[166.92,0.1],[166.9,0.1],[166.89,14.80738524],[166.88,15.2906107],[166.85,15.1855]],[[166.95,8.81558524],[166.96,5.9897],[166.97,23.776884],[167.03,50.62223623],[167.04,35.26234096]]]
["bitfinex","SOLUSD",1730850644616,[[166.88,0.3099107],[166.82,0.1],[166.81,14.81038524],[166.8,0.4099107],[166.79,14.9881]],[[166.89,38.96083924],[166.93,14.9768],[166.95,21.6227],[166.96,82.06109781],[167.35,12.70531866]]]
["bitfinex","SOLUSD",1730850690489,[[166.8,0.3099107],[166.79,0.1],[166.76,0.1],[166.75,14.81248524],[166.74,21.5883]],[[166.81,10.830299],[166.86,16.1372],[166.88,47.553232],[166.97,17.99]]]
["bitfinex","SOLUSD",1730850742539,[[166.89,0.1],[166.88,0.1],[166.87,8.81558524],[166.86,5.9928],[166.83,174.9849]],[[166.9,0.12549],[166.91,4.57044997],[166.92,5.9912],[166.94,15.78609],[166.96,14.9743]]]
["bitfinex","SOLUSD",1730850758687,[[166.8,0.3099107],[166.79,0.1],[166.77,0.1],[166.76,179.81786233],[166.72,14.13127303]],[[166.82,19.94155233],[166.86,6.018],[166.88,13.82136233],[166.92,5.9958],[167.34,814.46720653]]]
["bitfinex","SOLUSD",1730850819045,[[166.8,0.3099107],[166.76,0.2],[166.75,15.5624],[166.73,8.84240334],[166.67,6.4072]],[[166.81,43.46192659],[166.84,6.4565],[166.86,67.98659293],[166.87,3.87428574],[166.95,59.37882011]]]
["bitfinex","SOLUSD",1730850838715,[[166.63,0.3099107],[166.62,0.1],[166.61,0.1],[166.6,15.7865],[166.58,8.84240334]],[[166.64,15.09428334],[166.67,14.9998],[166.68,0.12549],[166.7,1.49332892],[166.71,8.967893]]]
["bitfinex","SOLUSD",1730850883560,[[166.72,8.84240334],[166.71,20.9945],[166.7,15.1418],[166.69,6.6572],[166.67,160.1]],[[166.78,14.83850334],[166.82,6.2812],[166.83,0.1],[166.84,30.8687107],[166.95,29.42892011]]]
["bitfinex","SOLUSD",1730850931340,[[166.89,20.0],[166.88,14.01915915],[166.86,23.902374],[166.85,160.0],[166.58,12.45861055]],[[166.92,4.46837506],[166.93,0.3099107],[166.98,26.23945915],[166.99,15.5757],[167.01,0.3099107]]]
["bitfinex","SOLUSD",1730850935143,[[166.86,13.81915915],[166.85,20.9763],[166.84,15.1795],[166.83,0.1],[166.55,0.3099107]],[[166.92,13.81915915],[166.93,6.3004107],[166.96,13.81915915],[166.98,21.4038],[166.99,15.6757]]]
["bitfinex","SOLUSD",1730850988508,[[166.87,20.9737],[166.86,8.83102803],[166.85,0.1],[166.84,0.1],[166.83,29.9689]],[[166.92,8.83102803],[166.93,0.3099107],[166.94,5.9901],[166.95,22.6853],[187.88,0.948601]]]
["bitfinex","SOLUSD",1730851015508,[[167.0,5.988],[166.99,8.83102803],[166.98,160.0],[166.97,15.0727],[166.96,29.9472]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851016618,[[167.0,5.988],[166.97,15.0727],[166.96,29.9472],[166.95,160.0],[166.94,0.1]],[[167.01,0.3099107],[167.04,8.83102803],[167.05,5.9862],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851016813,[[167.0,5.988],[166.98,8.83102803],[166.97,15.0727],[166.96,29.9472],[166.95,160.0]],[[167.01,0.3099107],[167.04,8.83102803],[167.05,5.9862],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851017402,[[167.0,5.988],[166.98,8.83102803],[166.97,14.9727],[166.96,29.9472],[166.95,160.1]],[[167.01,0.3099107],[167.04,8.83102803],[167.05,5.9862],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851017609,[[166.99,20.9592],[166.98,8.83102803],[166.97,0.1],[166.96,29.9472],[166.95,160.0]],[[167.01,0.3099107],[167.04,8.83102803],[167.05,5.9862],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851017953,[[167.0,8.83102803],[166.99,20.9592],[166.97,0.1],[166.96,65.37131212],[166.95,160.0]],[[167.01,0.3099107],[167.07,21.44332803],[167.08,15.9141],[167.12,50.37360142],[167.15,21.8994]]]
["bitfinex","SOLUSD",1730851018233,[[166.99,29.79022803],[166.97,0.1],[166.96,29.9472],[166.95,160.1],[166.88,36.36553206]],[[167.01,0.3099107],[167.07,12.6123],[167.08,15.9141],[167.12,15.0494893],[167.15,21.8994]]]
["bitfinex","SOLUSD",1730851018537,[[166.99,29.79022803],[166.97,0.1],[166.96,29.9472],[166.95,160.1],[166.88,1.04141994]],[[167.01,0.3099107],[167.05,8.83102803],[167.07,12.6123],[167.08,15.9141],[167.12,50.37360142]]]
["bitfinex","SOLUSD",1730851018838,[[166.99,29.79022803],[166.96,29.9472],[166.95,160.2],[166.88,36.36553206],[152.14,1.3145585]],[[167.01,0.3099107],[167.05,8.83102803],[167.07,12.6123],[167.08,15.9141],[167.12,50.37360142]]]
["bitfinex","SOLUSD",1730851019014,[[166.99,29.79022803],[166.96,30.0472],[166.95,160.0],[166.94,0.1],[166.88,36.36553206]],[[167.01,0.3099107],[167.05,8.83102803],[167.07,12.6123],[167.08,15.9141],[167.12,50.37360142]]]
["bitfinex","SOLUSD",1730851019216,[[166.99,29.79022803],[166.97,0.1],[166.96,29.9472],[166.95,160.0],[166.94,0.1]],[[167.01,0.3099107],[167.05,8.83102803],[167.07,12.6123],[167.08,15.9141],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851019718,[[166.99,20.9592],[166.96,29.9472],[166.95,160.1],[166.94,0.1],[166.64,18.68791583]],[[167.01,0.3099107],[167.05,8.83102803],[167.07,12.6123],[167.08,15.9141],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851019926,[[166.99,29.79022803],[166.96,30.0472],[166.95,160.1],[166.64,18.68791583],[152.06,0.5127551]],[[167.01,0.3099107],[167.05,8.83102803],[167.07,6.6266],[167.08,15.9141],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851020237,[[166.99,29.79022803],[166.96,189.9472],[166.95,0.2],[166.64,18.68791583],[152.06,0.5127551]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851020538,[[166.99,29.79022803],[166.96,190.0472],[166.95,0.1],[166.64,18.68791583],[152.06,0.5127551]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851020733,[[166.99,20.9592],[166.98,8.83102803],[166.96,189.9472],[166.94,0.2],[166.64,18.68791583]],[[167.01,0.3099107],[167.04,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851021740,[[166.99,20.9592],[166.98,8.83102803],[166.96,189.9472],[166.94,0.1],[166.93,35.9646]],[[167.01,0.3099107],[167.04,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851021911,[[166.99,20.9592],[166.98,8.83102803],[166.96,189.9472],[166.94,0.2],[166.93,35.8646]],[[167.01,0.3099107],[167.04,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851022438,[[166.99,20.9592],[166.98,8.83102803],[166.96,189.9472],[166.95,0.2],[166.93,35.8646]],[[167.01,0.3099107],[167.04,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851022933,[[166.99,20.9592],[166.98,8.83102803],[166.96,189.9472],[166.95,0.2],[166.93,35.8646]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851024937,[[166.99,20.9592],[166.98,8.83102803],[166.96,189.9472],[166.95,0.1],[166.94,0.1]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851025319,[[166.99,20.9592],[166.98,8.83102803],[166.96,189.9472],[166.94,0.2],[152.2,0.49689239]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851025724,[[166.99,20.9592],[166.98,8.83102803],[166.96,189.9472],[166.95,0.1],[166.94,0.1]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851025928,[[166.99,20.9592],[166.98,8.83102803],[166.96,190.0472],[166.95,0.1],[166.61,106.35962813]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851026331,[[166.99,23.80192803],[166.97,5.989],[166.96,190.0472],[166.95,0.1],[166.61,106.35962813]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851026641,[[166.99,23.80192803],[166.97,5.989],[166.96,190.0472],[166.95,0.1],[166.61,81.38169789]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851026845,[[166.99,23.80192803],[166.97,5.989],[166.96,189.9472],[166.95,0.2],[166.61,81.38169789]],[[167.01,0.3099107],[167.05,8.83102803],[167.06,5.9859],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851027048,[[166.96,160.0],[166.95,20.9632],[166.93,35.9646],[166.92,30.0544],[166.88,1.04141994]],[[167.01,0.3099107],[167.02,8.83102803],[167.07,6.6266],[167.08,15.9141],[167.1,0.1]]]
["bitfinex","SOLUSD",1730851027228,[[166.96,5.9894],[166.95,8.83102803],[166.94,0.1],[166.93,195.8646],[166.92,30.0544]],[[167.01,0.3099107],[167.07,6.6266],[167.08,15.9141],[167.09,0.4099107],[167.1,96.6900893]]]
["bitfinex","SOLUSD",1730851027427,[[166.98,8.83102803],[166.96,20.963],[166.94,0.2],[166.93,195.8646],[166.92,29.9544]],[[167.01,0.3099107],[167.04,8.83102803],[167.07,6.6266],[167.08,15.9141],[167.09,0.3099107]]]
["bitfinex","SOLUSD",1730851028144,[[166.98,8.83102803],[166.96,20.963],[166.94,0.1],[166.93,195.8646],[166.92,30.0544]],[[167.01,0.3099107],[167.04,8.83102803],[167.07,6.6266],[167.08,15.9141],[167.09,0.3099107]]]
["bitfinex","SOLUSD",1730851028352,[[166.98,8.83102803],[166.96,14.9736],[166.94,0.2],[166.93,195.8646],[166.92,29.9544]],[[167.01,0.3099107],[167.04,8.83102803],[167.07,6.6266],[167.08,15.9141],[167.09,0.3099107]]]
["bitfinex","SOLUSD",1730851028529,[[166.99,5.9883],[166.98,8.83102803],[166.96,14.9736],[166.94,0.2],[166.93,195.8646]],[[167.01,0.3099107],[167.04,8.83102803],[167.05,5.9862],[167.07,6.6266],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851030046,[[166.99,8.83102803],[166.96,14.9736],[166.95,6.0898],[166.94,0.1],[166.93,195.8646]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.12,35.51420142]]]
["bitfinex","SOLUSD",1730851030422,[[166.99,8.83102803],[166.96,14.9736],[166.95,6.0898],[166.94,0.1],[166.93,195.8646]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.11,0.0900893]]]
["bitfinex","SOLUSD",1730851030622,[[166.99,8.83102803],[166.96,14.9736],[166.95,6.0898],[166.94,0.1],[166.93,195.8646]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851030823,[[166.99,8.83102803],[166.96,15.0736],[166.94,0.1],[166.93,195.8646],[166.83,113.96198216]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851031021,[[166.99,14.81902803],[166.96,15.0736],[166.94,0.1],[166.93,195.8646],[166.83,113.96198216]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851031747,[[166.99,14.81902803],[166.96,15.0736],[166.94,0.1],[166.93,195.8646],[166.83,113.96198216]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.11,0.1900893]]]
["bitfinex","SOLUSD",1730851032046,[[166.99,14.81902803],[166.96,175.0736],[166.94,0.1],[166.93,35.8646],[166.83,113.96198216]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.11,0.1]]]
["bitfinex","SOLUSD",1730851032538,[[166.99,14.81902803],[166.96,175.0736],[166.94,0.1],[166.93,35.8646],[166.83,113.96198216]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.1,111.6517893]]]
["bitfinex","SOLUSD",1730851032739,[[166.99,14.81902803],[166.96,175.0736],[166.94,0.1],[166.93,35.8646],[166.83,113.96198216]],[[167.01,0.3099107],[167.05,14.81722803],[167.07,6.6266],[167.08,15.9141],[167.1,111.5617]]]
["bitfinex","SOLUSD",1730851032965,[[166.96,174.9736],[166.93,35.8646],[166.92,30.0544],[166.91,7.78033984],[166.89,7.76343777]],[[167.01,9.14093873],[167.07,21.5904],[167.08,15.9141],[167.09,30.424],[167.1,96.6]]]
["bitfinex","SOLUSD",1730851033164,[[166.96,183.80462803],[166.93,35.9646],[166.92,30.0544],[166.91,7.68033984],[166.89,7.76343777]],[[167.01,0.3099107],[167.02,8.83102803],[167.07,21.5904],[167.08,16.0041893],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851033352,[[166.97,8.83102803],[166.96,174.9736],[166.93,35.9646],[166.92,30.0544],[166.91,7.68033984]],[[167.01,0.3099107],[167.03,8.83102803],[167.07,21.5904],[167.08,16.0041893],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851033536,[[166.98,8.83102803],[166.96,174.9736],[166.94,0.1],[166.93,35.8646],[166.92,30.0544]],[[167.01,0.3099107],[167.04,8.83102803],[167.07,21.5904],[167.08,15.9141],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851033968,[[166.98,8.83102803],[166.96,180.963],[166.94,0.1],[166.93,35.8646],[166.92,30.0544]],[[167.01,0.3099107],[167.04,14.81762803],[167.07,21.5904],[167.08,15.9141],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851034161,[[166.98,8.83102803],[166.96,180.963],[166.94,0.1],[166.93,35.9646],[166.92,29.9544]],[[167.01,0.3099107],[167.04,5.9866],[167.05,8.83102803],[167.07,21.5904],[167.08,15.9141]]]
["bitfinex","SOLUSD",1730851034355,[[166.98,8.83102803],[166.96,180.963],[166.94,0.1],[166.93,35.9646],[166.92,29.9544]],[[167.01,0.3099107],[167.05,8.83102803],[167.07,21.5904],[167.08,15.9141],[168.21,117.3840666]]]
["bitfinex","SOLUSD",1730851034539,[[166.97,8.83102803],[166.96,180.963],[166.93,35.8646],[166.92,30.1544],[152.22,19.84848485]],[[167.01,0.3099107],[167.03,14.81802803],[167.07,21.5904],[167.08,15.9141],[168.21,117.3840666]]]
["bitfinex","SOLUSD",1730851034740,[[166.97,8.83102803],[166.96,180.963],[166.93,35.9646],[166.92,30.0544],[152.22,19.84848485]],[[167.01,0.3099107],[167.03,14.81802803],[167.07,21.5904],[167.08,15.9141],[167.29,15.91709298]]]
["bitfinex","SOLUSD",1730851034941,[[166.98,5.9887],[166.97,8.83102803],[166.96,174.9736],[166.93,36.0646],[166.92,29.9544]],[[167.01,0.3099107],[167.03,14.81802803],[167.07,21.5904],[167.08,15.9141],[167.29,15.91709298]]]
["bitfinex","SOLUSD",1730851035141,[[166.97,8.83102803],[166.96,174.9736],[166.93,35.8646],[166.92,30.0544],[166.91,7.78033984]],[[167.01,0.3099107],[167.03,14.81802803],[167.07,21.5904],[167.08,16.0041893],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851035359,[[166.97,14.81992803],[166.96,174.9736],[166.93,35.8646],[166.92,30.1544],[166.91,7.68033984]],[[167.01,0.3099107],[167.03,14.81802803],[167.07,21.5904],[167.08,16.0041893],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851035661,[[166.97,14.81992803],[166.96,174.9736],[166.94,0.1],[166.93,35.8646],[166.92,30.0544]],[[167.01,0.3099107],[167.03,14.81802803],[167.07,21.5904],[167.08,16.0041893],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851036562,[[166.97,14.81992803],[166.96,174.9736],[166.93,35.8646],[166.92,30.1544],[152.26,104.55209341]],[[167.01,0.3099107],[167.03,14.81802803],[167.07,21.5904],[167.08,16.0041893],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851036772,[[166.97,14.81992803],[166.96,174.9736],[166.93,35.8646],[166.92,30.1544],[166.68,12.45861055]],[[167.01,0.3099107],[167.03,14.81802803],[167.07,21.5904],[167.08,16.0041893],[167.09,30.3339107]]]
["bitfinex","SOLUSD",1730851036950,[[166.96,180.9629],[166.95,8.83102803],[166.92,29.9544],[166.91,1.04153984],[166.9,97.6]],[[167.01,23.0050107],[167.02,8.83102803],[167.07,15.0538893],[167.08,0.1],[167.09,30.2339107]]]
["bitfinex","SOLUSD",1730851037278,[[166.96,174.9736],[166.95,14.82072803],[166.92,29.9544],[166.91,1.04153984],[166.9,97.6]],[[167.01,37.82363873],[167.06,0.0900893],[167.07,15.0638],[167.09,30.2339107],[167.19,33.01255297]]]
["bitfinex","SOLUSD",1730851037869,[[166.96,14.9736],[166.95,14.82072803],[166.92,189.9544],[166.91,1.04153984],[166.89,22.06794953]],[[167.01,37.82363873],[167.06,0.0900893],[167.07,15.0638],[167.09,30.2339107],[167.18,3.41526367]]]
["bitfinex","SOLUSD",1730851038045,[[166.96,14.9736],[166.95,14.82072803],[166.92,189.9544],[166.91,1.04153984],[166.9,0.1]],[[167.01,37.82363873],[167.06,0.0900893],[167.07,15.0638],[167.09,30.2339107],[167.18,3.41526367]]]
["bitfinex","SOLUSD",1730851039279,[[166.96,14.9736],[166.95,14.82072803],[166.92,189.9544],[166.91,1.04153984],[166.88,35.42411212]],[[167.0,8.83102803],[167.01,28.9926107],[167.04,35.32411212],[167.06,0.0900893],[167.07,15.0638]]]
["bitfinex","SOLUSD",1730851039448,[[166.93,5.9905],[166.92,174.9764],[166.91,1.04153984],[166.87,1.61247151],[166.86,103.4667]],[[166.99,8.83102803],[167.0,5.9881],[167.01,23.0050107],[167.04,35.32411212],[167.05,0.0900893]]]
["bitfinex","SOLUSD",1730851039767,[[166.93,14.82152803],[166.92,14.9764],[166.91,1.04153984],[166.89,181.86794953],[166.88,35.42411212]],[[166.99,8.83102803],[167.0,5.9881],[167.01,23.0050107],[167.04,35.41420142],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851039963,[[166.94,8.83102803],[166.93,5.9905],[166.92,14.9764],[166.9,0.1],[166.89,181.86794953]],[[167.0,14.81912803],[167.01,23.0050107],[167.04,35.32411212],[167.05,0.1],[167.06,0.0900893]]]
["bitfinex","SOLUSD",1730851040145,[[166.94,8.83102803],[166.93,5.9905],[166.92,14.9764],[166.9,0.1],[166.89,181.86794953]],[[167.0,14.81912803],[167.01,23.0050107],[167.04,35.32411212],[167.05,0.1900893],[167.09,43.6490721]]]
["bitfinex","SOLUSD",1730851040348,[[166.93,5.9905],[166.92,14.9764],[166.91,1.04178071],[166.89,181.86794953],[166.86,103.6667]],[[166.99,8.83102803],[167.0,5.9881],[167.01,23.0050107],[167.04,35.41420142],[167.05,0.1]]]
["bitfinex","SOLUSD",1730851040569,[[166.93,14.82152803],[166.92,14.9764],[166.91,1.04178071],[166.89,181.86794953],[166.88,35.42411212]],[[166.99,14.81952803],[167.01,23.0050107],[167.04,35.51420142],[167.27,18.63211786],[167.31,24.88960871]]]
["bitfinex","SOLUSD",1730851040759,[[166.92,23.80742803],[166.91,5.9909],[166.89,181.86794953],[166.88,35.32411212],[166.87,29.9616]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851040957,[[166.92,14.9764],[166.91,5.9909],[166.89,181.86794953],[166.87,29.9616],[166.86,103.6667]],[[166.97,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851041271,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.86,103.5667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851043141,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,29.9616],[166.86,103.6667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851043869,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,29.9616],[166.86,6.2667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851044773,[[166.92,20.9672],[166.91,8.83102803],[166.89,175.6192],[166.88,1.04188888],[166.87,29.9616]],[[166.97,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851044957,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,29.9616],[152.2,0.49689239]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851045149,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,29.9616],[166.34,48.59508037]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.39071212]]]
["bitfinex","SOLUSD",1730851045349,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,29.9616],[166.86,6.1667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851045658,[[166.94,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.466001],[166.87,30.0616]],[[166.99,5.9885],[167.0,8.83102803],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.39071212]]]
["bitfinex","SOLUSD",1730851045852,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.466001],[166.87,30.0616]],[[166.99,14.81952803],[167.01,23.0050107],[167.04,50.48080142],[167.28,24.88960871],[167.59,56.07364384]]]
["bitfinex","SOLUSD",1730851046055,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.466001],[166.87,30.0616]],[[166.99,14.81952803],[167.01,23.0050107],[167.04,50.48080142],[167.16,7.25255148],[167.28,24.88960871]]]
["bitfinex","SOLUSD",1730851046270,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.466001],[166.87,30.0616]],[[166.99,14.81952803],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.39071212],[167.14,33.02085297]]]
["bitfinex","SOLUSD",1730851046572,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.466001],[166.87,30.0616]],[[166.99,14.81952803],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.39071212],[167.13,3.10535297]]]
["bitfinex","SOLUSD",1730851046953,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.466001],[166.87,30.0616]],[[166.99,14.81952803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.13,3.10535297]]]
["bitfinex","SOLUSD",1730851047153,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.366001],[166.87,30.1616]],[[166.99,14.81952803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.13,3.10535297]]]
["bitfinex","SOLUSD",1730851047571,[[166.92,23.80742803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.86,6.1667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851048482,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.86,6.1667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851048771,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.86,6.1667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851048978,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.86,6.1667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851049677,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.86,6.1667]],[[166.98,14.81972803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.29,24.88960871]]]
["bitfinex","SOLUSD",1730851049875,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616]],[[166.99,14.81942803],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.39071212],[167.29,24.88960871]]]
["bitfinex","SOLUSD",1730851050083,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.6192],[166.88,36.466001],[166.87,30.0616]],[[166.99,5.9884],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.39071212],[167.29,24.88960871]]]
["bitfinex","SOLUSD",1730851050262,[[166.94,8.83102803],[166.92,20.9672],[166.89,175.7192],[166.88,36.466001],[166.87,29.9616]],[[167.01,28.9928107],[167.04,14.9666],[167.05,96.7900893],[167.14,33.02085297],[167.29,24.88960871]]]
["bitfinex","SOLUSD",1730851050456,[[166.93,8.83102803],[166.92,20.9672],[166.89,175.7192],[166.88,36.466001],[166.87,29.9616]],[[166.99,8.83102803],[167.01,28.9928107],[167.03,0.1],[167.04,50.29071212],[167.05,96.6900893]]]
["bitfinex","SOLUSD",1730851050663,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.85,0.1]],[[166.98,8.83102803],[167.01,28.9928107],[167.03,0.1900893],[167.04,50.29071212],[167.05,96.6]]]
["bitfinex","SOLUSD",1730851050882,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.85,0.1]],[[166.98,14.81992803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.05,96.6]]]
["bitfinex","SOLUSD",1730851051172,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.1616],[166.63,70.3099107]],[[166.98,14.81992803],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.29071212],[167.05,96.7]]]
["bitfinex","SOLUSD",1730851051385,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.1616],[166.63,70.3099107]],[[166.98,14.81992803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.05,96.6]]]
["bitfinex","SOLUSD",1730851052276,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.1616],[166.63,70.3099107]],[[166.98,14.81992803],[167.01,23.0050107],[167.03,0.0900893],[167.04,50.29071212],[167.05,96.7]]]
["bitfinex","SOLUSD",1730851052478,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.1616],[166.63,70.3099107]],[[166.98,14.81992803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.05,96.6]]]
["bitfinex","SOLUSD",1730851052660,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,29.9616],[166.86,6.2667]],[[166.98,14.81992803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.05,96.6]]]
["bitfinex","SOLUSD",1730851052856,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.0616],[166.86,6.1667]],[[166.98,14.81992803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.05,96.6]]]
["bitfinex","SOLUSD",1730851053679,[[166.92,29.79822803],[166.89,175.6192],[166.88,36.366001],[166.87,30.1616],[166.86,6.0667]],[[166.98,14.81992803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.05,96.6]]]
["bitfinex","SOLUSD",1730851053885,[[166.93,8.83102803],[166.92,14.9764],[166.9,5.9916],[166.89,175.6192],[166.88,36.466001]],[[166.99,14.81952803],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212],[167.05,96.6]]]
["bitfinex","SOLUSD",1730851055377,[[166.92,14.9764],[166.89,175.6192],[166.88,1.04188888],[166.87,29.9616],[166.86,6.1667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851055577,[[166.88,1.04188888],[166.87,29.9616],[166.86,6.1667]],[[166.98,8.83102803],[166.99,5.9885],[167.01,23.0050107],[167.03,0.1900893],[167.04,50.29071212]]]
["bitfinex","SOLUSD",1730851055578,[[166.91,8.83102803],[166.9,5.9912],[166.88,176.02178888],[166.86,6.0667],[166.85,15.8199]],[[166.97,8.83102803],[166.99,5.9885],[167.01,38.0643],[167.03,0.1],[167.04,35.32411212]]]
["bitfinex","SOLUSD",1730851055784,[[166.88,176.02178888],[166.85,15.8199]],[[166.99,5.9885],[167.01,38.0643],[167.04,35.32411212]]]
["bitfinex","SOLUSD",1730851055785,[[166.88,14.9799],[166.85,175.8199],[166.83,30.0689],[166.82,6.4505],[166.81,0.1]],[[166.93,8.83102803],[166.95,22.5921],[166.99,21.1494893],[167.01,0.3099107],[167.04,35.32411212]]]
["bitfinex","SOLUSD",1730851055997,[[166.88,23.81092803],[166.85,175.8199],[166.83,30.1689],[166.82,6.4505],[166.63,12.76852125]],[[166.94,8.83102803],[166.95,22.5921],[166.99,21.0494893],[167.0,0.1],[167.01,0.3099107]]]
["bitfinex","SOLUSD",1730851056165,[[166.88,29.80322803],[166.85,175.8199],[166.83,31.11103226],[166.82,6.4505],[166.81,0.1]],[[166.94,8.83102803],[166.95,22.5921],[166.99,21.0494893],[167.0,0.1],[167.01,0.3099107]]]
["bitfinex","SOLUSD",1730851056371,[[166.88,29.80322803],[166.85,175.8199],[166.83,31.11103226],[166.82,6.5505],[166.74,22.5921]],[[166.94,8.83102803],[166.95,22.5921],[166.99,21.1494893],[167.01,0.3099107],[167.1,3.10535297]]]
["bitfinex","SOLUSD",1730851056671,[[166.88,20.9722],[166.87,8.83102803],[166.85,175.8199],[166.83,31.11103226],[166.82,6.5505]],[[166.93,8.83102803],[166.95,22.5921],[166.99,21.1494893],[167.01,0.3099107],[167.1,3.10535297]]]
["bitfinex","SOLUSD",1730851057374,[[166.88,20.9722],[166.87,8.83102803],[166.85,175.8199],[166.83,31.21103226],[166.82,6.4505]],[[166.93,8.83102803],[166.94,5.9904],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107]]]
["bitfinex","SOLUSD",1730851058077,[[166.88,29.80322803],[166.85,175.8199],[166.84,0.1],[166.83,31.11103226],[166.82,6.4505]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[189.8,10.0]]]
["bitfinex","SOLUSD",1730851058276,[[166.88,29.80322803],[166.85,175.8199],[166.84,0.1],[166.83,31.11103226],[166.82,6.4505]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[167.3,31.11201089]]]
["bitfinex","SOLUSD",1730851058471,[[166.88,29.80322803],[166.85,175.8199],[166.83,31.11103226],[166.82,6.4505],[166.81,0.1]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[167.3,31.11201089]]]
["bitfinex","SOLUSD",1730851058670,[[166.88,29.80322803],[166.85,175.8199],[166.84,0.1],[166.83,31.11103226],[166.82,6.4505]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[167.3,31.11201089]]]
["bitfinex","SOLUSD",1730851059198,[[166.88,29.80322803],[166.85,175.8199],[166.83,31.11103226],[166.82,6.5505],[166.38,0.3099107]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[167.3,31.11201089]]]
["bitfinex","SOLUSD",1730851059484,[[166.88,29.80322803],[166.85,175.8199],[166.83,31.21103226],[166.82,6.4505],[166.38,0.3099107]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[167.3,31.11201089]]]
["bitfinex","SOLUSD",1730851059886,[[166.88,29.80322803],[166.85,175.8199],[166.83,31.21103226],[166.82,6.4505],[166.48,67.27241281]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[167.3,31.11201089]]]
["bitfinex","SOLUSD",1730851060085,[[166.89,8.83102803],[166.88,14.9799],[166.85,175.8199],[166.84,0.1],[166.83,31.11103226]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[167.3,31.11201089]]]
["bitfinex","SOLUSD",1730851060259,[[166.89,8.83102803],[166.88,14.9799],[166.86,5.993],[166.85,175.8199],[166.84,0.1]],[[166.94,5.9904],[166.95,31.42312803],[166.99,15.0609893],[167.0,0.1],[167.01,0.3099107]]]
["bitfinex","SOLUSD",1730851060465,[[166.89,8.83102803],[166.88,14.9799],[166.86,5.993],[166.85,175.8199],[166.84,0.1]],[[166.94,5.9904],[166.95,31.42312803],[166.99,15.1609893],[167.01,0.3099107],[167.23,18.63211786]]]
["bitfinex","SOLUSD",1730851060763,[[166.88,23.81092803],[166.86,5.993],[166.85,175.8199],[166.81,0.1],[166.62,12.45861055]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,0.3099107],[167.23,18.63211786]]]
["bitfinex","SOLUSD",1730851060982,[[166.88,23.81092803],[166.86,5.993],[166.85,175.8199],[166.81,0.1],[166.62,12.45861055]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,1.78381331],[167.23,18.63211786]]]
["bitfinex","SOLUSD",1730851061287,[[166.88,23.81092803],[166.86,5.993],[166.85,175.8199],[166.84,0.1],[166.61,33.82180844]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,1.78381331],[167.23,18.63211786]]]
["bitfinex","SOLUSD",1730851061580,[[166.88,14.9799],[166.86,5.993],[166.85,175.8199],[166.84,0.1],[166.8,97.4]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,1.78381331],[167.23,18.63211786]]]
["bitfinex","SOLUSD",1730851061894,[[166.88,29.80322803],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212],[166.76,6.007]],[[166.94,14.82142803],[166.95,22.5921],[166.99,15.1609893],[167.01,1.78381331],[167.23,18.63211786]]]
["bitfinex","SOLUSD",1730851062792,[[166.89,8.83102803],[166.88,20.9722],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,15.0609893],[167.0,0.1],[167.01,1.78381331],[167.23,18.63211786]]]
["bitfinex","SOLUSD",1730851063012,[[166.88,23.81092803],[166.87,5.9926],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212]],[[166.94,8.83102803],[166.95,28.5819],[166.99,15.0609893],[167.01,1.78381331],[167.23,18.63211786]]]
["bitfinex","SOLUSD",1730851063013,[[166.88,23.81092803],[166.87,5.9926],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212]],[[166.94,8.83102803],[166.95,28.5819],[166.99,15.1609893],[167.01,31.72331331],[167.14,6.21070595]]]
["bitfinex","SOLUSD",1730851063298,[[166.89,8.83102803],[166.88,20.9722],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,14.9709],[167.0,0.1],[167.01,31.81340261],[167.14,6.21070595]]]
["bitfinex","SOLUSD",1730851063299,[[166.89,8.83102803],[166.88,20.9722],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,14.9709],[167.0,0.1],[167.01,31.81340261],[167.11,255.6]]]
["bitfinex","SOLUSD",1730851064087,[[166.89,8.83102803],[166.88,20.9722],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,14.9709],[167.0,0.1],[167.01,31.81340261],[167.11,258.70535297]]]
["bitfinex","SOLUSD",1730851064289,[[166.89,8.83102803],[166.88,20.9722],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,14.9709],[167.0,0.1],[167.01,31.81340261],[167.11,255.6]]]
["bitfinex","SOLUSD",1730851064610,[[166.89,8.83102803],[166.85,175.8199],[166.84,0.1],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,14.9709],[167.0,0.1],[167.01,31.81340261],[167.11,255.6]]]
["bitfinex","SOLUSD",1730851064611,[[166.89,29.80252803],[166.85,175.8199],[166.84,0.2],[166.83,31.01103226],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,14.9709],[167.01,31.82331331],[167.02,0.0900893],[167.11,255.6]]]
["bitfinex","SOLUSD",1730851065480,[[166.89,29.80252803],[166.85,175.8199],[166.84,0.2],[166.83,31.01103226],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,14.9709],[167.0,0.0900893],[167.01,31.82331331],[167.11,255.6]]]
["bitfinex","SOLUSD",1730851065995,[[166.89,29.80252803],[166.85,175.8199],[166.84,0.2],[166.83,31.01103226],[166.8,132.72411212]],[[166.95,37.41292803],[166.99,14.9709],[167.0,0.0900893],[167.01,31.72331331],[167.02,0.1]]]
["bitfinex","SOLUSD",1730851066294,[[166.9,8.83102803],[166.86,20.9756],[166.85,175.9199],[166.84,0.1],[166.83,31.01103226]],[[166.95,28.5819],[166.96,8.83102803],[166.99,14.9709],[167.01,30.2494107],[167.02,0.1900893]]]
["bitfinex","SOLUSD",1730851066469,[[166.9,8.83102803],[166.86,20.9756],[166.85,175.9199],[166.84,0.1],[166.83,31.01103226]],[[166.95,28.5819],[166.96,8.83102803],[166.99,14.9709],[167.01,30.3395],[167.02,1.6059994]]]
["bitfinex","SOLUSD",1730851066675,[[166.9,8.83102803],[166.86,20.9756],[166.85,175.8199],[166.84,0.2],[166.83,31.01103226]],[[166.95,28.5819],[166.96,8.83102803],[166.99,14.9709],[167.01,30.4395],[167.02,1.5059994]]]
["bitfinex","SOLUSD",1730851066873,[[166.89,8.83102803],[166.86,20.9756],[166.85,175.8199],[166.84,0.2],[166.83,31.01103226]],[[166.95,37.41292803],[166.99,14.9709],[167.01,30.4395],[167.02,1.5059994],[189.8,10.0]]]
["bitfinex","SOLUSD",1730851067108,[[166.89,8.83102803],[166.86,20.9756],[166.85,175.8199],[166.84,0.2],[166.83,31.01103226]],[[166.95,37.41292803],[166.99,14.9709],[167.01,30.4395],[167.02,1.5059994],[167.31,31.11201089]]]
["bitfinex","SOLUSD",1730851067396,[[166.89,8.83102803],[166.86,174.9826],[166.85,15.8199],[166.84,0.2],[166.83,31.01103226]],[[166.95,37.41292803],[166.99,14.9709],[167.01,30.4395],[167.02,1.5059994],[167.31,31.11201089]]]
["bitfinex","SOLUSD",1730851067603,[[166.89,14.82272803],[166.86,174.9826],[166.85,15.8199],[166.84,0.1],[166.83,31.11103226]],[[166.95,37.41292803],[166.99,14.9709],[167.01,30.4395],[167.02,1.5059994],[167.31,31.11201089]]]
["bitfinex","SOLUSD",1730851067904,[[166.87,20.9743],[166.86,160.0],[166.85,15.8199],[166.84,0.1],[166.83,31.11103226]],[[166.95,37.41292803],[166.99,14.9709],[167.01,30.4395],[167.02,1.5059994],[167.31,31.11201089]]]
["bitfinex","SOLUSD",1730851067905,[[166.87,20.9743],[166.86,160.0],[166.85,15.8199],[166.84,0.1],[166.83,31.11103226]],[[166.94,8.83102803],[166.95,28.5819],[166.99,15.1609893],[167.01,30.2494107],[167.02,1.5059994]]]
["bitfinex","SOLUSD",1730851068082,[[166.88,8.83102803],[166.87,20.9743],[166.86,160.0],[166.85,15.8199],[166.84,0.1]],[[166.94,8.83102803],[166.95,28.5819],[166.99,15.1609893],[167.01,30.2494107],[167.02,1.5059994]]]
["bitfinex","SOLUSD",1730851068683,[[166.88,8.83102803],[166.87,20.9743],[166.86,160.0],[166.85,15.8199],[166.83,31.01103226]],[[166.94,8.83102803],[166.95,28.5819],[166.99,15.1609893],[167.01,30.2494107],[167.02,1.5059994]]]
["bitfinex","SOLUSD",1730851068889,[[166.87,14.9817],[166.86,174.82402803],[166.85,15.8199],[166.83,31.01103226],[166.82,6.4505]],[[166.92,8.83102803],[166.95,28.5819],[166.96,35.32411212],[166.98,0.0900893],[166.99,15.0709]]]
["bitfinex","SOLUSD",1730851069084,[[166.87,14.9817],[166.86,174.82402803],[166.85,15.8199],[166.83,31.01103226],[166.82,6.6505]],[[166.92,8.83102803],[166.95,28.5819],[166.96,35.32411212],[166.98,0.1900893],[166.99,14.9709]]]
["bitfinex","SOLUSD",1730851069278,[[166.87,14.9817],[166.86,174.82402803],[166.85,15.8199],[166.83,31.11103226],[166.82,6.5505]],[[166.93,8.83102803],[166.95,28.5819],[166.98,0.1900893],[166.99,14.9709],[167.04,35.32411212]]]
["bitfinex","SOLUSD",1730851069486,[[166.87,23.81272803],[166.86,165.993],[166.85,15.8199],[166.83,31.01103226],[166.82,6.4505]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.98,0.1900893],[166.99,14.9709]]]
["bitfinex","SOLUSD",1730851069984,[[166.87,8.83102803],[166.86,165.993],[166.85,15.8199],[166.84,14.9843],[166.83,31.01103226]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.0900893]]]
["bitfinex","SOLUSD",1730851070581,[[166.86,168.83102803],[166.85,21.8132],[166.84,14.9843],[166.83,31.01103226],[166.81,0.1]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.0900893]]]
["bitfinex","SOLUSD",1730851070782,[[166.86,168.83102803],[166.85,5.9933],[166.84,14.9843],[166.83,31.01103226],[166.79,0.1]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851071100,[[166.86,168.83102803],[166.85,5.9933],[166.84,14.9843],[166.83,31.01103226],[166.81,16.6602]],[[166.92,14.82182803],[166.95,22.5921],[166.96,50.29781212],[166.97,0.1900893],[167.04,13.38958604]]]
["bitfinex","SOLUSD",1730851071476,[[166.86,174.82402803],[166.84,14.9843],[166.83,31.01103226],[166.81,16.7602],[166.8,132.82411212]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851071903,[[166.87,8.83102803],[166.86,165.993],[166.84,14.9843],[166.83,31.01103226],[166.81,16.7602]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851072091,[[166.87,8.83102803],[166.86,165.993],[166.84,14.9843],[166.83,31.01103226],[166.81,16.6602]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851072305,[[166.86,14.82402803],[166.84,14.9843],[166.83,191.01103226],[166.81,16.7602],[166.8,35.42411212]],[[166.92,14.82182803],[166.95,22.5921],[166.96,50.29781212],[166.97,0.1900893],[166.99,96.6]]]
["bitfinex","SOLUSD",1730851072474,[[166.87,8.83102803],[166.84,14.9843],[166.83,191.01103226],[166.81,16.7602],[166.8,35.42411212]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851072679,[[166.87,8.83102803],[166.84,20.978],[166.83,191.01103226],[166.81,16.8602],[166.8,35.32411212]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851073299,[[166.87,8.83102803],[166.84,20.978],[166.83,191.01103226],[166.81,16.8602],[166.8,35.32411212]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851073478,[[166.88,8.83102803],[166.84,20.978],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,5.9905],[166.94,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.98,0.1900893]]]
["bitfinex","SOLUSD",1730851074189,[[166.87,8.83102803],[166.84,20.978],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851074499,[[166.87,14.82362803],[166.84,14.9843],[166.83,191.01103226],[166.82,6.5505],[166.81,16.7602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851074688,[[166.87,14.82362803],[166.84,14.9843],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851075683,[[166.84,14.9843],[166.83,191.01103226],[166.82,6.4505],[166.81,16.6602],[166.8,35.42411212]],[[166.93,14.82152803],[166.95,22.5921],[166.96,15.0637893],[166.97,0.1],[189.73,0.26354]]]
["bitfinex","SOLUSD",1730851075879,[[166.86,8.83102803],[166.85,5.9931],[166.84,14.9843],[166.83,31.01103226],[166.82,166.4505]],[[166.92,8.83102803],[166.93,5.9905],[166.95,22.5921],[166.96,50.38790142],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851077100,[[166.86,8.83102803],[166.85,5.9931],[166.84,14.9843],[166.83,31.01103226],[166.82,166.4505]],[[166.91,5.9912],[166.92,8.83102803],[166.95,22.5921],[166.96,50.38790142],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851077480,[[166.86,8.83102803],[166.85,5.9931],[166.84,14.9843],[166.83,31.01103226],[166.82,166.5505]],[[166.91,5.9912],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851077683,[[166.87,8.83102803],[166.85,5.9931],[166.84,14.9843],[166.83,31.01103226],[166.82,166.5505]],[[166.91,5.9912],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851077904,[[166.87,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.5505],[166.72,258.1095861]],[[166.91,5.9912],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851078110,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.4505],[166.81,16.7602]],[[166.91,5.9912],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851078598,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.4505],[166.81,16.7602]],[[166.91,5.9912],[166.92,8.83102803],[166.95,22.5921],[166.96,50.38790142],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851078981,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.5505],[166.81,16.6602]],[[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893],[167.04,35.32411212]]]
["bitfinex","SOLUSD",1730851079216,[[166.87,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.5505],[166.81,16.6602]],[[166.93,8.83102803],[166.94,5.9901],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851079591,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.5505],[166.81,16.6602]],[[166.93,8.83102803],[166.94,5.9901],[166.95,22.5921],[166.96,15.0637893],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851079795,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.5505],[166.81,16.6602]],[[166.93,8.83102803],[166.94,5.9901],[166.95,22.5921],[166.96,14.9737],[166.97,0.1900893]]]
["bitfinex","SOLUSD",1730851080597,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.4505],[166.81,16.6602]],[[166.92,14.82182803],[166.95,22.5921],[166.96,50.38790142],[166.97,0.1],[189.3,10.0]]]
["bitfinex","SOLUSD",1730851080915,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.4505],[166.81,16.7602]],[[166.92,14.82182803],[166.95,22.5921],[166.96,50.38790142],[166.97,0.1],[189.3,10.0]]]
["bitfinex","SOLUSD",1730851081085,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.4505],[166.81,16.6602]],[[166.92,14.82182803],[166.95,22.5921],[166.96,50.38790142],[166.97,0.1],[189.3,10.0]]]
["bitfinex","SOLUSD",1730851081604,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.4505],[166.81,16.6602]],[[166.92,14.82182803],[166.95,22.5921],[166.96,50.38790142],[166.97,0.1],[167.72,62.02907826]]]
["bitfinex","SOLUSD",1730851082107,[[166.86,8.83102803],[166.85,20.9766],[166.83,31.01103226],[166.82,166.5505],[166.81,16.6602]],[[166.92,14.82182803],[166.95,22.5921],[166.96,50.29781212],[166.97,0.1],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851082314,[[166.86,14.82372803],[166.85,14.9835],[166.83,31.01103226],[166.82,166.5505],[166.81,16.7602]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851082486,[[166.87,8.83102803],[166.86,5.9927],[166.85,14.9835],[166.83,31.01103226],[166.82,166.5505]],[[166.92,5.9908],[166.93,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851083202,[[166.88,8.83102803],[166.86,20.9753],[166.83,31.01103226],[166.82,166.6505],[166.81,16.6602]],[[166.93,5.9905],[166.94,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851083386,[[166.88,8.83102803],[166.86,20.9753],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,5.9905],[166.94,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851083707,[[166.88,8.83102803],[166.86,20.9753],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,5.9905],[166.94,8.83102803],[166.95,22.5921],[166.96,14.9737],[166.99,96.7]]]
["bitfinex","SOLUSD",1730851083912,[[166.87,8.83102803],[166.86,20.9753],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1],[166.99,96.6]]]
["bitfinex","SOLUSD",1730851084284,[[166.87,14.82362803],[166.86,14.9826],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.99,96.7],[167.11,6.21070595]]]
["bitfinex","SOLUSD",1730851084707,[[166.87,14.82362803],[166.86,14.9826],[166.83,191.01103226],[166.82,6.5505],[166.81,16.6602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.98,0.1900893],[166.99,96.6]]]
["bitfinex","SOLUSD",1730851085014,[[166.87,14.82362803],[166.86,14.9826],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.98,0.1900893],[166.99,96.6]]]
["bitfinex","SOLUSD",1730851085522,[[166.87,14.82362803],[166.86,14.9826],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851085711,[[166.87,14.82362803],[166.86,14.9826],[166.83,191.01103226],[166.82,6.5505],[166.81,16.7602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851086415,[[166.87,14.82362803],[166.86,14.9826],[166.83,191.01103226],[166.82,6.5505],[166.81,16.7602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.98,0.0900893],[166.99,96.7]]]
["bitfinex","SOLUSD",1730851086591,[[166.87,14.82362803],[166.86,14.9826],[166.83,191.01103226],[166.82,6.5505],[166.81,16.7602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851086914,[[166.87,14.82362803],[166.86,14.9826],[166.83,191.01103226],[166.82,6.6505],[166.81,16.6602]],[[166.93,14.82152803],[166.95,22.5921],[166.96,14.9737],[166.97,0.1],[166.98,0.0900893]]]
["bitfinex","SOLUSD",1730851087315,[[166.86,23.81362803],[166.83,191.01103226],[166.82,6.4505],[166.81,16.8602],[152.19,51.84029535]],[[166.92,8.83102803],[166.93,5.9905],[166.95,22.5921],[166.96,50.29781212],[166.97,0.1]]]
["bitfinex","SOLUSD",1730851087503,[[166.84,5.9937],[166.83,189.9689],[166.82,21.4358],[166.81,16.6602],[166.79,0.1]],[[166.91,8.83102803],[166.93,5.9905],[166.95,22.6821893],[166.96,50.39781212],[167.0,7.20982195]]]
["bitfinex","SOLUSD",1730851087821,[[166.83,5.994],[166.82,183.81632803],[166.81,16.6602],[166.8,1.04246078],[166.78,6.4624]],[[166.89,8.83102803],[166.93,5.9905],[166.94,0.0900893],[166.95,22.6921],[166.96,50.29781212]]]
["bitfinex","SOLUSD",1730851088916,[[166.83,5.994],[166.82,183.81632803],[166.81,16.6602],[166.8,1.04246078],[166.78,6.4624]],[[166.89,14.82312803],[166.94,0.0900893],[166.95,22.6921],[166.96,50.29781212],[167.06,3.10535297]]]
["bitfinex","SOLUSD",1730851089246,[[166.79,20.9844],[166.78,160.0],[166.77,16.0734],[166.75,0.1],[166.74,0.1]],[[166.86,8.83102803],[166.89,22.5555],[166.9,6.6446],[166.92,15.1675893],[166.95,37.15912195]]]
["bitfinex","SOLUSD",1730851089427,[[166.8,8.83102803],[166.79,20.9844],[166.77,176.0734],[166.76,0.1],[166.74,6.4624]],[[166.86,8.83102803],[166.89,22.5555],[166.9,6.6446],[166.91,0.0900893],[166.92,15.0775]]]
["bitfinex","SOLUSD",1730851089590,[[166.79,20.9844],[166.77,176.0734],[166.76,0.1],[166.74,6.3624],[166.73,30.0876]],[[166.86,8.83102803],[166.89,22.5555],[166.9,6.7346893],[166.92,15.0775],[166.98,13.42753928]]]
["bitfinex","SOLUSD",1730851089794,[[166.79,23.81992803],[166.78,5.9958],[166.77,16.0734],[166.74,166.3624],[166.73,30.1876]],[[166.85,8.83102803],[166.88,0.0900893],[166.89,37.5354],[166.9,6.6446],[166.91,0.1]]]
["bitfinex","SOLUSD",1730851090203,[[166.79,23.81992803],[166.78,5.9958],[166.77,16.0734],[166.74,166.4624],[166.73,30.0876]],[[166.85,8.83102803],[166.88,0.0900893],[166.89,37.5354],[166.9,6.6446],[166.91,0.1]]]
["bitfinex","SOLUSD",1730851090918,[[166.79,23.81992803],[166.78,5.9958],[166.77,16.0734],[166.74,166.4624],[166.73,31.58931006]],[[166.84,5.9937],[166.85,8.83102803],[166.88,0.0900893],[166.89,31.5433],[166.9,6.6446]]]
["bitfinex","SOLUSD",1730851091291,[[166.79,14.9889],[166.78,14.82682803],[166.77,16.0734],[166.74,166.3624],[166.73,31.58931006]],[[166.84,14.82472803],[166.88,35.41420142],[166.89,31.5433],[166.9,6.7446],[166.95,65.49366024]]]
["bitfinex","SOLUSD",1730851091519,[[166.79,14.9889],[166.78,14.82682803],[166.77,16.0734],[166.74,166.3624],[166.73,30.0876]],[[166.84,14.82472803],[166.88,35.41420142],[166.89,31.6433],[166.9,6.6446],[166.95,321.09366024]]]
["bitfinex","SOLUSD",1730851091705,[[166.79,14.9889],[166.78,14.82682803],[166.77,16.0734],[166.74,166.3624],[166.73,30.0876]],[[166.84,14.82472803],[166.88,35.41420142],[166.89,31.6433],[166.9,6.6446],[166.94,26.82637797]]]
["bitfinex","SOLUSD",1730851091903,[[166.79,14.9889],[166.78,5.9958],[166.77,24.90442803],[166.74,166.3624],[166.73,30.0876]],[[166.84,14.82472803],[166.88,35.41420142],[166.89,31.6433],[166.9,6.6446],[166.94,26.82637797]]]
["bitfinex","SOLUSD",1730851092305,[[166.79,14.9889],[166.78,5.9958],[166.77,24.90442803],[166.74,166.3624],[166.73,30.0876]],[[166.84,14.82472803],[166.88,35.41420142],[166.89,31.6433],[166.9,6.6446],[166.94,13.42753928]]]
["bitfinex","SOLUSD",1730851092717,[[166.77,24.90442803],[166.74,166.3624],[166.73,29.9876],[166.72,36.73369822],[166.62,305.93614633]],[[166.84,14.82472803],[166.88,35.41420142],[166.89,31.6433],[166.9,6.6446],[166.94,13.42753928]]]
["bitfinex","SOLUSD",1730851092900,[[166.77,14.82722803],[166.75,14.9917],[166.74,166.3624],[166.73,46.061],[166.72,36.63369822]],[[166.83,8.83102803],[166.84,5.9937],[166.88,35.41420142],[166.89,31.6433],[166.9,6.6446]]]
["bitfinex","SOLUSD",1730851093115,[[166.77,14.82722803],[166.75,14.9917],[166.74,166.3624],[166.73,46.061],[166.72,36.63369822]],[[166.83,8.83102803],[166.84,5.9937],[166.88,35.41420142],[166.89,31.5433],[166.9,6.7446]]]
["bitfinex","SOLUSD",1730851093304,[[166.79,8.83102803],[166.77,20.9869],[166.74,166.5624],[166.73,46.061],[166.72,36.53369822]],[[166.84,5.9937],[166.89,31.7333893],[166.9,6.6446],[166.99,96.6],[167.0,3.10535297]]]
["bitfinex","SOLUSD",1730851093505,[[166.79,8.83102803],[166.77,20.9869],[166.74,166.4624],[166.73,46.161],[166.72,36.53369822]],[[166.85,8.83102803],[166.88,5.9923],[166.89,31.7333893],[166.9,6.6446],[166.96,40.66306941]]]
["bitfinex","SOLUSD",1730851093725,[[166.77,14.9907],[166.74,166.3624],[166.73,16.0734],[166.72,1.2095861],[166.71,0.1]],[[166.83,8.83102803],[166.87,0.0900893],[166.88,56.29721212],[166.89,16.6634],[166.9,6.6446]]]
["bitfinex","SOLUSD",1730851093935,[[166.77,23.82172803],[166.76,5.9964],[166.74,166.3624],[166.73,16.1734],[166.72,36.53369822]],[[166.83,8.83102803],[166.87,0.0900893],[166.88,56.39721212],[166.89,16.5634],[166.9,36.6032]]]
["bitfinex","SOLUSD",1730851094111,[[166.77,23.82172803],[166.76,5.9964],[166.74,160.0],[166.73,16.1734],[166.72,36.53369822]],[[166.83,8.83102803],[166.87,0.0900893],[166.88,56.39721212],[166.89,16.5634],[166.9,36.6032]]]
["bitfinex","SOLUSD",1730851094431,[[166.77,14.9907],[166.76,14.82742803],[166.74,160.0],[166.73,16.0734],[166.72,36.53369822]],[[166.82,14.82542803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.89,16.5634]]]
["bitfinex","SOLUSD",1730851094623,[[166.76,8.83102803],[166.73,16.0734],[166.72,36.63369822],[166.3,0.3099107],[166.29,36.44631028]],[[166.82,14.82542803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.89,16.5634]]]
["bitfinex","SOLUSD",1730851094825,[[166.76,8.83102803],[166.75,20.0],[166.74,20.9907],[166.73,16.0734],[166.72,36.63369822]],[[166.82,14.82542803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.89,16.5634]]]
["bitfinex","SOLUSD",1730851095029,[[166.76,8.83102803],[166.74,20.9907],[166.73,16.1734],[166.72,36.53369822],[165.0,0.1]],[[166.82,14.82542803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.89,16.5634]]]
["bitfinex","SOLUSD",1730851095627,[[166.76,8.83102803],[166.74,20.9907],[166.73,16.1734],[166.72,36.53369822],[166.41,888.88011583]],[[166.82,14.82542803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.89,16.5634]]]
["bitfinex","SOLUSD",1730851095805,[[166.77,8.83102803],[166.74,20.9907],[166.73,16.1734],[166.72,36.53369822],[166.71,0.1]],[[166.83,14.82512803],[166.84,6.6446],[166.88,50.49500142],[166.89,16.5634],[167.11,18.63211786]]]
["bitfinex","SOLUSD",1730851096306,[[166.77,8.83102803],[166.74,20.9907],[166.73,16.1734],[166.72,36.53369822],[166.71,0.1]],[[166.83,14.82512803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.89,16.5634]]]
["bitfinex","SOLUSD",1730851096739,[[166.77,8.83102803],[166.76,5.9963],[166.74,14.9934],[166.73,16.0734],[166.72,36.53369822]],[[166.83,14.82512803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.89,16.5634]]]
["bitfinex","SOLUSD",1730851096925,[[166.76,14.82732803],[166.74,14.9934],[166.73,176.1734],[166.72,36.53369822],[166.7,36.4552]],[[166.82,8.83102803],[166.83,5.9941],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212]]]
["bitfinex","SOLUSD",1730851097320,[[166.77,8.83102803],[166.76,5.9963],[166.74,14.9934],[166.73,176.1734],[166.72,36.53369822]],[[166.83,14.82512803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[167.01,33.35476367]]]
["bitfinex","SOLUSD",1730851097510,[[166.77,8.83102803],[166.76,5.9963],[166.74,14.9934],[166.73,176.1734],[166.72,36.53369822]],[[166.83,14.82512803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[166.89,18.07378539]]]
["bitfinex","SOLUSD",1730851097706,[[166.77,8.83102803],[166.76,5.9963],[166.74,14.9934],[166.73,176.0734],[166.72,36.63369822]],[[166.83,14.82512803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[166.89,18.07378539]]]
["bitfinex","SOLUSD",1730851098020,[[166.76,8.83102803],[166.74,20.9907],[166.73,176.0734],[166.72,36.63369822],[166.7,36.4552]],[[166.82,8.83102803],[166.83,5.9941],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212]]]
["bitfinex","SOLUSD",1730851099038,[[166.76,8.83102803],[166.74,14.9934],[166.73,176.0734],[166.72,36.53369822],[166.7,36.5552]],[[166.82,8.83102803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[189.85,0.25912]]]
["bitfinex","SOLUSD",1730851099215,[[166.76,14.82742803],[166.74,14.9934],[166.73,176.0734],[166.72,36.63369822],[166.7,36.4552]],[[166.82,14.82562803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[189.85,0.25912]]]
["bitfinex","SOLUSD",1730851099414,[[166.76,14.82742803],[166.74,14.9934],[166.73,176.0734],[166.72,36.63369822],[166.7,36.4552]],[[166.82,14.82562803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[169.08,71.27240293]]]
["bitfinex","SOLUSD",1730851099614,[[166.76,14.82742803],[166.74,14.9934],[166.73,176.0734],[166.72,36.63369822],[166.7,36.4552]],[[166.82,14.82562803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[167.13,18.63211786]]]
["bitfinex","SOLUSD",1730851100315,[[166.76,14.82742803],[166.74,14.9934],[166.73,176.0734],[166.72,36.63369822],[166.7,36.4552]],[[166.82,14.82562803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[167.07,12.4214119]]]
["bitfinex","SOLUSD",1730851100642,[[166.77,8.83102803],[166.76,5.9964],[166.74,14.9934],[166.73,176.1734],[166.72,36.53369822]],[[166.83,14.82512803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.93,14.825628]]]
["bitfinex","SOLUSD",1730851101140,[[166.76,14.82742803],[166.74,14.9934],[166.73,176.1734],[166.72,36.53369822],[151.74,11.25149543]],[[166.83,14.82512803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.93,14.825628]]]
["bitfinex","SOLUSD",1730851101308,[[166.76,14.82742803],[166.74,14.9934],[166.73,176.1734],[166.72,36.53369822],[166.35,24.97793024]],[[166.83,14.82512803],[166.84,6.6446],[166.87,0.0900893],[166.88,50.40491212],[166.93,14.825628]]]
["bitfinex","SOLUSD",1730851101507,[[166.76,14.82742803],[166.74,14.9934],[166.73,176.1734],[166.72,36.53369822],[166.35,24.97793024]],[[166.83,14.82512803],[166.84,6.6446],[166.86,0.0900893],[166.88,50.40491212],[166.93,14.825628]]]
["bitfinex","SOLUSD",1730851101724,[[166.76,14.82742803],[166.74,14.9934],[166.73,176.1734],[166.72,36.53369822],[166.35,24.97793024]],[[166.83,14.82512803],[166.84,6.6446],[166.88,50.49500142],[166.93,14.825628],[167.01,30.2494107]]]
["bitfinex","SOLUSD",1730851101923,[[166.75,8.83102803],[166.74,14.9934],[166.73,176.0734],[166.72,0.3099107],[166.7,36.3552]],[[166.81,8.83102803],[166.83,22.5575],[166.84,6.7346893],[166.86,14.9834],[166.87,0.1]]]
["bitfinex","SOLUSD",1730851102137,[[166.74,29.82172803],[166.73,176.0734],[166.72,0.3099107],[166.7,36.3552]],[[166.83,22.5575],[166.84,6.7346893],[166.86,14.9834]]]
["bitfinex","SOLUSD",1730851102138,[[166.74,29.82172803],[166.73,176.0734],[166.72,0.3099107],[166.71,0.1],[166.7,36.3552]],[[166.8,8.83102803],[166.83,22.5575],[166.84,6.7346893],[166.86,15.0834],[167.0,3.10535297]]]
["bitfinex","SOLUSD",1730851102437,[[166.75,8.83102803],[166.74,20.9907],[166.73,176.0734],[166.72,0.3099107],[166.71,0.1]],[[166.81,8.83102803],[166.83,22.5575],[166.84,6.6446],[166.85,0.0900893],[166.86,15.0834]]]
["bitfinex","SOLUSD",1730851103538,[[166.74,14.9934],[166.73,176.0734],[166.72,15.13863873],[166.7,36.4552],[166.67,0.1]],[[166.79,8.83102803],[166.82,5.9944],[166.83,31.5489],[166.84,6.7346893],[166.86,0.1]]]
["bitfinex","SOLUSD",1730851103743,[[166.74,14.9934],[166.73,182.0709],[166.72,9.14093873],[166.7,36.3552],[166.67,0.1]],[[166.79,8.83102803],[166.82,5.9944],[166.83,31.5489],[166.84,6.7346893],[166.86,0.1]]]
["bitfinex","SOLUSD",1730851103916,[[166.72,9.14093873],[166.7,196.3552],[166.69,16.0734],[166.67,0.1],[166.64,36.82240132]],[[166.79,8.83102803],[166.82,6.0844893],[166.83,31.5489],[166.84,6.6446],[166.85,0.1]]]
["bitfinex","SOLUSD",1730851104258,[[166.72,15.13883873],[166.7,51.3515],[166.69,16.0734],[166.67,160.1],[166.65,97.4]],[[166.79,8.83102803],[166.82,6.0844893],[166.83,31.5489],[166.84,6.6446],[166.85,0.1]]]
["bitfinex","SOLUSD",1730851104536,[[166.72,15.13883873],[166.7,51.3515],[166.69,16.0734],[166.67,160.1],[166.65,97.5]],[[166.78,8.83102803],[166.82,21.0706893],[166.83,16.5634],[166.84,6.6446],[166.85,0.1]]]
["bitfinex","SOLUSD",1730851104730,[[166.72,0.3099107],[166.69,16.0734],[166.67,160.0],[166.66,6.3624],[166.65,0.2]],[[166.76,8.83102803],[166.8,35.32411212],[166.81,0.0900893],[166.82,20.9806],[166.83,16.6634]]]
["bitfinex","SOLUSD",1730851104928,[[166.72,0.3099107],[166.71,5.9984],[166.7,8.83102803],[166.69,16.0734],[166.68,14.9981]],[[166.76,8.83102803],[166.8,35.32411212],[166.81,0.0900893],[166.82,20.9806],[166.83,16.6634]]]
["bitfinex","SOLUSD",1730851105127,[[166.72,0.3099107],[166.71,14.82942803],[166.69,16.0734],[166.68,14.9981],[166.3,25.28784094]],[[166.77,8.83102803],[166.81,0.0900893],[166.82,20.9806],[166.83,16.6634],[166.88,290.92411212]]]
["bitfinex","SOLUSD",1730851105331,[[166.72,0.3099107],[166.71,14.82942803],[166.69,16.0734],[166.68,14.9981],[166.57,208.54335459]],[[166.77,8.83102803],[166.81,0.0900893],[166.82,20.9806],[166.83,16.6634],[166.88,290.92411212]]]
["bitfinex","SOLUSD",1730851105512,[[166.72,0.3099107],[166.71,14.82942803],[166.69,16.0734],[166.68,14.9981],[166.57,208.54335459]],[[166.77,8.83102803],[166.82,14.9862],[166.83,16.5634],[166.87,0.1900893],[166.88,290.92411212]]]
["bitfinex","SOLUSD",1730851105719,[[166.76,8.83102803],[166.73,20.992],[166.72,35.63402282],[166.7,0.1],[166.69,16.1734]],[[166.82,5.9944],[166.83,16.5634],[166.85,0.0900893],[166.86,14.9833],[166.87,0.1]]]
["bitfinex","SOLUSD",1730851105919,[[166.73,20.992],[166.72,35.63402282],[166.7,0.1],[166.69,16.1734]],[[166.83,16.5634]]]
["bitfinex","SOLUSD",1730851105920,[[166.78,8.83102803],[166.73,50.9806],[166.72,42.09642282],[166.71,0.1],[166.7,160.0]],[[166.83,16.5634],[166.84,21.46942803],[166.88,35.41420142],[166.9,45.0383],[167.06,312.35055823]]]
["bitfinex","SOLUSD",1730851106146,[[166.78,8.83102803],[166.74,16.0734],[166.73,50.9806],[166.72,41.99642282],[166.71,0.2]],[[166.84,21.46942803],[166.87,16.5634],[166.88,35.41420142],[166.9,45.0383],[167.06,299.92914633]]]
["bitfinex","SOLUSD",1730851106441,[[166.78,8.83102803],[166.74,16.0734],[166.73,50.9806],[166.72,42.09642282],[166.71,0.1]],[[166.84,21.46942803],[166.87,16.5634],[166.88,35.41420142],[166.9,45.0383],[167.06,299.92914633]]]
["bitfinex","SOLUSD",1730851106618,[[166.78,8.83102803],[166.74,16.0734],[166.73,51.0806],[166.72,41.99642282],[166.71,0.1]],[[166.84,21.46942803],[166.87,16.5634],[166.88,35.32411212],[166.9,45.0283893],[166.91,0.1]]]
["bitfinex","SOLUSD",1730851106820,[[166.79,8.83102803],[166.74,16.0734],[166.73,50.9806],[166.72,42.19642282],[166.38,40.36102442]],[[166.84,8.83102803],[166.87,16.5634],[166.88,42.06871212],[166.89,0.0900893],[166.9,44.9383]]]
["bitfinex","SOLUSD",1730851107115,[[166.79,8.83102803],[166.74,16.0734],[166.73,51.0806],[166.72,42.09642282],[166.44,12.45861055]],[[166.84,8.83102803],[166.87,16.5634],[166.88,42.06871212],[166.9,45.0283893],[167.01,1.35279271]]]
["bitfinex","SOLUSD",1730851107327,[[166.79,8.83102803],[166.74,16.0734],[166.73,50.9806],[166.72,42.19642282],[166.44,12.45861055]],[[166.84,8.83102803],[166.87,16.5634],[166.88,42.06871212],[166.89,0.0900893],[166.9,44.9383]]]
["bitfinex","SOLUSD",1730851107532,[[166.79,8.83102803],[166.74,176.0734],[166.73,50.9806],[166.72,42.19642282],[166.66,264.65453219]],[[166.84,8.83102803],[166.87,16.5634],[166.88,42.06871212],[166.89,0.0900893],[166.9,44.9383]]]
["bitfinex","SOLUSD",1730851107713,[[166.79,8.83102803],[166.78,5.9956],[166.77,14.9902],[166.74,176.0734],[166.73,29.9886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,42.06871212],[166.89,0.0900893],[166.9,44.9383]]]
["bitfinex","SOLUSD",1730851108532,[[166.79,8.83102803],[166.78,5.9956],[166.77,14.9902],[166.74,176.0734],[166.73,29.9886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,41.96871212],[166.89,0.0900893],[166.9,45.0383]]]
["bitfinex","SOLUSD",1730851108738,[[166.79,8.83102803],[166.78,5.9956],[166.77,14.9902],[166.74,176.0734],[166.73,29.9886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,42.06871212],[166.89,0.0900893],[166.9,44.9383]]]
["bitfinex","SOLUSD",1730851109955,[[166.79,8.83102803],[166.78,5.9956],[166.77,14.9902],[166.74,176.0734],[166.73,30.0886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,41.96871212],[166.89,0.0900893],[166.9,45.0383]]]
["bitfinex","SOLUSD",1730851110457,[[166.79,8.83102803],[166.78,5.9956],[166.77,14.9902],[166.74,176.0734],[166.73,30.0886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,41.96871212],[166.9,45.0283893],[166.91,1.59957964]]]
["bitfinex","SOLUSD",1730851111645,[[166.79,8.83102803],[166.78,5.9956],[166.77,14.9902],[166.74,176.0734],[166.73,30.0886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,41.96871212],[166.9,45.1283893],[166.91,1.49957964]]]
["bitfinex","SOLUSD",1730851112046,[[166.79,8.83102803],[166.78,5.9956],[166.77,14.9902],[166.74,176.0734],[166.73,30.0886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,41.96871212],[166.9,45.0283893],[166.91,1.59957964]]]
["bitfinex","SOLUSD",1730851112246,[[166.79,8.83102803],[166.78,5.9958],[166.77,14.9902],[166.74,176.0734],[166.73,29.9886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,42.06871212],[166.89,0.0900893],[166.9,44.9383]]]
["bitfinex","SOLUSD",1730851112445,[[166.79,8.83102803],[166.78,5.9958],[166.77,14.9902],[166.74,176.0734],[166.73,30.0886]],[[166.84,14.82472803],[166.87,16.5634],[166.88,41.96871212],[166.9,45.0283893],[166.91,1.59957964]]]
["bitfinex","SOLUSD",1730851112640,[[166.75,8.83102803],[166.74,191.0667],[166.72,6.6723107],[166.69,0.2],[166.64,35.32411212]],[[166.81,8.83102803],[166.84,5.9937],[166.85,0.0900893],[166.86,0.1],[166.87,31.5452]]]
["bitfinex","SOLUSD",1730851112857,[[166.75,8.83102803],[166.74,31.0667],[166.72,6.6723107],[166.71,189.9912],[166.7,0.1]],[[166.81,8.83102803],[166.84,5.9937],[166.86,0.1],[166.87,31.6352893],[167.01,4.45814568]]]
["bitfinex","SOLUSD",1730851113159,[[166.75,8.83102803],[166.74,31.0667],[166.72,6.6723107],[166.71,189.9912],[166.7,0.1]],[[166.81,8.83102803],[166.84,5.9937],[166.86,0.1900893],[166.87,31.5452],[167.01,4.45814568]]]
["bitfinex","SOLUSD",1730851113351,[[166.75,8.83102803],[166.74,31.0667],[166.72,6.6723107],[166.71,189.9912],[166.68,0.1]],[[166.81,8.83102803],[166.84,5.9937],[166.86,0.1900893],[166.87,31.5452],[167.01,4.45814568]]]
["bitfinex","SOLUSD",1730851113547,[[166.76,8.83102803],[166.74,37.0637],[166.72,41.99642282],[166.71,189.9912],[166.7,0.1]],[[166.82,8.83102803],[166.84,5.9937],[166.86,0.1],[166.87,31.6352893],[167.01,4.45814568]]]
["bitfinex","SOLUSD",1730851113768,[[166.76,8.83102803],[166.75,5.9969],[166.74,31.0667],[166.72,41.99642282],[166.71,189.9912]],[[166.81,5.9948],[166.82,8.83102803],[166.86,0.1900893],[166.87,31.5452],[167.0,53.92506824]]]
["bitfinex","SOLUSD",1730851113935,[[166.76,8.83102803],[166.75,5.9969],[166.74,31.0667],[166.72,41.99642282],[166.71,189.9912]],[[166.81,5.9948],[166.82,8.83102803],[166.86,0.1900893],[166.87,31.5452],[167.0,33.04645297]]]
["bitfinex","SOLUSD",1730851114749,[[166.76,8.83102803],[166.75,5.9969],[166.74,31.0667],[166.72,41.99642282],[166.71,189.9912]],[[166.81,5.9948],[166.82,8.83102803],[166.86,0.1900893],[166.87,31.5452],[167.0,29.9411]]]
["bitfinex","SOLUSD",1730851115262,[[166.76,8.83102803],[166.75,5.9969],[166.74,31.0667],[166.72,41.99642282],[166.71,189.9912]],[[166.81,5.9948],[166.82,8.83102803],[166.86,0.1900893],[166.87,31.5452],[167.0,33.04645297]]]
["bitfinex","SOLUSD",1730851115558,[[166.74,31.0667],[166.72,41.99642282],[166.71,189.9912]],[[166.81,5.9948],[166.82,8.83102803],[166.86,0.1900893],[166.87,31.5452],[167.0,33.04645297]]]
["bitfinex","SOLUSD",1730851115559,[[166.74,31.0667],[166.73,5.9977],[166.72,6.6723107],[166.71,189.9912],[166.68,0.1]],[[166.8,8.83102803],[166.81,5.9948],[166.84,0.0900893],[166.85,14.9843],[166.86,0.1]]]
["bitfinex","SOLUSD",1730851115748,[[166.74,29.82162803],[166.72,0.3099107],[166.71,189.9912],[166.68,6.5572],[166.66,1.04216725]],[[166.8,8.83102803],[166.81,5.9948],[166.82,6.2442],[166.84,0.0900893],[166.85,15.0843]]]
["bitfinex","SOLUSD",1730851115947,[[166.74,29.82162803],[166.72,0.3099107],[166.71,189.9912],[166.7,15.7785],[166.68,6.5572]],[[166.8,8.83102803],[166.81,5.9948],[166.82,6.2442],[166.84,0.0900893],[166.85,15.0843]]]
["bitfinex","SOLUSD",1730851116364,[[166.74,29.82162803],[166.72,0.3099107],[166.71,189.9912],[166.7,15.7785],[166.69,0.1]],[[166.8,8.83102803],[166.81,5.9948],[166.82,6.2442],[166.84,0.0900893],[166.85,15.0843]]]
["bitfinex","SOLUSD",1730851116562,[[166.75,8.83102803],[166.74,20.9906],[166.72,0.3099107],[166.71,189.9912],[166.7,15.7785]],[[166.8,8.83102803],[166.81,5.9948],[166.82,6.2442],[166.84,0.0900893],[166.85,15.0843]]]
["bitfinex","SOLUSD",1730851116863,[[166.74,23.82432803],[166.73,5.9977],[166.72,0.3099107],[166.71,189.9912],[166.7,15.7785]],[[166.79,5.9955],[166.8,8.83102803],[166.82,6.2442],[166.84,0.0900893],[166.85,15.0843]]]
["bitfinex","SOLUSD",1730851117234,[[166.72,15.13893873],[166.71,174.996],[166.7,15.7785],[166.68,6.3572],[166.66,31.04296725]],[[166.78,8.83102803],[166.79,5.9955],[166.81,15.2358],[166.82,6.2442],[166.83,15.1761893]]]
["bitfinex","SOLUSD",1730851117438,[[166.75,8.83102803],[166.72,21.3031107],[166.71,160.0],[166.7,15.7785],[166.69,0.1]],[[166.8,5.9952],[166.81,15.2358],[166.82,6.2442],[166.86,30.0666],[166.87,0.0900893]]]
["bitfinex","SOLUSD",1730851117651,[[166.77,8.83102803],[166.72,56.62722282],[166.71,160.0],[166.7,15.8785],[166.69,0.1]],[[166.82,5.9945],[166.83,8.83102803],[166.85,15.2358],[166.86,6.2442],[166.87,15.0825]]]
["bitfinex","SOLUSD",1730851118054,[[166.77,8.83102803],[166.72,56.62722282],[166.71,160.1],[166.7,15.8785],[166.61,8.831028]],[[166.82,5.9945],[166.83,8.83102803],[166.85,15.2358],[166.86,6.2442],[166.87,15.0825]]]
["bitfinex","SOLUSD",1730851118760,[[166.79,8.83102803],[166.77,15.7785],[166.75,6.3572],[166.74,0.1],[166.72,65.62442282]],[[166.87,0.1],[166.88,96.6],[166.9,36.2928893],[166.91,30.2148],[166.93,255.6]]]
["bitfinex","SOLUSD",1730851118946,[[166.79,8.83102803],[166.78,20.9853],[166.77,15.7785],[166.75,6.3572],[166.74,0.1]],[[166.85,8.83102803],[166.87,6.0926],[166.9,36.2928893],[166.91,30.2148],[166.93,260.93895729]]]
["bitfinex","SOLUSD",1730851119662,[[166.79,8.83102803],[166.78,20.9853],[166.77,15.7785],[166.75,6.3572],[166.74,0.1]],[[166.85,8.83102803],[166.87,5.9926],[166.9,36.2928893],[166.91,30.3148],[166.93,260.93895729]]]
["bitfinex","SOLUSD",1730851119844,[[166.79,14.82632803],[166.78,14.9894],[166.77,15.7785],[166.75,6.3572],[166.74,0.1]],[[166.85,14.82452803],[166.87,0.1],[166.9,6.3342893],[166.91,30.2148],[166.93,260.93895729]]]
["bitfinex","SOLUSD",1730851120168,[[166.82,8.83102803],[166.79,20.9842],[166.77,15.7785],[166.76,0.1],[166.75,6.3572]],[[166.89,5.9919],[166.9,6.2442],[166.91,30.2148],[166.92,0.1900893],[166.94,7.95875299]]]
["bitfinex","SOLUSD",1730851120364,[[166.82,8.83102803],[166.79,20.9842],[166.77,15.7785],[166.76,0.1],[166.75,6.3572]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2148],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851120660,[[166.82,8.83102803],[166.79,20.9842],[166.77,15.7785],[166.76,0.1],[166.75,6.3572]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.3148],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851121147,[[166.82,8.83102803],[166.79,14.9889],[166.77,15.7785],[166.76,0.1],[166.75,6.3572]],[[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.92,0.1900893],[166.98,268.95464304]]]
["bitfinex","SOLUSD",1730851121352,[[166.82,8.83102803],[166.8,5.9949],[166.79,14.9889],[166.77,15.7785],[166.76,0.1]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.3148],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851121771,[[166.82,8.83102803],[166.8,5.9949],[166.79,14.9889],[166.77,15.7785],[166.76,0.1]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851122066,[[166.82,8.83102803],[166.8,5.9949],[166.79,14.9889],[166.77,15.7785],[166.76,0.1]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.3148],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851122260,[[166.81,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,15.7785],[166.76,0.1]],[[166.87,14.82362803],[166.9,6.2442],[166.91,30.2148],[166.92,0.1900893],[167.04,23.40642025]]]
["bitfinex","SOLUSD",1730851122446,[[166.81,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,15.7785],[166.76,0.1]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851122646,[[166.81,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,15.7785],[166.76,0.1]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851122850,[[166.82,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,15.7785],[166.76,0.1]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851123264,[[166.81,8.83102803],[166.8,5.9949],[166.79,14.9889],[166.77,15.7785],[166.76,0.1]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851123677,[[166.81,8.83102803],[166.79,14.9889],[166.77,15.7785],[166.76,0.1],[151.87,108.31557261]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.94,8.04884229]]]
["bitfinex","SOLUSD",1730851123871,[[166.81,14.82582803],[166.79,14.9889],[166.77,15.7785],[166.76,0.1],[166.73,1.49390792]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.94,8.04884229]]]
["bitfinex","SOLUSD",1730851124176,[[166.82,8.83102803],[166.81,5.9948],[166.79,14.9889],[166.77,15.8785],[166.73,1.49390792]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2148],[166.93,0.1900893]]]
["bitfinex","SOLUSD",1730851124360,[[166.81,14.82582803],[166.79,14.9889],[166.77,15.7785],[166.75,6.4572],[166.73,1.49390792]],[[166.87,14.82362803],[166.9,6.3442],[166.91,30.2148],[166.93,0.0900893],[167.09,497.7313226]]]
["bitfinex","SOLUSD",1730851124678,[[166.81,8.83102803],[166.79,14.9889],[166.77,15.7785],[166.75,6.4572],[166.73,1.49390792]],[[166.87,14.82362803],[166.9,6.3442],[166.91,30.2148],[166.93,0.0900893],[167.03,30.97769858]]]
["bitfinex","SOLUSD",1730851124872,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,15.7785],[166.75,6.4572]],[[166.87,14.82362803],[166.9,6.3442],[166.91,30.2148],[166.93,0.0900893],[167.03,30.97769858]]]
["bitfinex","SOLUSD",1730851125379,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,15.7785],[166.75,6.4572]],[[166.87,14.82362803],[166.9,6.3442],[166.91,30.2148],[166.92,0.0900893],[167.03,30.97769858]]]
["bitfinex","SOLUSD",1730851125558,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,15.7785],[166.75,6.3572]],[[166.87,14.82362803],[166.9,6.3442],[166.91,30.2148],[166.92,0.0900893],[167.03,30.97769858]]]
["bitfinex","SOLUSD",1730851126081,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,15.7785],[166.76,0.1]],[[166.87,14.82362803],[166.9,6.3442],[166.91,30.2148],[166.92,0.0900893],[167.03,30.97769858]]]
["bitfinex","SOLUSD",1730851126383,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,15.7785],[166.76,0.1]],[[166.87,14.82362803],[166.9,6.2442],[166.91,30.2148],[166.92,0.1900893],[167.03,30.97769858]]]
["bitfinex","SOLUSD",1730851126578,[[166.79,23.81992803],[166.78,5.9956],[166.77,15.7785],[166.74,0.2],[152.02,0.02]],[[166.86,8.83102803],[166.87,5.9926],[166.9,6.2442],[166.91,30.3048893],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851126800,[[166.8,8.83102803],[166.79,14.9889],[166.78,5.9956],[166.77,15.7785],[166.74,0.2]],[[166.86,8.83102803],[166.87,5.9926],[166.9,6.3442],[166.91,30.2148],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851126964,[[166.81,8.83102803],[166.79,20.9844],[166.77,15.7785],[166.74,0.2],[166.48,48.50861055]],[[166.87,14.82362803],[166.9,6.3442],[166.91,30.2148],[166.92,0.0900893],[167.14,18.63211786]]]
["bitfinex","SOLUSD",1730851127384,[[166.81,8.83102803],[166.79,20.9844],[166.77,15.7785],[166.74,0.2],[166.48,48.50861055]],[[166.87,14.82362803],[166.9,6.2442],[166.91,30.2148],[166.92,0.1900893],[167.15,874.65981786]]]
["bitfinex","SOLUSD",1730851127558,[[166.8,8.83102803],[166.79,20.9844],[166.77,15.7785],[166.74,0.1],[166.73,0.1]],[[166.86,8.83102803],[166.87,5.9926],[166.9,6.3442],[166.91,30.2148],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851127763,[[166.8,8.83102803],[166.79,20.9844],[166.77,15.7785],[166.74,0.2],[166.62,343.98905071]],[[166.86,8.83102803],[166.87,5.9926],[166.9,6.3442],[166.91,30.2148],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851127965,[[166.8,14.82612803],[166.79,14.9889],[166.77,15.7785],[166.75,6.4572],[166.74,0.1]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.3442],[166.91,30.3048893],[189.6,1.6]]]
["bitfinex","SOLUSD",1730851128172,[[166.8,8.83102803],[166.79,14.9889],[166.78,5.9956],[166.77,15.7785],[166.75,6.3572]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.3442],[166.91,30.3048893],[189.6,1.6]]]
["bitfinex","SOLUSD",1730851128387,[[166.8,8.83102803],[166.79,14.9889],[166.78,5.9956],[166.77,15.7785],[166.75,6.3572]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.3442],[166.91,30.3048893],[167.48,56.07364384]]]
["bitfinex","SOLUSD",1730851128580,[[166.8,8.83102803],[166.79,20.9843],[166.77,15.7785],[166.75,6.3572],[166.73,0.2]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.3442],[166.91,30.3048893],[167.48,56.07364384]]]
["bitfinex","SOLUSD",1730851128777,[[166.79,29.81532803],[166.77,15.7785],[166.75,6.3572],[166.73,0.2],[151.92,0.52861781]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.4342893],[166.91,30.2148],[167.48,56.07364384]]]
["bitfinex","SOLUSD",1730851128973,[[166.79,29.81532803],[166.77,15.7785],[166.75,6.3572],[166.74,0.1],[166.73,0.1]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.3442],[166.91,30.3048893],[167.48,56.07364384]]]
["bitfinex","SOLUSD",1730851129588,[[166.79,29.81532803],[166.77,15.7785],[166.75,6.3572],[166.74,0.1],[166.73,0.1]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.3442],[166.91,30.3048893],[167.08,12.4214119]]]
["bitfinex","SOLUSD",1730851130277,[[166.79,29.81532803],[166.77,15.7785],[166.75,6.3572],[166.74,0.1],[166.73,0.1]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.3442],[166.91,30.3048893],[167.05,6.21070595]]]
["bitfinex","SOLUSD",1730851130679,[[166.8,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,15.7785],[166.75,6.3572]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.3342893],[166.91,30.3148],[167.05,6.21070595]]]
["bitfinex","SOLUSD",1730851131073,[[166.79,23.81992803],[166.78,5.9959],[166.77,15.7785],[166.75,6.3572],[152.06,0.5127551]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.4342893],[166.91,30.2148],[167.05,6.21070595]]]
["bitfinex","SOLUSD",1730851131273,[[166.79,23.81992803],[166.78,5.9959],[166.77,15.7785],[166.75,6.3572],[166.74,0.2]],[[166.85,5.9934],[166.86,8.83102803],[166.9,6.4342893],[166.91,30.2148],[167.02,3.10535297]]]
["bitfinex","SOLUSD",1730851131685,[[166.81,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,15.7785],[166.75,6.3572]],[[166.87,8.83102803],[166.89,5.9919],[166.9,6.3442],[166.91,30.3048893],[166.94,1.53772282]]]
["bitfinex","SOLUSD",1730851131895,[[166.82,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,15.7785],[166.76,0.1]],[[166.89,5.9919],[166.9,6.2442],[166.91,30.2148],[166.94,0.1],[166.95,30.0393893]]]
["bitfinex","SOLUSD",1730851132095,[[166.82,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,15.8785],[166.75,6.4572]],[[166.89,14.82292803],[166.9,6.2442],[166.91,30.2148],[166.94,0.1],[166.95,29.9493]]]
["bitfinex","SOLUSD",1730851132277,[[166.82,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,45.8595],[166.75,6.4572]],[[166.89,14.82292803],[166.9,6.2442],[166.91,30.2148],[166.94,0.0900893],[166.95,30.0493]]]
["bitfinex","SOLUSD",1730851132482,[[166.82,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,45.7595],[166.76,0.1]],[[166.89,14.82292803],[166.9,6.2442],[166.91,30.2148],[166.94,0.0900893],[166.95,30.0493]]]
["bitfinex","SOLUSD",1730851132796,[[166.81,8.83102803],[166.77,21.7747],[166.74,0.1],[166.72,65.62442282],[166.6,30.0102]],[[166.87,14.82362803],[166.89,14.9799],[166.9,6.2442],[166.91,45.1938],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851132964,[[166.81,8.83102803],[166.77,36.7654],[166.74,0.1],[166.72,65.62442282],[166.63,4.81105714]],[[166.87,14.82362803],[166.9,6.2442],[166.91,15.2358],[166.92,0.1],[166.93,14.9771]]]
["bitfinex","SOLUSD",1730851133159,[[166.77,36.7654],[166.76,0.1],[166.74,6.25773698],[166.72,30.3003107],[166.63,13.55704386]],[[166.86,8.83102803],[166.89,5.9921],[166.9,6.2442],[166.91,15.2358],[166.93,15.1671893]]]
["bitfinex","SOLUSD",1730851133390,[[166.81,8.83102803],[166.78,20.0],[166.77,36.7654],[166.76,0.1],[166.74,6.25773698]],[[166.87,8.83102803],[166.89,5.9921],[166.9,6.2442],[166.91,15.2358],[166.93,15.0671893]]]
["bitfinex","SOLUSD",1730851133593,[[166.81,8.83102803],[166.77,36.7654],[166.76,0.1],[166.74,6.25773698],[166.63,9.05589742]],[[166.87,8.83102803],[166.89,5.9921],[166.9,6.2442],[166.91,15.3358],[166.93,15.0671893]]]
["bitfinex","SOLUSD",1730851133888,[[166.78,20.0],[166.77,36.7654],[166.75,6.5572],[166.74,6.25773698],[166.63,100.64087391]],[[166.86,8.83102803],[166.89,5.9921],[166.9,6.2442],[166.91,15.3358],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851134093,[[166.77,36.7654],[166.75,6.3572],[166.74,6.35773698],[166.72,65.72442282],[166.64,26.76598672]],[[166.85,8.83102803],[166.9,6.2442],[166.91,15.3358],[166.92,0.0900893],[167.01,3.41526367]]]
["bitfinex","SOLUSD",1730851134277,[[166.79,8.83102803],[166.77,36.7654],[166.75,6.4572],[166.74,6.35773698],[166.72,65.62442282]],[[166.86,8.83102803],[166.89,29.768784],[166.9,6.3442],[166.91,15.2358],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851134468,[[166.79,8.83102803],[166.77,36.7654],[166.75,6.4572],[166.74,0.1],[166.72,65.62442282]],[[166.86,8.83102803],[166.89,29.768784],[166.9,6.3442],[166.91,15.2358],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851135385,[[166.79,14.82642803],[166.77,30.7692],[166.75,6.4572],[166.74,0.1],[166.72,65.62442282]],[[166.86,8.83102803],[166.87,5.993],[166.89,23.776884],[166.9,6.3442],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851135587,[[166.8,8.83102803],[166.79,5.9954],[166.77,30.7692],[166.75,166.4572],[166.72,65.72442282]],[[166.86,8.83102803],[166.87,5.993],[166.89,23.776884],[166.9,6.3442],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851135892,[[166.8,8.83102803],[166.79,5.9954],[166.77,30.7692],[166.75,166.4572],[166.74,0.1]],[[166.86,14.82412803],[166.89,23.776884],[166.9,6.3442],[166.91,15.2358],[167.16,24.88960871]]]
["bitfinex","SOLUSD",1730851136091,[[166.8,8.83102803],[166.79,5.9954],[166.77,30.7692],[166.75,166.4572],[166.74,0.1]],[[166.86,14.82412803],[166.89,23.776884],[166.9,6.3442],[166.91,15.2358],[167.12,18.63211786]]]
["bitfinex","SOLUSD",1730851136289,[[166.8,8.83102803],[166.79,5.9954],[166.77,30.7692],[166.75,166.4572],[166.74,0.1]],[[166.86,14.82412803],[166.89,23.776884],[166.9,6.2442],[166.91,15.2358],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851136494,[[166.8,8.83102803],[166.79,5.9954],[166.77,30.7692],[166.75,166.4572],[166.74,0.1]],[[166.86,14.82412803],[166.89,23.776884],[166.9,6.3442],[166.91,15.2358],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851137198,[[166.8,8.83102803],[166.79,5.9954],[166.77,30.7692],[166.75,166.4572],[166.74,0.1]],[[166.86,14.82412803],[166.89,23.776884],[166.9,6.2442],[166.91,15.2358],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851137374,[[166.8,8.83102803],[166.79,5.9954],[166.77,30.7692],[166.75,166.4572],[166.74,0.1]],[[166.86,14.82412803],[166.89,23.776884],[166.9,6.3442],[166.91,15.2358],[166.92,0.0900893]]]
["bitfinex","SOLUSD",1730851137995,[[166.8,8.83102803],[166.79,5.9954],[166.77,30.7692],[166.75,166.4572],[166.72,65.72442282]],[[166.87,8.83102803],[166.88,5.9923],[166.89,23.776884],[166.9,6.3442],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851138202,[[166.79,14.82642803],[166.77,30.7692],[166.75,166.3572],[166.74,0.2],[166.72,65.62442282]],[[166.85,8.83102803],[166.88,5.9923],[166.89,23.776884],[166.9,6.3442],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851138402,[[166.77,36.7654],[166.75,166.3572],[166.73,0.1],[166.72,30.3003107],[166.71,1.60456193]],[[166.84,8.83102803],[166.88,41.31641212],[166.89,23.776884],[166.9,21.4138893],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851138707,[[166.78,8.83102803],[166.77,36.7654],[166.75,166.3572],[166.73,0.1],[166.72,65.72442282]],[[166.84,8.83102803],[166.88,41.41641212],[166.89,23.776884],[166.9,21.3138893],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851139496,[[166.78,8.83102803],[166.77,36.7654],[166.75,166.3572],[166.73,0.1],[166.72,65.72442282]],[[166.84,14.82492803],[166.88,35.42411212],[166.89,23.776884],[166.9,21.3138893],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851139691,[[166.78,8.83102803],[166.77,36.7654],[166.75,166.3572],[166.72,65.82442282],[166.64,6.007]],[[166.84,14.82492803],[166.88,35.42411212],[166.89,23.776884],[166.9,21.3138893],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851139881,[[166.78,8.83102803],[166.77,36.7654],[166.75,166.3572],[166.72,65.72442282],[166.71,0.1]],[[166.84,14.82492803],[166.88,35.42411212],[166.89,23.776884],[166.9,21.3138893],[166.91,15.2358]]]
["bitfinex","SOLUSD",1730851140205,[[166.82,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.5572],[166.72,65.62442282]],[[166.88,5.9925],[166.89,23.776884],[166.9,6.2442],[166.91,15.2358],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851140399,[[166.81,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.5572],[166.72,65.62442282]],[[166.87,8.83102803],[166.88,5.9925],[166.89,23.776884],[166.9,6.2442],[166.91,15.3358]]]
["bitfinex","SOLUSD",1730851140601,[[166.8,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.4572],[166.73,0.1]],[[166.88,5.9925],[166.89,23.776884],[166.9,6.2442],[166.91,15.3358]]]
["bitfinex","SOLUSD",1730851140602,[[166.8,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.4572],[166.73,0.1]],[[166.86,8.83102803],[166.88,5.9925],[166.89,23.776884],[166.9,6.2442],[166.91,15.3358]]]
["bitfinex","SOLUSD",1730851140803,[[166.8,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.4572],[166.72,65.72442282]],[[166.86,8.83102803],[166.88,5.9925],[166.89,23.776884],[166.9,6.2442],[166.91,15.3358]]]
["bitfinex","SOLUSD",1730851141501,[[166.79,8.83102803],[166.78,14.9898],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.85,8.83102803],[166.86,5.9932],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893]]]
["bitfinex","SOLUSD",1730851141706,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.85,8.83102803],[166.86,5.9932],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893]]]
["bitfinex","SOLUSD",1730851141885,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.1]],[[166.85,8.83102803],[166.86,5.9932],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893]]]
["bitfinex","SOLUSD",1730851142289,[[166.8,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.86,14.82422803],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893],[189.19,11.25149543]]]
["bitfinex","SOLUSD",1730851142487,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.85,8.83102803],[166.86,5.9932],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893]]]
["bitfinex","SOLUSD",1730851143807,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.1]],[[166.85,8.83102803],[166.89,23.776884],[166.9,6.2442],[166.91,30.4044893],[167.21,37.38242923]]]
["bitfinex","SOLUSD",1730851144020,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.1]],[[166.85,14.82452803],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893],[167.21,37.38242923]]]
["bitfinex","SOLUSD",1730851144190,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.1]],[[166.85,14.82452803],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893],[167.03,15.18635477]]]
["bitfinex","SOLUSD",1730851144385,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.1]],[[166.85,14.82452803],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893],[167.02,12.4214119]]]
["bitfinex","SOLUSD",1730851144593,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.85,14.82452803],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893],[167.02,12.4214119]]]
["bitfinex","SOLUSD",1730851144796,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.85,14.82452803],[166.89,23.776884],[166.9,6.2442],[166.91,30.4044893],[167.02,12.4214119]]]
["bitfinex","SOLUSD",1730851145012,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.85,14.82452803],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893],[167.02,12.4214119]]]
["bitfinex","SOLUSD",1730851145198,[[166.79,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.85,14.82452803],[166.89,23.776884],[166.9,6.3442],[166.91,30.3044893],[167.03,12.4214119]]]
["bitfinex","SOLUSD",1730851145600,[[166.8,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2]],[[166.86,8.83102803],[166.88,5.9923],[166.89,23.776884],[166.9,6.3442],[166.91,30.2144]]]
["bitfinex","SOLUSD",1730851145795,[[166.81,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.4572],[166.73,0.1]],[[166.87,8.83102803],[166.88,5.9923],[166.89,23.776884],[166.9,6.2442],[166.91,30.2144]]]
["bitfinex","SOLUSD",1730851145988,[[166.81,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.5572],[166.48,54.73791583]],[[166.87,8.83102803],[166.88,5.9923],[166.89,23.776884],[166.9,6.2442],[166.91,30.2144]]]
["bitfinex","SOLUSD",1730851146296,[[166.78,20.9856],[166.77,15.7785],[166.75,166.3572],[166.74,0.2],[166.72,30.3003107]],[[166.84,8.83102803],[166.88,41.31641212],[166.89,23.776884],[166.9,6.2442],[166.91,30.3144]]]
["bitfinex","SOLUSD",1730851146502,[[166.8,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.4572],[166.74,0.1]],[[166.86,8.83102803],[166.89,23.776884],[166.9,6.2442],[166.91,30.3144],[166.93,26.82491944]]]
["bitfinex","SOLUSD",1730851146701,[[166.8,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.75,166.4572],[166.74,0.1]],[[166.86,14.82432803],[166.89,23.776884],[166.9,6.2442],[166.91,30.3144],[166.93,13.41004415]]]
["bitfinex","SOLUSD",1730851146899,[[166.82,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.76,0.1],[166.75,166.4572]],[[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,13.41004415],[166.94,96.7]]]
["bitfinex","SOLUSD",1730851147109,[[166.82,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.76,0.1],[166.75,166.4572]],[[166.88,14.82342803],[166.9,6.2442],[166.91,30.2144],[166.94,110.11004415],[166.95,37.92240328]]]
["bitfinex","SOLUSD",1730851147304,[[166.82,8.83102803],[166.78,20.9856],[166.77,15.7785],[166.76,0.1],[166.75,166.4572]],[[166.88,14.82342803],[166.9,6.2442],[166.91,30.2144],[166.93,13.41004415],[166.94,96.7]]]
["bitfinex","SOLUSD",1730851147607,[[166.82,8.83102803],[166.78,180.9856],[166.77,15.7785],[166.76,0.1],[166.75,6.4572]],[[166.88,14.82342803],[166.9,6.2442],[166.91,30.2144],[166.93,26.83565561],[166.94,96.7]]]
["bitfinex","SOLUSD",1730851148000,[[166.82,8.83102803],[166.8,5.995],[166.78,174.9898],[166.77,15.7785],[166.76,0.1]],[[166.88,14.82342803],[166.9,6.2442],[166.91,30.2144],[166.93,0.1900893],[166.94,96.6]]]
["bitfinex","SOLUSD",1730851148691,[[166.81,8.83102803],[166.8,5.995],[166.78,174.9898],[166.77,15.7785],[166.76,0.1]],[[166.87,8.83102803],[166.88,5.9924],[166.9,6.2442],[166.91,30.2144],[166.93,0.1900893]]]
["bitfinex","SOLUSD",1730851148905,[[166.8,5.995],[166.78,174.9898],[166.77,15.7785],[166.76,0.1],[166.72,30.3003107]],[[166.86,8.83102803],[166.88,5.9924],[166.9,6.2442],[166.91,30.3144],[166.93,0.0900893]]]
["bitfinex","SOLUSD",1730851149214,[[166.8,14.82602803],[166.78,174.9898],[166.77,15.7785],[166.76,0.1],[166.72,65.62442282]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.3144],[166.93,0.0900893]]]
["bitfinex","SOLUSD",1730851149403,[[166.8,14.82602803],[166.78,174.9898],[166.77,15.7785],[166.76,0.1],[166.72,65.62442282]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.3144],[166.93,26.9604932]]]
["bitfinex","SOLUSD",1730851149603,[[166.81,8.83102803],[166.8,5.995],[166.78,160.0],[166.77,15.7785],[166.76,0.1]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.9604932],[167.17,31.11201089]]]
["bitfinex","SOLUSD",1730851149808,[[166.8,14.82602803],[166.79,14.9889],[166.78,160.0],[166.77,15.7785],[166.75,6.5572]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.3144],[166.93,26.9604932]]]
["bitfinex","SOLUSD",1730851150115,[[166.81,8.83102803],[166.8,5.995],[166.79,14.9889],[166.78,160.0],[166.77,15.7785]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.2144],[166.93,27.0604932],[167.09,485.3099107]]]
["bitfinex","SOLUSD",1730851150412,[[166.8,14.82602803],[166.79,14.9889],[166.78,160.0],[166.77,15.7785],[152.04,52.50791777]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.3144],[166.93,26.9604932]]]
["bitfinex","SOLUSD",1730851150619,[[166.8,14.82602803],[166.79,14.9889],[166.78,160.0],[166.77,15.7785],[166.49,40.05111372]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.3144],[166.93,26.9604932]]]
["bitfinex","SOLUSD",1730851150820,[[166.8,14.82602803],[166.79,14.9889],[166.78,160.0],[166.77,15.7785],[166.7,1.52817788]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.3144],[166.93,26.9604932]]]
["bitfinex","SOLUSD",1730851151198,[[166.8,14.82602803],[166.79,14.9889],[166.78,160.0],[166.77,15.7785],[166.72,66.66680989]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.3144],[166.93,26.9604932]]]
["bitfinex","SOLUSD",1730851151399,[[166.79,14.9889],[166.78,174.82652803],[166.77,15.7785],[166.75,6.3572],[166.74,0.1]],[[166.84,8.83102803],[166.86,5.9931],[166.88,35.32411212],[166.9,6.3442],[166.91,30.2144]]]
["bitfinex","SOLUSD",1730851151716,[[166.79,23.81992803],[166.78,165.9955],[166.77,15.7785],[166.75,6.3572],[166.74,0.1]],[[166.85,8.83102803],[166.86,5.9931],[166.9,6.3442],[166.91,30.2144],[166.96,41.43653366]]]
["bitfinex","SOLUSD",1730851151906,[[166.79,23.81992803],[166.78,165.9955],[166.77,15.7785],[166.75,6.3572],[166.74,0.1]],[[166.85,8.83102803],[166.86,5.9931],[166.9,6.2442],[166.91,30.3144],[166.96,41.43653366]]]
["bitfinex","SOLUSD",1730851152103,[[166.79,23.81992803],[166.78,165.9955],[166.77,15.7785],[166.75,6.3572],[166.74,0.1]],[[166.85,8.83102803],[166.86,5.9931],[166.9,6.3442],[166.91,30.2144],[166.96,41.43653366]]]
["bitfinex","SOLUSD",1730851152314,[[166.8,8.83102803],[166.79,20.9844],[166.78,160.0],[166.77,15.7785],[166.75,6.3572]],[[166.86,14.82412803],[166.9,6.2442],[166.91,30.3144],[166.96,41.43653366],[167.03,12.4214119]]]
["bitfinex","SOLUSD",1730851152613,[[166.8,8.83102803],[166.79,20.9844],[166.78,160.0],[166.77,15.7785],[166.75,6.3572]],[[166.86,14.82412803],[166.9,6.3442],[166.91,30.2144],[166.96,41.43653366],[167.03,12.4214119]]]
["bitfinex","SOLUSD",1730851153117,[[166.8,8.83102803],[166.79,20.9844],[166.78,160.0],[166.77,15.7785],[166.75,6.4572]],[[166.86,14.82412803],[166.9,6.3442],[166.91,30.2144],[166.96,41.43653366],[167.03,12.4214119]]]
["bitfinex","SOLUSD",1730851153322,[[166.8,8.83102803],[166.79,20.9844],[166.77,175.7785],[166.75,6.4572],[166.41,870.1922]],[[166.86,14.82412803],[166.9,6.3442],[166.91,30.2144],[166.96,41.43653366],[167.03,12.4214119]]]
["bitfinex","SOLUSD",1730851153618,[[166.8,8.83102803],[166.79,20.9844],[166.77,175.7785],[166.75,6.4572],[166.41,870.1922]],[[166.86,14.82412803],[166.9,6.3442],[166.91,30.2144],[166.96,41.43653366],[167.0,6.21070595]]]
["bitfinex","SOLUSD",1730851153802,[[166.8,8.83102803],[166.79,20.9844],[166.77,175.7785],[166.75,6.4572],[166.73,0.1]],[[166.86,14.82412803],[166.9,6.3442],[166.91,30.2144],[166.96,41.43653366],[167.01,6.52061665]]]
["bitfinex","SOLUSD",1730851154002,[[166.8,8.83102803],[166.79,20.9844],[166.77,175.7785],[166.75,6.4572],[166.74,0.1]],[[166.86,14.82412803],[166.9,6.2442],[166.91,30.3144],[166.96,41.43653366],[167.01,6.52061665]]]
["bitfinex","SOLUSD",1730851154409,[[166.81,8.83102803],[166.79,14.9889],[166.77,175.7785],[166.76,0.1],[166.75,6.3572]],[[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1],[166.95,38.01249258]]]
["bitfinex","SOLUSD",1730851154703,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2144],[166.94,96.7]]]
["bitfinex","SOLUSD",1730851154902,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.87,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.3144],[166.93,26.9604932]]]
["bitfinex","SOLUSD",1730851155311,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2144],[166.93,26.8704039]]]
["bitfinex","SOLUSD",1730851155492,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2144],[166.93,26.9704039]]]
["bitfinex","SOLUSD",1730851155709,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.8704039]]]
["bitfinex","SOLUSD",1730851156523,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.87,14.82362803],[166.9,6.2442],[166.91,30.2144],[166.93,26.9704039],[166.94,96.6]]]
["bitfinex","SOLUSD",1730851157229,[[166.81,8.83102803],[166.79,14.9889],[166.77,175.7785],[166.76,0.1],[152.02,0.02]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2144],[166.93,26.8704039]]]
["bitfinex","SOLUSD",1730851157411,[[166.82,8.83102803],[166.81,5.9947],[166.79,14.9889],[166.77,175.8785],[166.55,83.6692321]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2144],[166.93,26.8704039]]]
["bitfinex","SOLUSD",1730851157726,[[166.81,5.9947],[166.79,14.9889],[166.77,175.7785],[166.76,0.1],[166.6,38.87083434]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.3144],[166.93,26.8704039]]]
["bitfinex","SOLUSD",1730851157921,[[166.82,8.83102803],[166.81,5.9947],[166.79,14.9889],[166.77,175.8785],[166.6,38.87083434]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2144],[166.93,26.9704039]]]
["bitfinex","SOLUSD",1730851158223,[[166.82,8.83102803],[166.81,5.9947],[166.79,14.9889],[166.77,175.8785],[166.6,38.87083434]],[[166.88,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2144],[166.93,0.1]]]
["bitfinex","SOLUSD",1730851158605,[[166.82,8.83102803],[166.81,5.9947],[166.79,14.9889],[166.77,175.8785],[166.6,38.87083434]],[[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.94,96.7900893],[189.88,0.052]]]
["bitfinex","SOLUSD",1730851158807,[[166.82,8.83102803],[166.81,5.9947],[166.79,14.9889],[166.77,175.8785],[166.6,38.87083434]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,0.1]]]
["bitfinex","SOLUSD",1730851159321,[[166.82,8.83102803],[166.81,5.9947],[166.79,14.9889],[166.77,175.8785],[166.6,38.87083434]],[[166.87,5.9926],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.94,110.15674602]]]
["bitfinex","SOLUSD",1730851159629,[[166.81,5.9947],[166.79,14.9889],[166.77,175.7785],[166.76,0.1],[166.72,31.34269777]],[[166.87,14.82362803],[166.9,6.2442],[166.91,30.3144],[166.94,96.6900893],[166.95,37.92240328]]]
["bitfinex","SOLUSD",1730851159805,[[166.81,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,175.8785],[166.72,66.66680989]],[[166.87,8.83102803],[166.89,5.9919],[166.9,6.2442],[166.91,30.2144],[166.93,27.00545521]]]
["bitfinex","SOLUSD",1730851160723,[[166.81,8.83102803],[166.79,14.9889],[166.77,175.7785],[166.76,0.1],[166.72,66.66680989]],[[166.87,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,27.00545521],[168.02,180.0445332]]]
["bitfinex","SOLUSD",1730851160927,[[166.81,8.83102803],[166.8,5.9951],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.90545521],[167.03,12.4214119]]]
["bitfinex","SOLUSD",1730851161311,[[166.81,14.82572803],[166.79,14.9889],[166.77,175.8785],[166.36,36.44631028],[152.04,52.50791777]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.90545521]]]
["bitfinex","SOLUSD",1730851161832,[[166.81,14.82572803],[166.79,14.9889],[166.77,175.8785],[166.5,18.68791583],[166.49,21.36319789]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,13.45762738]]]
["bitfinex","SOLUSD",1730851162934,[[166.81,14.82572803],[166.79,14.9889],[166.77,175.8785],[166.5,18.68791583],[166.49,21.36319789]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851163844,[[166.83,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,175.8785],[166.5,18.68791583]],[[166.87,5.9929],[166.89,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851164023,[[166.82,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,175.8785],[166.5,18.68791583]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851164354,[[166.82,8.83102803],[166.79,14.9889],[166.78,5.9959],[166.77,175.8785],[166.49,40.05111372]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851164643,[[166.82,8.83102803],[166.79,14.9889],[166.77,175.8785],[166.49,40.05111372],[152.04,52.50791777]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851164827,[[166.82,8.83102803],[166.8,5.995],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,27.007302]]]
["bitfinex","SOLUSD",1730851165016,[[166.81,8.83102803],[166.8,5.995],[166.79,14.9889],[166.77,175.7785],[166.76,0.1]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.2144],[166.93,27.007302],[168.0,90.02201959]]]
["bitfinex","SOLUSD",1730851165335,[[166.82,8.83102803],[166.8,5.995],[166.77,175.8785],[166.75,6.3572],[166.74,0.1]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851165542,[[166.82,8.83102803],[166.8,20.983],[166.77,175.8785],[166.75,6.4572],[166.5,18.68791583]],[[166.87,5.9929],[166.89,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851166139,[[166.82,8.83102803],[166.8,20.983],[166.77,175.8785],[166.75,6.4572],[166.56,12.45861055]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851166317,[[166.82,8.83102803],[166.8,20.983],[166.77,175.8785],[166.75,6.4572],[166.56,12.45861055]],[[166.87,5.9929],[166.89,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851167337,[[166.8,14.988],[166.78,5.9959],[166.77,175.7785],[166.75,6.5572],[166.72,31.34269777]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.93,27.007302]]]
["bitfinex","SOLUSD",1730851167546,[[166.8,14.988],[166.79,8.83102803],[166.78,5.9959],[166.77,175.7785],[166.75,6.5572]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302]]]
["bitfinex","SOLUSD",1730851167839,[[166.8,23.81902803],[166.78,5.9959],[166.77,175.7785],[166.76,0.1],[166.75,6.4572]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[167.03,13.46383064]]]
["bitfinex","SOLUSD",1730851168433,[[166.8,23.81902803],[166.79,5.9952],[166.77,175.7785],[166.76,0.1],[166.75,6.4572]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[167.0,6.21070595]]]
["bitfinex","SOLUSD",1730851168636,[[166.8,29.81422803],[166.77,175.7785],[166.76,0.1],[166.75,6.3572],[166.73,0.1]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[167.0,6.21070595]]]
["bitfinex","SOLUSD",1730851168835,[[166.81,8.83102803],[166.8,20.9832],[166.77,175.7785],[166.76,0.1],[166.75,6.4572]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[167.0,6.21070595]]]
["bitfinex","SOLUSD",1730851169035,[[166.81,8.83102803],[166.8,20.9832],[166.77,175.7785],[166.75,6.5572],[165.57,0.18399726]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[167.0,6.21070595]]]
["bitfinex","SOLUSD",1730851169353,[[166.81,8.83102803],[166.8,20.9832],[166.77,175.7785],[166.75,6.5572],[166.57,312.38775688]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[166.97,273.69425297]]]
["bitfinex","SOLUSD",1730851169737,[[166.81,8.83102803],[166.8,20.9832],[166.77,175.7785],[166.75,6.5572],[166.72,72.67380989]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[166.97,273.69425297]]]
["bitfinex","SOLUSD",1730851170043,[[166.81,8.83102803],[166.8,20.9832],[166.77,175.7785],[166.76,0.1],[166.75,6.4572]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[166.97,273.69425297]]]
["bitfinex","SOLUSD",1730851170537,[[166.81,8.83102803],[166.8,20.9832],[166.77,175.7785],[166.75,6.5572],[165.57,0.18399726]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[166.97,273.69425297]]]
["bitfinex","SOLUSD",1730851170741,[[166.8,23.81902803],[166.78,5.9959],[166.77,175.7785],[166.76,0.1],[166.75,6.4572]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.907302],[166.97,273.69425297]]]
["bitfinex","SOLUSD",1730851170958,[[166.81,8.83102803],[166.8,14.988],[166.78,5.9959],[166.77,175.7785],[166.75,6.5572]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851172052,[[166.8,14.988],[166.78,5.9958],[166.77,175.7785],[166.75,6.4572],[166.74,1.14259857]],[[166.86,8.83102803],[166.87,5.9929],[166.9,6.2442],[166.91,30.4044893],[166.94,96.6]]]
["bitfinex","SOLUSD",1730851172357,[[166.8,23.81902803],[166.78,5.9958],[166.77,175.7785],[166.75,6.4572],[166.74,1.14259857]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.3144],[166.93,26.9973913],[166.94,96.6]]]
["bitfinex","SOLUSD",1730851172661,[[166.81,8.83102803],[166.8,14.988],[166.78,5.9958],[166.77,175.7785],[166.75,6.4572]],[[166.87,14.82392803],[166.9,6.2442],[166.91,30.2144],[166.93,27.0973913],[166.94,96.6]]]
["bitfinex","SOLUSD",1730851172958,[[166.81,8.83102803],[166.8,14.988],[166.78,5.9958],[166.77,175.7785],[166.75,6.4572]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.3144],[166.93,26.9973913]]]
["bitfinex","SOLUSD",1730851175057,[[166.81,8.83102803],[166.8,14.988],[166.77,175.7785],[166.75,6.5572],[166.74,1.04259857]],[[166.87,5.9929],[166.9,6.2442],[166.91,30.2144],[166.93,27.007302],[166.95,38.01249258]]]
["bitfinex","SOLUSD",1730851175266,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.76,0.1],[166.75,6.4572]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,8.931028]]]
["bitfinex","SOLUSD",1730851175445,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.76,0.1],[166.75,6.4572]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851175849,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[166.57,312.38775688]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851176153,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.76,0.1],[166.75,6.4572]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851177547,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[152.04,52.50791777]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851178073,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[166.57,299.92914633]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851178470,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[166.57,312.38775688]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851178765,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[166.57,312.38775688]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851179379,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[166.57,312.38775688]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851179771,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[166.72,65.62442282]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851180068,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[166.72,71.63142282]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1]]]
["bitfinex","SOLUSD",1730851180463,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.4572],[166.74,1.14259857]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851181571,[[166.81,8.83102803],[166.8,20.9831],[166.77,175.7785],[166.75,6.5572],[166.74,1.04259857]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851182066,[[166.8,23.81902803],[166.78,5.9959],[166.77,175.7785],[166.75,6.5572],[166.74,1.04259857]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851182579,[[166.8,23.81902803],[166.78,5.9959],[166.77,175.7785],[166.75,6.4572],[166.74,1.14259857]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851183073,[[166.8,14.988],[166.78,5.9959],[166.77,175.7785],[166.75,6.4572],[166.74,1.14259857]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851183280,[[166.8,29.81422803],[166.77,175.7785],[166.75,6.5572],[166.74,1.04259857],[166.72,71.63142282]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851183461,[[166.8,29.81422803],[166.77,175.7785],[166.75,6.5572],[166.74,1.04259857],[166.72,71.63142282]],[[166.87,5.9929],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893],[166.99,36.15280595]]]
["bitfinex","SOLUSD",1730851183775,[[166.8,29.81422803],[166.77,175.7785],[166.76,0.1],[166.75,6.4572],[166.74,1.04259857]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851184757,[[166.8,29.81422803],[166.77,175.7785],[166.75,6.5572],[166.74,1.04259857],[151.93,0.03775]],[[166.87,5.9929],[166.88,8.83102803],[166.9,6.2442],[166.91,30.2144],[166.92,0.1900893]]]
["bitfinex","SOLUSD",1730851185074,[[166.8,20.9832],[166.77,175.7785],[166.75,6.3572],[166.74,1.04259857],[166.72,36.3073107]],[[166.87,5.9929],[166.9,6.2442],[166.91,30.2144],[166.96,9.21777451],[167.07,22.91226078]]]
["bitfinex","SOLUSD",1730851185374,[[166.78,20.0],[166.77,15.7785],[166.75,6.3572],[166.74,1.04259857],[166.72,0.3099107]],[[166.9,6.2442],[166.91,15.2358],[166.95,6.48759973],[166.96,9.21777451],[166.99,6.21070595]]]
["bitfinex","SOLUSD",1730851185672,[[166.78,20.0],[166.77,15.7785],[166.75,6.3572],[166.74,1.04259857],[166.72,0.3099107]],[[166.9,6.2442],[166.91,15.2358],[166.93,8.831028],[166.95,6.48759973],[166.96,9.21777451]]]
["bitfinex","SOLUSD",1730851188576,[[166.78,20.0],[166.77,15.7785],[166.75,6.3572],[166.74,1.04259857],[166.72,0.3099107]],[[166.9,6.2442],[166.91,15.2358],[166.93,8.831028],[166.95,6.48759973],[166.96,6.11242154]]]
["bitfinex","SOLUSD",1730851191562,[[166.78,20.0],[166.77,15.7785],[166.75,6.3572],[166.72,0.3099107],[166.53,8.20493494]],[[166.9,6.2442],[166.91,15.2358],[166.93,8.831028],[166.95,6.48759973],[166.96,6.11242154]]]
["bitfinex","SOLUSD",1730851191760,[[166.78,20.0],[166.77,15.7785],[166.76,1.04343872],[166.75,6.3572],[166.72,0.3099107]],[[166.9,6.2442],[166.91,15.2358],[166.93,8.831028],[166.95,6.48759973],[166.96,6.11242154]]]
["bitfinex","SOLUSD",1730851194081,[[166.78,20.0],[166.77,15.7785],[166.76,1.04343872],[166.75,6.3572],[166.72,0.3099107]],[[166.9,6.2442],[166.91,15.2358],[166.95,6.48759973],[166.96,6.11242154],[166.98,4.5777769]]]
["bitfinex","SOLUSD",1730851194259,[[166.78,20.0],[166.77,15.7785],[166.76,1.04343872],[166.75,6.3572],[166.72,0.3099107]],[[166.9,6.2442],[166.91,15.2358],[166.94,15.2358],[166.95,6.48759973],[166.96,6.11242154]]]