{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730678401145,[[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.5,7.84656698],[162.49,1.06757666]],[[162.64,11.57390242],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678401341,[[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.51,2.59061313],[162.5,7.84656698]],[[162.64,11.57390242],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678401528,[[162.6,1.88601633],[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.51,2.59061313]],[[162.64,11.57390242],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678401847,[[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.51,2.59061313],[162.32,86.12293554]],[[162.64,11.57390242],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678402054,[[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.51,2.59061313],[162.38,5.66384545]],[[162.64,11.57390242],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678402242,[[162.59,1.88338332],[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.51,2.59061313]],[[162.63,11.57390242],[162.67,20.12549],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678402542,[[162.6,1.88338332],[162.58,11.57390242],[162.56,30.17945737],[162.54,22.2193],[162.51,2.59061313]],[[162.63,11.57390242],[162.67,0.12549],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678402736,[[162.58,11.57390242],[162.56,30.17945737],[162.54,22.2193],[162.51,2.59061313],[162.41,5.66384545]],[[162.63,11.57390242],[162.67,0.12549],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678402928,[[162.59,1.88270406],[162.58,11.57390242],[162.56,30.17945737],[162.54,22.2193],[162.53,0.2]],[[162.63,11.57390242],[162.67,0.12549],[162.68,6.4283],[162.69,23.976884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678403133,[[162.6,1.88263896],[162.57,11.57390242],[162.56,30.17945737],[162.54,22.2193],[162.53,0.2]],[[162.63,11.57390242],[162.67,0.12549],[162.68,6.4283],[162.69,23.976884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678403434,[[162.57,11.57390242],[162.56,30.17945737],[162.54,22.2193],[162.53,0.1],[162.4,5.66384545]],[[162.63,11.57390242],[162.67,0.12549],[162.68,6.4283],[162.69,23.976884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678403435,[[162.57,11.57390242],[162.56,30.17945737],[162.54,22.2193],[162.53,0.1],[162.4,5.66384545]],[[162.63,11.57390242],[162.67,0.12549],[162.68,6.4283],[162.69,23.876884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678403645,[[162.58,1.88226177],[162.57,11.57390242],[162.56,30.17945737],[162.54,22.2193],[162.53,0.1]],[[162.63,11.57390242],[162.67,0.12549],[162.68,6.4283],[162.69,23.876884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678403828,[[162.59,1.88220842],[162.57,11.57390242],[162.56,30.17945737],[162.54,22.2193],[162.52,0.1]],[[162.63,11.57390242],[162.67,0.12549],[162.68,6.4283],[162.69,23.876884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678404145,[[162.6,1.88221145],[162.57,11.57390242],[162.56,6.40257337],[162.54,22.2193],[162.52,0.1]],[[162.62,11.57390242],[162.67,20.12549],[162.68,6.4283],[162.69,23.976884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678404352,[[162.56,17.97647579],[162.54,22.2193],[162.52,0.1],[162.5,10.56396943],[162.4,5.66384545]],[[162.61,11.57390242],[162.67,0.12549],[162.68,6.6283],[162.69,23.776884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678404648,[[162.57,1.88259961],[162.56,17.97647579],[162.54,22.2193],[162.52,0.1],[162.5,2.71740245]],[[162.61,11.57390242],[162.67,0.12549],[162.68,6.6283],[162.69,23.776884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678404846,[[162.58,1.88255633],[162.56,17.97647579],[162.54,22.2193],[162.52,0.1],[162.5,2.71740245]],[[162.61,11.57390242],[162.67,0.12549],[162.68,6.6283],[162.69,23.776884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678405054,[[162.59,1.88255247],[162.56,17.97647579],[162.54,22.2193],[162.52,0.1],[162.5,2.71740245]],[[162.61,11.57390242],[162.67,0.12549],[162.68,6.6283],[162.69,23.776884],[162.7,15.6426]]]
["bitfinex","SOLUSD",1730678405345,[[162.56,17.97647579],[162.54,22.2193],[162.51,0.1],[162.5,0.1],[162.38,5.66384545]],[[162.61,11.57390242],[162.67,0.22549],[162.68,6.5283],[162.69,93.776884],[162.71,13.82680294]]]
["bitfinex","SOLUSD",1730678405545,[[162.57,1.88243825],[162.56,17.97647579],[162.54,22.2193],[162.51,0.1]],[[162.61,11.57390242],[162.67,0.22549],[162.68,6.5283],[162.69,93.776884],[162.71,13.82680294]]]
["bitfinex","SOLUSD",1730678405546,[[162.57,1.88243825],[162.56,17.97647579],[162.54,22.2193],[162.52,0.1],[162.51,0.1]],[[162.61,11.57390242],[162.65,15.6426],[162.67,0.22549],[162.68,6.4283],[162.69,93.876884]]]
["bitfinex","SOLUSD",1730678405739,[[162.58,1.88249618],[162.56,17.97647579],[162.54,22.2193],[162.52,0.1],[162.5,0.1]],[[162.61,11.57390242],[162.65,15.6426],[162.67,0.22549],[162.68,6.5283],[162.69,93.776884]]]
["bitfinex","SOLUSD",1730678405943,[[162.59,1.88252285],[162.56,17.97647579],[162.54,22.2193],[162.51,0.1],[162.5,0.1]],[[162.61,11.57390242],[162.65,15.6426],[162.67,0.22549],[162.68,6.5283],[162.69,93.776884]]]
["bitfinex","SOLUSD",1730678406145,[[162.56,17.97647579],[162.54,22.2193],[162.5,0.1]],[[162.65,15.6426],[162.67,0.22549],[162.68,6.5283],[162.69,93.776884]]]
["bitfinex","SOLUSD",1730678406146,[[162.56,6.40257337],[162.54,27.78390242],[162.5,6.1402],[162.49,1.16757666],[162.47,0.1]],[[162.6,11.57390242],[162.64,46.39560968],[162.65,15.6426],[162.66,70.0],[162.67,0.12549]]]
["bitfinex","SOLUSD",1730678406350,[[162.5,33.92410242],[162.46,0.2],[162.4,46.29560968],[162.39,5.66384545],[162.29,17.40819059]],[[162.57,11.57390242],[162.63,6.5283],[162.64,46.39560968],[162.65,15.6426],[162.66,70.0]]]
["bitfinex","SOLUSD",1730678406351,[[162.5,33.92410242],[162.46,0.2],[162.4,46.29560968],[162.39,5.66384545],[162.29,17.40819059]],[[162.57,11.57390242],[162.63,6.5283],[162.64,46.29560968],[162.65,15.7426],[162.66,70.0]]]
["bitfinex","SOLUSD",1730678406535,[[162.51,1.88379192],[162.5,33.92410242],[162.46,0.1],[162.44,0.1],[162.4,46.29560968]],[[162.63,6.5283],[162.64,46.29560968],[162.65,15.7426]]]
["bitfinex","SOLUSD",1730678406536,[[162.51,1.88379192],[162.5,33.92410242],[162.46,0.1],[162.44,0.1],[162.4,46.29560968]],[[162.55,11.57390242],[162.62,0.22549],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222]]]
["bitfinex","SOLUSD",1730678406738,[[162.52,1.88373457],[162.5,33.92410242],[162.49,6.39814783],[162.45,0.1],[162.44,0.1]],[[162.55,11.57390242],[162.62,0.22549],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222]]]
["bitfinex","SOLUSD",1730678406946,[[162.52,1.88377394],[162.5,33.92410242],[162.49,6.39814783],[162.45,0.2],[162.26,110.68412066]],[[162.55,11.57390242],[162.62,0.22549],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222]]]
["bitfinex","SOLUSD",1730678407240,[[162.53,1.88015402],[162.5,33.92410242],[162.49,6.39814783],[162.45,0.1],[162.44,0.1]],[[162.62,0.22549],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222],[162.73,5.90532806]]]
["bitfinex","SOLUSD",1730678407444,[[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,0.1],[162.46,0.1]],[[162.56,11.57390242],[162.62,0.22549],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222]]]
["bitfinex","SOLUSD",1730678407749,[[162.52,1.87958257],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,0.1]],[[162.56,11.57390242],[162.62,0.22549],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222]]]
["bitfinex","SOLUSD",1730678407932,[[162.53,1.87991189],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,0.1]],[[162.56,11.57390242],[162.62,0.22549],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222]]]
["bitfinex","SOLUSD",1730678408134,[[162.54,1.88022884],[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968]],[[162.57,11.57390242],[162.62,44.002374],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222]]]
["bitfinex","SOLUSD",1730678408450,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.25,25.80136216]],[[162.57,11.57390242],[162.62,0.22549],[162.63,6.4283],[162.64,119.59344359],[162.65,19.50259222]]]
["bitfinex","SOLUSD",1730678408655,[[162.53,1.87944294],[162.5,33.92410242],[162.49,6.39814783],[162.45,0.2],[162.4,57.86951268]],[[162.56,11.57390242],[162.61,0.1],[162.62,0.12549],[162.63,6.4283],[162.64,119.59344359]]]
["bitfinex","SOLUSD",1730678408948,[[162.53,1.87944294],[162.5,33.92410242],[162.49,6.39814783],[162.45,0.1],[162.43,1.48425413]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.4283]]]
["bitfinex","SOLUSD",1730678409332,[[162.53,1.87944294],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,0.1]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.4283]]]
["bitfinex","SOLUSD",1730678409532,[[162.53,1.87944294],[162.5,33.92410242],[162.49,6.39814783],[162.44,2.77540186],[160.98,18.63553779]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.4283]]]
["bitfinex","SOLUSD",1730678409943,[[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.46,0.1],[162.44,2.67540186]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.4283]]]
["bitfinex","SOLUSD",1730678410149,[[162.52,1.87921163],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.46,0.1]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.4283]]]
["bitfinex","SOLUSD",1730678410646,[[162.52,1.87921163],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.45,0.2]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.4283]]]
["bitfinex","SOLUSD",1730678410855,[[162.52,1.87921163],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.47,0.1]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.5283]]]
["bitfinex","SOLUSD",1730678411153,[[162.52,1.87921163],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.47,0.1]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.4283]]]
["bitfinex","SOLUSD",1730678411351,[[162.52,1.87921163],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.47,0.1]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.5283]]]
["bitfinex","SOLUSD",1730678411535,[[162.52,1.87921163],[162.5,33.92410242],[162.49,6.39814783],[162.47,0.1],[146.89,157.2408023]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.5283]]]
["bitfinex","SOLUSD",1730678411736,[[162.52,1.87921163],[162.5,33.92410242],[162.49,6.39814783],[162.45,0.2],[146.89,157.2408023]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.5283]]]
["bitfinex","SOLUSD",1730678411937,[[162.52,1.87921163],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.45,0.2]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.5283]]]
["bitfinex","SOLUSD",1730678412135,[[162.52,1.87921163],[162.51,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.47,0.1]],[[162.56,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,0.12549],[162.63,6.5283]]]
["bitfinex","SOLUSD",1730678412544,[[162.54,11.57390242],[162.52,1.87921163],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968]],[[162.59,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.39560968]]]
["bitfinex","SOLUSD",1730678413659,[[162.53,11.57390242],[162.52,1.87921163],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968]],[[162.59,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.39560968]]]
["bitfinex","SOLUSD",1730678414043,[[162.52,1.87921163],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968]],[[162.59,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.39560968]]]
["bitfinex","SOLUSD",1730678414044,[[162.52,13.45311405],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.46,0.1]],[[162.57,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678414441,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.47,0.1]],[[162.57,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678414648,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.46,0.1]],[[162.57,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.39560968]]]
["bitfinex","SOLUSD",1730678415049,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.47,0.1]],[[162.57,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678415252,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.29560968],[162.47,0.1]],[[162.57,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.39560968]]]
["bitfinex","SOLUSD",1730678415459,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.47,0.1]],[[162.57,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678415959,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.47,0.1]],[[162.57,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.39560968]]]
["bitfinex","SOLUSD",1730678416268,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.47,0.1]],[[162.58,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.39560968]]]
["bitfinex","SOLUSD",1730678416641,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39814783],[162.48,46.39560968],[162.47,0.1]],[[162.58,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678416841,[[162.52,11.57390242],[162.5,22.3502],[162.48,46.39560968],[162.47,0.1]],[[162.58,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678416842,[[162.52,11.57390242],[162.5,22.3502],[162.48,46.39560968],[162.47,0.1],[162.26,0.3182166]],[[162.58,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678417159,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39273967],[162.48,46.39560968],[162.47,0.1]],[[162.58,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678417548,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39273967],[162.48,46.39560968],[162.45,0.1]],[[162.58,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678417754,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39273967],[162.48,46.39560968],[162.47,0.1]],[[162.58,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.49560968]]]
["bitfinex","SOLUSD",1730678418450,[[162.52,11.57390242],[162.5,22.3502],[162.49,6.39273967],[162.48,46.39560968],[162.47,0.1]],[[162.58,11.57390242],[162.6,16.4212],[162.62,0.12549],[162.63,6.4283],[162.64,46.39560968]]]
["bitfinex","SOLUSD",1730678418645,[[162.5,33.92410242],[162.49,6.39273967],[162.44,2.77540186],[162.43,1.48425413],[162.4,46.29560968]],[[162.55,11.57390242],[162.6,16.4212],[162.61,0.1],[162.62,70.12549],[162.63,6.4283]]]
["bitfinex","SOLUSD",1730678418846,[[162.49,6.39273967],[162.47,11.57390242],[162.46,22.181],[162.44,2.67540186],[162.43,1.38425413]],[[162.53,11.57390242],[162.58,6.254],[162.59,0.1],[162.6,86.4212],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678419057,[[162.47,11.57390242],[162.46,22.181],[162.44,2.67540186],[162.43,0.4182166],[162.42,0.1]],[[162.53,11.57390242],[162.58,6.254],[162.59,0.1],[162.6,86.4212],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678419260,[[162.47,11.57390242],[162.46,22.181],[162.44,2.67540186],[162.43,0.3182166],[162.42,0.2]],[[162.53,11.57390242],[162.58,6.254],[162.59,0.1],[162.6,86.4212],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678419466,[[162.47,11.57390242],[162.46,28.57971267],[162.44,2.77540186],[162.43,0.3182166],[162.42,0.1]],[[162.53,11.57390242],[162.58,6.254],[162.59,0.1],[162.6,86.4212],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678421367,[[162.47,11.57390242],[162.46,28.57971267],[162.44,2.67540186],[162.43,0.3182166],[162.42,0.2]],[[162.53,11.57390242],[162.58,6.254],[162.59,0.1],[162.6,86.4212],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678421864,[[162.47,11.57390242],[162.46,28.57971267],[162.43,0.3182166],[162.41,0.2],[162.2,17.40819059]],[[162.52,11.57390242],[162.56,46.29560968],[162.57,0.12549],[162.58,6.254],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678422069,[[162.47,11.57390242],[162.46,22.181],[162.43,0.4182166],[162.42,0.1],[162.4,46.29560968]],[[162.52,11.57390242],[162.56,46.29560968],[162.57,0.12549],[162.58,6.254],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678422262,[[162.47,11.57390242],[162.46,22.181],[162.44,0.1],[162.43,0.3182166],[162.42,0.1]],[[162.52,11.57390242],[162.56,46.29560968],[162.57,0.12549],[162.58,6.254],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678422449,[[162.47,11.57390242],[162.46,22.181],[162.45,6.39872281],[162.44,0.1],[162.43,0.3182166]],[[162.52,11.57390242],[162.56,46.29560968],[162.57,0.12549],[162.58,6.254],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678423165,[[162.47,13.44931018],[162.46,22.181],[162.45,6.39872281],[162.44,0.1],[162.43,0.3182166]],[[162.52,11.57390242],[162.56,46.29560968],[162.57,0.12549],[162.58,6.254],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678423466,[[162.47,13.44931018],[162.46,22.181],[162.45,6.39872281],[162.43,0.3182166],[162.41,0.2]],[[162.52,11.57390242],[162.56,46.29560968],[162.57,0.12549],[162.58,6.254],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678423648,[[162.47,13.44931018],[162.46,22.181],[162.45,6.39872281],[162.43,0.4182166],[162.42,0.1]],[[162.52,11.57390242],[162.56,46.29560968],[162.57,0.12549],[162.58,6.254],[162.59,0.2]]]
["bitfinex","SOLUSD",1730678423849,[[162.5,11.57390242],[162.47,1.87540776],[162.46,22.181],[162.45,6.39872281],[162.44,0.2]],[[162.56,11.57390242],[162.58,6.254],[162.6,16.4212],[162.63,0.2],[162.64,116.29560968]]]
["bitfinex","SOLUSD",1730678424059,[[162.51,11.57390242],[162.47,1.87540776],[162.46,22.281],[162.45,6.49872281],[162.4,55.39218678]],[[162.56,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.1],[162.63,0.1]]]
["bitfinex","SOLUSD",1730678424662,[[162.51,11.57390242],[162.47,1.87540776],[162.46,22.281],[162.45,6.49872281],[162.4,55.39218678]],[[162.56,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.1],[162.64,116.39560968]]]
["bitfinex","SOLUSD",1730678424852,[[162.51,11.57390242],[162.47,1.87540776],[162.46,22.281],[162.45,6.49872281],[162.4,55.39218678]],[[162.56,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.1],[162.63,0.1]]]
["bitfinex","SOLUSD",1730678425063,[[162.47,1.87540776],[162.46,22.281],[162.45,6.49872281],[162.4,55.39218678]],[[162.58,6.254],[162.6,16.4212],[162.62,0.1],[162.63,0.1]]]
["bitfinex","SOLUSD",1730678425064,[[162.5,11.57390242],[162.48,23.776884],[162.47,1.87540776],[162.46,22.281],[162.45,6.49872281]],[[162.55,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.8,30.26008175]]]
["bitfinex","SOLUSD",1730678425249,[[162.5,11.57390242],[162.48,23.776884],[162.46,22.281],[162.45,6.49872281],[162.36,5.66384545]],[[162.55,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.8,30.26008175]]]
["bitfinex","SOLUSD",1730678425450,[[162.5,11.57390242],[162.48,23.776884],[162.46,22.281],[162.45,6.49872281],[162.36,5.66384545]],[[162.55,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.75,3.22598465]]]
["bitfinex","SOLUSD",1730678425653,[[162.5,11.57390242],[162.48,23.776884],[162.46,22.181],[162.45,6.49872281],[162.44,0.1]],[[162.55,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.75,3.22598465]]]
["bitfinex","SOLUSD",1730678425852,[[162.48,23.776884],[162.46,22.181],[162.45,6.49872281]],[[162.55,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.75,3.22598465]]]
["bitfinex","SOLUSD",1730678425853,[[162.49,11.57390242],[162.48,23.776884],[162.46,22.181],[162.45,6.59872281],[162.37,18.49]],[[162.55,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.75,3.22598465]]]
["bitfinex","SOLUSD",1730678426054,[[162.49,11.57390242],[162.48,23.776884],[162.46,22.181],[162.45,6.49872281],[162.43,0.4182166]],[[162.55,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.74,3.22598465]]]
["bitfinex","SOLUSD",1730678426454,[[162.49,11.57390242],[162.48,23.776884],[162.46,22.181],[162.45,6.49872281],[162.43,0.4182166]],[[162.55,11.57390242],[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.75,3.22598465]]]
["bitfinex","SOLUSD",1730678427147,[[162.49,11.57390242],[162.46,22.181],[162.45,6.49872281],[162.43,0.3182166],[162.42,0.1]],[[162.58,6.254],[162.6,16.4212],[162.62,0.2],[162.75,3.22598465]]]
["bitfinex","SOLUSD",1730678427148,[[162.49,11.57390242],[162.46,22.181],[162.45,6.49872281],[162.43,0.3182166],[162.42,0.1]],[[162.54,11.57390242],[162.58,6.254],[162.6,16.4212],[162.61,0.1],[162.62,70.1]]]
["bitfinex","SOLUSD",1730678427349,[[162.46,22.181],[162.45,6.49872281],[162.43,0.3182166],[162.42,0.1]],[[162.58,6.254],[162.6,16.4212],[162.61,0.1],[162.62,70.1]]]
["bitfinex","SOLUSD",1730678427350,[[162.47,13.44723867],[162.46,22.181],[162.45,6.39872281],[162.43,0.3182166],[162.42,0.2]],[[162.53,11.57390242],[162.57,0.12549],[162.58,6.254],[162.59,0.1],[162.6,86.4212]]]
["bitfinex","SOLUSD",1730678427643,[[162.49,11.57390242],[162.47,1.87333625],[162.46,22.181],[162.45,6.49872281],[162.43,0.3182166]],[[162.54,11.57390242],[162.57,0.12549],[162.58,6.254],[162.59,0.1],[162.6,86.4212]]]
["bitfinex","SOLUSD",1730678428946,[[162.49,11.57390242],[162.47,1.87333625],[162.46,22.181],[162.45,6.49872281],[162.43,0.3182166]],[[162.54,11.57390242],[162.57,0.12549],[162.58,6.254],[162.6,16.4212],[162.61,0.2]]]
["bitfinex","SOLUSD",1730678429764,[[162.49,11.57390242],[162.47,1.87333625],[162.46,22.181],[162.45,6.49872281],[162.43,0.4182166]],[[162.54,11.57390242],[162.58,6.254],[162.6,16.5212],[162.61,0.1],[163.41,21.40757117]]]
["bitfinex","SOLUSD",1730678429953,[[162.49,11.57390242],[162.47,1.87333625],[162.46,22.181],[162.45,6.49872281],[162.43,0.4182166]],[[162.54,11.57390242],[162.58,6.254],[162.6,16.5212],[162.61,1.06246515],[162.63,0.1]]]
["bitfinex","SOLUSD",1730678430161,[[162.49,11.57390242],[162.47,1.87333625],[162.46,22.181],[162.45,6.49872281],[162.43,0.4182166]],[[162.54,11.57390242],[162.58,6.254],[162.6,16.5212],[162.61,1.16246515],[163.35,64.52182794]]]
["bitfinex","SOLUSD",1730678430469,[[162.48,11.57390242],[162.47,1.87333625],[162.46,22.181],[162.45,6.39872281],[162.43,0.4182166]],[[162.53,11.57390242],[162.57,0.12549],[162.58,6.254],[162.6,16.5212],[162.61,1.16246515]]]
["bitfinex","SOLUSD",1730678430659,[[162.46,15.9327],[162.45,17.97262523],[162.43,0.3182166],[162.41,0.2],[162.22,330.91327859]],[[162.51,11.57390242],[162.56,46.29560968],[162.57,6.27659],[162.58,6.354],[162.6,86.5212]]]
["bitfinex","SOLUSD",1730678430847,[[162.45,17.97262523],[162.43,0.3182166],[162.22,330.91327859]],[[162.56,46.29560968],[162.57,6.27659],[162.58,6.354]]]
["bitfinex","SOLUSD",1730678430848,[[162.45,33.36152523],[162.43,0.3182166],[162.42,22.6126],[162.4,55.49218678],[162.35,0.3182166]],[[162.5,11.57390242],[162.54,16.443],[162.56,46.29560968],[162.57,15.4779],[162.58,76.354]]]
["bitfinex","SOLUSD",1730678431054,[[162.46,11.57390242],[162.45,27.94322281],[162.43,0.3182166],[162.42,22.6126],[162.4,48.99237482]],[[162.51,11.57390242],[162.52,6.1534],[162.54,16.443],[162.56,46.29560968],[162.57,15.4779]]]
["bitfinex","SOLUSD",1730678431247,[[162.45,39.51712523],[162.43,0.3182166],[162.42,22.5126],[162.41,0.1],[162.4,46.29560968]],[[162.5,11.57390242],[162.51,6.1537],[162.54,16.443],[162.55,15.3804],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678431443,[[162.45,21.5445],[162.44,11.57390242],[162.43,0.3182166],[162.42,22.5126],[162.4,46.29560968]],[[162.49,11.57390242],[162.51,6.1537],[162.54,16.443],[162.55,15.3804],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678431654,[[162.45,15.3889],[162.44,17.73000242],[162.43,0.3182166],[162.42,22.5126],[162.4,46.29560968]],[[162.49,11.57390242],[162.51,6.1537],[162.54,16.443],[162.55,15.3804],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678431849,[[162.43,24.44860533],[162.42,16.2156],[162.41,15.3922],[162.39,30.7891],[162.38,6.397]],[[162.51,6.1537],[162.54,16.443],[162.55,15.3804],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678431850,[[162.43,24.44860533],[162.42,16.2156],[162.41,15.3922],[162.39,30.7891],[162.38,6.397]],[[162.48,11.57390242],[162.51,6.1537],[162.52,6.1106],[162.53,15.3824],[162.54,16.443]]]
["bitfinex","SOLUSD",1730678432064,[[162.44,1.87210438],[162.43,24.44860533],[162.42,16.2156],[162.41,15.3922],[162.39,30.7891]],[[162.48,11.57390242],[162.51,6.1537],[162.52,6.1106],[162.53,15.3824],[162.54,16.443]]]
["bitfinex","SOLUSD",1730678432670,[[162.44,1.87210438],[162.43,18.04851902],[162.42,16.2156],[162.41,15.3922],[162.39,30.7891]],[[162.48,11.57390242],[162.51,6.1537],[162.52,6.1106],[162.53,15.3824],[162.54,16.443]]]
["bitfinex","SOLUSD",1730678432850,[[162.44,1.87210438],[162.43,6.4746166],[162.42,27.78950242],[162.41,15.3922],[162.39,30.7891]],[[162.47,11.57390242],[162.48,6.1546],[162.52,6.1106],[162.53,15.3824],[162.54,16.443]]]
["bitfinex","SOLUSD",1730678433052,[[162.43,8.34672098],[162.42,27.78950242],[162.41,15.3922],[162.39,30.7891],[162.35,0.4182166]],[[162.47,11.57390242],[162.48,6.1546],[162.52,6.1106],[162.53,15.3824],[162.54,16.443]]]
["bitfinex","SOLUSD",1730678433577,[[162.43,8.34672098],[162.42,27.78950242],[162.41,15.3922],[162.39,30.7891],[162.38,6.397]],[[162.47,11.57390242],[162.48,6.1546],[162.52,6.1106],[162.53,15.3824],[162.54,16.443]]]
["bitfinex","SOLUSD",1730678434074,[[162.43,8.34672098],[162.42,27.78950242],[162.41,15.3922],[162.39,30.7891],[162.38,6.297]],[[162.47,11.57390242],[162.48,6.1546],[162.52,6.1106],[162.53,15.3824],[162.54,16.443]]]
["bitfinex","SOLUSD",1730678434655,[[162.43,8.34672098],[162.42,27.78950242],[162.41,15.3922],[162.39,30.7891],[162.38,6.297]],[[162.47,11.57390242],[162.48,6.1546],[162.52,6.1106],[162.53,15.3824],[162.54,16.543]]]
["bitfinex","SOLUSD",1730678434858,[[162.43,8.34672098],[162.42,16.2156],[162.41,26.96610242],[162.39,30.7891],[162.38,6.397]],[[162.47,11.57390242],[162.48,6.1546],[162.52,6.1106],[162.53,15.3824],[162.54,16.643]]]
["bitfinex","SOLUSD",1730678435251,[[162.43,8.34672098],[162.42,16.2156],[162.41,33.36722673],[162.39,30.7891],[162.38,6.397]],[[162.47,11.57390242],[162.48,6.1546],[162.52,6.1106],[162.53,15.3824],[162.54,16.643]]]
["bitfinex","SOLUSD",1730678435470,[[162.43,8.34672098],[162.42,27.78950242],[162.41,21.79332431],[162.39,30.7891],[162.38,6.397]],[[162.47,11.57390242],[162.48,6.1546],[162.52,6.1106],[162.53,15.3824],[162.54,16.643]]]
["bitfinex","SOLUSD",1730678435777,[[162.43,35.3118234],[162.42,16.2156],[162.41,6.40112431],[162.39,30.7891],[162.38,6.397]],[[162.49,17.72840242],[162.52,6.1106],[162.53,15.3824],[162.54,16.443],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678435956,[[162.43,33.43971902],[162.42,16.2156],[162.41,6.40112431],[162.39,30.7891],[162.38,6.397]],[[162.49,17.72840242],[162.52,6.1106],[162.53,15.3824],[162.54,16.443],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678436158,[[162.47,11.57390242],[162.43,0.3182166],[162.42,16.2156],[162.41,6.40112431],[162.4,46.29560968]],[[162.51,6.1534],[162.52,11.57390242],[162.53,15.3824],[162.54,16.443],[162.56,52.40620968]]]
["bitfinex","SOLUSD",1730678436357,[[162.47,11.57390242],[162.44,21.5463],[162.43,2.18925509],[162.42,16.2156],[162.41,6.40112431]],[[162.51,6.1534],[162.52,11.57390242],[162.53,15.3824],[162.54,16.443],[162.56,52.40620968]]]
["bitfinex","SOLUSD",1730678436656,[[162.46,11.57390242],[162.44,21.5463],[162.43,0.3182166],[162.42,16.2156],[162.41,6.40112431]],[[162.51,6.1534],[162.52,11.57390242],[162.53,15.3824],[162.54,16.443],[162.56,52.40620968]]]
["bitfinex","SOLUSD",1730678436849,[[162.48,11.57390242],[162.44,27.8433],[162.43,0.3182166],[162.42,16.3156],[162.41,6.50112431]],[[162.53,6.1529],[162.54,28.01690242],[162.56,6.1106],[162.57,15.3785],[162.58,30.7552]]]
["bitfinex","SOLUSD",1730678437059,[[162.48,11.57390242],[162.45,1.87089434],[162.44,27.8433],[162.43,0.4182166],[162.42,16.2156]],[[162.53,6.1529],[162.54,28.01690242],[162.56,6.1106],[162.57,15.3785],[162.58,30.7552]]]
["bitfinex","SOLUSD",1730678438163,[[162.48,11.57390242],[162.47,6.1548],[162.45,1.87089434],[162.44,21.6872],[162.43,0.4182166]],[[162.53,6.1529],[162.54,28.01690242],[162.56,6.1106],[162.57,15.3785],[162.58,30.7552]]]
["bitfinex","SOLUSD",1730678438366,[[162.48,11.57390242],[162.44,21.6872],[162.43,0.4182166]],[[162.53,6.1529],[162.57,15.3785],[162.58,30.7552]]]
["bitfinex","SOLUSD",1730678438367,[[162.5,11.57390242],[162.48,21.541],[162.44,6.397],[162.43,31.0995166],[162.42,16.3156]],[[162.53,6.1529],[162.55,11.57390242],[162.57,15.3785],[162.58,15.712],[162.61,1.26246515]]]
["bitfinex","SOLUSD",1730678438562,[[162.48,21.541],[162.44,6.397],[162.43,31.0995166],[162.42,16.3156]],[[162.53,6.1529],[162.55,11.57390242],[162.57,15.3785],[162.58,15.712],[162.61,1.26246515]]]
["bitfinex","SOLUSD",1730678438563,[[162.49,11.57390242],[162.48,21.541],[162.44,6.397],[162.43,31.0995166],[162.42,16.3156]],[[162.53,6.1529],[162.55,11.57390242],[162.57,15.3785],[162.58,15.712],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678438961,[[162.49,11.57390242],[162.48,21.541],[162.44,6.397],[162.43,31.1995166],[162.42,16.2156]],[[162.55,11.57390242],[162.57,15.3785],[162.58,15.712],[162.6,6.6522],[163.0,48.67043044]]]
["bitfinex","SOLUSD",1730678439165,[[162.49,11.57390242],[162.48,21.541],[162.44,6.497],[162.43,31.0995166],[162.42,16.2156]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.65,2.65424148],[163.0,48.67043044]]]
["bitfinex","SOLUSD",1730678439474,[[162.49,11.57390242],[162.48,21.541],[162.44,6.497],[162.43,31.0995166],[162.42,16.2156]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.65,2.65424148],[162.79,6.4519693]]]
["bitfinex","SOLUSD",1730678439958,[[162.49,11.57390242],[162.48,21.541],[162.44,6.497],[162.43,31.0995166],[162.42,16.2156]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.61,0.1],[162.65,2.65424148]]]
["bitfinex","SOLUSD",1730678440165,[[162.49,16.72790242],[162.48,15.3865],[162.44,6.497],[162.43,31.0995166],[162.42,16.2156]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.61,0.1],[162.65,3.71554919]]]
["bitfinex","SOLUSD",1730678440354,[[162.49,16.72790242],[162.48,15.3865],[162.44,6.397],[162.43,31.1995166],[162.42,16.2156]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.61,0.1],[162.65,3.71554919]]]
["bitfinex","SOLUSD",1730678440674,[[162.49,16.72790242],[162.48,15.3865],[162.44,6.497],[162.43,31.0995166],[162.42,16.2156]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.61,0.1],[162.65,3.71554919]]]
["bitfinex","SOLUSD",1730678440975,[[162.5,11.57390242],[162.49,6.154],[162.48,15.3865],[162.45,0.1],[162.44,6.397]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.61,0.1],[162.65,3.71554919]]]
["bitfinex","SOLUSD",1730678441177,[[162.51,11.57390242],[162.49,21.5395],[162.45,0.1],[162.44,6.397],[162.31,42.377203]],[[162.55,6.1522],[162.56,11.57390242],[162.58,15.712],[162.6,22.0277],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678441362,[[162.5,11.57390242],[162.49,21.5395],[162.45,0.1],[162.44,6.397],[162.31,42.377203]],[[162.55,6.1522],[162.56,11.57390242],[162.58,15.712],[162.6,22.0277],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678441559,[[162.5,11.57390242],[162.49,21.5395],[162.45,0.1],[162.44,6.397],[162.43,33.73919035]],[[162.55,6.1522],[162.56,11.57390242],[162.58,15.712],[162.6,22.0277],[162.61,0.2]]]
["bitfinex","SOLUSD",1730678441865,[[162.5,11.57390242],[162.49,21.5395],[162.45,0.1],[162.44,6.397],[162.43,33.73919035]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.61,0.2],[162.76,307.07411873]]]
["bitfinex","SOLUSD",1730678442581,[[162.5,11.57390242],[162.49,21.5395],[162.45,0.1],[162.44,6.397],[162.43,33.73919035]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.61,0.2],[162.76,310.30010338]]]
["bitfinex","SOLUSD",1730678443275,[[162.5,11.57390242],[162.49,21.5395],[162.44,6.497],[162.43,31.0995166],[161.72,8.78314685]],[[162.55,17.72610242],[162.58,15.712],[162.6,22.0277],[162.61,0.2],[162.76,310.30010338]]]
["bitfinex","SOLUSD",1730678443467,[[162.48,17.72840242],[162.46,15.3882],[162.44,6.297],[162.43,31.0995166],[162.42,16.3156]],[[162.53,11.57390242],[162.55,6.1522],[162.58,31.0896],[162.6,6.8522],[162.61,70.0]]]
["bitfinex","SOLUSD",1730678443667,[[162.48,17.72840242],[162.46,15.3882],[162.44,6.297],[162.43,31.1995166],[162.42,16.2156]],[[162.53,11.57390242],[162.55,6.1522],[162.58,31.0896],[162.59,0.1],[162.6,6.7522]]]
["bitfinex","SOLUSD",1730678444159,[[162.47,17.72880242],[162.46,15.3882],[162.44,6.297],[162.43,31.0995166],[162.42,16.3156]],[[162.53,11.57390242],[162.55,6.1522],[162.58,31.0896],[162.59,0.2],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678444359,[[162.47,11.57390242],[162.46,21.5433],[162.44,6.297],[162.43,31.0995166],[162.42,16.2156]],[[162.53,11.57390242],[162.55,6.1522],[162.56,15.3797],[162.58,15.812],[162.59,70.0]]]
["bitfinex","SOLUSD",1730678444570,[[162.48,11.57390242],[162.46,21.5433],[162.44,6.297],[162.43,31.0995166],[162.42,16.2156]],[[162.53,11.57390242],[162.55,6.1522],[162.56,15.3797],[162.58,15.812],[162.59,70.1]]]
["bitfinex","SOLUSD",1730678444770,[[162.48,11.57390242],[162.46,21.5433],[162.44,6.297],[162.43,31.0995166],[162.42,16.2156]],[[162.53,11.57390242],[162.55,6.1522],[162.56,15.3797],[162.58,15.712],[162.59,70.2]]]
["bitfinex","SOLUSD",1730678444960,[[162.48,11.57390242],[162.47,1.87388689],[162.46,21.5433],[162.44,6.297],[162.43,31.1995166]],[[162.53,11.57390242],[162.55,6.1522],[162.56,15.3797],[162.58,15.712],[162.59,70.2]]]
["bitfinex","SOLUSD",1730678445159,[[162.48,11.57390242],[162.47,1.87388689],[162.46,21.5433],[162.44,6.297],[162.43,31.1995166]],[[162.53,11.57390242],[162.55,6.1522],[162.56,15.3797],[162.58,15.712],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678445371,[[162.47,1.87388689],[162.46,21.5433],[162.44,6.297],[162.43,31.1995166]],[[162.53,11.57390242],[162.55,6.1522],[162.56,15.3797],[162.58,15.712],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678445372,[[162.5,11.57390242],[162.49,6.1541],[162.47,1.87388689],[162.46,15.3882],[162.44,6.297]],[[162.55,17.72610242],[162.56,15.3797],[162.58,15.712],[162.6,6.6522],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678445580,[[162.48,11.57390242],[162.47,21.5423],[162.44,6.297],[162.43,31.0995166],[162.42,22.81584378]],[[162.54,11.57390242],[162.55,6.1522],[162.56,15.3797],[162.58,15.712],[162.59,0.2]]]
["bitfinex","SOLUSD",1730678445753,[[162.48,11.57390242],[162.47,21.5423],[162.44,6.297],[162.43,31.1995166],[162.42,22.71584378]],[[162.54,11.57390242],[162.55,6.1522],[162.56,15.3797],[162.58,15.712],[162.59,0.2]]]
["bitfinex","SOLUSD",1730678446982,[[162.5,11.57390242],[162.48,21.5409],[162.44,6.297],[162.43,31.2995166],[162.42,22.61584378]],[[162.55,20.0],[162.56,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.7522]]]
["bitfinex","SOLUSD",1730678447169,[[162.5,11.57390242],[162.48,21.5409],[162.44,6.297],[162.43,31.2995166],[162.42,22.61584378]],[[162.55,20.0],[162.58,15.712],[162.59,15.3761],[162.6,6.7522]]]
["bitfinex","SOLUSD",1730678447170,[[162.5,11.57390242],[162.48,21.5409],[162.44,6.297],[162.43,31.2995166],[162.42,22.61584378]],[[162.55,31.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.7522],[162.62,100.8471]]]
["bitfinex","SOLUSD",1730678447570,[[162.5,11.57390242],[162.48,21.5409],[162.44,6.297],[162.43,31.2995166],[162.42,22.61584378]],[[162.55,31.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522],[162.62,100.9471]]]
["bitfinex","SOLUSD",1730678447773,[[162.5,11.57390242],[162.48,21.5409],[162.44,6.297],[162.43,31.2995166],[162.42,22.61584378]],[[162.55,31.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678448157,[[162.5,11.57390242],[162.48,15.3865],[162.44,6.297],[162.43,31.2995166],[162.42,22.61584378]],[[162.54,6.1523],[162.55,31.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678448483,[[162.5,11.57390242],[162.49,8.03104591],[162.48,15.3865],[162.44,6.397],[162.43,31.2995166]],[[162.54,6.1523],[162.55,31.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678448484,[[162.5,11.57390242],[162.49,8.03104591],[162.48,15.3865],[162.44,6.397],[162.43,31.1995166]],[[162.54,6.1523],[162.55,31.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678448661,[[162.5,11.57390242],[162.49,6.1539],[162.48,15.3865],[162.44,6.397],[162.43,31.1995166]],[[162.54,6.1523],[162.55,31.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678448862,[[162.49,17.72780242],[162.48,15.3865],[162.44,6.397],[162.43,31.1995166],[162.09,38.70643614]],[[162.54,6.1523],[162.55,31.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678449062,[[162.49,17.72780242],[162.48,15.3865],[162.44,6.397],[162.43,31.1995166],[162.09,38.70643614]],[[162.54,6.1523],[162.55,31.57390242],[162.58,15.712],[162.59,15.4761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678450269,[[162.51,11.57390242],[162.49,21.5394],[162.44,6.397],[162.43,31.1995166],[162.09,38.70643614]],[[162.56,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678450472,[[162.5,11.57390242],[162.49,21.5394],[162.45,0.1],[162.44,6.397],[162.43,31.0995166]],[[162.55,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678450679,[[162.5,13.45277763],[162.49,21.5394],[162.45,0.1],[162.44,6.397],[162.43,31.0995166]],[[162.55,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678451188,[[162.5,13.45277763],[162.49,21.5394],[162.44,6.397],[162.43,31.1995166],[162.15,32.2517027]],[[162.55,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678451378,[[162.5,13.45277763],[162.49,21.5394],[162.44,6.397],[162.43,31.1995166],[162.15,32.2517027]],[[162.54,6.1523],[162.55,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678451770,[[162.5,13.45277763],[162.49,21.5394],[162.45,0.1],[162.44,6.397],[162.43,31.0995166]],[[162.54,6.1523],[162.55,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678452282,[[162.5,13.45277763],[162.49,21.5394],[162.44,6.397],[162.43,31.0995166]],[[162.54,6.1523],[162.55,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678452283,[[162.5,13.45277763],[162.49,21.5394],[162.44,6.397],[162.43,31.1995166],[148.12,0.05]],[[162.54,6.1523],[162.55,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678452609,[[162.5,11.57390242],[162.49,21.5394],[162.44,6.397],[162.43,31.1995166],[162.19,29.04136216]],[[162.54,6.1523],[162.55,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678452776,[[162.5,13.45395866],[162.49,21.5394],[162.45,0.1],[162.44,6.397],[162.43,31.0995166]],[[162.54,6.1523],[162.55,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678453096,[[162.5,13.45395866],[162.49,21.5394],[162.44,6.397],[162.43,31.1995166],[161.77,0.3182166]],[[162.54,6.1523],[162.55,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678453397,[[162.5,13.45395866],[162.49,21.5394],[162.45,0.1],[162.44,6.397],[162.43,31.0995166]],[[162.54,6.1523],[162.55,11.57390242],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678453684,[[162.5,1.88005624],[162.49,33.11330242],[162.44,6.397],[162.43,31.1995166],[161.97,51.60858153]],[[162.54,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678454067,[[162.5,1.88005624],[162.49,33.11330242],[162.44,6.497],[162.43,31.0995166],[161.97,51.60858153]],[[162.54,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678454268,[[162.5,1.88005624],[162.49,33.11330242],[162.44,6.397],[162.43,31.1995166],[162.4,46.29560968]],[[162.54,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678454467,[[162.49,21.5394],[162.48,11.57390242],[162.44,6.397],[162.43,31.1995166],[162.4,51.94219619]],[[162.54,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678454665,[[162.5,1.88033635],[162.49,33.11330242],[162.44,6.497],[162.43,31.0995166],[162.4,51.94219619]],[[162.55,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678454870,[[162.49,33.11330242],[162.44,6.397],[162.43,31.1995166],[162.4,51.94219619],[162.16,52.2517027]],[[162.54,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678455181,[[162.5,1.88030647],[162.49,33.11330242],[162.44,6.397],[162.43,31.1995166],[162.4,51.94219619]],[[162.54,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678455378,[[162.49,33.11330242],[162.44,6.397],[162.43,31.1995166],[162.4,51.94219619],[161.77,0.3182166]],[[162.54,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678455580,[[162.5,1.88048975],[162.49,33.11330242],[162.44,6.397],[162.43,31.1995166],[162.42,16.2156]],[[162.54,11.57390242],[162.57,6.1511],[162.58,15.712],[162.59,15.3761],[162.6,6.6522]]]
["bitfinex","SOLUSD",1730678455779,[[162.5,1.88047219],[162.48,11.57390242],[162.44,6.297],[162.43,37.49998758],[162.42,16.3156]],[[162.53,11.57390242],[162.54,6.1525],[162.58,15.712],[162.6,6.7522],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678455997,[[162.49,1.88047219],[162.46,26.96180242],[162.44,6.297],[162.43,6.71868758],[162.42,16.3156]],[[162.51,11.57390242],[162.54,6.1525],[162.56,46.29560968],[162.58,46.5677],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678456172,[[162.47,1.88047219],[162.46,26.96180242],[162.44,6.297],[162.43,6.71868758],[162.42,16.3156]],[[162.51,11.57390242],[162.54,6.1525],[162.56,46.29560968],[162.58,46.5677],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678456368,[[162.48,1.88047219],[162.45,11.57390242],[162.44,12.4528],[162.43,22.10958758],[162.42,16.2156]],[[162.51,11.57390242],[162.54,21.5333],[162.56,46.29560968],[162.58,46.6677],[162.74,286.3519693]]]
["bitfinex","SOLUSD",1730678456600,[[162.46,11.57390242],[162.45,6.1556],[162.44,6.297],[162.43,22.10958758],[162.42,16.2156]],[[162.51,11.57390242],[162.54,21.5333],[162.56,46.29560968],[162.58,46.6677],[162.71,3.22598465]]]
["bitfinex","SOLUSD",1730678456892,[[162.47,1.88011474],[162.46,11.57390242],[162.45,6.1556],[162.44,6.297],[162.43,22.10958758]],[[162.51,11.57390242],[162.54,21.5333],[162.56,46.29560968],[162.58,46.6677],[162.71,3.22598465]]]
["bitfinex","SOLUSD",1730678457084,[[162.48,1.88011474],[162.46,11.57390242],[162.45,6.1556],[162.44,6.297],[162.43,22.10958758]],[[162.51,11.57390242],[162.54,21.5333],[162.56,46.29560968],[162.58,46.6677],[162.71,3.22598465]]]
["bitfinex","SOLUSD",1730678457281,[[162.47,1.88007965],[162.46,11.57390242],[162.45,6.1556],[162.44,6.297],[162.43,22.10958758]],[[162.51,11.57390242],[162.54,21.5333],[162.56,46.29560968],[162.58,46.6677],[162.7,3.22598465]]]
["bitfinex","SOLUSD",1730678457596,[[162.45,6.1556],[162.44,6.297],[162.43,22.10958758]],[[162.51,11.57390242],[162.54,21.5333],[162.56,46.29560968],[162.58,46.6677],[162.7,3.22598465]]]
["bitfinex","SOLUSD",1730678457597,[[162.48,1.88007965],[162.45,17.72950242],[162.44,6.297],[162.43,22.10958758],[162.42,16.2156]],[[162.51,17.72770242],[162.54,15.3808],[162.56,46.29560968],[162.58,46.6677],[162.7,3.22598465]]]
["bitfinex","SOLUSD",1730678457796,[[162.45,17.72950242],[162.44,6.297],[162.43,22.10958758],[162.42,16.2156],[162.38,2.63580465]],[[162.5,11.57390242],[162.51,6.1538],[162.54,15.3808],[162.56,46.29560968],[162.58,46.6677]]]
["bitfinex","SOLUSD",1730678458003,[[162.44,17.72990242],[162.43,22.10958758],[162.42,16.2156],[162.4,52.66060968],[162.39,30.7891]],[[162.49,11.57390242],[162.51,6.1538],[162.54,15.3808],[162.55,6.6522],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678458182,[[162.43,39.83989],[162.42,16.2156],[162.4,6.265],[162.39,30.7891],[162.38,0.2]],[[162.49,11.57390242],[162.51,6.1538],[162.54,15.3808],[162.55,6.6522],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678458183,[[162.43,39.83989],[162.42,16.2156],[162.4,6.265],[162.39,30.7891],[162.38,0.2]],[[162.49,11.57390242],[162.51,6.1538],[162.52,15.712],[162.54,15.3808],[162.55,6.6522]]]
["bitfinex","SOLUSD",1730678458379,[[162.44,1.87980427],[162.43,28.26598758],[162.42,27.78950242],[162.4,6.265],[162.39,30.7891]],[[162.47,11.57390242],[162.51,6.1538],[162.52,31.0953],[162.55,6.8522],[162.56,116.29560968]]]
["bitfinex","SOLUSD",1730678458578,[[162.45,1.87980427],[162.43,22.10958758],[162.42,27.78950242],[162.4,6.265],[162.39,30.7891]],[[162.47,11.57390242],[162.51,6.1538],[162.52,31.0953],[162.55,6.8522],[162.56,116.29560968]]]
["bitfinex","SOLUSD",1730678458781,[[162.43,6.71868758],[162.4,17.83890242],[162.39,15.3945],[162.38,21.2429],[162.36,0.2]],[[162.46,11.57390242],[162.51,21.5374],[162.52,15.712],[162.53,30.8639],[162.54,70.1]]]
["bitfinex","SOLUSD",1730678459124,[[162.44,1.87958937],[162.43,0.3182166],[162.39,26.96840242],[162.38,15.0849],[162.35,37.3798166]],[[162.48,46.29560968],[162.49,6.6522],[162.51,21.6374],[162.52,85.712],[162.53,30.8639]]]
["bitfinex","SOLUSD",1730678459273,[[162.43,0.3182166],[162.39,15.3945],[162.38,32.81710242],[162.35,37.5798166],[162.32,51.94190372]],[[162.47,20.0],[162.48,46.29560968],[162.49,6.6522],[162.51,21.7374],[162.52,85.712]]]
["bitfinex","SOLUSD",1730678459474,[[162.43,0.3182166],[162.4,1.87908336],[162.39,26.96840242],[162.38,21.2432],[162.35,37.5798166]],[[162.44,11.57390242],[162.47,20.0],[162.48,46.29560968],[162.49,6.6522],[162.51,21.7374]]]
["bitfinex","SOLUSD",1730678459671,[[162.43,0.3182166],[162.41,11.57390242],[162.4,6.1576],[162.39,15.3945],[162.38,15.0849]],[[162.46,6.1553],[162.47,20.0],[162.49,22.0385],[162.52,15.912],[162.54,70.37852374]]]
["bitfinex","SOLUSD",1730678459889,[[162.43,0.3182166],[162.4,6.1576],[162.39,26.96840242],[162.38,15.0849],[162.34,0.1]],[[162.45,11.57390242],[162.46,6.1553],[162.47,20.0],[162.49,22.0385],[162.51,30.7673]]]
["bitfinex","SOLUSD",1730678460398,[[162.43,0.3182166],[162.39,33.12630242],[162.38,15.0849],[162.33,2.73916302],[162.12,20.0]],[[162.44,11.57390242],[162.46,6.1553],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385]]]
["bitfinex","SOLUSD",1730678460576,[[162.43,0.3182166],[162.39,33.12630242],[162.38,15.0849],[162.35,37.5798166],[162.33,2.63916302]],[[162.44,11.57390242],[162.46,6.1553],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385]]]
["bitfinex","SOLUSD",1730678461094,[[162.43,0.3182166],[162.39,15.3945],[162.38,26.65880242],[162.37,6.1584],[162.35,37.3798166]],[[162.44,11.57390242],[162.46,6.1553],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385]]]
["bitfinex","SOLUSD",1730678461296,[[162.43,0.3182166],[162.38,15.0849],[162.37,17.73230242],[162.35,21.9812166],[162.33,0.1]],[[162.44,11.57390242],[162.46,6.1553],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385]]]
["bitfinex","SOLUSD",1730678461601,[[162.43,0.3182166],[162.38,15.0849],[162.37,17.73230242],[162.35,21.9812166],[162.31,30.9033]],[[162.44,11.57390242],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385]]]
["bitfinex","SOLUSD",1730678461602,[[162.43,0.3182166],[162.38,15.0849],[162.37,17.73230242],[162.35,21.9812166],[162.31,30.9033]],[[162.44,17.73000242],[162.47,20.0],[162.48,46.29560968],[162.49,22.1385],[162.51,30.7673]]]
["bitfinex","SOLUSD",1730678461798,[[162.43,0.3182166],[162.38,15.0849],[162.37,17.73230242],[162.35,28.378597],[162.34,0.1]],[[162.44,17.73000242],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385],[162.51,30.7673]]]
["bitfinex","SOLUSD",1730678461799,[[162.43,0.3182166],[162.38,15.0849],[162.37,17.73230242],[162.35,28.378597],[162.34,0.1]],[[162.44,17.73000242],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385],[162.51,30.8673]]]
["bitfinex","SOLUSD",1730678461975,[[162.43,0.3182166],[162.38,26.65880242],[162.37,6.1584],[162.35,28.378597],[162.34,0.1]],[[162.44,17.73000242],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385],[162.51,30.8673]]]
["bitfinex","SOLUSD",1730678462390,[[162.43,0.3182166],[162.38,26.65880242],[162.35,28.378597],[162.34,0.1],[162.27,15.07563957]],[[162.44,17.73000242],[162.47,20.0],[162.48,46.29560968],[162.49,22.0385],[162.51,30.8673]]]
["bitfinex","SOLUSD",1730678462593,[[162.43,0.3182166],[162.41,6.1572],[162.4,11.57390242],[162.38,15.0849],[162.36,0.2]],[[162.46,11.57390242],[162.48,6.1546],[162.49,22.0385],[162.51,30.7673],[162.52,85.812]]]
["bitfinex","SOLUSD",1730678462802,[[162.43,0.3182166],[162.41,17.73110242],[162.38,15.0849],[162.36,0.2],[162.23,12.05901414]],[[162.46,11.57390242],[162.48,6.1546],[162.49,22.0385],[162.51,30.7673],[162.52,15.812]]]
["bitfinex","SOLUSD",1730678463610,[[162.43,0.3182166],[162.41,11.57390242],[162.39,21.5517],[162.38,15.0849],[162.36,0.2]],[[162.46,11.57390242],[162.48,6.1546],[162.49,22.0385],[162.51,30.7673],[162.52,15.912]]]
["bitfinex","SOLUSD",1730678463815,[[162.43,11.89211902],[162.38,15.1849],[162.37,0.1],[162.14,92.35658968],[162.12,45.80136216]],[[162.48,11.57390242],[162.52,15.712],[162.54,7.80889418],[162.55,0.1],[162.56,116.29560968]]]
["bitfinex","SOLUSD",1730678464112,[[162.43,0.3182166],[162.42,11.57390242],[162.41,21.5494],[162.38,15.2849],[162.3,18.7888814]],[[162.47,11.57390242],[162.48,6.1546],[162.52,31.0949],[162.54,7.80889418],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678464408,[[162.43,0.3182166],[162.39,11.57390242],[162.38,30.4807],[162.35,43.976597],[162.3,1.0577794]],[[162.44,11.57390242],[162.48,52.45020968],[162.52,15.912],[162.54,77.70889418],[162.58,33.4693473]]]
["bitfinex","SOLUSD",1730678464594,[[162.43,0.3182166],[162.39,17.73170242],[162.38,30.4807],[162.35,43.976597],[162.3,1.0577794]],[[162.44,11.57390242],[162.48,67.83670968],[162.51,0.1],[162.52,85.812],[162.54,7.70889418]]]
["bitfinex","SOLUSD",1730678465304,[[162.43,0.3182166],[162.39,17.73170242],[162.38,30.4807],[162.35,43.976597],[162.3,1.0577794]],[[162.45,11.57390242],[162.48,21.5411],[162.51,0.1],[162.52,85.812],[162.54,7.70889418]]]
["bitfinex","SOLUSD",1730678465503,[[162.43,0.3182166],[162.39,17.73170242],[162.38,30.4807],[162.35,43.976597],[162.3,1.0577794]],[[162.44,6.1561],[162.45,11.57390242],[162.48,15.3865],[162.51,0.1],[162.52,85.812]]]
["bitfinex","SOLUSD",1730678465702,[[162.43,0.3182166],[162.39,17.73170242],[162.38,30.4807],[162.36,0.1],[162.35,43.876597]],[[162.44,6.1561],[162.45,11.57390242],[162.48,15.3865],[162.51,0.1],[162.52,85.812]]]
["bitfinex","SOLUSD",1730678465933,[[162.43,0.3182166],[162.4,11.57390242],[162.39,6.1578],[162.38,30.4807],[162.36,0.1]],[[162.44,6.1561],[162.45,11.57390242],[162.48,15.3865],[162.52,85.912],[162.66,19.64718465]]]
["bitfinex","SOLUSD",1730678466097,[[162.43,0.3182166],[162.4,11.57390242],[162.38,30.4807],[162.36,0.2],[162.35,43.776597]],[[162.52,85.912],[162.66,19.64718465]]]
["bitfinex","SOLUSD",1730678466098,[[162.43,0.3182166],[162.4,11.57390242],[162.38,30.4807],[162.36,0.2],[162.35,43.776597]],[[162.46,11.57390242],[162.52,15.712],[162.54,7.90889418],[162.55,70.0],[162.66,19.64718465]]]
["bitfinex","SOLUSD",1730678466299,[[162.43,0.3182166],[162.41,17.73100242],[162.38,30.4807],[162.36,0.1],[162.35,43.876597]],[[162.47,11.57390242],[162.51,21.5371],[162.52,15.712],[162.54,6.8522],[162.55,70.0]]]
["bitfinex","SOLUSD",1730678466619,[[162.43,0.3182166],[162.41,17.73100242],[162.38,30.4807],[162.37,0.1],[162.36,0.1]],[[162.47,11.57390242],[162.51,21.5371],[162.52,15.712],[162.54,6.8522],[162.55,70.0]]]
["bitfinex","SOLUSD",1730678466805,[[162.43,0.3182166],[162.41,11.57390242],[162.38,15.0849],[162.37,0.2],[162.03,38.70643614]],[[162.47,11.57390242],[162.51,21.5371],[162.52,15.712],[162.54,6.7522],[162.55,70.1]]]
["bitfinex","SOLUSD",1730678467006,[[162.43,11.89211902],[162.38,15.0849],[162.37,0.2],[162.29,14.8352266],[162.03,38.70643614]],[[162.48,11.57390242],[162.51,6.1534],[162.52,15.712],[162.54,6.6522],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678467211,[[162.45,11.57390242],[162.43,21.8656166],[162.41,6.265],[162.4,46.29560968],[162.39,30.8891]],[[162.5,11.57390242],[162.51,6.1534],[162.52,15.712],[162.54,22.0333],[162.55,0.2]]]
["bitfinex","SOLUSD",1730678467412,[[162.43,33.43951902],[162.41,6.265],[162.39,30.8891],[162.32,48.93744073],[162.3,6.46876878]],[[162.49,11.57390242],[162.52,15.712],[162.54,22.0333],[162.55,0.2],[162.69,313.23011873]]]
["bitfinex","SOLUSD",1730678467716,[[162.43,33.43951902],[162.41,6.265],[162.39,30.8891],[162.32,48.93744073],[162.3,1.0577794]],[[162.49,17.72830242],[162.52,15.712],[162.54,22.0333],[162.55,0.1],[162.57,71.15579938]]]
["bitfinex","SOLUSD",1730678467898,[[162.44,11.57390242],[162.43,21.8656166],[162.41,6.265],[162.4,46.39560968],[162.39,30.7891]],[[162.49,6.1544],[162.5,11.57390242],[162.52,15.712],[162.54,22.0333],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678468093,[[162.44,11.57390242],[162.43,21.8656166],[162.41,6.265],[162.4,46.29560968],[162.39,30.8891]],[[162.49,17.72830242],[162.52,15.712],[162.54,22.0333],[162.56,46.49560968],[162.58,30.7557]]]
["bitfinex","SOLUSD",1730678468298,[[162.44,11.57390242],[162.43,21.8656166],[162.41,6.265],[162.4,46.39560968],[162.39,30.7891]],[[162.49,17.72830242],[162.52,15.712],[162.54,22.0333],[162.56,46.39560968],[162.58,30.8557]]]
["bitfinex","SOLUSD",1730678468510,[[162.44,6.1561],[162.43,27.28331902],[162.41,6.265],[162.39,30.7891],[162.38,15.2849]],[[162.48,11.57390242],[162.49,6.1544],[162.52,15.712],[162.54,22.0333],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678468696,[[162.44,6.1561],[162.43,15.7094166],[162.42,11.57390242],[162.41,6.265],[162.39,30.7891]],[[162.48,11.57390242],[162.49,6.1544],[162.52,15.712],[162.54,22.1333],[162.75,12.9039386]]]
["bitfinex","SOLUSD",1730678469098,[[162.44,6.1561],[162.43,15.7094166],[162.42,11.57390242],[162.41,6.265],[162.4,0.1]],[[162.48,11.57390242],[162.49,6.1544],[162.52,15.712],[162.54,22.0333],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678469401,[[162.43,15.7094166],[162.42,11.57390242],[162.41,6.265],[162.39,30.8891],[162.15,183.40213581]],[[162.48,11.57390242],[162.49,6.1544],[162.52,15.712],[162.54,22.1333],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678469611,[[162.43,0.3182166],[162.41,23.99600242],[162.4,15.3938],[162.38,15.0849],[162.37,0.1]],[[162.46,11.57390242],[162.49,6.1544],[162.51,15.3836],[162.52,15.712],[162.54,6.8522]]]
["bitfinex","SOLUSD",1730678469791,[[162.43,0.3182166],[162.41,12.4221],[162.4,26.96770242],[162.38,15.0849],[162.37,0.2]],[[162.46,11.57390242],[162.49,6.1544],[162.51,15.3836],[162.52,15.712],[162.53,0.1]]]
["bitfinex","SOLUSD",1730678469995,[[162.43,0.3182166],[162.41,12.4221],[162.4,26.96770242],[162.38,15.0849],[162.37,0.1]],[[162.46,11.57390242],[162.49,6.1544],[162.51,15.3836],[162.52,15.712],[162.53,0.1]]]
["bitfinex","SOLUSD",1730678470190,[[162.43,0.3182166],[162.41,23.99600242],[162.4,15.3938],[162.38,15.1849],[162.37,0.1]],[[162.46,11.57390242],[162.49,6.1544],[162.51,15.3836],[162.52,15.712],[162.53,0.1]]]
["bitfinex","SOLUSD",1730678470423,[[162.43,0.3182166],[162.41,23.99600242],[162.4,15.3938],[162.38,15.1849],[162.37,0.1]],[[162.47,11.57390242],[162.49,6.1544],[162.51,15.3836],[162.52,15.712],[162.53,0.1]]]
["bitfinex","SOLUSD",1730678470714,[[162.43,0.3182166],[162.41,23.99600242],[162.4,15.3938],[162.38,15.1849],[162.37,0.1]],[[162.47,17.72910242],[162.51,15.3836],[162.52,15.712],[162.53,0.1],[162.72,23.79985275]]]
["bitfinex","SOLUSD",1730678471309,[[162.43,0.3182166],[162.41,23.99600242],[162.4,15.3938],[162.38,15.1849],[162.37,0.1]],[[162.47,17.72910242],[162.51,15.3836],[162.52,15.712],[162.53,0.1],[162.59,2.66221251]]]
["bitfinex","SOLUSD",1730678471695,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4221],[162.4,15.3938],[162.38,15.1849]],[[162.47,17.72910242],[162.51,15.3836],[162.52,15.712],[162.53,0.1],[162.59,2.66221251]]]
["bitfinex","SOLUSD",1730678473301,[[162.45,11.57390242],[162.43,0.3182166],[162.41,6.265],[162.4,46.29560968],[162.39,0.1]],[[162.5,11.57390242],[162.52,15.712],[162.54,37.4149],[162.57,71.25579938],[162.59,2.66221251]]]
["bitfinex","SOLUSD",1730678473498,[[162.45,11.57390242],[162.43,21.8658166],[162.41,6.265],[162.4,46.29560968],[162.39,0.1]],[[162.5,11.57390242],[162.51,6.1534],[162.52,15.712],[162.54,52.7958],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678473703,[[162.44,11.57390242],[162.43,21.8658166],[162.41,6.265],[162.4,46.29560968],[162.39,0.1]],[[162.5,11.57390242],[162.51,6.1534],[162.52,15.712],[162.54,52.7958],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678473901,[[162.44,11.57390242],[162.43,21.8658166],[162.41,6.265],[162.4,46.29560968],[162.39,30.889]],[[162.5,11.57390242],[162.51,6.1534],[162.52,15.712],[162.54,52.7958],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678474116,[[162.43,21.8658166],[162.42,11.57390242],[162.41,6.265],[162.39,30.889],[162.32,46.29560968]],[[162.47,11.57390242],[162.51,6.1534],[162.52,15.712],[162.54,52.8958],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678474407,[[162.44,11.57390242],[162.43,21.8658166],[162.41,6.265],[162.4,46.29560968],[162.39,30.889]],[[162.49,11.57390242],[162.51,6.1534],[162.52,15.712],[162.54,52.7958],[162.55,0.1]]]
["bitfinex","SOLUSD",1730678474613,[[162.43,33.43971902],[162.41,6.265],[162.39,30.889],[162.04,642.8],[162.02,39.02465274]],[[162.48,11.57390242],[162.51,6.1534],[162.52,15.712],[162.54,52.7958],[162.55,0.2]]]
["bitfinex","SOLUSD",1730678474814,[[162.43,33.43971902],[162.41,6.265],[162.39,30.889],[162.04,642.8],[162.02,39.02465274]],[[162.48,11.57390242],[162.52,15.712],[162.54,52.7958],[162.55,0.1],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678475110,[[162.43,33.43971902],[162.41,6.265],[162.39,30.889],[162.26,9.74005969],[162.04,642.8]],[[162.48,6.1547],[162.49,11.57390242],[162.52,15.712],[162.54,52.7958],[162.55,0.2]]]
["bitfinex","SOLUSD",1730678475315,[[162.44,11.57390242],[162.43,21.8658166],[162.41,6.265],[162.4,46.29560968],[162.39,30.889]],[[162.48,6.1547],[162.49,11.57390242],[162.52,15.712],[162.54,52.7958],[162.56,46.39560968]]]
["bitfinex","SOLUSD",1730678475616,[[162.44,11.57390242],[162.43,21.8658166],[162.41,6.265],[162.4,46.29560968],[162.39,30.989]],[[162.48,6.1547],[162.49,11.57390242],[162.52,15.712],[162.54,52.7958],[162.55,0.2]]]
["bitfinex","SOLUSD",1730678475808,[[162.43,33.43971902],[162.41,6.265],[162.39,30.989],[162.32,46.29560968],[147.9,0.98863636]],[[162.48,6.1547],[162.49,11.57390242],[162.52,15.712],[162.54,52.7958],[162.55,0.2]]]
["bitfinex","SOLUSD",1730678476321,[[162.43,33.43971902],[162.41,6.265],[162.39,30.989],[162.32,46.29560968],[161.9,51.60858153]],[[162.48,6.1547],[162.49,11.57390242],[162.52,15.712],[162.54,52.7958],[162.55,0.2]]]
["bitfinex","SOLUSD",1730678476518,[[162.43,33.43971902],[162.41,6.265],[162.39,30.989],[162.32,46.29560968],[162.26,0.3182166]],[[162.48,6.1547],[162.49,11.57390242],[162.52,15.712],[162.54,52.7958],[162.55,0.2]]]
["bitfinex","SOLUSD",1730678476817,[[162.46,11.57390242],[162.44,16.4116],[162.43,21.8658166],[162.41,6.465],[162.4,46.29560968]],[[162.51,17.72730242],[162.54,22.0331],[162.56,62.81230968],[162.57,8.54545412],[162.58,30.9557]]]
["bitfinex","SOLUSD",1730678477419,[[162.46,11.57390242],[162.44,16.4116],[162.43,21.8658166],[162.42,0.1],[162.41,6.365]],[[162.51,6.1534],[162.52,11.57390242],[162.54,22.0331],[162.56,62.81230968],[162.57,8.64545412]]]
["bitfinex","SOLUSD",1730678477618,[[162.46,11.57390242],[162.44,16.4116],[162.43,21.8658166],[162.42,0.1],[162.41,6.365]],[[162.51,17.72730242],[162.54,22.0331],[162.56,62.81230968],[162.57,8.64545412],[162.83,61.4173]]]
["bitfinex","SOLUSD",1730678477814,[[162.44,16.4116],[162.43,27.28331902],[162.41,6.265],[162.39,30.989],[162.15,70.0]],[[162.49,11.57390242],[162.51,6.1534],[162.54,22.0331],[162.56,62.81230968],[162.57,78.74545412]]]
["bitfinex","SOLUSD",1730678478009,[[162.44,16.4116],[162.43,27.28331902],[162.41,6.265],[162.4,0.1],[162.39,30.889]],[[162.48,11.57390242],[162.51,6.1534],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412]]]
["bitfinex","SOLUSD",1730678478195,[[162.44,16.4116],[162.43,27.28331902],[162.41,6.265],[162.4,0.2],[162.39,30.789]],[[162.49,11.57390242],[162.51,6.1534],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412]]]
["bitfinex","SOLUSD",1730678478395,[[162.44,27.98550242],[162.43,21.8655166],[162.41,6.265],[162.4,46.49560968],[162.39,30.789]],[[162.49,11.57390242],[162.51,6.1534],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412]]]
["bitfinex","SOLUSD",1730678479295,[[162.44,27.98550242],[162.43,15.7094166],[162.41,6.265],[162.4,46.49560968],[162.39,30.789]],[[162.49,11.57390242],[162.51,6.1534],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412]]]
["bitfinex","SOLUSD",1730678479496,[[162.44,34.14150242],[162.43,15.7094166],[162.41,6.265],[162.4,46.49560968],[162.39,30.789]],[[162.49,11.57390242],[162.51,6.1534],[162.54,22.0331],[162.56,62.91230968],[162.57,78.54545412]]]
["bitfinex","SOLUSD",1730678479706,[[162.44,34.14150242],[162.43,15.7094166],[162.41,6.265],[162.4,46.49560968],[162.39,30.789]],[[162.49,11.57390242],[162.51,6.1534],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412]]]
["bitfinex","SOLUSD",1730678479915,[[162.44,34.14150242],[162.43,15.7094166],[162.41,6.265],[162.4,46.49560968],[162.39,30.789]],[[162.49,17.72830242],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412],[163.3,21.40757117]]]
["bitfinex","SOLUSD",1730678480218,[[162.44,34.14150242],[162.43,15.7094166],[162.41,6.265],[162.4,46.49560968],[162.39,30.789]],[[162.49,17.72830242],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412],[163.05,51.93567895]]]
["bitfinex","SOLUSD",1730678480516,[[162.44,22.5676],[162.43,27.28331902],[162.41,6.265],[162.4,0.1],[162.39,30.889]],[[162.49,17.72830242],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412],[163.05,51.93567895]]]
["bitfinex","SOLUSD",1730678480811,[[162.44,22.5676],[162.43,27.28331902],[162.41,6.265],[162.4,0.1],[162.39,30.789]],[[162.49,17.72830242],[162.54,22.0331],[162.56,63.01230968],[162.57,78.54545412],[163.05,51.93567895]]]
["bitfinex","SOLUSD",1730678481118,[[162.44,22.5676],[162.43,27.28331902],[162.41,6.265],[162.4,0.1],[162.39,30.789]],[[162.48,11.57390242],[162.54,6.6522],[162.56,63.01230968],[162.57,78.54545412],[163.05,51.93567895]]]
["bitfinex","SOLUSD",1730678481314,[[162.43,21.8658166],[162.42,11.57390242],[162.41,6.265],[162.4,16.4116],[162.39,30.889]],[[162.48,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,0.1],[162.56,62.91230968]]]
["bitfinex","SOLUSD",1730678481520,[[162.43,21.8658166],[162.42,11.57390242],[162.41,6.265],[162.4,16.4116],[162.39,30.989]],[[162.48,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,0.2],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678481817,[[162.43,21.8658166],[162.42,11.57390242],[162.41,6.265],[162.4,16.4116],[162.39,30.889]],[[162.48,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,0.2],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678482018,[[162.43,15.7094166],[162.42,11.57390242],[162.41,6.265],[162.4,16.4116],[162.39,30.889]],[[162.48,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,0.2],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678482316,[[162.43,15.7094166],[162.42,17.73070242],[162.41,6.265],[162.4,16.4116],[162.39,30.889]],[[162.48,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,0.2],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678483099,[[162.43,15.7094166],[162.42,17.73070242],[162.41,6.265],[162.4,16.4116],[162.39,30.889]],[[162.47,11.57390242],[162.53,21.5344],[162.54,6.7522],[162.55,0.1],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678483300,[[162.43,15.7094166],[162.42,17.73070242],[162.41,6.265],[162.4,16.4116],[162.39,30.889]],[[162.54,6.7522],[162.55,0.1],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678483301,[[162.43,15.7094166],[162.42,6.1568],[162.41,17.83890242],[162.4,16.4116],[162.39,30.789]],[[162.46,11.57390242],[162.52,15.3827],[162.54,6.8522],[162.55,70.0],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678483616,[[162.43,15.7094166],[162.42,17.73070242],[162.41,6.265],[162.4,16.4116],[162.39,30.789]],[[162.47,11.57390242],[162.52,15.3827],[162.54,6.8522],[162.55,70.0],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678484520,[[162.43,15.7094166],[162.42,17.73070242],[162.41,6.265],[162.4,16.4116],[162.39,30.789]],[[162.47,11.57390242],[162.52,15.3827],[162.54,6.8522],[162.55,70.0],[162.56,78.19500968]]]
["bitfinex","SOLUSD",1730678484815,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4222],[162.4,16.4116],[162.39,46.1831]],[[162.47,17.72900242],[162.52,15.3827],[162.54,37.5155],[162.55,70.1],[162.56,78.19500968]]]
["bitfinex","SOLUSD",1730678485020,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4222],[162.4,16.4116],[162.39,46.1831]],[[162.47,6.1551],[162.48,11.57390242],[162.52,15.3827],[162.54,37.6155],[162.55,70.0]]]
["bitfinex","SOLUSD",1730678485803,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4222],[162.4,16.4116],[162.39,46.1831]],[[162.47,6.1551],[162.48,11.57390242],[162.52,15.3827],[162.53,0.1],[162.54,37.5155]]]
["bitfinex","SOLUSD",1730678486003,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4222],[162.4,16.4116],[162.39,46.1831]],[[162.47,11.57390242],[162.52,21.5357],[162.53,0.1],[162.54,37.5155],[192.27,1.0]]]
["bitfinex","SOLUSD",1730678486214,[[162.43,0.3182166],[162.41,23.99610242],[162.4,16.4116],[162.39,46.1831],[162.36,0.1]],[[162.47,11.57390242],[162.52,21.5357],[162.53,0.1],[162.54,37.5155],[163.59,19.91788828]]]
["bitfinex","SOLUSD",1730678486427,[[162.43,0.3182166],[162.41,23.99610242],[162.4,16.4116],[162.39,46.1831],[162.37,0.2]],[[162.47,11.57390242],[162.52,21.5357],[162.53,0.1],[162.54,37.5155],[162.68,61.4709]]]
["bitfinex","SOLUSD",1730678486622,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4222],[162.4,16.4116],[162.39,46.1831]],[[162.47,11.57390242],[162.52,21.5357],[162.54,37.6155],[162.68,61.4709]]]
["bitfinex","SOLUSD",1730678486623,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4222],[162.4,16.4116],[162.39,46.1831]],[[162.47,11.57390242],[162.52,21.5357],[162.54,37.6155],[162.57,7.48965474],[162.68,61.4709]]]
["bitfinex","SOLUSD",1730678486922,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4222],[162.4,16.4116],[162.39,46.1831]],[[162.47,11.57390242],[162.52,21.5357],[162.54,37.6155],[162.55,71.0510881],[162.57,7.48965474]]]
["bitfinex","SOLUSD",1730678487512,[[162.43,0.3182166],[162.42,11.57390242],[162.41,12.4222],[162.4,16.4116],[162.39,46.1831]],[[162.46,6.1553],[162.47,11.57390242],[162.52,15.3827],[162.53,0.1],[162.54,37.5155]]]
["bitfinex","SOLUSD",1730678487824,[[162.44,11.57390242],[162.43,21.8657166],[162.41,6.265],[162.4,62.70720968],[162.39,30.889]],[[162.5,11.57390242],[162.53,6.1527],[162.54,6.6522],[162.55,71.1510881],[162.56,78.29500968]]]
["bitfinex","SOLUSD",1730678488125,[[162.43,33.43961902],[162.41,6.265],[162.4,16.4116],[162.39,30.889],[162.38,6.49911871]],[[162.49,11.57390242],[162.53,6.1527],[162.54,6.6522],[162.55,71.2510881],[162.56,78.19500968]]]
["bitfinex","SOLUSD",1730678488436,[[162.46,11.57390242],[162.43,21.8657166],[162.41,6.265],[162.4,62.90720968],[162.39,30.789]],[[162.51,11.57390242],[162.53,6.1527],[162.54,6.6522],[162.55,1.0510881],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678488628,[[162.46,11.57390242],[162.43,21.8657166],[162.41,6.365],[162.4,62.80720968],[162.39,30.789]],[[162.51,11.57390242],[162.53,6.1527],[162.54,6.6522],[162.55,1.0510881],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678488927,[[162.46,11.57390242],[162.45,6.1556],[162.43,15.7094166],[162.41,6.365],[162.4,62.80720968]],[[162.52,11.57390242],[162.53,41.5344],[162.54,6.6522],[162.55,1.0510881],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678489132,[[162.46,11.57390242],[162.45,6.1556],[162.43,15.7094166],[162.41,6.365],[162.4,62.80720968]],[[162.51,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,1.0510881],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678489426,[[162.46,11.57390242],[162.45,6.1556],[162.43,15.7094166],[162.41,6.365],[162.4,62.80720968]],[[162.51,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,1.0510881],[162.56,62.91230968]]]
["bitfinex","SOLUSD",1730678489629,[[162.45,17.72950242],[162.43,15.7094166],[162.41,6.365],[162.4,62.80720968],[162.03,38.70643614]],[[162.5,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,1.0510881],[162.56,62.91230968]]]
["bitfinex","SOLUSD",1730678489812,[[162.45,17.72950242],[162.43,15.7094166],[162.41,6.365],[162.4,62.80720968],[162.03,38.70643614]],[[162.5,11.57390242],[162.53,21.5344],[162.54,6.6522],[162.55,1.0510881],[162.56,62.81230968]]]
["bitfinex","SOLUSD",1730678490128,[[162.45,17.72950242],[162.43,15.7094166],[162.41,6.365],[162.4,62.80720968],[162.03,38.70643614]],[[162.49,6.1542],[162.5,11.57390242],[162.53,15.3817],[162.54,6.6522],[162.55,1.0510881]]]
["bitfinex","SOLUSD",1730678490628,[[162.45,6.1556],[162.44,11.57390242],[162.43,15.7094166],[162.41,6.365],[162.4,62.80720968]],[[162.49,6.1542],[162.5,11.57390242],[162.53,15.3817],[162.54,6.6522],[162.55,1.0510881]]]
["bitfinex","SOLUSD",1730678491328,[[162.47,11.57390242],[162.44,21.5463],[162.43,0.3182166],[162.42,0.1],[162.41,6.365]],[[162.51,6.1537],[162.52,11.57390242],[162.54,6.6522],[162.55,1.0510881],[162.56,78.19130968]]]
["bitfinex","SOLUSD",1730678491527,[[162.47,11.57390242],[162.45,15.06],[162.44,21.5463],[162.43,0.3182166],[162.42,0.2]],[[162.52,11.57390242],[162.55,1.0510881],[162.56,78.19130968]]]
["bitfinex","SOLUSD",1730678491528,[[162.47,11.57390242],[162.45,15.06],[162.44,21.5463],[162.43,0.3182166],[162.42,0.2]],[[162.52,6.1531],[162.53,11.57390242],[162.55,1.0510881],[162.56,31.8957],[162.58,37.4007]]]
["bitfinex","SOLUSD",1730678491733,[[162.47,11.57390242],[162.45,15.06],[162.44,21.5463],[162.43,0.4182166],[162.42,0.1]],[[162.52,6.1531],[162.53,11.57390242],[162.55,1.0510881],[162.56,31.8957],[162.58,37.4007]]]
["bitfinex","SOLUSD",1730678492225,[[162.48,11.57390242],[162.45,15.06],[162.44,52.3268],[162.43,0.5182166],[162.19,124.28989394]],[[162.54,17.72650242],[162.56,16.5167],[162.58,6.645],[162.59,29.13932697],[162.6,0.1]]]
["bitfinex","SOLUSD",1730678492524,[[162.48,11.57390242],[162.45,15.06],[162.44,52.4268],[162.43,0.4182166],[162.19,124.28989394]],[[162.53,11.57390242],[162.54,6.1526],[162.56,16.5167],[162.58,6.645],[162.59,15.4761]]]
["bitfinex","SOLUSD",1730678492718,[[162.45,15.06],[162.44,33.12020242],[162.43,0.3182166],[162.42,0.1],[162.41,6.365]],[[162.5,11.57390242],[162.54,6.1526],[162.56,62.81230968],[162.58,6.845],[162.59,100.7539]]]
["bitfinex","SOLUSD",1730678492921,[[162.45,26.63390242],[162.44,21.5463],[162.43,0.3182166],[162.42,0.1],[162.41,6.365]],[[162.54,6.1526],[162.56,62.81230968],[162.58,6.845],[162.59,100.7539]]]
["bitfinex","SOLUSD",1730678492922,[[162.45,26.63390242],[162.44,21.5463],[162.43,0.3182166],[162.42,0.1],[162.41,6.365]],[[162.51,11.57390242],[162.54,6.1526],[162.56,62.81230968],[162.58,6.845],[162.59,100.7539]]]
["bitfinex","SOLUSD",1730678493110,[[162.46,11.57390242],[162.45,15.06],[162.44,21.5463],[162.43,0.3182166],[162.42,0.1]],[[162.51,11.57390242],[162.54,6.1526],[162.56,62.81230968],[162.58,6.845],[162.59,100.7539]]]
["bitfinex","SOLUSD",1730678493309,[[162.46,11.57390242],[162.45,15.06],[162.44,15.3902],[162.43,0.3182166],[162.42,0.1]],[[162.51,11.57390242],[162.56,62.81230968],[162.57,0.1],[162.58,6.745],[162.59,100.7539]]]
["bitfinex","SOLUSD",1730678493511,[[162.46,11.57390242],[162.45,21.2155],[162.44,15.3902],[162.43,0.3182166],[162.42,0.1]],[[162.51,17.72770242],[162.54,15.3808],[162.56,62.81230968],[162.57,0.1],[162.58,6.745]]]
["bitfinex","SOLUSD",1730678493911,[[162.47,11.57390242],[162.46,21.5436],[162.45,15.06],[162.43,0.5182166],[162.41,6.265]],[[162.52,11.57390242],[162.55,6.1519],[162.56,62.81230968],[162.57,15.3781],[162.58,6.645]]]
["bitfinex","SOLUSD",1730678494537,[[162.47,11.57390242],[162.46,21.5436],[162.45,15.06],[162.43,0.5182166],[162.41,6.265]],[[162.53,11.57390242],[162.55,6.1519],[162.56,16.5167],[162.57,15.3781],[162.58,6.645]]]
["bitfinex","SOLUSD",1730678494715,[[162.48,11.57390242],[162.46,21.5436],[162.45,15.06],[162.43,31.2995166],[162.41,6.265]],[[162.54,11.57390242],[162.55,6.1519],[162.56,16.5167],[162.57,15.3781],[162.58,6.645]]]
["bitfinex","SOLUSD",1730678494917,[[162.48,11.57390242],[162.46,21.5436],[162.45,15.06],[162.43,31.2995166],[162.41,6.265]],[[162.53,11.57390242],[162.55,6.1519],[162.56,16.5167],[162.57,15.3781],[162.58,6.645]]]
["bitfinex","SOLUSD",1730678495417,[[162.45,26.63390242],[162.43,31.0995166],[162.41,6.365],[162.4,46.39560968],[162.19,54.28989394]],[[162.5,11.57390242],[162.52,6.1533],[162.56,62.81230968],[162.58,6.645],[162.64,1.04857824]]]
["bitfinex","SOLUSD",1730678495735,[[162.45,6.1556],[162.44,11.57390242],[162.43,46.4903166],[162.41,21.325],[162.4,46.49560968]],[[162.49,11.57390242],[162.52,6.1533],[162.55,15.3804],[162.56,62.81230968],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678496029,[[162.43,33.43931902],[162.41,21.325],[162.4,0.1],[162.39,30.889],[162.35,0.3182166]],[[162.49,11.57390242],[162.52,6.1533],[162.53,15.3826],[162.56,70.40196442],[162.57,70.1]]]
["bitfinex","SOLUSD",1730678496412,[[162.43,33.43931902],[162.41,21.325],[162.4,0.1],[162.39,30.789],[162.38,6.49911871]],[[162.49,11.57390242],[162.52,21.536],[162.55,30.7605],[162.56,70.40196442],[162.57,70.1]]]
["bitfinex","SOLUSD",1730678496612,[[162.43,33.43931902],[162.41,21.325],[162.39,30.789],[162.38,6.59911871],[147.38,6.60295695]],[[162.49,11.57390242],[162.52,21.536],[162.55,30.7605],[162.56,70.40196442],[162.57,70.1]]]
["bitfinex","SOLUSD",1730678496813,[[162.43,33.43931902],[162.41,21.325],[162.4,0.2],[162.39,30.789],[162.38,6.39911871]],[[162.49,11.57390242],[162.52,21.536],[162.55,30.7605],[162.56,70.40196442],[162.57,70.1]]]
["bitfinex","SOLUSD",1730678497030,[[162.43,33.43931902],[162.41,21.325],[162.4,0.1],[162.39,30.889],[162.38,6.39911871]],[[162.49,11.57390242],[162.52,21.536],[162.55,30.7605],[162.56,70.40196442],[162.57,70.1]]]
["bitfinex","SOLUSD",1730678497528,[[162.43,33.43931902],[162.41,21.325],[162.39,30.789],[162.38,6.59911871],[147.3,11.45442959]],[[162.48,11.57390242],[162.52,21.536],[162.55,30.7605],[162.56,70.40196442],[162.57,70.1]]]
["bitfinex","SOLUSD",1730678497529,[[162.43,33.43931902],[162.41,21.325],[162.39,30.789],[162.38,6.59911871],[147.3,11.45442959]],[[162.48,11.57390242],[162.51,6.1534],[162.52,15.3827],[162.55,30.7605],[162.56,70.40196442]]]
["bitfinex","SOLUSD",1730678497922,[[162.43,0.3182166],[162.41,15.06],[162.4,26.96790242],[162.38,6.39911871],[162.37,6.4193]],[[162.45,11.57390242],[162.5,15.1045],[162.51,21.537],[162.52,6.0155],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678498234,[[162.43,0.3182166],[162.4,15.394],[162.39,17.73180242],[162.37,6.4193],[162.34,33.67326321]],[[162.44,11.57390242],[162.48,46.29560968],[162.5,15.1045],[162.51,21.537],[162.52,6.2155]]]
["bitfinex","SOLUSD",1730678498414,[[162.43,0.3182166],[162.38,6.39718055],[162.37,17.99320242],[162.36,31.9995],[162.34,30.9983]],[[162.44,11.57390242],[162.48,46.29560968],[162.5,15.3045],[162.51,122.3043],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678498610,[[162.43,0.3182166],[162.38,11.57390242],[162.37,6.4193],[162.36,31.9995],[162.34,30.9983]],[[162.44,11.57390242],[162.48,46.29560968],[162.5,15.3045],[162.51,122.3043],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678498841,[[162.43,0.3182166],[162.38,17.73210242],[162.37,6.4193],[162.36,31.9995],[162.34,30.9983]],[[162.44,11.57390242],[162.48,46.29560968],[162.5,15.3045],[162.51,122.3043],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678499022,[[162.43,0.3182166],[162.38,17.73210242],[162.37,12.81662064],[162.36,31.9995],[162.34,30.9983]],[[162.44,11.57390242],[162.48,46.29560968],[162.5,15.3045],[162.51,122.3043],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678499534,[[162.43,0.3182166],[162.38,17.73210242],[162.37,12.81662064],[162.36,31.9995],[162.34,30.8983]],[[162.44,17.73000242],[162.48,61.68250968],[162.5,15.3045],[162.51,100.7673],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678499735,[[162.43,0.3182166],[162.38,17.73210242],[162.37,12.81662064],[162.36,31.9995],[162.34,30.9983]],[[162.44,17.73000242],[162.48,61.68250968],[162.5,15.3045],[162.51,100.7673],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678500123,[[162.43,0.3182166],[162.38,17.73210242],[162.37,12.81662064],[162.36,31.9995],[162.34,30.8983]],[[162.44,17.73000242],[162.48,61.68250968],[162.5,15.3045],[162.51,100.7673],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678500439,[[162.43,0.3182166],[162.38,6.1582],[162.37,24.39052306],[162.36,31.9995],[162.34,30.8983]],[[162.44,17.73000242],[162.48,61.68250968],[162.5,15.3045],[162.51,100.7673],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678500619,[[162.43,0.3182166],[162.38,6.1582],[162.37,24.39052306],[162.36,31.9995],[162.34,30.9983]],[[162.44,17.73000242],[162.48,61.68250968],[162.5,15.3045],[162.51,100.7673],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678500818,[[162.43,0.3182166],[162.38,17.73210242],[162.37,12.81662064],[162.36,31.9995],[162.34,30.9983]],[[162.44,17.73000242],[162.48,61.68250968],[162.5,15.3045],[162.51,100.7673],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678501038,[[162.43,0.3182166],[162.39,11.57390242],[162.37,12.81662064],[162.36,16.6025],[162.34,30.9983]],[[162.45,11.57390242],[162.5,15.1045],[162.51,100.8673],[162.52,6.1155],[162.56,53.78526442]]]
["bitfinex","SOLUSD",1730678501333,[[162.43,0.3182166],[162.41,18.20934595],[162.39,15.395],[162.37,12.81662064],[162.36,16.8025]],[[162.46,18.20934595],[162.47,6.1549],[162.5,15.1045],[162.51,15.3837],[162.52,6.1155]]]
["bitfinex","SOLUSD",1730678501516,[[162.43,0.3182166],[162.41,18.20934595],[162.39,15.395],[162.37,12.81662064],[162.36,16.8025]],[[162.46,18.20934595],[162.47,6.1549],[162.5,15.1045],[162.51,15.3837],[162.52,6.2155]]]
["bitfinex","SOLUSD",1730678501921,[[162.43,0.3182166],[162.41,18.20934595],[162.39,15.395],[162.37,12.81662064],[162.36,16.8025]],[[162.46,18.20934595],[162.47,6.1549],[162.5,15.1045],[162.51,15.3837],[162.52,6.1155]]]
["bitfinex","SOLUSD",1730678502123,[[162.43,0.3182166],[162.41,18.20934595],[162.39,15.395],[162.37,12.81662064],[162.36,16.8025]],[[162.46,18.20934595],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678502417,[[162.43,0.3182166],[162.41,18.20934595],[162.39,15.395],[162.37,12.81662064],[162.36,16.8025]],[[162.46,24.36484595],[162.5,15.1045],[162.51,15.3837],[162.52,6.1155],[162.53,70.1]]]
["bitfinex","SOLUSD",1730678502617,[[162.43,0.3182166],[162.41,18.20934595],[162.4,6.1576],[162.39,15.395],[162.37,12.81662064]],[[162.46,24.36484595],[162.5,15.1045],[162.51,15.3837],[162.52,6.2155],[162.53,70.0]]]
["bitfinex","SOLUSD",1730678504333,[[162.43,0.3182166],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.7025],[162.35,0.4182166]],[[162.45,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.2155]]]
["bitfinex","SOLUSD",1730678504547,[[162.43,0.3182166],[162.39,39.76224595],[162.37,12.81662064],[162.36,16.7025],[162.35,0.4182166]],[[162.45,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.2155]]]
["bitfinex","SOLUSD",1730678505031,[[162.43,0.3182166],[162.39,39.76224595],[162.37,12.81662064],[162.36,16.7025],[162.35,0.3182166]],[[162.45,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.2155]]]
["bitfinex","SOLUSD",1730678505210,[[162.43,0.3182166],[162.39,39.76224595],[162.37,12.81662064],[162.36,16.8025],[162.35,0.3182166]],[[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.2155]]]
["bitfinex","SOLUSD",1730678505211,[[162.43,0.3182166],[162.39,39.76224595],[162.37,12.81662064],[162.36,16.8025],[162.35,0.3182166]],[[162.44,18.20934595],[162.48,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678505616,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.8025]],[[162.44,18.20934595],[162.48,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678505826,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.7025]],[[162.44,18.20934595],[162.48,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678506237,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.8025]],[[162.44,18.20934595],[162.48,18.20934595],[162.5,15.1045],[162.51,15.3837],[192.0,0.74]]]
["bitfinex","SOLUSD",1730678506415,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.8025]],[[162.44,18.20934595],[162.45,6.1557],[162.48,18.20934595],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678506617,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.7025]],[[162.44,18.20934595],[162.45,6.1557],[162.48,18.20934595],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678506822,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.8025]],[[162.45,24.36504595],[162.5,15.1045],[162.51,15.3837],[162.56,18.20934595]]]
["bitfinex","SOLUSD",1730678506823,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.8025]],[[162.45,24.36504595],[162.5,15.1045],[162.51,15.3837],[162.56,18.20934595],[162.93,45.16527956]]]
["bitfinex","SOLUSD",1730678507031,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.8025]],[[162.45,24.36504595],[162.5,15.1045],[162.51,15.3837],[162.52,6.1155],[162.54,0.1]]]
["bitfinex","SOLUSD",1730678507339,[[162.43,0.3182166],[162.4,6.1575],[162.39,33.60434595],[162.37,12.81662064],[162.36,16.8025]],[[162.45,24.36504595],[162.5,15.1045],[162.51,15.3837],[162.52,6.1155],[162.53,70.1]]]
["bitfinex","SOLUSD",1730678507532,[[162.43,0.3182166],[162.4,24.36684595],[162.39,15.395],[162.37,12.81662064],[162.36,16.8025]],[[162.45,24.36504595],[162.5,15.1045],[162.51,15.3837],[162.52,6.2155],[162.53,70.0]]]
["bitfinex","SOLUSD",1730678507728,[[162.43,0.3182166],[162.4,24.36684595],[162.39,15.395],[162.37,12.81662064],[162.36,16.8025]],[[162.46,18.20934595],[162.5,15.1045],[162.51,15.3837],[162.52,6.1155],[162.53,70.1]]]
["bitfinex","SOLUSD",1730678507940,[[162.43,0.3182166],[162.42,15.3917],[162.41,18.20934595],[162.37,12.91662064],[162.36,16.7025]],[[162.47,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678508239,[[162.43,0.3182166],[162.42,21.5485],[162.41,18.20934595],[162.37,12.91662064],[162.36,16.7025]],[[162.47,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678509026,[[162.43,0.3182166],[162.42,15.3917],[162.41,18.20934595],[162.37,6.5193],[162.36,16.7025]],[[162.47,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678509224,[[162.43,0.3182166],[162.42,15.3917],[162.41,24.36654595],[162.37,6.5193],[162.36,16.7025]],[[162.47,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678509420,[[162.43,0.3182166],[162.42,15.3917],[162.41,24.36654595],[162.37,12.91827185],[162.36,16.7025]],[[162.47,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678509634,[[162.43,0.3182166],[162.42,15.3917],[162.41,18.20934595],[162.38,0.1],[162.37,12.81827185]],[[162.47,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678509838,[[162.43,0.3182166],[162.42,21.5483],[162.41,18.20934595],[162.38,0.1],[162.37,12.81827185]],[[162.47,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155]]]
["bitfinex","SOLUSD",1730678510041,[[162.43,0.3182166],[162.42,21.5483],[162.41,18.20934595],[162.38,0.1],[162.37,12.81827185]],[[162.47,24.36444595],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155],[162.54,7.68965474]]]
["bitfinex","SOLUSD",1730678510447,[[162.43,0.3182166],[162.42,21.5483],[162.41,18.20934595],[162.38,0.1],[162.37,12.81827185]],[[162.47,24.36444595],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155],[162.54,7.58965474]]]
["bitfinex","SOLUSD",1730678510966,[[162.43,0.3182166],[162.42,21.5483],[162.41,18.20934595],[162.38,0.1],[162.37,12.81827185]],[[162.47,24.36444595],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155],[162.54,7.68965474]]]
["bitfinex","SOLUSD",1730678511155,[[162.43,0.3182166],[162.42,21.5483],[162.41,18.20934595],[162.38,0.1],[162.37,12.81827185]],[[162.47,24.36444595],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155],[162.54,7.58965474]]]
["bitfinex","SOLUSD",1730678511531,[[162.43,0.3182166],[162.42,21.5483],[162.41,18.20934595],[162.38,0.1],[162.37,12.81827185]],[[162.47,24.36444595],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155],[162.54,7.68965474]]]
["bitfinex","SOLUSD",1730678511936,[[162.43,0.3182166],[162.42,21.5483],[162.41,18.20934595],[162.38,0.1],[162.37,12.91827185]],[[162.47,24.36444595],[162.5,15.1045],[162.51,15.3837],[162.52,6.0155],[162.53,0.1]]]
["bitfinex","SOLUSD",1730678512826,[[162.43,0.3182166],[162.4,6.1573],[162.39,33.60404595],[162.37,12.81827185],[162.35,0.4182166]],[[162.44,18.20934595],[162.48,18.20934595],[162.49,26.1542],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678513031,[[162.43,0.3182166],[162.4,6.1573],[162.39,33.60404595],[162.37,12.81827185],[162.35,0.4182166]],[[162.44,18.20934595],[162.48,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678513352,[[162.43,0.3182166],[162.4,6.1573],[162.39,33.60404595],[162.37,12.81827185],[162.35,0.5182166]],[[162.44,18.20934595],[162.48,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678513532,[[162.43,0.3182166],[162.4,6.1573],[162.39,33.60404595],[162.37,12.81827185],[162.36,16.7025]],[[162.44,18.20934595],[162.48,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678513732,[[162.43,0.3182166],[162.4,6.1573],[162.39,33.60404595],[162.37,12.81827185],[162.36,16.6025]],[[162.44,18.20934595],[162.48,18.20934595],[162.49,6.1542],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678513955,[[162.43,0.3182166],[162.4,6.1573],[162.39,33.60404595],[162.37,12.81827185],[162.36,16.6025]],[[162.44,18.20934595],[162.45,6.1559],[162.48,18.20934595],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678514334,[[162.43,0.3182166],[162.4,6.1573],[162.39,15.3947],[162.38,18.20934595],[162.37,12.81827185]],[[162.44,18.20934595],[162.45,6.1559],[162.48,18.20934595],[162.5,15.1045],[162.51,15.3837]]]
["bitfinex","SOLUSD",1730678514545,[[162.43,0.3182166],[162.39,15.3947],[162.38,18.20934595],[162.37,12.81827185],[160.84,17.23053737]],[[162.44,18.20934595],[162.48,18.20934595],[162.5,15.1045],[162.51,15.3837],[162.6,114.4]]]
["bitfinex","SOLUSD",1730678514759,[[162.43,0.3182166],[162.39,15.3947],[162.38,24.36734595],[162.37,12.81827185],[162.28,45.67544868]],[[162.44,24.36544595],[162.48,18.20934595],[162.5,15.1045],[162.51,15.3837],[162.54,22.33243257]]]
["bitfinex","SOLUSD",1730678515052,[[162.43,0.3182166],[162.39,15.3947],[162.38,18.20934595],[162.37,12.81827185],[162.34,30.7983]],[[162.44,24.36544595],[162.48,18.20934595],[162.5,15.1045],[162.51,15.3837],[162.54,22.33243257]]]
["bitfinex","SOLUSD",1730678515053,[[162.43,0.3182166],[162.39,15.3947],[162.38,18.20934595],[162.37,12.81827185],[162.34,30.7983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.2045],[162.51,70.0]]]
["bitfinex","SOLUSD",1730678515351,[[162.43,0.3182166],[162.39,15.3947],[162.38,6.1583],[162.37,31.0276178],[162.34,30.7983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.2045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678515740,[[162.43,0.3182166],[162.39,15.3947],[162.38,6.1583],[162.37,31.0276178],[162.34,30.8983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.2045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678516634,[[162.43,0.3182166],[162.39,15.3947],[162.38,6.1583],[162.37,31.0276178],[162.34,30.7983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.2045],[162.51,100.8683]]]
["bitfinex","SOLUSD",1730678516835,[[162.43,0.3182166],[162.39,15.3947],[162.38,6.1583],[162.37,31.0276178],[162.34,30.8983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.3045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678517755,[[162.43,0.3182166],[162.39,15.3947],[162.38,6.1583],[162.37,31.0276178],[162.34,30.7983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.3045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678517950,[[162.43,0.3182166],[162.39,15.3947],[162.38,6.1583],[162.37,31.0276178],[162.34,30.8983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.3045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678518855,[[162.43,0.3182166],[162.39,15.3947],[162.37,31.0276178],[162.34,30.9983],[162.32,18.20934595]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.3045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678519038,[[162.43,0.3182166],[162.39,21.5526],[162.37,31.0276178],[162.34,30.9983],[162.32,18.20934595]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.3045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678519664,[[162.43,0.3182166],[162.39,21.5526],[162.38,18.20934595],[162.37,12.81827185],[162.34,30.9983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.2045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678520052,[[162.43,0.3182166],[162.39,21.5526],[162.38,18.20934595],[162.37,12.81827185],[162.34,30.9983]],[[162.44,24.36544595],[162.48,18.20934595],[162.49,15.3864],[162.5,15.3045],[162.51,100.7683]]]
["bitfinex","SOLUSD",1730678520362,[[162.43,0.3182166],[162.39,21.5526],[162.37,12.81827185],[162.34,30.9983]],[[162.5,15.3045]]]
["bitfinex","SOLUSD",1730678520363,[[162.43,0.3182166],[162.42,18.20934595],[162.39,15.3947],[162.37,6.5193],[162.35,0.4182166]],[[162.47,24.36424595],[162.5,15.1045],[162.52,21.3982],[162.54,1.05207234],[162.55,100.9605]]]
["bitfinex","SOLUSD",1730678520655,[[162.43,0.3182166],[162.42,24.36584595],[162.41,15.3924],[162.38,6.50019928],[162.37,6.5193]],[[162.47,24.36424595],[162.5,15.1045],[162.52,21.3982],[162.53,0.1],[162.54,1.15207234]]]
["bitfinex","SOLUSD",1730678520972,[[162.43,0.3182166],[162.42,24.36584595],[162.41,15.3924],[162.38,6.50019928],[162.37,6.5193]],[[162.47,24.36424595],[162.5,15.1045],[162.52,21.3982],[162.54,1.15207234],[162.55,100.8605]]]
["bitfinex","SOLUSD",1730678521141,[[162.43,0.3182166],[162.42,24.36584595],[162.41,15.3924],[162.38,6.60019928],[162.37,6.4193]],[[162.47,24.36424595],[162.5,15.1045],[162.52,21.3982],[162.54,1.15207234],[162.55,100.8605]]]
["bitfinex","SOLUSD",1730678521142,[[162.43,0.3182166],[162.42,24.36584595],[162.41,15.3924],[162.38,6.60019928],[162.37,6.4193]],[[162.47,24.36424595],[162.5,15.1045],[162.52,21.3982],[162.54,1.25207234],[162.55,100.7605]]]
["bitfinex","SOLUSD",1730678521460,[[162.43,6.4746166],[162.42,11.65357491],[162.41,15.3924],[162.39,30.7899],[162.38,6.60019928]],[[162.48,11.65357491],[162.49,6.1543],[162.5,15.1045],[162.52,21.3982],[162.54,1.05207234]]]
["bitfinex","SOLUSD",1730678521635,[[162.43,6.4746166],[162.42,11.65357491],[162.39,30.7899],[162.38,6.60019928]],[[162.48,11.65357491],[162.49,6.1543],[162.5,15.1045],[162.52,21.3982],[162.54,1.05207234]]]
["bitfinex","SOLUSD",1730678521636,[[162.44,11.65357491],[162.43,21.8658166],[162.42,23.0218],[162.4,46.61429964],[162.39,30.9899]],[[162.49,17.80787491],[162.52,15.3827],[162.54,16.15657234],[162.55,30.7605],[162.56,66.44362059]]]
["bitfinex","SOLUSD",1730678521945,[[162.45,11.65357491],[162.43,21.8658166],[162.42,23.0218],[162.41,0.2],[162.4,46.61429964]],[[162.5,11.65357491],[162.53,6.1527],[162.54,16.15657234],[162.55,15.3802],[162.56,52.62979964]]]
["bitfinex","SOLUSD",1730678522261,[[162.46,11.65357491],[162.43,21.8658166],[162.42,23.0218],[162.41,0.2],[162.4,46.61429964]],[[162.51,11.65357491],[162.53,6.1527],[162.54,15.1045],[162.55,15.3802],[162.56,52.62979964]]]
["bitfinex","SOLUSD",1730678522441,[[162.45,11.65357491],[162.43,21.8658166],[162.42,23.0218],[162.41,0.2],[162.4,46.61429964]],[[162.5,11.65357491],[162.53,6.1527],[162.54,15.1045],[162.55,15.3802],[162.56,52.62979964]]]
["bitfinex","SOLUSD",1730678523358,[[162.45,18.20224645],[162.43,21.8658166],[162.42,23.0218],[162.41,0.2],[162.4,18.20224645]],[[162.5,18.20224645],[162.53,6.1527],[162.54,15.1045],[162.55,15.3802],[162.56,24.21774645]]]
["bitfinex","SOLUSD",1730678523543,[[162.44,24.35834645],[162.43,15.7094166],[162.42,23.0218],[162.41,0.1],[162.4,18.30224645]],[[162.49,18.20224645],[162.53,6.1527],[162.54,15.1045],[162.55,15.3802],[162.56,24.21774645]]]
["bitfinex","SOLUSD",1730678523738,[[162.44,24.35834645],[162.43,15.7094166],[162.42,23.0218],[162.41,0.2],[162.4,18.20224645]],[[162.49,18.20224645],[162.53,6.1527],[162.54,15.1045],[162.55,15.3802],[162.56,24.21774645]]]
["bitfinex","SOLUSD",1730678524546,[[162.44,24.35834645],[162.43,15.7094166],[162.42,23.0218],[162.41,0.2],[162.4,18.20224645]],[[162.5,18.20224645],[162.54,15.1045],[162.55,15.3802],[162.56,24.21774645],[163.13,0.3182166]]]
["bitfinex","SOLUSD",1730678524756,[[162.44,24.35834645],[162.43,15.7094166],[162.42,23.0218],[162.41,0.2],[162.4,18.20224645]],[[162.5,24.35624645],[162.54,15.1045],[162.55,15.3802],[162.56,24.21774645],[163.12,17.07247567]]]
["bitfinex","SOLUSD",1730678525361,[[162.44,24.35834645],[162.43,15.7094166],[162.42,23.0218],[162.41,0.2],[162.4,18.20224645]],[[162.49,18.20224645],[162.5,6.154],[162.54,15.1045],[162.55,15.3802],[162.56,24.21774645]]]
["bitfinex","SOLUSD",1730678525952,[[162.43,0.3182166],[162.42,23.0218],[162.4,33.59594645],[162.38,6.40019928],[162.37,0.2]],[[162.45,18.20224645],[162.53,15.50789],[162.54,15.2045],[162.55,100.8612],[162.56,24.21774645]]]
["bitfinex","SOLUSD",1730678526148,[[162.43,0.3182166],[162.42,41.22404645],[162.4,15.3937],[162.38,6.60019928],[162.35,2.95212274]],[[162.48,18.20224645],[162.53,21.66059],[162.54,15.2045],[162.55,100.8612],[162.56,24.21774645]]]
["bitfinex","SOLUSD",1730678526361,[[162.43,18.52046305],[162.42,29.1786],[162.4,15.3937],[162.38,6.60019928],[162.35,2.95212274]],[[162.48,18.20224645],[162.53,21.66059],[162.54,15.2045],[162.55,100.7612],[162.56,24.31774645]]]
["bitfinex","SOLUSD",1730678526966,[[162.43,18.52046305],[162.42,29.1786],[162.4,15.3937],[162.38,6.60019928],[162.35,2.95212274]],[[162.48,18.20224645],[162.53,21.66059],[162.54,15.2045],[162.55,100.7612],[162.56,24.21774645]]]
["bitfinex","SOLUSD",1730678527266,[[162.43,18.52046305],[162.42,29.1786],[162.4,15.3937],[162.38,6.60019928],[162.35,2.95212274]],[[162.47,6.1549],[162.48,18.20224645],[162.53,15.50789],[162.54,15.2045],[162.55,100.7612]]]
["bitfinex","SOLUSD",1730678527444,[[162.43,0.3182166],[162.42,47.38084645],[162.4,15.3937],[162.38,6.60019928],[162.35,2.95212274]],[[162.47,6.1549],[162.48,18.20224645],[162.53,15.50789],[162.54,15.2045],[162.55,100.7612]]]
["bitfinex","SOLUSD",1730678527761,[[162.43,0.3182166],[162.42,47.38084645],[162.4,15.3937],[162.38,6.60019928],[162.35,2.95212274]],[[162.47,6.1549],[162.48,18.20224645],[162.53,15.50789],[162.54,15.1045],[162.55,30.7612]]]
["bitfinex","SOLUSD",1730678527951,[[162.43,24.67686305],[162.42,23.0218],[162.4,15.3937],[162.38,6.60019928],[162.35,2.95212274]],[[162.47,6.1549],[162.48,18.20224645],[162.53,15.50789],[162.54,15.1045],[162.55,30.7612]]]
["bitfinex","SOLUSD",1730678528147,[[162.44,18.20224645],[162.43,6.4746166],[162.42,23.0218],[162.4,18.30224645],[162.39,0.1]],[[162.49,18.20224645],[162.53,15.3824],[162.54,15.1045],[162.55,30.7612],[162.57,70.76885205]]]
["bitfinex","SOLUSD",1730678528963,[[162.45,18.20224645],[162.43,21.8658166],[162.42,23.0218],[162.41,0.2],[162.4,18.20224645]],[[162.51,24.35604645],[162.53,15.3824],[162.54,15.1045],[162.55,30.7612],[162.56,38.02615128]]]
["bitfinex","SOLUSD",1730678529163,[[162.48,18.20224645],[162.44,0.12549],[162.43,21.8658166],[162.42,23.1218],[162.41,0.1]],[[162.53,18.20224645],[162.56,6.0155],[162.57,16.14775205],[162.58,7.48965474],[162.6,70.2]]]
["bitfinex","SOLUSD",1730678529355,[[162.47,18.20224645],[162.46,6.155],[162.45,15.3886],[162.44,0.12549],[162.43,0.3182166]],[[162.52,6.153],[162.53,18.20224645],[162.56,6.0155],[162.57,15.3789],[162.58,22.78085474]]]
["bitfinex","SOLUSD",1730678530354,[[162.48,18.20224645],[162.46,21.5434],[162.44,0.22549],[162.43,31.1005166],[162.42,23.1218]],[[162.52,6.153],[162.53,18.20224645],[162.57,15.3789],[162.58,22.78085474]]]
["bitfinex","SOLUSD",1730678530355,[[162.48,18.20224645],[162.46,21.5434],[162.44,0.22549],[162.43,31.1005166],[162.42,23.1218]],[[162.52,6.153],[162.53,18.20224645],[162.57,15.3789],[162.58,22.78085474],[162.6,6.5659]]]
["bitfinex","SOLUSD",1730678530558,[[162.48,18.20224645],[162.46,21.5434],[162.44,0.22549],[162.43,31.2005166],[162.42,23.0218]],[[162.52,6.153],[162.53,18.20224645],[162.57,15.3789],[162.58,22.78085474],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678531345,[[162.46,21.5434],[162.44,0.22549],[162.43,31.2005166],[162.42,23.0218]],[[162.52,6.153],[162.53,18.20224645],[162.57,15.3789],[162.58,22.78085474],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678531346,[[162.47,24.35704645],[162.46,15.3884],[162.44,0.22549],[162.43,31.2005166],[162.42,23.0218]],[[162.52,6.153],[162.53,18.20224645],[162.57,15.3789],[162.58,22.78085474],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678531544,[[162.47,24.35704645],[162.46,15.3884],[162.44,0.22549],[162.43,31.2005166],[162.42,23.0218]],[[162.52,6.153],[162.53,18.20224645],[162.57,15.3789],[162.58,22.78085474],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678531858,[[162.47,24.35704645],[162.46,15.3884],[162.44,0.22549],[162.43,31.2005166],[162.42,23.0218]],[[162.52,24.35524645],[162.56,18.20224645],[162.57,15.3789],[162.58,22.78085474],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678532649,[[162.47,24.35704645],[162.46,15.3884],[162.44,0.22549],[162.43,31.2005166],[162.42,23.0218]],[[162.53,18.20224645],[162.56,6.1515],[162.57,15.3789],[162.58,22.78085474],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678532840,[[162.47,24.35704645],[162.46,15.3884],[162.44,0.22549],[162.43,31.2005166],[162.42,23.0218]],[[162.53,18.20224645],[162.56,6.1515],[162.57,15.3789],[162.58,15.2912],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678533046,[[162.47,24.35704645],[162.44,0.22549],[162.43,31.2005166],[162.42,23.0218]],[[162.56,6.1515],[162.57,15.3789],[162.58,15.2912],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678533047,[[162.49,18.20224645],[162.47,21.5422],[162.45,0.1],[162.44,0.12549],[162.43,31.2005166]],[[162.54,18.20224645],[162.55,20.0],[162.56,6.1515],[162.57,15.3789],[162.58,15.2912]]]
["bitfinex","SOLUSD",1730678533242,[[162.48,18.20224645],[162.47,21.5422],[162.45,0.1],[162.44,0.12549],[162.43,31.1005166]],[[162.54,18.20224645],[162.56,6.1515],[162.57,15.3789],[162.58,15.2912]]]
["bitfinex","SOLUSD",1730678533243,[[162.48,18.20224645],[162.47,21.5422],[162.45,0.1],[162.44,0.12549],[162.43,31.1005166]],[[162.54,18.20224645],[162.56,6.1515],[162.57,15.3789],[162.58,15.2912],[162.61,14.01167801]]]
["bitfinex","SOLUSD",1730678533447,[[162.48,18.20224645],[162.47,21.5422],[162.45,0.1],[162.44,0.12549],[162.43,31.2005166]],[[162.53,18.20224645],[162.55,20.0],[162.56,6.1515],[162.57,15.3789],[162.58,15.2912]]]
["bitfinex","SOLUSD",1730678533748,[[162.47,39.74444645],[162.44,0.12549],[162.43,31.3005166],[162.19,161.29387689]],[[162.56,6.1515],[162.57,15.3789],[162.58,15.2912]]]
["bitfinex","SOLUSD",1730678533749,[[162.47,39.74444645],[162.44,0.12549],[162.43,31.3005166],[162.19,161.29387689],[162.18,43.14924561]],[[162.52,18.20224645],[162.56,24.35374645],[162.57,15.3789],[162.58,15.2912],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678534148,[[162.47,39.74444645],[162.44,0.12549],[162.43,31.3005166],[162.19,161.29387689],[162.18,43.14924561]],[[162.52,18.20224645],[162.56,18.20224645],[162.57,15.3789],[162.58,15.2912],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678534368,[[162.47,39.74444645],[162.44,0.12549],[162.43,31.3005166],[162.19,161.29387689],[162.18,43.14924561]],[[162.52,24.35534645],[162.56,18.20224645],[162.57,15.3789],[162.58,15.2912],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678534543,[[162.47,39.74444645],[162.44,0.22549],[162.43,31.2005166],[162.19,161.29387689],[162.18,43.14924561]],[[162.52,24.35534645],[162.56,18.20224645],[162.57,15.3789],[162.58,15.2912],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678534955,[[162.47,39.74444645],[162.44,0.22549],[162.43,31.2005166],[162.19,161.29387689],[162.18,43.14924561]],[[162.52,24.35534645],[162.56,18.20224645],[162.57,15.3789],[162.58,15.2912],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678535162,[[162.48,18.20224645],[162.47,21.5422],[162.45,0.1],[162.44,0.12549],[162.43,31.2005166]],[[162.52,6.1531],[162.53,18.20224645],[162.57,15.3789],[162.58,15.2912],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678535349,[[162.48,18.20224645],[162.47,21.5422],[162.45,0.1],[162.44,0.12549],[162.43,31.2005166]],[[162.54,18.20224645],[162.57,15.3789],[162.58,15.2912],[162.59,30.7539],[162.69,114.4]]]
["bitfinex","SOLUSD",1730678535549,[[162.48,18.20224645],[162.47,21.5422],[162.45,0.1],[162.44,0.12549],[162.43,31.2005166]],[[162.54,18.20224645],[162.57,21.53],[162.58,15.2912],[162.59,30.7539],[162.69,120.565]]]
["bitfinex","SOLUSD",1730678536157,[[162.48,18.20224645],[162.47,15.3874],[162.44,0.12549],[162.43,31.3005166],[162.19,161.29387689]],[[162.53,18.20224645],[162.57,21.53],[162.58,15.2912],[162.59,30.7539],[162.6,6.5659]]]
["bitfinex","SOLUSD",1730678536360,[[162.45,24.35794645],[162.43,15.7085166],[162.41,6.59796048],[162.33,18.49],[162.28,30.16853064]],[[162.5,18.20224645],[162.56,18.20224645],[162.57,21.53],[162.58,15.3912],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678536548,[[162.45,24.35794645],[162.43,15.7085166],[162.42,23.1218],[162.41,6.49796048],[162.34,36.22820277]],[[162.5,18.20224645],[162.56,18.20224645],[162.57,21.53],[162.58,15.3912],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678536549,[[162.45,24.35794645],[162.43,15.7085166],[162.42,23.1218],[162.41,6.49796048],[162.34,36.22820277]],[[162.5,18.20224645],[162.56,18.20224645],[162.57,52.2859],[162.58,15.4912],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678536876,[[162.46,18.20224645],[162.45,21.545],[162.43,0.4182166],[162.42,23.1218],[162.41,6.39796048]],[[162.51,18.20224645],[162.56,18.20224645],[162.57,52.2859],[162.58,15.2912],[162.59,30.9539]]]
["bitfinex","SOLUSD",1730678537055,[[162.46,18.20224645],[162.45,21.545],[162.43,0.4182166],[162.42,23.1218],[162.41,6.39796048]],[[162.51,18.20224645],[162.56,18.20224645],[162.57,52.2859],[162.58,15.3912],[162.59,30.8539]]]
["bitfinex","SOLUSD",1730678537267,[[162.45,18.20224645],[162.43,0.3182166],[162.42,23.0218],[162.41,6.39796048],[162.4,18.40224645]],[[162.5,18.20224645],[162.56,18.20224645],[162.57,52.2859],[162.58,15.4912],[162.59,30.7539]]]
["bitfinex","SOLUSD",1730678537582,[[162.43,40.06776305],[162.42,23.0218],[162.41,6.39796048],[162.4,0.1],[162.38,30.8901]],[[162.49,24.35664645],[162.52,15.383],[162.53,15.2912],[162.54,6.4659],[162.55,0.12549]]]
["bitfinex","SOLUSD",1730678537792,[[162.44,18.20224645],[162.43,21.8655166],[162.42,23.0218],[162.41,6.49796048],[162.4,18.30224645]],[[162.49,6.1544],[162.5,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.4659]]]
["bitfinex","SOLUSD",1730678537964,[[162.45,18.20224645],[162.43,21.8655166],[162.42,23.0218],[162.41,6.39796048],[162.4,18.30224645]],[[162.49,6.1544],[162.5,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.4659]]]
["bitfinex","SOLUSD",1730678538270,[[162.44,18.20224645],[162.43,21.8655166],[162.42,23.0218],[162.41,6.49796048],[162.4,18.30224645]],[[162.49,6.1544],[162.5,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.4659]]]
["bitfinex","SOLUSD",1730678538575,[[162.43,33.91166305],[162.42,23.0218],[162.41,6.39796048],[162.38,30.9901],[162.32,18.20224645]],[[162.48,18.20224645],[162.49,6.1544],[162.52,15.383],[162.53,15.2912],[162.54,6.4659]]]
["bitfinex","SOLUSD",1730678538777,[[162.43,0.3182166],[162.42,41.22404645],[162.41,12.55486048],[162.39,15.3942],[162.38,0.2]],[[162.47,18.20224645],[162.49,6.1544],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678538963,[[162.43,0.3182166],[162.42,41.22404645],[162.41,12.55486048],[162.39,15.3942],[162.38,0.1]],[[162.47,18.20224645],[162.49,6.1544],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678539165,[[162.43,0.3182166],[162.42,41.22404645],[162.41,12.55486048],[162.39,15.3942],[162.38,0.2]],[[162.47,18.20224645],[162.49,6.1544],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678539364,[[162.43,0.3182166],[162.42,16.6025],[162.41,30.75710693],[162.39,15.3942],[162.38,0.2]],[[162.47,18.20224645],[162.49,6.1544],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678539564,[[162.43,0.3182166],[162.42,16.6025],[162.41,30.75710693],[162.39,15.3942],[162.38,6.2549]],[[162.46,6.1553],[162.47,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678539784,[[162.43,0.3182166],[162.42,16.6025],[162.41,30.75710693],[162.39,15.3942],[162.38,6.1549]],[[162.46,6.1553],[162.47,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678539964,[[162.43,0.3182166],[162.42,34.80474645],[162.41,12.55486048],[162.39,15.3942],[162.38,6.2549]],[[162.46,6.1553],[162.47,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.4659]]]
["bitfinex","SOLUSD",1730678540163,[[162.43,18.52046305],[162.42,16.6025],[162.41,12.55486048],[162.39,15.4942],[162.38,6.1549]],[[162.46,6.1553],[162.52,15.383],[162.53,15.2912],[162.54,6.4659]]]
["bitfinex","SOLUSD",1730678540164,[[162.43,18.52046305],[162.42,16.6025],[162.41,12.55486048],[162.39,15.4942],[162.38,6.1549]],[[162.46,6.1553],[162.48,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678540888,[[162.43,18.52046305],[162.42,16.6025],[162.41,6.39796048],[162.39,15.4942],[162.38,6.1549]],[[162.46,6.1553],[162.48,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678541065,[[162.43,0.3182166],[162.42,40.96154645],[162.41,6.39796048],[162.39,15.3942],[162.38,6.1549]],[[162.46,6.1553],[162.47,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.5659]]]
["bitfinex","SOLUSD",1730678541266,[[162.43,0.3182166],[162.42,40.96154645],[162.41,6.39796048],[162.39,15.3942],[162.38,6.2549]],[[162.46,6.1553],[162.47,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.6659]]]
["bitfinex","SOLUSD",1730678541782,[[162.43,0.3182166],[162.42,40.96154645],[162.41,6.39796048],[162.39,15.3942],[162.38,6.1549]],[[162.46,6.1553],[162.47,18.20224645],[162.52,15.383],[162.53,15.2912],[162.54,6.6659]]]
["bitfinex","SOLUSD",1730678541964,[[162.43,0.3182166],[162.41,30.75740693],[162.39,15.3942],[162.38,22.0802],[162.36,0.1]],[[162.46,24.35754645],[162.52,15.383],[162.53,15.2912],[162.54,6.6659],[162.64,63.65769609]]]
["bitfinex","SOLUSD",1730678542159,[[162.43,0.3182166],[162.41,6.39796048],[162.38,22.0802],[162.37,24.36094645],[162.36,15.3976]],[[162.46,24.35754645],[162.52,15.383],[162.53,15.2912],[162.54,6.6659],[162.64,63.65769609]]]
["bitfinex","SOLUSD",1730678542160,[[162.43,0.3182166],[162.41,6.39796048],[162.38,22.0802],[162.37,24.36094645],[162.36,15.3976]],[[162.44,18.20224645],[162.46,6.1553],[162.48,33.58964645],[162.51,0.1],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678542389,[[162.43,0.3182166],[162.38,22.1836],[162.37,18.20224645],[162.36,15.3976],[162.34,36.8532]],[[162.44,18.20224645],[162.46,6.1553],[162.48,40.05554645],[162.51,0.2],[162.53,116.82445205]]]
["bitfinex","SOLUSD",1730678542564,[[162.43,0.3182166],[162.39,18.20224645],[162.38,28.56998852],[162.36,15.3976],[162.35,0.5182166]],[[162.45,18.20224645],[162.46,6.1553],[162.48,21.8533],[162.51,0.1],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678542773,[[162.43,0.3182166],[162.4,18.20224645],[162.38,28.56998852],[162.36,15.3976],[162.35,0.5182166]],[[162.45,18.20224645],[162.46,6.1553],[162.48,21.8533],[162.51,0.2]]]
["bitfinex","SOLUSD",1730678542774,[[162.43,0.3182166],[162.4,18.20224645],[162.38,28.56998852],[162.36,15.3976],[162.35,0.5182166]],[[162.45,18.20224645],[162.46,6.1553],[162.48,21.8533],[162.51,0.2],[162.63,35.17563663]]]
["bitfinex","SOLUSD",1730678543069,[[162.43,0.3182166],[162.39,18.20224645],[162.38,28.56998852],[162.36,15.3976],[162.35,0.5182166]],[[162.45,18.20224645],[162.46,6.1553],[162.48,21.8533],[162.51,0.2],[162.62,30.90020516]]]
["bitfinex","SOLUSD",1730678543375,[[162.43,0.3182166],[162.38,46.77223497],[162.36,15.3976],[162.35,0.4182166],[162.34,36.9532]],[[162.44,18.20224645],[162.46,6.1553],[162.48,40.05554645],[162.51,0.2],[162.62,34.12618981]]]
["bitfinex","SOLUSD",1730678543877,[[162.43,0.3182166],[162.38,46.77223497],[162.36,15.3976],[162.35,0.5182166],[162.34,36.8532]],[[162.44,18.20224645],[162.46,6.1553],[162.48,40.05554645],[162.51,0.2],[162.62,34.12618981]]]
["bitfinex","SOLUSD",1730678544181,[[162.43,0.3182166],[162.38,46.77223497],[162.36,15.3976],[162.35,0.4182166],[162.34,36.9532]],[[162.44,18.20224645],[162.48,40.05554645],[162.51,0.1],[162.52,0.1],[162.62,34.12618981]]]
["bitfinex","SOLUSD",1730678544388,[[162.43,0.3182166],[162.38,6.38638852],[162.36,39.75864645],[162.35,0.3182166],[162.34,53.2276]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.5,0.2],[162.51,70.0]]]
["bitfinex","SOLUSD",1730678544591,[[162.43,0.3182166],[162.38,6.38638852],[162.37,6.1587],[162.36,33.59984645],[162.35,0.3182166]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.5,0.2],[162.51,70.0]]]
["bitfinex","SOLUSD",1730678544968,[[162.43,0.3182166],[162.38,6.38638852],[162.37,24.36094645],[162.36,15.3976],[162.35,0.3182166]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.5,0.2],[162.51,70.0]]]
["bitfinex","SOLUSD",1730678546385,[[162.43,0.3182166],[162.39,18.20224645],[162.38,6.38638852],[162.37,6.1587],[162.36,15.3976]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.5,0.1],[162.51,70.1]]]
["bitfinex","SOLUSD",1730678546591,[[162.43,0.3182166],[162.39,18.20224645],[162.38,6.38638852],[162.37,6.1587],[162.36,15.3976]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.5,0.2],[162.51,70.0]]]
["bitfinex","SOLUSD",1730678546987,[[162.43,0.3182166],[162.38,24.58863497],[162.37,6.1587],[162.36,15.3976],[162.34,53.3276]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.5,0.2],[162.51,70.0]]]
["bitfinex","SOLUSD",1730678547169,[[162.43,0.3182166],[162.38,6.38638852],[162.37,6.1587],[162.36,33.59984645],[162.34,53.2276]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.5,0.2],[162.51,70.0]]]
["bitfinex","SOLUSD",1730678547499,[[162.43,0.3182166],[162.38,6.38638852],[162.37,24.36094645],[162.36,15.3976],[162.34,53.2276]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.5,0.2],[162.51,70.0]]]
["bitfinex","SOLUSD",1730678548265,[[162.43,0.3182166],[162.38,6.38638852],[162.36,33.59984645],[162.34,53.2276],[162.32,18.30224645]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.05554645],[162.49,0.1],[162.5,0.1]]]
["bitfinex","SOLUSD",1730678548471,[[162.43,0.3182166],[162.38,6.38638852],[162.36,21.5566],[162.35,18.52046305],[162.34,22.4293]],[[162.44,24.35834645],[162.47,16.3454],[162.48,40.15554645],[162.49,100.872],[162.52,13.78842556]]]
["bitfinex","SOLUSD",1730678548671,[[162.43,0.3182166],[162.36,21.5566],[162.35,18.52046305],[162.34,22.4293],[162.32,0.1]],[[162.44,44.35834645],[162.47,16.3454],[162.48,40.25554645],[162.49,100.772],[162.72,19.67412451]]]
["bitfinex","SOLUSD",1730678548977,[[162.43,0.3182166],[162.36,21.5566],[162.35,24.91460375],[162.34,22.4293],[162.32,0.1]],[[162.44,44.35834645],[162.47,16.3454],[162.48,40.25554645],[162.49,100.772],[162.55,2.75523382]]]
["bitfinex","SOLUSD",1730678549391,[[162.43,0.3182166],[162.36,21.5566],[162.35,24.91460375],[162.34,22.4293],[162.3,3.8533227]],[[162.44,44.35834645],[162.47,16.3454],[162.48,40.25554645],[162.49,100.772],[162.55,2.75523382]]]
["bitfinex","SOLUSD",1730678549590,[[162.43,0.3182166],[162.35,6.7123573],[162.34,46.79104645],[162.33,15.4006],[162.29,0.1]],[[162.44,44.35834645],[162.47,16.4454],[162.48,40.15554645],[162.49,100.772],[162.55,2.75523382]]]
["bitfinex","SOLUSD",1730678549789,[[162.43,0.3182166],[162.36,18.20224645],[162.35,12.8716573],[162.34,22.4293],[162.33,15.4006]],[[162.44,44.35834645],[162.47,16.5454],[162.48,40.05554645],[162.49,100.772],[162.55,2.75523382]]]
["bitfinex","SOLUSD",1730678549975,[[162.43,0.3182166],[162.35,31.07390375],[162.34,22.4293],[162.33,15.4006],[162.26,1.36569439]],[[162.44,44.35834645],[162.47,16.5454],[162.48,40.05554645],[162.49,100.772],[162.55,2.75523382]]]
["bitfinex","SOLUSD",1730678550494,[[162.43,0.3182166],[162.35,31.07390375],[162.34,22.4293],[162.33,15.4006],[162.29,2.67104568]],[[162.44,44.35834645],[162.47,16.5454],[162.48,40.05554645],[162.49,100.772],[162.55,2.75523382]]]
["bitfinex","SOLUSD",1730678551006,[[162.43,0.3182166],[162.35,31.07390375],[162.34,22.4293],[162.33,15.4006],[158.66,246.55824171]],[[162.44,44.35834645],[162.47,16.5454],[162.48,40.05554645],[162.49,100.772],[162.55,2.75523382]]]
["bitfinex","SOLUSD",1730678551499,[[162.43,0.3182166],[162.35,31.07390375],[162.34,22.4293],[162.33,15.4006],[162.07,92.35658968]],[[162.44,44.35834645],[162.47,16.5454],[162.48,40.05554645],[162.49,100.772],[162.55,2.75523382]]]
["bitfinex","SOLUSD",1730678552778,[[162.43,0.3182166],[162.35,31.07390375],[162.34,22.4293],[162.33,15.4006],[162.07,92.35658968]],[[162.44,44.35834645],[162.47,16.5454],[162.48,40.05554645],[162.49,100.772],[162.51,24.655496]]]
["bitfinex","SOLUSD",1730678553287,[[162.43,0.3182166],[162.35,31.07390375],[162.34,22.4293],[162.33,15.4006],[162.28,2.65037267]],[[162.44,44.35834645],[162.47,16.5454],[162.48,40.05554645],[162.49,100.772],[162.51,24.655496]]]
["bitfinex","SOLUSD",1730678554073,[[162.43,0.3182166],[162.35,31.07390375],[162.34,22.4293],[162.33,15.4006],[162.28,2.65037267]],[[162.44,44.35834645],[162.47,16.4454],[162.48,40.05554645],[162.49,100.872],[162.51,24.655496]]]
["bitfinex","SOLUSD",1730678554272,[[162.43,0.3182166],[162.35,31.07390375],[162.34,22.4293],[162.33,15.4006],[162.31,0.1]],[[162.44,44.35834645],[162.47,16.5454],[162.48,40.05554645],[162.49,100.772],[162.51,24.655496]]]
["bitfinex","SOLUSD",1730678554475,[[162.43,0.3182166],[162.35,6.7123573],[162.34,40.63154645],[162.33,21.5606],[162.3,0.1]],[[162.44,44.35834645],[162.46,0.1],[162.47,86.4454],[162.48,40.05554645],[162.49,31.81975985]]]
["bitfinex","SOLUSD",1730678554781,[[162.43,0.3182166],[162.35,6.7123573],[162.34,22.4293],[162.33,33.60284645],[162.3,0.1]],[[162.44,44.35834645],[162.46,0.2],[162.47,86.3454],[162.48,40.05554645],[162.49,31.81975985]]]
["bitfinex","SOLUSD",1730678555495,[[162.43,0.3182166],[162.35,6.7123573],[162.34,28.5891],[162.33,27.0666259],[162.28,2.85037267]],[[162.44,37.8221259],[162.46,0.2],[162.47,86.3454],[162.48,86.71965005],[162.49,31.81975985]]]
["bitfinex","SOLUSD",1730678556994,[[162.43,0.3182166],[162.35,6.7123573],[162.34,28.5891],[162.33,27.0666259],[162.28,2.85037267]],[[162.44,37.8221259],[162.46,0.1],[162.47,86.3454],[162.48,86.81965005],[162.49,31.81975985]]]
["bitfinex","SOLUSD",1730678557292,[[162.35,6.7123573],[162.34,28.5891],[162.33,27.0666259]],[[162.44,37.8221259],[162.47,86.3454],[162.48,86.81965005],[162.49,31.81975985]]]
["bitfinex","SOLUSD",1730678557293,[[162.35,0.3182166],[162.34,16.3744],[162.33,15.4006],[162.32,17.8265259],[162.3,6.2894]],[[162.43,43.902374],[162.44,77.0892099],[162.45,100.8795],[162.47,16.3454],[162.48,71.33225005]]]
["bitfinex","SOLUSD",1730678557608,[[162.35,0.3182166],[162.3,34.4568259],[162.29,21.5653],[162.26,0.5182166],[162.21,24.660937]],[[162.43,43.902374],[162.44,77.0892099],[162.45,100.8795],[162.47,16.3454]]]
["bitfinex","SOLUSD",1730678557609,[[162.35,0.3182166],[162.3,34.4568259],[162.29,21.5653],[162.26,0.5182166],[162.21,24.660937]],[[162.36,11.6660259],[162.4,46.6641036],[162.41,15.8807],[162.42,6.2487],[162.43,44.002374]]]
["bitfinex","SOLUSD",1730678557775,[[162.35,0.3182166],[162.3,34.4568259],[162.29,21.5653],[162.26,0.4182166],[162.25,0.1]],[[162.36,11.6660259],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487],[162.43,113.902374]]]
["bitfinex","SOLUSD",1730678557976,[[162.35,0.3182166],[162.3,22.7908],[162.29,39.65801159],[162.26,0.3182166],[162.25,0.1]],[[162.36,11.6660259],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487],[162.43,113.902374]]]
["bitfinex","SOLUSD",1730678558376,[[162.35,0.3182166],[162.3,22.7908],[162.29,39.65801159],[162.26,0.3182166],[162.24,46.8641036]],[[162.36,11.6660259],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487],[162.43,113.902374]]]
["bitfinex","SOLUSD",1730678558590,[[162.35,0.3182166],[162.3,28.9521],[162.29,33.49641159],[162.26,0.4182166],[162.25,0.1]],[[162.36,11.6660259],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487],[162.43,113.902374]]]
["bitfinex","SOLUSD",1730678558998,[[162.35,0.3182166],[162.3,28.9521],[162.29,33.49641159],[162.26,0.4182166],[162.25,0.1]],[[162.36,11.6660259],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487],[162.43,113.902374]]]
["bitfinex","SOLUSD",1730678559409,[[162.35,0.3182166],[162.3,28.9521],[162.29,33.49641159],[162.26,0.4182166],[162.25,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678559876,[[162.35,0.3182166],[162.3,16.5014],[162.29,27.99218569],[162.28,11.6660259],[162.26,6.4171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678560081,[[162.35,0.3182166],[162.3,16.5014],[162.29,27.99218569],[162.28,11.6660259],[162.26,6.4171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678561197,[[162.35,0.3182166],[162.3,16.5014],[162.29,39.65821159],[162.26,6.4171166],[158.59,246.63280922]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678561386,[[162.35,0.3182166],[162.3,16.5014],[162.29,39.65821159],[162.26,6.4171166],[161.99,25.80136216]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678561783,[[162.35,0.3182166],[162.3,16.5014],[162.29,39.65821159],[162.26,6.4171166],[162.25,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678562597,[[162.35,0.3182166],[162.3,16.5014],[162.29,39.65821159],[162.26,6.4171166],[162.24,46.7641036]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678563197,[[162.35,0.3182166],[162.3,16.5014],[162.29,39.65821159],[162.26,6.4171166],[162.24,46.8641036]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678563578,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99218569],[162.26,6.4171166],[162.25,0.2]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678563778,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99218569],[162.26,6.4171166],[162.25,0.2]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678563979,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99218569],[162.26,6.4171166],[162.25,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678564686,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99218569],[162.26,6.4171166],[162.25,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678565085,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99218569],[162.26,6.4171166],[162.25,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678566077,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99218569],[162.26,6.4171166],[162.25,0.2]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678566595,[[162.35,0.3182166],[162.31,17.8268259],[162.3,16.5014],[162.29,21.83038569],[162.26,6.6171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678567503,[[162.35,0.3182166],[162.31,17.8268259],[162.3,16.5014],[162.29,21.83038569],[162.26,6.6171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487]]]
["bitfinex","SOLUSD",1730678567686,[[162.35,0.3182166],[162.31,17.8268259],[162.3,16.5014],[162.29,21.83038569],[162.26,6.6171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678567995,[[162.35,0.3182166],[162.31,17.8268259],[162.3,16.5014],[162.29,21.83038569],[162.26,6.6171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487]]]
["bitfinex","SOLUSD",1730678568577,[[162.35,0.3182166],[162.31,17.8268259],[162.3,16.5014],[162.29,21.83038569],[162.26,6.5171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487]]]
["bitfinex","SOLUSD",1730678568799,[[162.35,0.3182166],[162.31,6.1608],[162.3,16.5014],[162.29,21.83038569],[162.26,6.5171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487]]]
["bitfinex","SOLUSD",1730678568800,[[162.35,0.3182166],[162.31,6.1608],[162.3,28.1674259],[162.29,21.83038569],[162.26,6.5171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487]]]
["bitfinex","SOLUSD",1730678569001,[[162.35,0.3182166],[162.3,28.1674259],[162.29,21.83038569],[162.26,6.4171166],[162.24,46.7641036]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487]]]
["bitfinex","SOLUSD",1730678569299,[[162.35,0.3182166],[162.3,28.1674259],[162.29,21.83038569],[162.26,6.4171166],[162.24,46.7641036]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678569498,[[162.35,0.3182166],[162.31,17.8268259],[162.3,16.5014],[162.29,21.83038569],[162.27,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678569709,[[162.35,0.3182166],[162.31,17.8268259],[162.3,16.5014],[162.29,21.83038569],[162.27,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678570082,[[162.35,0.3182166],[162.31,17.8268259],[162.3,16.5014],[162.29,21.83038569],[162.27,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678570395,[[162.35,0.3182166],[162.31,6.1608],[162.3,28.1674259],[162.29,21.83038569],[162.27,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678570902,[[162.35,0.3182166],[162.31,6.1608],[162.3,28.1674259],[162.29,21.83038569],[162.25,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678572007,[[162.35,0.3182166],[162.3,16.5014],[162.29,33.49641159],[162.25,0.1],[158.56,0.6364332]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678572204,[[162.35,0.3182166],[162.3,28.1674259],[162.29,21.83038569],[162.25,0.1],[161.97,634.5]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678572506,[[162.35,0.3182166],[162.31,11.6660259],[162.3,16.5014],[162.29,21.83038569],[162.26,6.4171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678573106,[[162.35,0.3182166],[162.31,11.6660259],[162.3,16.5014],[162.29,21.83038569],[162.26,6.5171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678573496,[[162.35,0.3182166],[162.31,11.6660259],[162.3,16.5014],[162.29,21.83038569],[162.26,6.4171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678573702,[[162.35,0.3182166],[162.31,11.6660259],[162.3,16.5014],[162.29,27.99208569],[162.26,6.4171166]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678574089,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99208569],[162.26,6.4171166],[148.0,10.0]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678574303,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99208569],[162.26,6.4171166],[162.25,0.2]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678574901,[[162.35,0.3182166],[162.3,28.1674259],[162.29,27.99208569],[162.26,6.4171166],[162.23,33.50514008]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678575106,[[162.35,0.3182166],[162.29,27.99208569],[162.26,6.4171166],[162.23,33.50514008]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678575107,[[162.35,0.3182166],[162.29,6.42668569],[162.27,11.6660259],[162.26,22.9185166],[162.23,33.40514008]],[[162.36,37.8251259],[162.38,0.1],[162.39,85.3953],[162.4,46.7641036],[162.41,15.8807]]]
["bitfinex","SOLUSD",1730678575304,[[162.35,0.3182166],[162.27,11.6660259],[162.26,29.0814166],[162.25,15.4073],[162.23,33.40514008]],[[162.36,37.8251259],[162.38,0.1],[162.39,85.3953],[162.4,46.7641036],[162.41,23.37035474]]]
["bitfinex","SOLUSD",1730678575508,[[162.35,0.3182166],[162.27,18.07763112],[162.26,29.0814166],[162.25,15.4073],[162.23,30.8197]],[[162.36,37.8251259],[162.38,0.1],[162.39,85.3953],[162.4,46.7641036],[162.41,23.37035474]]]
["bitfinex","SOLUSD",1730678575723,[[162.35,0.3182166],[162.28,11.6660259],[162.27,12.57400522],[162.26,22.9185166],[162.25,15.4073]],[[162.36,37.8251259],[162.38,0.1],[162.39,85.3953],[162.4,46.7641036],[162.41,23.37035474]]]
["bitfinex","SOLUSD",1730678576015,[[162.35,0.3182166],[162.28,11.6660259],[162.27,12.57400522],[162.26,22.9185166],[162.25,15.4073]],[[162.36,37.8251259],[162.39,15.3953],[162.4,46.8641036],[162.41,93.37035474],[193.0,15.0]]]
["bitfinex","SOLUSD",1730678576195,[[162.35,0.3182166],[162.29,11.6660259],[162.28,6.1619],[162.27,6.41160522],[162.26,22.9185166]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.8641036],[162.41,93.37035474],[193.0,15.0]]]
["bitfinex","SOLUSD",1730678576196,[[162.35,0.3182166],[162.29,11.6660259],[162.28,6.1619],[162.27,6.41160522],[162.26,22.9185166]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.51,24.655496]]]
["bitfinex","SOLUSD",1730678576506,[[162.35,0.3182166],[162.29,11.6660259],[162.28,6.1619],[162.27,6.41160522],[162.26,22.9185166]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.48,123.18808698]]]
["bitfinex","SOLUSD",1730678577420,[[162.35,0.3182166],[162.28,17.8279259],[162.27,6.41160522],[162.26,22.9185166],[162.24,46.7641036]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.43,31.39202874]]]
["bitfinex","SOLUSD",1730678577711,[[162.35,0.3182166],[162.28,17.8279259],[162.27,6.41160522],[162.26,22.9185166],[162.24,46.6641036]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.43,31.39202874]]]
["bitfinex","SOLUSD",1730678578085,[[162.35,0.3182166],[162.28,6.1619],[162.27,18.07763112],[162.26,22.9185166],[162.16,71.3319416]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.43,31.39202874]]]
["bitfinex","SOLUSD",1730678578317,[[162.35,0.3182166],[162.29,11.6660259],[162.28,6.1619],[162.27,6.41160522],[162.26,22.9185166]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.6641036],[162.41,85.9807],[162.43,31.39202874]]]
["bitfinex","SOLUSD",1730678578614,[[162.35,0.3182166],[162.28,11.6660259],[162.27,21.81730522],[162.26,22.9185166],[162.23,30.8197]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.43,31.39202874]]]
["bitfinex","SOLUSD",1730678578910,[[162.35,0.3182166],[162.29,11.6660259],[162.28,6.1621],[162.27,21.81730522],[162.26,22.9185166]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.43,31.39202874]]]
["bitfinex","SOLUSD",1730678579107,[[162.35,0.3182166],[162.3,11.6660259],[162.27,21.81730522],[162.26,22.9185166],[161.95,668.60136216]],[[162.36,37.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,85.9807],[162.43,31.49202874]]]
["bitfinex","SOLUSD",1730678579290,[[162.35,0.3182166],[162.3,17.8273259],[162.27,21.81730522],[162.26,22.9185166],[162.25,0.1]],[[162.36,37.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678579689,[[162.35,0.3182166],[162.27,21.81730522],[162.26,22.9185166],[162.25,0.1]],[[162.36,37.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678579690,[[162.35,0.3182166],[162.31,11.6660259],[162.27,6.41160522],[162.26,22.9185166],[162.25,0.2]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487]]]
["bitfinex","SOLUSD",1730678579914,[[162.35,0.3182166],[162.31,11.6660259],[162.3,6.1613],[162.29,15.4039],[162.27,6.41160522]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678580504,[[162.35,0.3182166],[162.3,17.8273259],[162.29,15.4039],[162.27,6.41160522],[162.13,30.12460934]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,16.0807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678580712,[[162.35,0.3182166],[162.29,27.0699259],[162.28,6.1621],[162.27,6.41160522],[162.24,46.8641036]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.7641036],[162.41,85.9807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678580890,[[162.35,0.3182166],[162.28,17.8281259],[162.27,6.41160522],[162.26,38.3256166],[162.24,46.7641036]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678581213,[[162.35,0.3182166],[162.29,11.6660259],[162.28,6.1621],[162.27,6.41160522],[162.26,38.3256166]],[[162.36,37.8251259],[162.39,15.4953],[162.4,46.7641036],[162.41,85.8807],[162.42,6.2487]]]
["bitfinex","SOLUSD",1730678582091,[[162.35,0.3182166],[162.3,11.6660259],[162.27,6.41160522],[162.26,23.0185166],[162.25,0.1]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678582421,[[162.35,0.3182166],[162.31,11.6660259],[162.3,6.161],[162.28,15.4046],[162.27,6.41160522]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.9807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678582717,[[162.35,0.3182166],[162.31,11.6660259],[162.3,6.161],[162.28,15.4046],[162.27,6.41160522]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.3487]]]
["bitfinex","SOLUSD",1730678582895,[[162.35,0.3182166],[162.31,11.6660259],[162.3,6.161],[162.28,15.4046],[162.27,6.41160522]],[[162.36,17.8251259],[162.39,15.3953],[162.4,46.6641036],[162.41,15.8807],[162.42,6.4487]]]
["bitfinex","SOLUSD",1730678583103,[[162.35,0.3182166],[162.33,11.6660259],[162.3,15.4029],[162.27,37.32320522],[162.26,6.5171166]],[[162.38,17.8247259],[162.41,15.8807],[162.42,21.6409],[162.43,7.61514474],[162.44,30.9805]]]
["bitfinex","SOLUSD",1730678583408,[[162.35,0.3182166],[162.34,11.6660259],[162.32,28.7606],[162.3,15.4029],[162.27,37.32320522]],[[162.38,6.1587],[162.39,11.6660259],[162.42,15.3922],[162.43,0.12549],[162.44,30.7805]]]
["bitfinex","SOLUSD",1730678583604,[[162.35,0.3182166],[162.34,11.6660259],[162.33,6.16],[162.32,22.6003],[162.3,15.4029]],[[162.38,6.1587],[162.39,11.6660259],[162.42,15.3922],[162.43,0.12549],[162.44,30.8805]]]
["bitfinex","SOLUSD",1730678583805,[[162.35,0.3182166],[162.33,6.16],[162.32,34.2663259],[162.3,15.4029],[162.27,37.32320522]],[[162.38,17.8247259],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805],[162.45,86.92646439]]]
["bitfinex","SOLUSD",1730678584009,[[162.35,0.3182166],[162.32,34.2663259],[162.3,15.4029],[162.27,37.32320522],[162.14,30.20267448]],[[162.37,11.6660259],[162.38,6.1587],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805]]]
["bitfinex","SOLUSD",1730678584191,[[162.35,0.3182166],[162.32,34.2663259],[162.31,6.1606],[162.3,15.4029],[162.28,0.1]],[[162.37,17.8250259],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805],[162.56,30.46899018]]]
["bitfinex","SOLUSD",1730678584513,[[162.35,0.3182166],[162.32,34.2663259],[162.31,6.1606],[162.3,15.4029],[162.28,0.2]],[[162.37,6.159],[162.38,11.6660259],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805]]]
["bitfinex","SOLUSD",1730678584689,[[162.35,0.3182166],[162.32,40.4268259],[162.3,15.4029],[162.28,0.2],[162.17,80.11647742]],[[162.37,6.159],[162.38,11.6660259],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805]]]
["bitfinex","SOLUSD",1730678584892,[[162.35,0.3182166],[162.32,40.4268259],[162.3,15.4029],[162.28,0.1],[162.27,37.32320522]],[[162.37,6.159],[162.38,11.6660259],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805]]]
["bitfinex","SOLUSD",1730678585500,[[162.35,0.3182166],[162.32,40.4268259],[162.3,15.4029],[162.28,0.1],[162.27,30.9116]],[[162.37,6.159],[162.38,11.6660259],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805]]]
["bitfinex","SOLUSD",1730678585702,[[162.35,0.3182166],[162.32,40.4268259],[162.3,15.4029],[162.27,30.9116],[162.26,0.4182166]],[[162.37,6.159],[162.38,11.6660259],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805]]]
["bitfinex","SOLUSD",1730678585899,[[162.35,0.3182166],[162.32,40.4268259],[162.3,15.4029],[162.27,31.0116],[162.26,0.3182166]],[[162.37,6.159],[162.38,11.6660259],[162.42,15.3922],[162.43,0.12549],[162.44,30.9805]]]
["bitfinex","SOLUSD",1730678586411,[[162.35,0.3182166],[162.32,34.2663259],[162.3,15.4029],[162.26,0.5182166],[162.17,49.3403]],[[162.37,17.8250259],[162.43,0.12549],[162.44,30.9805],[162.57,50.68919457],[193.74,0.333]]]
["bitfinex","SOLUSD",1730678586625,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7621],[162.27,15.406],[162.26,0.3182166]],[[162.36,11.6660259],[162.37,6.159],[162.39,15.395],[162.4,46.6641036],[162.41,0.2]]]
["bitfinex","SOLUSD",1730678586915,[[162.35,0.3182166],[162.3,11.6660259],[162.29,6.1616],[162.28,22.6003],[162.27,15.406]],[[162.36,11.6660259],[162.37,6.159],[162.39,15.395],[162.4,46.6641036],[162.41,0.2]]]
["bitfinex","SOLUSD",1730678587096,[[162.35,0.3182166],[162.3,11.6660259],[162.29,6.1616],[162.28,22.6003],[162.27,21.81854734]],[[162.36,11.6660259],[162.37,6.159],[162.39,15.395],[162.4,46.6641036],[162.41,0.2]]]
["bitfinex","SOLUSD",1730678587297,[[162.35,0.3182166],[162.31,11.6660259],[162.29,6.1616],[162.28,22.6003],[162.27,21.81854734]],[[162.36,11.6660259],[162.37,6.159],[162.39,15.395],[162.4,46.6641036],[162.41,0.2]]]
["bitfinex","SOLUSD",1730678587617,[[162.35,0.3182166],[162.29,17.8276259],[162.28,22.6003],[162.27,21.81854734],[162.25,0.1]],[[162.36,11.6660259],[162.37,6.159],[162.39,15.395],[162.4,46.6641036],[162.41,0.2]]]
["bitfinex","SOLUSD",1730678588102,[[162.35,0.3182166],[162.29,17.8276259],[162.28,22.6003],[162.27,21.81854734],[162.25,0.2]],[[162.36,17.8251259],[162.39,15.395],[162.4,46.6641036],[162.41,0.2],[162.58,14.17789728]]]
["bitfinex","SOLUSD",1730678588305,[[162.35,0.3182166],[162.29,17.8276259],[162.28,22.6003],[162.27,21.81854734],[162.25,0.1]],[[162.36,17.8251259],[162.39,15.395],[162.4,46.6641036],[162.41,0.2],[162.58,14.17789728]]]
["bitfinex","SOLUSD",1730678588696,[[162.35,0.3182166],[162.29,17.8276259],[162.28,22.6003],[162.27,21.81854734],[162.23,31.0197]],[[162.36,17.8251259],[162.39,15.395],[162.4,46.6641036],[162.41,0.2],[162.58,14.17789728]]]
["bitfinex","SOLUSD",1730678589213,[[162.35,0.3182166],[162.29,11.6660259],[162.28,22.6003],[162.27,21.81854734],[162.23,30.9197]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.7641036],[162.41,0.1],[162.49,30.772]]]
["bitfinex","SOLUSD",1730678589408,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.7641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,8.78808698],[162.49,30.772]]]
["bitfinex","SOLUSD",1730678589717,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,8.78808698],[162.49,30.772]]]
["bitfinex","SOLUSD",1730678590219,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,2.62308698],[162.49,30.772]]]
["bitfinex","SOLUSD",1730678590424,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,8.78808698],[162.49,30.772]]]
["bitfinex","SOLUSD",1730678591207,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.7641036],[162.41,0.1],[162.48,8.78808698]]]
["bitfinex","SOLUSD",1730678591407,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,8.78808698],[193.0,15.0]]]
["bitfinex","SOLUSD",1730678591719,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,123.18808698],[162.86,651.1]]]
["bitfinex","SOLUSD",1730678592013,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,123.18808698],[162.75,93.85530073]]]
["bitfinex","SOLUSD",1730678592311,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,123.18808698],[162.59,6.4519693]]]
["bitfinex","SOLUSD",1730678592519,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,123.18808698],[162.6,589.50668509]]]
["bitfinex","SOLUSD",1730678592913,[[162.35,0.3182166],[162.29,11.6660259],[162.28,28.7624],[162.27,21.81854734],[162.24,46.8641036]],[[162.36,37.8251259],[162.39,15.395],[162.4,46.8641036],[162.48,123.18808698],[162.59,6.4519693]]]
["bitfinex","SOLUSD",1730678593116,[[162.35,0.3182166],[162.28,22.6003],[162.27,33.48457324],[162.22,0.1],[162.21,0.1]],[[162.36,37.8251259],[162.39,32.2575],[162.4,123.2272036],[162.43,24.792573],[162.45,7.48965474]]]
["bitfinex","SOLUSD",1730678593317,[[162.35,0.3182166],[162.28,22.6003],[162.27,33.48457324],[162.23,30.9197],[162.22,0.1]],[[162.36,37.8251259],[162.39,32.2575],[162.4,130.71685834],[162.43,24.792573],[162.47,1.04541463]]]
["bitfinex","SOLUSD",1730678593542,[[162.35,0.3182166],[162.28,22.6003],[162.27,27.0720259],[162.23,30.9197],[162.22,0.1]],[[162.36,37.8251259],[162.39,32.2575],[162.4,130.71685834],[162.43,24.792573],[162.47,1.04541463]]]
["bitfinex","SOLUSD",1730678593543,[[162.35,0.3182166],[162.28,22.6003],[162.27,27.0720259],[162.23,30.9197],[162.22,0.1]],[[162.36,37.8251259],[162.39,32.2575],[162.4,130.71685834],[162.42,0.76885205],[162.43,24.792573]]]
["bitfinex","SOLUSD",1730678593810,[[162.35,0.3182166],[162.28,22.6003],[162.27,27.0720259],[162.23,30.8197],[162.22,0.2]],[[162.36,37.8251259],[162.39,32.2575],[162.4,130.71685834],[162.42,0.76885205],[162.43,24.792573]]]
["bitfinex","SOLUSD",1730678594009,[[162.35,0.3182166],[162.28,22.6003],[162.27,33.2344259],[162.23,30.8197],[162.22,0.1]],[[162.36,37.8251259],[162.39,32.2575],[162.4,130.71685834],[162.42,0.76885205],[162.43,24.792573]]]
["bitfinex","SOLUSD",1730678594404,[[162.35,0.3182166],[162.28,22.6003],[162.27,27.0720259],[162.26,6.4810166],[162.23,30.8197]],[[162.36,37.8251259],[162.38,0.1],[162.39,32.1575],[162.4,130.71685834],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678594605,[[162.35,0.3182166],[162.28,16.5014],[162.26,11.9842425],[162.25,6.1633],[162.24,6.3881]],[[162.36,61.7274999],[162.37,0.1],[162.38,70.0],[162.39,32.1575],[162.4,60.71685834]]]
["bitfinex","SOLUSD",1730678594795,[[162.35,0.3182166],[162.28,28.1674259],[162.26,21.8871166],[162.24,53.0522036],[162.23,0.1]],[[162.36,61.7274999],[162.37,0.1],[162.38,70.0],[162.39,32.1575],[162.4,60.71685834]]]
["bitfinex","SOLUSD",1730678595001,[[162.35,0.3182166],[162.28,16.5014],[162.27,11.6660259],[162.26,15.7246166],[162.25,6.40908802]],[[162.36,61.7274999],[162.37,0.1],[162.38,70.0],[162.39,32.1575],[162.4,60.71685834]]]
["bitfinex","SOLUSD",1730678595209,[[162.35,0.3182166],[162.28,16.5014],[162.27,11.6660259],[162.26,15.7246166],[162.25,12.57208802]],[[162.36,61.7274999],[162.37,0.1],[162.38,70.0],[162.39,32.1575],[162.4,60.71685834]]]
["bitfinex","SOLUSD",1730678595396,[[162.35,0.3182166],[162.29,11.6660259],[162.28,16.5014],[162.26,0.3182166],[162.25,6.40908802]],[[162.36,37.8251259],[162.39,32.1575],[162.4,130.81685834],[162.51,30.70147747],[162.84,45.16527956]]]
["bitfinex","SOLUSD",1730678595606,[[162.35,0.3182166],[162.31,11.6660259],[162.29,6.1617],[162.28,31.9062],[162.26,0.3182166]],[[162.36,37.8251259],[162.39,32.1575],[162.4,130.81685834],[162.84,45.16527956]]]
["bitfinex","SOLUSD",1730678595607,[[162.35,0.3182166],[162.31,11.6660259],[162.29,6.1617],[162.28,31.9062],[162.26,0.3182166]],[[162.36,37.8251259],[162.39,32.0575],[162.4,53.3272036],[162.41,0.1],[162.42,70.76885205]]]
["bitfinex","SOLUSD",1730678595816,[[162.35,0.3182166],[162.3,11.6660259],[162.29,6.1617],[162.28,31.9062],[162.26,0.3182166]],[[162.36,37.8251259],[162.39,32.0575],[162.4,53.3272036],[162.41,0.1],[162.42,70.76885205]]]
["bitfinex","SOLUSD",1730678596034,[[162.35,0.3182166],[162.3,11.6660259],[162.28,38.0683],[162.26,0.3182166],[162.25,37.22418802]],[[162.36,37.8251259],[162.39,32.0575],[162.4,53.2272036],[162.41,0.2],[162.42,70.76885205]]]
["bitfinex","SOLUSD",1730678597018,[[162.35,0.3182166],[162.3,11.6660259],[162.28,38.0683],[162.26,0.3182166],[162.25,37.22418802]],[[162.36,37.8251259],[162.39,32.0575],[162.4,53.3272036],[162.41,0.1],[162.42,70.76885205]]]
["bitfinex","SOLUSD",1730678598601,[[162.35,0.3182166],[162.29,11.6660259],[162.28,38.0683],[162.26,0.3182166],[162.25,6.40908802]],[[162.36,37.8251259],[162.39,32.0575],[162.4,53.4272036],[162.42,70.76885205],[162.78,38.71181582]]]
["bitfinex","SOLUSD",1730678598801,[[162.35,0.3182166],[162.29,11.6660259],[162.28,38.0683],[162.26,0.3182166],[162.25,6.40908802]],[[162.36,37.8251259],[162.39,32.1575],[162.4,53.3272036],[162.42,70.76885205],[162.78,38.71181582]]]
["bitfinex","SOLUSD",1730678599009,[[162.35,0.3182166],[162.29,11.6660259],[162.28,38.0683],[162.26,0.3182166],[162.25,6.40908802]],[[162.36,37.8251259],[162.39,32.0575],[162.4,53.3272036],[162.41,0.1],[162.42,70.76885205]]]
["bitfinex","SOLUSD",1730678601208,[[162.35,0.3182166],[162.29,11.6660259],[162.28,38.0683],[162.26,0.3182166],[162.25,6.40908802]],[[162.36,37.8251259],[162.39,32.1575],[162.4,53.3272036],[162.42,70.76885205],[162.56,20.47260831]]]
["bitfinex","SOLUSD",1730678601512,[[162.35,0.3182166],[162.29,11.6660259],[162.28,38.0683],[162.26,0.3182166],[162.25,6.40908802]],[[162.36,37.8251259],[162.39,32.1575],[162.4,53.3272036],[162.42,70.76885205],[162.53,342.2781655]]]
["bitfinex","SOLUSD",1730678601896,[[162.35,0.3182166],[162.28,28.1674259],[162.26,0.3182166],[162.25,6.40908802],[162.22,0.2]],[[162.36,37.8251259],[162.38,0.1],[162.39,102.1575],[162.4,53.2272036],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678602102,[[162.35,0.3182166],[162.28,16.5014],[162.27,11.6660259],[162.26,6.4809166],[162.25,6.40908802]],[[162.36,37.8251259],[162.38,0.1],[162.39,102.1575],[162.4,53.2272036],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678602317,[[162.35,0.3182166],[162.28,16.5014],[162.27,11.6660259],[162.26,6.4809166],[162.25,6.40908802]],[[162.36,37.8251259],[162.38,0.1],[162.39,109.64715474],[162.4,53.2272036],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678602599,[[162.35,0.3182166],[162.28,28.1674259],[162.26,6.4809166],[162.25,6.40908802],[162.24,68.4606036]],[[162.36,37.8251259],[162.38,0.1],[162.39,102.1575],[162.4,53.2272036],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678603208,[[162.35,1.66e-05],[162.28,16.5014],[162.26,0.3182166],[162.25,18.07511392],[162.24,6.3881]],[[162.36,61.8274999],[162.37,70.1],[162.39,32.0575],[162.4,53.2272036],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678603403,[[162.35,1.66e-05],[162.28,16.5014],[162.26,0.3182166],[162.25,18.07511392],[162.24,12.5517]],[[162.36,61.8274999],[162.37,70.1],[162.39,32.0575],[162.4,57.79821429],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678604107,[[162.35,1.66e-05],[162.28,16.5014],[162.26,11.9842425],[162.25,6.40908802],[162.24,12.5517]],[[162.36,61.8274999],[162.37,70.1],[162.39,32.0575],[162.4,57.79821429],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678604616,[[162.35,1.66e-05],[162.28,16.5014],[162.26,0.3182166],[162.25,18.07511392],[162.24,12.5517]],[[162.36,61.8274999],[162.37,70.1],[162.39,32.0575],[162.4,57.79821429],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678605026,[[162.35,1.66e-05],[162.28,16.5014],[162.26,0.3182166],[162.25,18.07511392],[162.24,12.5517]],[[162.36,61.8274999],[162.37,70.1],[162.39,32.0575],[162.4,58.84255638],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678605326,[[162.28,16.5014],[162.26,11.9842425],[162.25,6.40908802],[162.24,12.5517],[161.96,70.0]],[[162.35,43.902374],[162.36,45.27133723],[162.37,100.8952],[162.39,30.44912846],[162.4,58.84255638]]]
["bitfinex","SOLUSD",1730678605620,[[162.28,16.5014],[162.26,11.9842425],[162.25,6.40908802],[162.24,12.5517],[161.96,70.0]],[[162.3,7.65931836],[162.31,11.6660259],[162.34,11.94841133],[162.35,43.902374],[162.36,35.34352846]]]
["bitfinex","SOLUSD",1730678605824,[[162.28,16.5014],[162.26,11.9842425],[162.25,6.40908802],[162.24,12.5517],[161.96,70.0]],[[162.29,11.94841133],[162.3,7.65931836],[162.31,11.6660259],[162.35,43.902374],[162.36,35.34352846]]]
["bitfinex","SOLUSD",1730678606014,[[162.28,28.1674259],[162.26,6.4811166],[162.25,6.40908802],[162.24,68.4606036],[162.22,0.1]],[[162.29,11.94841133],[162.3,7.65931836],[162.34,11.6660259],[162.35,20.0],[162.36,35.34352846]]]
["bitfinex","SOLUSD",1730678606220,[[162.28,28.1674259],[162.27,6.1625],[162.26,0.3182166],[162.25,6.40908802],[162.24,68.4606036]],[[162.29,11.94841133],[162.3,7.65931836],[162.34,11.6660259],[162.35,20.0],[162.36,21.5569]]]
["bitfinex","SOLUSD",1730678606527,[[162.28,34.3295259],[162.26,0.3182166],[162.25,6.40908802],[162.24,53.0522036],[162.23,0.1]],[[162.29,11.94841133],[162.3,7.65931836],[162.35,31.6660259],[162.36,21.5569],[162.39,30.44912846]]]
["bitfinex","SOLUSD",1730678606714,[[162.28,34.3295259],[162.26,15.7246166],[162.25,6.40908802],[162.24,46.7641036],[162.23,0.1]],[[162.29,11.94841133],[162.31,7.65931836],[162.36,17.8251259],[162.39,45.94422846],[162.4,127.79821429]]]
["bitfinex","SOLUSD",1730678607022,[[162.28,40.3567259],[162.26,15.7246166],[162.25,6.40908802],[162.24,46.7641036],[162.23,0.1]],[[162.29,11.94986375],[162.32,7.66016908],[162.35,11.6660259],[162.36,6.1591],[162.39,45.94422846]]]
["bitfinex","SOLUSD",1730678607405,[[162.28,40.3567259],[162.26,15.7246166],[162.25,6.40908802],[162.24,46.7641036],[162.23,0.1]],[[162.29,11.94986375],[162.32,13.82086908],[162.35,11.6660259],[162.37,15.3975],[162.39,30.54912846]]]
["bitfinex","SOLUSD",1730678607610,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.23,0.2]],[[162.29,11.94986375],[162.32,7.66016908],[162.33,11.6660259],[162.35,15.3993],[162.39,30.54912846]]]
["bitfinex","SOLUSD",1730678607804,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.7641036],[162.23,0.1]],[[162.29,11.94986375],[162.32,7.66016908],[162.35,15.3993],[162.39,30.54912846],[162.49,61.48620547]]]
["bitfinex","SOLUSD",1730678608219,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.7641036]],[[162.29,11.94986375],[162.35,15.3993],[162.39,30.54912846],[162.49,61.48620547]]]
["bitfinex","SOLUSD",1730678608220,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.22,0.2]],[[162.29,11.94986375],[162.31,13.82126908],[162.33,11.6660259],[162.35,15.3993],[162.38,0.1]]]
["bitfinex","SOLUSD",1730678608429,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.22,0.2]],[[162.29,11.94986375],[162.31,6.1611],[162.32,7.66016908],[162.33,11.6660259],[162.35,15.3993]]]
["bitfinex","SOLUSD",1730678608611,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.23,0.1]],[[162.29,11.94986375],[162.31,6.1611],[162.32,7.66016908],[162.33,11.6660259],[162.35,15.3993]]]
["bitfinex","SOLUSD",1730678608812,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.21,30.9228]],[[162.29,11.94986375],[162.31,6.1611],[162.32,7.66016908],[162.33,11.6660259],[162.35,15.3993]]]
["bitfinex","SOLUSD",1730678609008,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.22,0.2]],[[162.29,11.94986375],[162.31,13.82126908],[162.33,11.6660259],[162.35,15.3993],[162.53,334.73975015]]]
["bitfinex","SOLUSD",1730678609229,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.22,0.1]],[[162.29,11.94986375],[162.31,13.82126908],[162.33,11.6660259],[162.35,15.3993],[162.48,30.93089761]]]
["bitfinex","SOLUSD",1730678609412,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.22,0.2]],[[162.29,11.94986375],[162.31,13.82126908],[162.33,11.6660259],[162.35,15.3993],[162.48,145.33089761]]]
["bitfinex","SOLUSD",1730678609935,[[162.28,34.1946259],[162.26,21.8874166],[162.25,6.40908802],[162.24,46.6641036],[162.23,0.1]],[[162.29,11.94986375],[162.31,13.82126908],[162.33,11.6660259],[162.35,15.3993],[162.48,145.33089761]]]
["bitfinex","SOLUSD",1730678610229,[[162.28,40.3567259],[162.26,0.3182166],[162.25,6.40908802],[162.24,46.8641036],[162.02,45.91448738]],[[162.34,6.1599],[162.35,11.6660259],[162.39,32.0578],[162.4,88.58701429],[162.41,0.1]]]
["bitfinex","SOLUSD",1730678610528,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.02,45.91448738]],[[162.33,4.60068002],[162.34,6.1599],[162.36,11.6660259],[162.39,15.3953],[162.4,82.02391429]]]
["bitfinex","SOLUSD",1730678610840,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.02,45.91448738]],[[162.32,4.60063215],[162.34,6.1599],[162.36,11.6660259],[162.39,15.3953],[162.4,82.02391429]]]
["bitfinex","SOLUSD",1730678611015,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.02,45.91448738]],[[162.31,4.60063215],[162.34,6.1599],[162.36,11.6660259],[162.39,15.3953],[162.4,82.22391429]]]
["bitfinex","SOLUSD",1730678611612,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.02,45.91448738]],[[162.31,4.60063215],[162.33,6.1605],[162.35,11.6660259],[162.39,15.3953],[162.4,82.22391429]]]
["bitfinex","SOLUSD",1730678613021,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.12,42.4578061]],[[162.31,4.60063215],[162.33,6.1605],[162.35,11.6660259],[162.39,15.3953],[162.4,82.22391429]]]
["bitfinex","SOLUSD",1730678613221,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.12,42.4578061]],[[162.31,4.60063215],[162.33,6.1605],[162.36,11.6660259],[162.39,15.3953],[162.4,82.22391429]]]
["bitfinex","SOLUSD",1730678613423,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.13,30.12460934]],[[162.31,4.60063215],[162.33,6.1605],[162.36,11.6660259],[162.39,15.3953],[162.4,82.02391429]]]
["bitfinex","SOLUSD",1730678613814,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.13,30.12460934]],[[162.31,4.60063215],[162.33,6.1605],[162.36,11.6660259],[162.39,15.3953],[162.4,82.22391429]]]
["bitfinex","SOLUSD",1730678614032,[[162.3,11.6660259],[162.28,44.0961],[162.26,0.3182166],[162.24,46.8641036],[162.13,30.12460934]],[[162.31,4.60063215],[162.33,6.1605],[162.35,11.6660259],[162.39,15.3953],[162.4,82.22391429]]]
["bitfinex","SOLUSD",1730678614235,[[162.28,34.1946259],[162.26,0.3182166],[162.24,46.6641036],[162.22,0.1],[162.21,30.9228]],[[162.31,4.60063215],[162.34,11.6660259],[162.39,0.1],[162.4,152.12391429],[162.42,0.76885205]]]
["bitfinex","SOLUSD",1730678614427,[[162.28,16.5014],[162.27,11.6660259],[162.26,0.3182166],[162.25,21.5712],[162.24,6.0272]],[[162.3,4.60063215],[162.31,6.1612],[162.32,11.6660259],[162.38,15.9964],[162.39,6.5489]]]
["bitfinex","SOLUSD",1730678614631,[[162.28,16.5014],[162.26,11.9842425],[162.25,27.98485253],[162.24,6.0272],[162.22,0.2]],[[162.29,4.60325458],[162.31,17.8272259],[162.38,15.9964],[162.39,20.35094008],[162.4,152.02391429]]]
["bitfinex","SOLUSD",1730678614821,[[162.28,16.5014],[162.26,11.9842425],[162.25,27.98485253],[162.24,6.0272],[162.22,0.2]],[[162.29,4.60325458],[162.31,17.8272259],[162.35,15.3997],[162.38,15.8964],[162.39,20.45094008]]]
["bitfinex","SOLUSD",1730678615015,[[162.28,16.5014],[162.27,11.6660259],[162.26,0.3182166],[162.25,27.98485253],[162.24,6.0272]],[[162.29,4.60325458],[162.31,6.1612],[162.32,11.6660259],[162.35,15.3997],[162.38,15.9964]]]
["bitfinex","SOLUSD",1730678615216,[[162.28,16.5014],[162.26,11.9842425],[162.25,21.82165253],[162.24,12.1908],[162.2,0.1]],[[162.29,11.97006772],[162.31,17.8272259],[162.35,15.3997],[162.37,0.2],[162.38,85.7964]]]
["bitfinex","SOLUSD",1730678615423,[[162.26,0.3182166],[162.25,18.07967843],[162.24,22.0335],[162.23,6.1637],[162.22,15.4111]],[[162.29,11.97006772],[162.3,11.6660259],[162.31,6.1612],[162.32,15.4017],[162.36,30.9976]]]
["bitfinex","SOLUSD",1730678615737,[[162.26,0.3182166],[162.25,6.41365253],[162.24,33.6995259],[162.23,6.1637],[162.22,15.4111]],[[162.27,7.67208289],[162.28,11.97006772],[162.3,11.6660259],[162.31,6.1612],[162.32,15.4017]]]
["bitfinex","SOLUSD",1730678615912,[[162.26,0.3182166],[162.25,6.41365253],[162.24,33.6995259],[162.22,15.4111],[162.18,3.18073048]],[[162.27,7.67208289],[162.32,15.4017]]]
["bitfinex","SOLUSD",1730678615913,[[162.26,0.3182166],[162.25,6.41365253],[162.24,33.6995259],[162.22,15.4111],[162.18,3.18073048]],[[162.27,19.64215061],[162.32,15.4017],[162.35,0.1],[162.36,100.8976],[162.38,29.59844008]]]
["bitfinex","SOLUSD",1730678616121,[[162.26,0.3182166],[162.24,33.6995259],[162.22,21.5755],[162.18,3.18073048],[161.87,38.70643614]],[[162.27,25.80465061],[162.29,11.6660259],[162.32,15.4017],[162.35,0.2],[162.36,100.7976]]]
["bitfinex","SOLUSD",1730678616319,[[162.26,0.3182166],[162.24,33.6995259],[162.22,21.5755],[162.19,0.1],[162.18,3.08073048]],[[162.27,25.80465061],[162.29,11.6660259],[162.32,15.4017],[162.35,0.2],[162.36,100.7976]]]
["bitfinex","SOLUSD",1730678616527,[[162.26,0.3182166],[162.24,33.6995259],[162.22,27.98860339],[162.19,0.1],[162.18,3.08073048]],[[162.27,25.80465061],[162.29,11.6660259],[162.32,15.4017],[162.35,0.2],[162.36,100.7976]]]
["bitfinex","SOLUSD",1730678616839,[[162.26,0.3182166],[162.24,33.6995259],[162.22,27.98860339],[162.19,0.2],[162.18,2.98073048]],[[162.27,25.80465061],[162.29,11.6660259],[162.32,15.4017],[162.35,0.2],[162.36,100.7976]]]
["bitfinex","SOLUSD",1730678617141,[[162.26,0.3182166],[162.24,22.0335],[162.23,11.6660259],[162.22,27.98860339],[162.18,3.18073048]],[[162.27,18.13256772],[162.28,11.6660259],[162.32,62.0658036],[162.35,0.2],[162.36,100.7976]]]
["bitfinex","SOLUSD",1730678617437,[[162.26,0.3182166],[162.24,22.0335],[162.23,11.6660259],[162.22,27.98860339],[162.18,3.18073048]],[[162.27,18.13256772],[162.28,11.6660259],[162.32,62.0658036],[162.35,14.00204008],[162.36,100.7976]]]
["bitfinex","SOLUSD",1730678617646,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,27.98860339],[162.18,0.4182166]],[[162.27,18.13256772],[162.28,11.6660259],[162.32,62.0658036],[162.34,0.1],[162.35,13.90204008]]]
["bitfinex","SOLUSD",1730678617849,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,27.98860339],[162.2,6.3421]],[[162.27,18.13256772],[162.28,11.6660259],[162.32,62.0658036],[162.34,0.2],[162.35,13.80204008]]]
["bitfinex","SOLUSD",1730678618331,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,27.98860339],[162.2,6.3421]],[[162.27,6.1625],[162.28,11.6660259],[162.32,62.0658036],[162.34,0.2],[162.35,13.80204008]]]
["bitfinex","SOLUSD",1730678618539,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,27.98860339],[162.2,6.3421]],[[162.27,18.13459005],[162.28,11.6660259],[162.32,62.0658036],[162.34,0.2],[162.35,13.80204008]]]
["bitfinex","SOLUSD",1730678618943,[[162.26,0.3182166],[162.24,27.6723259],[162.22,27.98860339],[162.2,6.3421],[162.08,30.14356339]],[[162.27,18.13459005],[162.29,11.6660259],[162.32,15.4017],[162.34,0.2],[162.35,13.80204008]]]
["bitfinex","SOLUSD",1730678619144,[[162.26,0.3182166],[162.24,27.6723259],[162.22,27.98860339],[162.2,6.3421],[162.08,30.14356339]],[[162.27,18.13459005],[162.29,11.6660259],[162.32,15.4017],[162.34,0.1],[162.36,100.8976]]]
["bitfinex","SOLUSD",1730678619438,[[162.26,0.3182166],[162.24,27.6723259],[162.22,27.98860339],[162.2,6.3421],[162.08,30.14356339]],[[162.27,18.13459005],[162.3,11.6660259],[162.32,15.4017],[162.36,100.9976],[162.44,146.22526676]]]
["bitfinex","SOLUSD",1730678620345,[[162.26,0.3182166],[162.24,27.6723259],[162.22,27.98860339],[162.2,6.3421],[162.08,30.14356339]],[[162.27,18.13459005],[162.3,11.6660259],[162.32,15.4017],[162.34,0.1],[162.36,100.8976]]]
["bitfinex","SOLUSD",1730678620729,[[162.26,0.3182166],[162.24,27.6723259],[162.22,27.98860339],[162.2,6.3421],[162.18,0.4182166]],[[162.27,18.13459005],[162.3,11.6660259],[162.32,15.4017],[162.34,0.1],[162.36,100.8976]]]
["bitfinex","SOLUSD",1730678620933,[[162.26,0.3182166],[162.24,27.6723259],[162.22,27.98860339],[162.2,6.3421],[162.18,0.5182166]],[[162.27,18.13459005],[162.29,11.6660259],[162.32,15.4017],[162.34,0.1],[162.36,100.8976]]]
["bitfinex","SOLUSD",1730678621240,[[162.26,11.9842425],[162.25,6.163],[162.24,31.4148],[162.22,6.41310339],[162.21,0.1]],[[162.27,11.97209005],[162.3,6.1614],[162.32,11.6660259],[162.35,15.3992],[162.36,30.7976]]]
["bitfinex","SOLUSD",1730678621445,[[162.26,0.3182166],[162.25,17.8290259],[162.24,31.4148],[162.22,6.41310339],[162.2,6.4421]],[[162.27,11.97209005],[162.3,11.6660259],[162.35,15.3992],[162.36,30.7976],[162.48,30.93089761]]]
["bitfinex","SOLUSD",1730678621652,[[162.26,0.3182166],[162.25,11.6660259],[162.24,37.5784],[162.22,6.41310339],[162.2,6.4421]],[[162.27,11.97209005],[162.28,6.1621],[162.3,11.6660259],[162.35,15.3992],[162.36,30.8976]]]
["bitfinex","SOLUSD",1730678621951,[[162.26,0.3182166],[162.25,11.6660259],[162.24,37.5784],[162.22,6.41310339],[162.2,6.4421]],[[162.27,11.97209005],[162.3,11.6660259],[162.35,15.3992],[162.36,30.8976],[162.38,99.69844008]]]
["bitfinex","SOLUSD",1730678622241,[[162.26,0.3182166],[162.25,11.6660259],[162.24,37.5784],[162.22,6.41310339],[162.2,6.5421]],[[162.29,6.1618],[162.31,11.6660259],[162.35,15.3992],[162.36,30.8976],[162.37,13.90204008]]]
["bitfinex","SOLUSD",1730678622543,[[162.26,0.3182166],[162.25,11.6660259],[162.24,37.5784],[162.22,6.41310339],[162.2,6.5421]],[[162.28,11.96536183],[162.29,6.1618],[162.31,11.6660259],[162.35,15.3992],[162.36,30.8976]]]
["bitfinex","SOLUSD",1730678622731,[[162.26,0.3182166],[162.25,11.6660259],[162.24,37.5784],[162.22,6.41310339],[162.2,6.5421]],[[162.27,11.96536183],[162.29,6.1618],[162.31,11.6660259],[162.35,15.3992],[162.36,30.8976]]]
["bitfinex","SOLUSD",1730678624030,[[162.26,0.3182166],[162.25,11.6660259],[162.24,37.5784],[162.22,6.41310339],[162.2,6.5421]],[[162.27,11.96536183],[162.35,15.3992],[162.36,30.8976]]]
["bitfinex","SOLUSD",1730678624031,[[162.26,0.3182166],[162.25,11.6660259],[162.24,31.4148],[162.22,6.41310339],[162.2,6.4421]],[[162.27,11.96536183],[162.3,11.6660259],[162.35,0.1],[162.36,100.8976],[162.38,29.59844008]]]
["bitfinex","SOLUSD",1730678624229,[[162.26,0.3182166],[162.25,11.6660259],[162.24,31.4148],[162.23,6.1639],[162.22,6.41310339]],[[162.27,11.96536183],[162.28,6.1625],[162.3,11.6660259],[162.35,0.1],[162.36,100.8976]]]
["bitfinex","SOLUSD",1730678624230,[[162.26,0.3182166],[162.25,11.6660259],[162.24,31.4148],[162.23,6.1639],[162.22,6.41310339]],[[162.27,11.96536183],[162.28,6.1625],[162.3,11.6660259],[162.32,15.4018],[162.35,0.1]]]
["bitfinex","SOLUSD",1730678624431,[[162.26,0.3182166],[162.24,27.6723259],[162.22,6.41310339],[162.2,6.3421],[162.17,31.0303]],[[162.27,11.96536183],[162.29,11.6660259],[162.32,15.4018],[162.35,0.1],[162.38,29.59844008]]]
["bitfinex","SOLUSD",1730678624635,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,12.57750339],[162.2,21.7542]],[[162.27,18.12786183],[162.28,11.6660259],[162.32,62.0659036],[162.34,0.1],[162.35,0.1]]]
["bitfinex","SOLUSD",1730678624821,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,12.57750339],[162.2,21.7542]],[[162.27,18.12786183],[162.29,11.6660259],[162.32,15.4018],[162.34,0.1],[162.35,13.90204008]]]
["bitfinex","SOLUSD",1730678625021,[[162.26,0.3182166],[162.24,27.6723259],[162.22,12.57750339],[162.2,21.7542],[162.19,0.1]],[[162.27,18.12786183],[162.29,11.6660259],[162.32,15.4018],[162.34,0.1],[162.35,0.1]]]
["bitfinex","SOLUSD",1730678625235,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,12.57750339],[162.2,21.7542]],[[162.27,18.12786183],[162.29,11.6660259],[162.32,15.4018],[162.34,0.1],[162.35,0.1]]]
["bitfinex","SOLUSD",1730678625422,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,12.57750339],[162.2,21.7542]],[[162.27,18.12786183],[162.29,11.6660259],[162.32,15.4018],[162.34,0.2],[162.59,32.12478001]]]
["bitfinex","SOLUSD",1730678625721,[[162.26,0.3182166],[162.24,16.0063],[162.23,11.6660259],[162.22,12.57750339],[162.2,21.7542]],[[162.27,18.12786183],[162.29,11.6660259],[162.32,15.4018],[162.34,0.2],[162.43,137.0664]]]
["bitfinex","SOLUSD",1730678625923,[[162.26,0.3182166],[162.22,18.07912929],[162.2,37.3468],[162.18,0.3182166],[162.16,46.7641036]],[[162.27,29.79388773],[162.32,62.6641036],[162.33,6.0005],[162.34,70.1],[162.36,30.7976]]]
["bitfinex","SOLUSD",1730678626147,[[162.26,0.3182166],[162.21,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.16,46.8641036]],[[162.27,29.79388773],[162.3,15.4041],[162.32,93.4681036],[162.33,6.1005],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678626335,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.16,46.8641036]],[[162.27,29.79388773],[162.3,15.4041],[162.32,93.4681036],[162.33,6.1005],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678626535,[[162.26,0.3182166],[162.22,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.9303]],[[162.27,29.7836893],[162.3,15.4041],[162.32,93.4681036],[162.33,6.0005],[162.34,70.1]]]
["bitfinex","SOLUSD",1730678626726,[[162.26,0.3182166],[162.22,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.9303]],[[162.27,29.7836893],[162.3,15.4041],[162.32,93.4681036],[162.33,6.1005],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678627346,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.8303]],[[162.27,29.7836893],[162.3,15.4041],[162.31,0.1],[162.32,163.3681036],[162.33,6.1005]]]
["bitfinex","SOLUSD",1730678627555,[[162.26,0.3182166],[162.22,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.9303]],[[162.27,29.7836893],[162.3,15.4041],[162.31,0.1],[162.32,163.3681036],[162.33,6.1005]]]
["bitfinex","SOLUSD",1730678627843,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.8303]],[[162.27,29.7836893],[162.3,15.4041],[162.31,0.1],[162.32,163.3681036],[162.33,6.1005]]]
["bitfinex","SOLUSD",1730678628351,[[162.26,0.3182166],[162.21,11.6660259],[162.2,43.75772214],[162.19,6.1655],[162.18,0.3182166]],[[162.27,29.7836893],[162.3,15.4041],[162.31,0.1],[162.32,163.3681036],[162.33,6.1005]]]
["bitfinex","SOLUSD",1730678629842,[[162.26,0.3182166],[162.21,11.6660259],[162.2,43.75772214],[162.19,6.1655],[162.18,0.3182166]],[[162.27,17.8285259],[162.3,15.4041],[162.31,0.1],[162.32,163.3681036],[162.33,6.1005]]]
["bitfinex","SOLUSD",1730678630042,[[162.26,0.3182166],[162.21,11.6660259],[162.2,43.75772214],[162.19,6.1655],[162.18,0.3182166]],[[162.27,29.78059185],[162.3,15.4041],[162.31,0.1],[162.32,163.3681036],[162.33,6.1005]]]
["bitfinex","SOLUSD",1730678631128,[[162.26,0.3182166],[162.22,11.6660259],[162.21,6.1647],[162.2,43.75772214],[162.18,0.3182166]],[[162.27,29.78059185],[162.3,15.4041],[162.32,93.4681036],[162.33,6.1005],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678631447,[[162.26,0.3182166],[162.22,11.6660259],[162.21,6.1647],[162.2,43.75772214],[162.18,0.3182166]],[[162.27,29.78059185],[162.3,15.4041],[162.32,93.4681036],[162.33,19.89003349],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678631829,[[162.26,0.3182166],[162.21,17.8307259],[162.2,43.75772214],[162.18,0.3182166],[147.3,11.45442959]],[[162.27,29.78059185],[162.3,15.4041],[162.32,93.4681036],[162.33,19.89003349],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678632030,[[162.26,0.3182166],[162.21,17.8307259],[162.2,43.75772214],[162.18,0.3182166],[162.17,30.8303]],[[162.27,29.78059185],[162.3,15.4041],[162.32,93.4681036],[162.33,19.89003349],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678632549,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.8303]],[[162.27,29.78059185],[162.3,15.4041],[162.32,93.4681036],[162.33,19.89003349],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678633636,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.8303]],[[162.27,29.78327481],[162.3,15.4041],[162.32,93.4681036],[162.33,19.89003349],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678634226,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.9303]],[[162.27,29.78327481],[162.3,15.4041],[162.32,93.4681036],[162.33,19.89003349],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678635053,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.8303]],[[162.27,29.78327481],[162.3,15.4041],[162.32,93.4681036],[162.33,19.89003349],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678635234,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.9303]],[[162.27,29.78327481],[162.3,15.4041],[162.32,93.4681036],[162.33,19.89003349],[162.34,70.0]]]
["bitfinex","SOLUSD",1730678635639,[[162.26,0.3182166],[162.21,11.6660259],[162.2,49.92282214],[162.18,0.3182166],[162.17,30.8303]],[[162.27,22.42650625],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.33,6.0005]]]
["bitfinex","SOLUSD",1730678635834,[[162.26,0.3182166],[162.2,61.58884804],[162.18,0.3182166],[162.17,30.8303],[146.89,157.2408023]],[[162.27,22.42650625],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.33,6.0005]]]
["bitfinex","SOLUSD",1730678636437,[[162.26,0.3182166],[162.2,61.58884804],[162.18,0.3182166],[162.17,30.8303],[162.14,0.2]],[[162.27,22.42650625],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.33,6.0005]]]
["bitfinex","SOLUSD",1730678636757,[[162.26,0.3182166],[162.2,61.58884804],[162.18,0.3182166],[162.17,30.8303],[162.14,0.2]],[[162.27,22.42650625],[162.3,15.4041],[162.31,0.1],[162.32,163.3681036],[162.33,6.1005]]]
["bitfinex","SOLUSD",1730678636950,[[162.26,0.3182166],[162.2,61.58884804],[162.18,0.3182166],[162.17,30.8303],[162.14,0.2]],[[162.27,22.42650625],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.33,6.0005]]]
["bitfinex","SOLUSD",1730678637258,[[162.26,0.3182166],[162.2,61.58884804],[162.18,0.3182166],[162.17,30.8303],[162.14,0.2]],[[162.27,22.42465984],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.33,6.0005]]]
["bitfinex","SOLUSD",1730678637438,[[162.26,0.3182166],[162.2,61.58884804],[162.18,0.3182166],[162.17,30.8303],[162.14,0.2]],[[162.27,17.8285259],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.33,6.0005]]]
["bitfinex","SOLUSD",1730678637639,[[162.26,0.3182166],[162.2,61.58884804],[162.18,0.3182166],[162.17,30.8303],[162.14,0.2]],[[162.27,22.42459941],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.33,6.0005]]]
["bitfinex","SOLUSD",1730678639059,[[162.26,0.3182166],[162.2,55.1779259],[162.18,0.3182166],[162.17,30.8303],[162.15,0.1]],[[162.27,22.42459941],[162.3,15.4041],[162.31,0.1],[162.32,163.3681036],[162.33,6.1005]]]
["bitfinex","SOLUSD",1730678639237,[[162.26,0.3182166],[162.23,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.17,30.8303]],[[162.27,10.75857351],[162.28,11.6660259],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036]]]
["bitfinex","SOLUSD",1730678639437,[[162.26,0.3182166],[162.22,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.17,30.8303]],[[162.27,22.42459941],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[193.33,0.345825]]]
["bitfinex","SOLUSD",1730678639648,[[162.26,0.3182166],[162.22,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.17,30.8303]],[[162.27,22.42459941],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.85,57.14420929]]]
["bitfinex","SOLUSD",1730678639860,[[162.26,0.3182166],[162.22,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.17,30.8303]],[[162.27,22.42459941],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.35,23.47010217]]]
["bitfinex","SOLUSD",1730678640364,[[162.26,0.3182166],[162.21,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.17,30.8303]],[[162.27,22.42459941],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.35,22.4246]]]
["bitfinex","SOLUSD",1730678640547,[[162.26,0.3182166],[162.21,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.17,30.8303]],[[162.27,22.42309204],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.35,22.4246]]]
["bitfinex","SOLUSD",1730678640861,[[162.26,0.3182166],[162.22,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.17,30.8303]],[[162.27,22.42309204],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.35,22.4246]]]
["bitfinex","SOLUSD",1730678641458,[[162.26,0.3182166],[162.21,11.6660259],[162.2,43.5119],[162.18,0.3182166],[162.17,30.8303]],[[162.27,22.42309204],[162.3,15.4041],[162.31,0.1],[162.32,163.4681036],[162.35,22.4246]]]
["bitfinex","SOLUSD",1730678642364,[[162.26,0.3182166],[162.2,33.6007259],[162.19,6.1656],[162.18,0.3182166],[162.16,46.6641036]],[[162.27,42.42309204],[162.3,15.4041],[162.31,0.1],[162.32,147.4681036],[162.33,0.1]]]
["bitfinex","SOLUSD",1730678642539,[[162.26,0.3182166],[162.24,11.6660259],[162.23,6.164],[162.2,43.75830471],[162.19,0.1]],[[162.27,4.59456614],[162.28,6.1625],[162.3,11.6660259],[162.33,15.4009],[162.35,16.0]]]
["bitfinex","SOLUSD",1730678642738,[[162.26,0.3182166],[162.25,11.6660259],[162.23,6.164],[162.2,28.34550471],[162.19,0.1]],[[162.27,4.59456614],[162.28,6.1625],[162.31,11.6660259],[162.33,15.4009],[162.35,16.0]]]
["bitfinex","SOLUSD",1730678643049,[[162.26,11.9842425],[162.25,6.1633],[162.22,15.4105],[162.2,28.44550471],[162.12,43.184395]],[[162.27,4.59456614],[162.31,11.6660259],[162.33,15.4009],[162.35,15.9],[162.36,36.9981]]]
["bitfinex","SOLUSD",1730678643250,[[162.26,11.9842425],[162.25,6.1633],[162.22,15.4105],[162.2,28.44550471],[162.12,43.184395]],[[162.27,4.59337845],[162.31,11.6660259],[162.33,15.4009],[162.35,15.9],[162.36,36.8981]]]
["bitfinex","SOLUSD",1730678644071,[[162.26,11.9842425],[162.25,6.1633],[162.22,15.4105],[162.2,28.44550471],[162.19,30.8268]],[[162.27,4.59337845],[162.3,26.1617],[162.31,11.6660259],[162.33,15.4009],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678644451,[[162.26,0.3182166],[162.25,17.8293259],[162.22,15.4105],[162.2,28.44550471],[162.19,30.8268]],[[162.27,4.59337845],[162.3,20.0],[162.31,11.6660259],[162.33,15.4009],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678644777,[[162.26,0.3182166],[162.25,17.8293259],[162.22,15.4105],[162.2,28.44550471],[162.19,30.8268]],[[162.27,4.59337845],[162.29,6.1618],[162.3,20.0],[162.31,11.6660259],[162.33,15.4009]]]
["bitfinex","SOLUSD",1730678644951,[[162.26,0.3182166],[162.25,17.8293259],[162.22,15.4105],[162.2,28.34550471],[162.19,30.9268]],[[162.27,4.59337845],[162.29,6.1618],[162.3,31.6660259],[162.33,15.4009],[162.85,125.83414731]]]
["bitfinex","SOLUSD",1730678645267,[[162.26,0.3182166],[162.24,17.8296259],[162.22,15.4105],[162.2,28.34550471],[162.19,30.9268]],[[162.27,4.59337845],[162.29,6.1618],[162.3,31.6660259],[162.33,15.4009],[162.85,125.83414731]]]
["bitfinex","SOLUSD",1730678646492,[[162.26,0.3182166],[162.24,17.8296259],[162.22,15.4105],[162.2,28.34550471],[162.19,30.9268]],[[162.27,4.59337845],[162.29,6.1618],[162.3,31.6660259],[162.33,15.4009],[162.66,32.25984652]]]
["bitfinex","SOLUSD",1730678646786,[[162.26,0.3182166],[162.24,17.8296259],[162.22,15.4105],[162.2,28.34550471],[162.19,30.9268]],[[162.29,6.1618],[162.3,31.6660259],[162.33,15.4009],[162.48,46.17713145],[162.66,32.25984652]]]
["bitfinex","SOLUSD",1730678647091,[[162.26,0.3182166],[162.24,17.8296259],[162.22,15.4105],[162.2,28.34550471],[162.19,30.9268]],[[162.28,4.59528796],[162.29,6.1618],[162.3,31.6660259],[162.33,15.4009],[162.47,30.96759857]]]
["bitfinex","SOLUSD",1730678647271,[[162.26,0.3182166],[162.24,17.8296259],[162.22,15.4105],[162.2,28.34550471],[162.19,30.9268]],[[162.27,4.59528796],[162.29,6.1618],[162.3,31.6660259],[162.33,15.4009],[162.47,30.96759857]]]
["bitfinex","SOLUSD",1730678647887,[[162.26,0.3182166],[162.25,11.6660259],[162.24,6.1636],[162.22,15.4105],[162.2,28.44550471]],[[162.28,4.59528796],[162.29,6.1618],[162.3,31.6660259],[162.33,15.4009],[162.39,2.65610956]]]
["bitfinex","SOLUSD",1730678648183,[[162.26,0.3182166],[162.25,11.6660259],[162.24,6.1636],[162.22,15.4105],[162.2,28.34550471]],[[162.27,4.59528796],[162.29,6.1618],[162.3,31.6660259],[162.33,15.4009],[162.39,2.65610956]]]
["bitfinex","SOLUSD",1730678648384,[[162.26,11.9842425],[162.25,6.1629],[162.24,15.4084],[162.21,0.1],[162.2,12.75290471]],[[162.27,4.59528796],[162.3,6.1614],[162.32,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678648565,[[162.26,11.9842425],[162.25,6.1629],[162.24,15.4084],[162.21,0.1],[162.2,12.75290471]],[[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678648566,[[162.26,33.8573425],[162.25,6.6597],[162.24,62.0725036],[162.21,0.2],[162.2,6.41080471]],[[162.31,6.1613],[162.33,27.0669259],[162.36,36.7981],[162.39,0.2],[162.4,148.49587031]]]
["bitfinex","SOLUSD",1730678648769,[[162.28,11.6660259],[162.26,22.1913166],[162.25,6.6597],[162.24,62.0725036],[162.21,0.2]],[[162.3,4.59626021],[162.31,6.1613],[162.33,27.0669259],[162.36,36.7981],[162.38,0.1]]]
["bitfinex","SOLUSD",1730678648982,[[162.27,11.6660259],[162.26,16.0285166],[162.25,6.6597],[162.24,15.4084],[162.21,0.2]],[[162.29,4.59626021],[162.33,15.4009],[162.36,36.7981],[162.37,0.1],[162.38,70.1]]]
["bitfinex","SOLUSD",1730678649283,[[162.27,11.6660259],[162.26,16.0285166],[162.25,12.8229],[162.24,15.4084],[162.21,0.2]],[[162.28,4.59626021],[162.3,6.1616],[162.32,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678649662,[[162.27,11.6660259],[162.26,16.0285166],[162.25,12.8229],[162.24,15.4084],[162.21,0.2]],[[162.29,4.59626021],[162.3,6.1616],[162.32,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678649872,[[162.27,11.6660259],[162.26,16.0285166],[162.25,12.8229],[162.24,15.4084],[162.21,0.2]],[[162.28,4.59626021],[162.3,6.1616],[162.32,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678650070,[[162.27,11.6660259],[162.26,16.0285166],[162.25,12.8229],[162.24,15.4084],[162.22,0.1]],[[162.28,4.59626021],[162.3,6.1616],[162.32,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678650488,[[162.27,11.6660259],[162.26,16.0285166],[162.25,12.8229],[162.24,15.4084],[162.2,6.51080471]],[[162.29,4.59626021],[162.3,6.1616],[162.32,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678650675,[[162.27,11.6660259],[162.26,16.0285166],[162.25,12.8229],[162.24,15.4084],[162.2,6.51080471]],[[162.28,4.59626021],[162.3,6.1616],[162.32,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678650867,[[162.26,27.6945425],[162.25,12.8229],[162.24,15.4084],[162.2,6.51080471],[147.66,149.71384389]],[[162.29,4.59626021],[162.3,6.1616],[162.31,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678651065,[[162.26,27.6945425],[162.25,12.8229],[162.24,15.4084],[162.2,6.51080471],[147.66,149.71384389]],[[162.28,4.59626021],[162.3,6.1616],[162.31,11.6660259],[162.33,15.4009],[162.36,36.7981]]]
["bitfinex","SOLUSD",1730678651281,[[162.26,27.6945425],[162.25,6.6597],[162.24,21.5717],[162.2,6.61080471],[147.66,149.71384389]],[[162.3,6.1616],[162.31,11.6660259],[162.33,15.4009],[162.36,36.7981],[162.45,6.165]]]
["bitfinex","SOLUSD",1730678651477,[[162.26,16.0285166],[162.25,18.3257259],[162.24,15.4084],[162.2,6.61080471],[147.66,149.71384389]],[[162.29,4.59748039],[162.3,17.8276259],[162.33,15.4009],[162.36,36.7981],[162.37,13.89257326]]]
["bitfinex","SOLUSD",1730678651675,[[162.26,0.3182166],[162.24,11.6660259],[162.22,15.7103],[162.2,6.41080471],[162.19,30.9268]],[[162.28,4.59748039],[162.29,11.6660259],[162.3,6.1616],[162.33,15.4009],[162.35,16.0]]]
["bitfinex","SOLUSD",1730678651872,[[162.26,0.3182166],[162.24,11.6660259],[162.23,6.164],[162.22,15.7103],[162.21,21.5568]],[[162.29,11.6660259],[162.3,6.1616],[162.33,15.4009],[162.35,16.0]]]
["bitfinex","SOLUSD",1730678651873,[[162.26,0.3182166],[162.24,11.6660259],[162.23,6.164],[162.22,15.7103],[162.21,21.5568]],[[162.29,11.6660259],[162.3,6.1616],[162.33,15.4009],[162.35,16.1],[162.36,106.7981]]]
["bitfinex","SOLUSD",1730678652888,[[162.26,0.3182166],[162.24,11.6660259],[162.23,6.164],[162.22,15.7103],[162.21,27.9639431]],[[162.28,10.76021542],[162.29,11.6660259],[162.33,15.4009],[162.35,16.1],[162.36,106.7981]]]
["bitfinex","SOLUSD",1730678653093,[[162.26,0.3182166],[162.24,11.6660259],[162.23,6.164],[162.22,15.7103],[162.21,27.9639431]],[[162.27,4.59811542],[162.28,6.1621],[162.29,11.6660259],[162.33,15.4009],[162.35,16.1]]]
["bitfinex","SOLUSD",1730678653267,[[162.26,0.3182166],[162.25,11.6660259],[162.23,6.164],[162.22,15.7103],[162.21,27.9639431]],[[162.27,4.59811542],[162.28,6.1621],[162.33,15.4009],[162.35,16.1]]]
["bitfinex","SOLUSD",1730678653268,[[162.26,0.3182166],[162.25,11.6660259],[162.23,6.164],[162.22,15.7103],[162.21,27.9639431]],[[162.27,4.59811542],[162.28,6.1621],[162.3,11.6660259],[162.33,15.4009],[162.35,16.1]]]
["bitfinex","SOLUSD",1730678653591,[[162.26,0.3182166],[162.25,11.6660259],[162.23,6.164],[162.22,15.7103],[162.21,27.9639431]],[[162.27,4.59868803],[162.28,6.1621],[162.3,11.6660259],[162.33,15.4009],[162.35,16.1]]]
["bitfinex","SOLUSD",1730678654669,[[162.26,0.3182166],[162.24,11.6660259],[162.23,6.164],[162.22,15.7103],[162.21,27.9639431]],[[162.27,4.59868803],[162.28,6.1621],[162.29,11.6660259],[162.33,15.4009],[162.35,16.1]]]
["bitfinex","SOLUSD",1730678654989,[[162.26,11.9842425],[162.23,6.164],[162.22,15.7103],[162.21,27.9639431],[162.19,31.0268]],[[162.27,4.59868803],[162.28,6.1621],[162.31,11.6660259],[162.33,15.4009],[162.35,16.0]]]
["bitfinex","SOLUSD",1730678655291,[[162.26,11.9842425],[162.25,6.1631],[162.23,15.4096],[162.22,15.7103],[162.21,12.6520431]],[[162.27,4.59868803],[162.3,6.1617],[162.31,11.6660259],[162.33,15.4009],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678655472,[[162.26,11.9842425],[162.25,6.1631],[162.23,15.4096],[162.22,15.7103],[162.21,12.6520431]],[[162.27,4.59868803],[162.29,6.1618],[162.31,11.6660259],[162.33,15.4009],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678656184,[[162.26,11.9842425],[162.25,6.1632],[162.23,15.4096],[162.22,15.7103],[162.21,12.6520431]],[[162.27,4.59868803],[162.29,6.1618],[162.31,11.6660259],[162.35,15.9],[162.36,6.0005]]]
["bitfinex","SOLUSD",1730678656573,[[162.26,11.9842425],[162.25,6.1632],[162.23,15.4096],[162.22,15.7103],[162.21,12.6520431]],[[162.27,4.59868803],[162.29,6.1618],[162.32,11.6660259],[162.35,15.9],[162.36,6.0005]]]
["bitfinex","SOLUSD",1730678656772,[[162.26,18.1471425],[162.24,46.6641036],[162.23,15.4096],[162.22,15.8103],[162.21,12.6520431]],[[162.27,4.59868803],[162.31,6.1611],[162.34,27.0664259],[162.35,15.9],[162.36,6.0005]]]
["bitfinex","SOLUSD",1730678656977,[[162.26,18.1471425],[162.24,46.6641036],[162.23,15.4096],[162.22,15.9103],[162.21,12.5520431]],[[162.27,4.59868803],[162.31,6.1611],[162.33,11.6660259],[162.34,15.4004],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678657189,[[162.26,11.9842425],[162.25,6.1632],[162.23,15.4096],[162.22,15.9103],[162.21,12.5520431]],[[162.3,6.1615],[162.32,11.6660259],[162.34,15.4004],[162.35,15.9],[162.49,37.16733579]]]
["bitfinex","SOLUSD",1730678657391,[[162.27,11.6660259],[162.26,0.3182166],[162.25,6.1632],[162.23,15.4096],[162.22,15.8103]],[[162.3,6.1615],[162.32,11.6660259],[162.34,15.4004],[162.35,15.9],[162.37,0.1]]]
["bitfinex","SOLUSD",1730678657687,[[162.26,11.9842425],[162.25,6.1632],[162.23,15.4096],[162.22,15.7103],[162.2,0.2]],[[162.29,4.60123122],[162.3,6.1615],[162.31,11.6660259],[162.34,15.4004],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678657893,[[162.26,11.9842425],[162.25,6.1632],[162.23,15.4096],[162.22,15.7103],[162.2,0.2]],[[162.28,4.60123122],[162.3,6.1615],[162.31,11.6660259],[162.34,15.4004],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678658191,[[162.26,0.3182166],[162.25,11.6660259],[162.23,21.5734],[162.22,15.7103],[162.2,0.1]],[[162.27,4.60123122],[162.28,6.1622],[162.3,11.6660259],[162.34,15.4004],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678658394,[[162.26,0.3182166],[162.24,11.6660259],[162.23,21.5734],[162.22,15.7103],[162.2,0.1]],[[162.27,4.60123122],[162.28,6.1622],[162.3,11.6660259],[162.34,15.4004],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678658599,[[162.26,0.3182166],[162.25,11.6660259],[162.23,21.5734],[162.22,15.7103],[162.2,0.2]],[[162.27,4.60123122],[162.28,6.1622],[162.3,11.6660259],[162.34,15.4004],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678658895,[[162.26,0.3182166],[162.25,11.6660259],[162.23,21.5734],[162.22,15.7103],[162.2,0.2]],[[162.27,4.60123122],[162.28,6.1622],[162.31,11.6660259],[162.34,15.4004],[162.35,15.9]]]
["bitfinex","SOLUSD",1730678659087,[[162.26,11.9842425],[162.24,6.1636],[162.23,15.4096],[162.22,15.7103],[162.21,12.6520431]],[[162.28,6.1622],[162.32,11.6660259],[162.34,15.4004],[162.35,15.9],[162.36,36.7968]]]
["bitfinex","SOLUSD",1730678659478,[[162.27,11.6660259],[162.26,0.3182166],[162.23,15.4096],[162.22,15.7103],[162.21,12.6520431]],[[162.32,11.6660259],[162.34,15.4004],[162.35,15.9],[162.36,36.7968],[162.38,13.90621371]]]
["bitfinex","SOLUSD",1730678659682,[[162.28,11.6660259],[162.26,6.4810166],[162.24,46.6641036],[162.23,15.4096],[162.22,15.8103]],[[162.34,15.4004],[162.35,15.9],[162.36,36.7968],[162.38,13.90621371]]]
["bitfinex","SOLUSD",1730678659683,[[162.28,11.6660259],[162.26,6.4810166],[162.24,46.6641036],[162.23,15.4096],[162.22,15.8103]],[[162.33,37.8262259],[162.34,15.4004],[162.35,15.9],[162.36,36.7968],[162.38,0.1]]]
["bitfinex","SOLUSD",1730678659889,[[162.28,11.6660259],[162.26,6.4810166],[162.24,46.6641036],[162.23,15.4096],[162.22,15.8103]],[[162.33,37.8262259],[162.34,15.4004],[162.35,15.9],[162.36,36.7968],[162.38,13.90621371]]]
["bitfinex","SOLUSD",1730678660281,[[162.28,11.6660259],[162.26,6.4810166],[162.24,46.6641036],[162.23,15.4096],[162.22,15.8103]],[[162.33,37.8262259],[162.34,15.4004],[162.35,15.9],[162.36,36.7968],[162.38,13.80621371]]]
["bitfinex","SOLUSD",1730678660487,[[162.26,6.4810166],[162.24,46.6641036],[162.23,15.4096],[162.22,15.8103]],[[162.33,37.8262259],[162.34,15.4004],[162.35,15.9],[162.36,36.7968],[162.38,13.80621371]]]
["bitfinex","SOLUSD",1730678660488,[[162.3,11.6660259],[162.27,6.1624],[162.26,15.7253166],[162.24,46.6641036],[162.23,0.1]],[[162.33,6.1602],[162.34,15.4004],[162.35,11.6660259],[162.39,36.70631371],[162.41,81.766026]]]
["bitfinex","SOLUSD",1730678660793,[[162.31,11.6660259],[162.28,15.7103],[162.27,6.1624],[162.26,6.4631166],[162.25,0.1]],[[162.35,6.1595],[162.36,11.6660259],[162.37,15.3973],[162.39,22.9001],[162.4,91.25911731]]]
["bitfinex","SOLUSD",1730678661090,[[162.31,11.6660259],[162.28,15.7103],[162.27,6.1624],[162.26,6.4631166],[162.25,0.1]],[[162.35,6.1595],[162.36,11.6660259],[162.37,15.3973],[162.39,22.9001],[162.4,77.4529036]]]
["bitfinex","SOLUSD",1730678661472,[[162.31,11.6660259],[162.28,15.7103],[162.27,21.5688],[162.26,6.4631166],[162.25,0.1]],[[162.35,6.1595],[162.36,11.6660259],[162.37,15.3973],[162.39,22.9001],[162.4,77.4529036]]]
["bitfinex","SOLUSD",1730678661673,[[162.28,15.7103],[162.27,21.5688],[162.26,6.4631166],[162.25,0.1]],[[162.35,6.1595],[162.36,11.6660259],[162.37,15.3973],[162.39,22.9001],[162.4,77.4529036]]]
["bitfinex","SOLUSD",1730678661674,[[162.32,11.6660259],[162.3,15.4034],[162.29,6.1618],[162.28,15.7103],[162.27,0.1]],[[162.37,11.6660259],[162.38,6.1583],[162.39,16.5762],[162.41,15.3937],[162.42,13.80621371]]]
["bitfinex","SOLUSD",1730678661980,[[162.32,11.6660259],[162.3,15.4034],[162.29,6.1618],[162.28,15.7103],[162.27,0.2]],[[162.36,4.60371168],[162.37,11.6660259],[162.38,6.1583],[162.39,16.5762],[162.41,15.3937]]]
["bitfinex","SOLUSD",1730678662177,[[162.32,11.6660259],[162.3,15.4034],[162.29,6.1618],[162.28,15.7103],[162.27,0.2]],[[162.35,4.60371168],[162.37,11.6660259],[162.38,6.1583],[162.39,16.5762],[162.41,15.3937]]]
["bitfinex","SOLUSD",1730678662377,[[162.32,11.6660259],[162.3,15.4034],[162.29,6.1618],[162.28,15.7103],[162.27,0.2]],[[162.34,4.60371168],[162.37,11.6660259],[162.38,6.1583],[162.39,16.5762],[162.41,15.3937]]]
["bitfinex","SOLUSD",1730678662581,[[162.32,11.6660259],[162.3,15.4034],[162.29,6.1618],[162.28,15.7103],[162.27,0.2]],[[162.33,4.60371168],[162.38,17.8243259],[162.39,16.5762],[162.41,15.3937],[162.59,19.42634111]]]
["bitfinex","SOLUSD",1730678662784,[[162.3,27.0694259],[162.29,6.1617],[162.28,15.7103],[162.25,0.2],[161.96,32.2517027]],[[162.33,4.60371168],[162.34,6.1599],[162.36,11.6660259],[162.39,31.9718],[162.4,46.6641036]]]
["bitfinex","SOLUSD",1730678663076,[[162.29,11.6660259],[162.28,15.7103],[161.96,32.2517027]],[[162.33,4.60371168],[162.39,31.9718],[162.4,46.6641036]]]
["bitfinex","SOLUSD",1730678663077,[[162.29,11.6660259],[162.28,15.7103],[162.26,21.8699166],[162.24,53.27965303],[162.19,38.24119566]],[[162.32,4.60371168],[162.33,6.1605],[162.35,11.6660259],[162.39,16.5762],[162.4,46.6641036]]]
["bitfinex","SOLUSD",1730678663270,[[162.29,11.6660259],[162.28,21.8724],[162.26,21.8699166],[162.25,0.1],[162.24,53.17965303]],[[162.31,4.60371168],[162.33,6.1605],[162.35,11.6660259],[162.37,15.3978],[162.39,16.5762]]]
["bitfinex","SOLUSD",1730678663475,[[162.28,21.8724],[162.26,21.8699166],[162.25,0.1],[162.24,53.17965303],[162.0,70.0]],[[162.3,4.60371168],[162.33,6.1605],[162.35,11.6660259],[162.37,15.3978],[162.39,16.5762]]]
["bitfinex","SOLUSD",1730678663689,[[162.29,11.6660259],[162.28,21.8724],[162.26,21.8699166],[162.25,0.1],[162.24,53.17965303]],[[162.33,6.1605],[162.35,11.6660259],[162.37,15.3978],[162.39,16.5762],[162.52,43.21961352]]]
["bitfinex","SOLUSD",1730678663885,[[162.3,11.6660259],[162.28,21.8724],[162.26,21.8699166],[162.25,0.1],[162.24,53.17965303]],[[162.32,4.60468445],[162.33,6.1605],[162.35,11.6660259],[162.37,15.3978],[162.39,16.5762]]]
["bitfinex","SOLUSD",1730678664078,[[162.3,11.6660259],[162.28,21.8724],[162.26,21.8699166],[162.25,0.1],[162.24,53.17965303]],[[162.31,4.60468445],[162.33,6.1605],[162.35,11.6660259],[162.37,15.3978],[162.39,16.5762]]]
["bitfinex","SOLUSD",1730678664987,[[162.3,11.7915159],[162.29,0.1],[162.28,15.7103],[162.26,6.4631166],[162.25,0.1]],[[162.31,4.60468445],[162.36,11.6660259],[162.4,46.6641036],[162.43,6.3239],[162.44,30.881]]]
["bitfinex","SOLUSD",1730678665175,[[162.3,41.7297999],[162.29,15.4041],[162.28,15.8103],[162.27,0.1],[162.26,6.4631166]],[[162.31,4.60468445],[162.37,6.1588],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678665377,[[162.31,23.776884],[162.3,33.3564159],[162.28,15.8103],[162.27,0.1],[162.26,6.4631166]],[[162.37,6.1588],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678665378,[[162.31,23.776884],[162.3,33.3564159],[162.28,15.8103],[162.27,0.1],[162.26,6.4631166]],[[162.37,6.1588],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039],[162.45,27.73142496]]]
["bitfinex","SOLUSD",1730678665576,[[162.33,11.6660259],[162.31,23.776884],[162.3,21.69039],[162.29,0.1],[162.28,15.7103]],[[162.36,4.60306428],[162.37,6.1588],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678665786,[[162.33,11.6660259],[162.31,23.776884],[162.3,21.69039],[162.29,0.1],[162.28,15.7103]],[[162.35,4.60306428],[162.37,6.1588],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678665979,[[162.33,11.6660259],[162.31,23.776884],[162.3,21.69039],[162.29,0.1],[162.28,15.7103]],[[162.34,4.60306428],[162.37,6.1588],[162.39,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678666186,[[162.33,11.6660259],[162.31,29.816884],[162.3,21.69039],[162.29,0.1],[162.28,15.8103]],[[162.34,4.60306428],[162.37,6.1588],[162.4,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678666894,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.34,4.60306428],[162.37,6.1588],[162.39,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678667400,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.37,6.1588],[162.39,11.6660259],[162.41,15.3939],[162.43,21.5039],[162.44,30.881]]]
["bitfinex","SOLUSD",1730678667577,[[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1],[161.31,0.1888564]],[[162.34,4.60171417],[162.37,6.1588],[162.4,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678667768,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.37,6.1588],[162.4,11.6660259],[162.41,15.3939],[162.43,21.5039],[164.53,0.6364332]]]
["bitfinex","SOLUSD",1730678667973,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.39,17.8240259],[162.41,15.3939],[162.43,21.5039],[162.44,30.881],[162.45,13.91127155]]]
["bitfinex","SOLUSD",1730678668191,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.39,17.8240259],[162.41,15.3939],[162.43,21.6039],[162.44,30.781],[162.45,13.91127155]]]
["bitfinex","SOLUSD",1730678668589,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.38,4.6012166],[162.39,17.8240259],[162.41,15.3939],[162.43,21.6039],[162.44,30.781]]]
["bitfinex","SOLUSD",1730678668897,[[162.34,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.37,4.6012166],[162.39,17.8240259],[162.41,15.3939],[162.43,21.6039],[162.44,30.781]]]
["bitfinex","SOLUSD",1730678669095,[[162.34,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.36,4.6012166],[162.37,6.159],[162.39,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678669295,[[162.34,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.35,4.6012166],[162.37,6.159],[162.39,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678669296,[[162.34,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.35,4.6012166],[162.37,6.159],[162.39,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678669894,[[162.34,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.35,4.60069076],[162.37,6.159],[162.39,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678670285,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.29,0.1]],[[162.35,4.60069076],[162.37,6.159],[162.39,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678670488,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.28,15.9103]],[[162.34,4.60069076],[162.37,6.159],[162.39,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678670991,[[162.33,11.6660259],[162.32,6.1606],[162.31,29.816884],[162.3,15.52899],[162.28,15.9103]],[[162.39,11.6660259],[162.41,15.3939],[162.43,21.6039],[192.84,11.45442959],[193.0,15.0]]]
["bitfinex","SOLUSD",1730678671177,[[162.32,11.6660259],[162.31,29.816884],[162.3,21.5646],[162.28,15.7103],[162.27,30.9116]],[[162.34,4.60031273],[162.38,17.8243259],[162.41,15.3939],[162.43,21.6039],[162.44,30.881]]]
["bitfinex","SOLUSD",1730678671377,[[162.32,11.6660259],[162.31,29.816884],[162.3,21.5646],[162.28,15.7103],[162.27,31.0116]],[[162.33,4.60031273],[162.37,11.6660259],[162.38,6.1583],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678671600,[[162.32,11.6660259],[162.31,29.816884],[162.3,21.5646],[162.28,15.7103],[162.27,31.0116]],[[162.33,4.60031273],[162.37,11.6660259],[162.38,6.1583],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678671971,[[162.31,41.4829099],[162.3,21.5646],[162.28,15.7103],[162.27,31.0116],[162.06,48.88993791]],[[162.33,4.60031273],[162.37,11.6660259],[162.38,6.1583],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678672187,[[162.31,47.6439099],[162.3,15.4035],[162.28,15.7103],[162.27,31.0116],[162.06,48.88993791]],[[162.37,11.6660259],[162.38,6.1583],[162.41,15.3939],[162.43,21.6039],[162.52,61.67368589]]]
["bitfinex","SOLUSD",1730678672495,[[162.31,47.6439099],[162.3,15.4035],[162.28,15.7103],[162.27,31.0116],[162.06,48.88993791]],[[162.36,4.59935366],[162.37,11.6660259],[162.38,6.1583],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678672716,[[162.32,11.6660259],[162.31,35.977884],[162.28,15.8103],[162.27,30.9116],[162.06,48.88993791]],[[162.35,4.59935366],[162.37,11.6660259],[162.38,6.1583],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678672998,[[162.33,11.6660259],[162.31,51.380484],[162.28,15.9103],[162.27,30.8116],[162.15,61.34813902]],[[162.34,4.59935366],[162.38,17.8243259],[162.41,15.3939],[162.43,21.6039],[162.54,36.71715863]]]
["bitfinex","SOLUSD",1730678673185,[[162.33,11.6660259],[162.31,51.380484],[162.28,15.9103],[162.27,30.8116],[162.24,46.6641036]],[[162.34,4.59935366],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039],[162.54,36.71715863]]]
["bitfinex","SOLUSD",1730678673388,[[162.33,11.6660259],[162.31,51.380484],[162.28,15.9103],[162.27,30.8116],[162.24,46.6641036]],[[162.34,4.59935366],[162.37,6.159],[162.38,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678673580,[[162.33,11.6660259],[162.31,51.380484],[162.28,15.9103],[162.27,30.8116],[162.24,46.6641036]],[[162.34,4.59935366],[162.37,6.159],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678673776,[[162.33,11.6660259],[162.31,51.380484],[162.28,15.9103],[162.27,30.8116],[162.24,46.6641036]],[[162.34,4.59935366],[162.37,6.159],[162.38,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678673977,[[162.33,11.6660259],[162.31,51.380484],[162.28,15.9103],[162.27,30.8116],[162.24,46.6641036]],[[162.34,4.59935366],[162.37,6.159],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678674196,[[162.33,11.6660259],[162.32,6.1603],[162.31,45.219484],[162.29,0.1],[162.28,15.8103]],[[162.34,4.59935366],[162.38,6.1584],[162.39,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678674399,[[162.33,11.6660259],[162.32,6.1603],[162.31,45.219484],[162.29,0.1],[162.28,15.8103]],[[162.34,4.59935366],[162.38,6.1584],[162.4,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678675100,[[162.33,11.6660259],[162.32,6.1603],[162.31,45.219484],[162.29,0.1],[162.28,15.8103]],[[162.34,4.59935366],[162.38,6.1584],[162.39,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678675281,[[162.33,11.6660259],[162.32,6.1603],[162.31,45.219484],[162.29,0.1],[162.28,15.8103]],[[162.34,4.59935366],[162.37,6.1587],[162.39,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678676898,[[162.33,11.6660259],[162.32,6.1603],[162.31,45.219484],[162.29,0.1],[162.28,15.8103]],[[162.34,4.59935366],[162.37,6.1587],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678677417,[[162.32,11.6660259],[162.31,45.219484],[162.3,6.1611],[162.28,15.8103],[162.27,37.32669864]],[[162.34,4.59935366],[162.36,6.1592],[162.37,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678677582,[[162.32,11.6660259],[162.31,45.219484],[162.3,6.1611],[162.28,15.8103],[162.27,37.32669864]],[[162.33,4.59935366],[162.36,6.1592],[162.37,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678677879,[[162.32,11.6660259],[162.31,45.219484],[162.3,6.1611],[162.28,15.9103],[162.27,37.22669864]],[[162.33,4.59935366],[162.36,6.1592],[162.37,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678678076,[[162.32,11.6660259],[162.31,45.219484],[162.3,6.1611],[162.28,15.9103],[162.27,37.22669864]],[[162.33,4.59659951],[162.36,6.1592],[162.37,11.6660259],[162.41,15.3939],[162.43,21.6039]]]
["bitfinex","SOLUSD",1730678678280,[[162.32,11.6660259],[162.31,45.219484],[162.28,15.9103],[162.27,37.22669864],[162.15,61.34813902]],[[162.36,6.1592],[162.38,11.6660259],[162.41,15.3939],[162.43,21.6039],[166.01,0.6364332]]]
["bitfinex","SOLUSD",1730678678493,[[162.34,11.6660259],[162.31,51.380484],[162.29,0.1],[162.28,15.8103],[162.27,37.22669864]],[[162.35,4.59629344],[162.39,11.6660259],[162.4,6.1576],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678679806,[[162.34,11.6660259],[162.32,6.1604],[162.31,45.219484],[162.29,0.1],[162.28,15.8103]],[[162.35,4.59629344],[162.37,6.1588],[162.39,11.6660259],[162.41,15.3939],[162.43,21.5039]]]
["bitfinex","SOLUSD",1730678681882,[[162.34,41.6028099],[162.31,21.5426],[162.28,15.8103],[162.07,70.0],[148.18,0.95691095]],[[162.35,4.59629344],[162.39,6.1582],[162.41,27.0599259],[162.43,21.5039],[162.46,1.14980553]]]
["bitfinex","SOLUSD",1730678682079,[[162.34,41.6028099],[162.32,46.6641036],[162.31,21.5426],[162.29,0.1],[162.28,15.7103]],[[162.35,4.59629344],[162.39,6.1582],[162.41,27.0599259],[162.43,21.5039],[162.46,1.14980553]]]
["bitfinex","SOLUSD",1730678682280,[[162.34,41.6028099],[162.32,46.6641036],[162.31,21.5426],[162.29,0.1],[162.28,15.7103]],[[162.35,4.59629344],[162.39,6.1582],[162.41,27.0599259],[162.43,21.5039],[162.46,1.04980553]]]
["bitfinex","SOLUSD",1730678682698,[[162.34,41.6028099],[162.32,46.6641036],[162.31,21.5426],[162.29,0.1],[162.28,15.7103]],[[162.35,4.59629344],[162.39,6.1582],[162.41,27.0599259],[162.43,21.5039],[193.33,0.345825]]]
["bitfinex","SOLUSD",1730678682892,[[162.34,41.6028099],[162.32,46.6641036],[162.31,21.6426],[162.28,15.7103],[148.12,0.05]],[[162.35,4.59629344],[162.39,6.158],[162.42,11.6660259],[162.43,21.5039],[162.44,15.3907]]]
["bitfinex","SOLUSD",1730678683091,[[162.34,41.6028099],[162.33,16.3394],[162.32,46.6641036],[162.31,21.6426],[148.12,0.05]],[[162.35,4.59629344],[162.39,6.158],[162.42,11.6660259],[162.43,22.55409818],[162.44,15.3907]]]
["bitfinex","SOLUSD",1730678683297,[[162.34,41.6028099],[162.33,16.3394],[162.32,46.6641036],[162.31,21.6426],[161.97,312.0]],[[162.39,6.158],[162.42,11.6660259],[162.43,21.5039],[162.44,15.3907],[162.49,13.91127155]]]
["bitfinex","SOLUSD",1730678683502,[[162.37,11.6660259],[162.34,29.936784],[162.33,16.3394],[162.32,46.6641036],[162.31,21.6426]],[[162.38,4.59181118],[162.39,6.158],[162.42,11.6660259],[162.43,21.5039],[162.44,15.3907]]]
["bitfinex","SOLUSD",1730678684193,[[162.36,11.6660259],[162.34,29.936784],[162.33,16.3394],[162.32,46.6641036],[162.31,21.6426]],[[162.38,4.59181118],[162.39,6.158],[162.41,11.6660259],[162.43,21.5039],[162.44,15.3907]]]
["bitfinex","SOLUSD",1730678684508,[[162.36,11.6660259],[162.34,29.936784],[162.33,16.3394],[162.32,46.6641036],[162.31,21.6426]],[[162.4,6.1576],[162.41,11.6660259],[162.43,21.5039],[162.44,15.3907],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678684803,[[162.36,11.6660259],[162.34,29.936784],[162.33,16.3394],[162.32,46.6641036],[162.31,21.6426]],[[162.39,4.5906656],[162.4,6.1576],[162.41,11.6660259],[162.43,21.5039],[162.44,15.3907]]]
["bitfinex","SOLUSD",1730678685109,[[162.36,11.6660259],[162.34,29.936784],[162.33,16.3394],[162.32,46.6641036],[162.31,21.6426]],[[162.38,4.5906656],[162.4,6.1576],[162.41,11.6660259],[162.43,21.5039],[162.44,15.3907]]]
["bitfinex","SOLUSD",1730678685306,[[162.36,11.6660259],[162.34,29.936784],[162.33,16.3394],[162.32,46.6641036],[162.31,21.6426]],[[162.4,6.1576],[162.41,11.6660259],[162.43,21.5039],[162.44,15.3907],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678685605,[[162.35,11.6660259],[162.34,29.936784],[162.33,16.3394],[162.31,21.6426],[162.24,46.6641036]],[[162.4,11.6660259],[162.42,6.1568],[162.43,21.5039],[162.44,15.3907],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678686500,[[162.35,11.6660259],[162.34,29.936784],[162.33,16.3394],[162.31,21.5426],[162.3,0.1]],[[162.4,11.6660259],[162.42,6.1568],[162.43,21.5039],[162.44,15.3907],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678688902,[[162.33,28.0054259],[162.32,6.1603],[162.31,21.4426],[162.3,0.1],[162.28,0.1]],[[162.42,6.1568],[162.43,21.5039],[162.44,15.3907],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678688903,[[162.33,28.0054259],[162.32,6.1603],[162.31,21.4426],[162.3,0.1],[162.28,0.1]],[[162.39,11.6660259],[162.42,21.5494],[162.43,21.5039],[162.44,0.1],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678689095,[[162.33,34.1656259],[162.31,21.4426],[162.3,0.1],[162.28,0.1],[162.15,61.34813902]],[[162.38,11.6660259],[162.42,21.5494],[162.43,21.5039],[162.44,0.1],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678689289,[[162.33,34.1656259],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557],[162.15,61.34813902]],[[162.38,11.6660259],[162.42,21.5494],[162.43,21.5039],[162.44,0.1],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678689505,[[162.33,34.1656259],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557],[162.16,30.6785611]],[[162.39,11.6660259],[162.41,20.0],[162.42,21.5494],[162.43,21.5039],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678689702,[[162.33,34.1656259],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557],[162.16,30.6785611]],[[162.39,11.6660259],[162.42,21.5494],[162.43,21.5039],[162.44,0.1],[162.85,74.21668496]]]
["bitfinex","SOLUSD",1730678690104,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557]],[[162.38,6.1583],[162.39,11.6660259],[162.42,15.3926],[162.43,21.5039],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678690510,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.4155557]],[[162.38,6.1583],[162.39,11.6660259],[162.42,15.3926],[162.43,21.5039],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678690709,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557]],[[162.38,6.1583],[162.39,11.6660259],[162.42,15.3926],[162.43,21.5039],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678691099,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.4155557]],[[162.38,6.1583],[162.39,11.6660259],[162.42,15.3926],[162.43,21.5039],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678691423,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557]],[[162.38,6.1583],[162.39,11.6660259],[162.42,15.3926],[162.43,21.5039],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678693016,[[162.33,34.1656259],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557],[148.18,0.95691095]],[[162.38,6.1583],[162.39,11.6660259],[162.42,15.3926],[162.43,21.5039],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678693714,[[162.33,34.1656259],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557],[161.96,32.2517027]],[[162.38,6.1583],[162.39,11.6660259],[162.42,15.3926],[162.43,21.5039],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678695910,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557]],[[162.4,11.6660259],[162.42,15.3926],[162.43,21.5039],[162.44,0.1],[162.47,8.63769665]]]
["bitfinex","SOLUSD",1730678696096,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557]],[[162.4,11.6660259],[162.42,21.5494],[162.43,21.5039],[162.44,0.1],[162.47,8.63769665]]]
["bitfinex","SOLUSD",1730678696787,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557]],[[162.4,11.6660259],[162.42,21.5494],[162.43,21.5039],[162.46,0.1],[162.47,8.63769665]]]
["bitfinex","SOLUSD",1730678696992,[[162.34,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557]],[[162.4,11.6660259],[162.42,21.5494],[162.43,21.5039],[162.45,0.1],[162.47,8.63769665]]]
["bitfinex","SOLUSD",1730678697192,[[162.35,11.6660259],[162.33,22.4996],[162.31,21.4426],[162.3,0.1],[162.29,6.5155557]],[[162.4,11.6660259],[162.42,21.5494],[162.43,21.5039],[162.45,0.1],[162.47,8.63769665]]]
["bitfinex","SOLUSD",1730678697389,[[162.36,11.6660259],[162.33,37.9003],[162.32,46.6641036],[162.31,37.0447],[162.29,6.4155557]],[[162.42,17.8228259],[162.43,21.5039],[162.46,15.3893],[162.47,8.63769665],[162.48,77.4379036]]]
["bitfinex","SOLUSD",1730678697691,[[162.37,11.6660259],[162.33,37.9003],[162.32,46.7641036],[162.31,36.9447],[162.29,6.4155557]],[[162.42,17.8228259],[162.43,15.18],[162.46,15.3893],[162.47,15.01949665],[162.48,77.4379036]]]
["bitfinex","SOLUSD",1730678697903,[[162.36,11.6660259],[162.35,6.1591],[162.33,31.7401],[162.32,46.7641036],[162.31,36.9447]],[[162.42,17.8228259],[162.43,15.18],[162.46,15.3893],[162.47,15.01949665],[162.48,77.5379036]]]
["bitfinex","SOLUSD",1730678698496,[[162.37,11.6660259],[162.35,21.5579],[162.33,16.3394],[162.32,46.7641036],[162.31,36.9447]],[[162.42,6.1568],[162.43,26.8460259],[162.46,15.3893],[162.47,14.91949665],[162.48,77.6379036]]]
["bitfinex","SOLUSD",1730678698689,[[162.37,11.6660259],[162.35,21.5579],[162.33,16.3394],[162.32,46.7641036],[162.31,36.9447]],[[162.42,17.8228259],[162.43,15.18],[162.46,15.3893],[162.47,14.91949665],[162.48,77.6379036]]]
["bitfinex","SOLUSD",1730678699014,[[162.35,21.5579],[162.33,16.3394],[162.32,46.7641036],[162.31,36.9447]],[[162.42,17.8228259],[162.43,15.18],[162.46,15.3893],[162.47,14.91949665],[162.48,77.6379036]]]
["bitfinex","SOLUSD",1730678699015,[[162.36,11.6660259],[162.35,21.5579],[162.33,16.3394],[162.32,46.7641036],[162.31,36.9447]],[[162.41,11.6660259],[162.42,6.1568],[162.43,15.18],[162.46,15.4893],[162.47,14.91949665]]]
["bitfinex","SOLUSD",1730678699196,[[162.35,33.2239259],[162.33,16.3394],[162.32,0.1],[162.31,36.9447],[162.24,46.6641036]],[[162.41,11.6660259],[162.42,6.1568],[162.43,15.18],[162.46,15.4893],[162.47,14.91949665]]]
["bitfinex","SOLUSD",1730678699398,[[162.35,33.2239259],[162.33,16.3394],[162.32,0.1],[162.31,36.9447],[162.24,65.1741036]],[[162.4,4.58933284],[162.41,11.6660259],[162.42,6.1568],[162.43,15.18],[162.46,15.4893]]]
["bitfinex","SOLUSD",1730678699598,[[162.35,33.2239259],[162.33,16.3394],[162.32,0.1],[162.31,43.35907149],[162.24,65.1741036]],[[162.41,17.8236259],[162.43,15.18],[162.46,15.4893],[162.5,73.6906853],[163.56,92.48863948]]]
["bitfinex","SOLUSD",1730678699896,[[162.32,0.1],[162.31,43.35907149],[162.24,65.1741036]],[[162.41,17.8236259],[162.43,15.18],[162.46,15.4893],[162.5,73.6906853],[163.56,92.48863948]]]
["bitfinex","SOLUSD",1730678699897,[[162.31,6.41437149],[162.3,11.6660259],[162.25,16.4394],[162.24,53.2981036],[162.21,18.87394482]],[[162.36,11.6660259],[162.38,0.12549],[162.39,6.3818],[162.4,51.35344211],[162.41,76.1576]]]
["bitfinex","SOLUSD",1730678700102,[[162.31,6.41437149],[162.3,11.6660259],[162.25,16.4394],[162.24,53.2981036],[162.21,18.87394482]],[[162.4,51.35344211],[162.41,76.1576]]]
["bitfinex","SOLUSD",1730678700103,[[162.33,11.6660259],[162.31,6.1609],[162.3,15.4028],[162.28,0.2],[162.26,31.1328166]],[[162.4,20.0],[162.41,21.5507],[162.42,15.0686],[162.43,6.4818],[162.44,30.7824]]]
["bitfinex","SOLUSD",1730678700412,[[162.31,6.1609],[162.3,15.4028],[162.28,0.2],[162.26,31.1328166]],[[162.4,20.0],[162.41,21.5507],[162.42,15.0686],[162.43,6.4818],[162.44,30.7824]]]
["bitfinex","SOLUSD",1730678700413,[[162.31,27.97726346],[162.3,16.3394],[162.29,6.534],[162.28,0.2],[162.26,31.1328166]],[[162.39,4.59056213],[162.4,20.0],[162.41,6.1576],[162.42,15.0686],[162.43,6.3818]]]
["bitfinex","SOLUSD",1730678700707,[[162.31,27.97726346],[162.3,16.3394],[162.29,6.634],[162.28,0.1],[162.26,31.1328166]],[[162.38,4.59056213],[162.41,6.1576],[162.42,15.0686],[162.43,6.3818],[162.44,15.3905]]]
["bitfinex","SOLUSD",1730678700911,[[162.32,0.22549],[162.31,28.07726346],[162.3,16.3394],[162.29,6.534],[162.26,38.54721226]],[[162.42,6.1569],[162.46,15.0686],[162.47,27.10936274],[162.48,30.8738],[162.49,13.87044583]]]
["bitfinex","SOLUSD",1730678701212,[[162.32,24.002374],[162.31,28.07726346],[162.3,16.3394],[162.29,6.534],[162.26,38.54721226]],[[162.41,4.58950368],[162.42,6.1569],[162.46,15.0686],[162.47,27.10936274],[162.48,30.7738]]]
["bitfinex","SOLUSD",1730678701417,[[162.37,11.6660259],[162.32,70.6664776],[162.31,28.07726346],[162.3,16.3394],[162.29,6.534]],[[162.4,4.58950368],[162.42,17.8229259],[162.46,15.0686],[162.47,27.20936274],[162.48,77.4379036]]]
["bitfinex","SOLUSD",1730678701587,[[162.36,11.6660259],[162.35,6.1591],[162.34,15.399],[162.32,70.6664776],[162.31,37.31896346]],[[162.39,4.58950368],[162.41,17.8233259],[162.46,15.0686],[162.47,27.20936274],[162.48,77.4379036]]]
["bitfinex","SOLUSD",1730678701787,[[162.36,11.6660259],[162.35,6.1591],[162.34,15.399],[162.32,70.6664776],[162.31,37.31896346]],[[162.38,4.58950368],[162.41,17.8233259],[162.46,15.1686],[162.47,27.10936274],[162.48,77.4379036]]]
["bitfinex","SOLUSD",1730678702094,[[162.36,11.6660259],[162.35,6.1591],[162.34,15.399],[162.32,70.6664776],[162.31,37.31896346]],[[162.41,17.8233259],[162.46,15.1686],[162.47,27.10936274],[162.48,77.4379036],[162.5,72.64189158]]]
["bitfinex","SOLUSD",1730678702404,[[162.36,11.6660259],[162.35,6.1591],[162.34,15.399],[162.32,70.5664776],[162.31,37.41896346]],[[162.41,17.8233259],[162.46,15.1686],[162.47,27.10936274],[162.48,80.73573751],[162.5,72.64189158]]]
["bitfinex","SOLUSD",1730678702610,[[162.35,17.8251259],[162.34,15.399],[162.32,23.902374],[162.31,37.41896346],[162.26,31.1328166]],[[162.41,17.8233259],[162.46,15.1686],[162.47,27.10936274],[162.48,80.73573751],[162.49,13.77180129]]]
["bitfinex","SOLUSD",1730678702999,[[162.35,17.8251259],[162.34,15.399],[162.32,23.902374],[162.31,37.41896346],[162.26,31.1328166]],[[162.41,17.8233259],[162.46,15.0686],[162.47,27.10936274],[162.48,80.83573751],[162.49,13.77180129]]]
["bitfinex","SOLUSD",1730678703191,[[162.35,17.8251259],[162.34,15.399],[162.32,23.902374],[162.31,37.41896346],[162.26,31.1328166]],[[162.41,17.8233259],[162.46,15.1686],[162.47,27.10936274],[162.48,80.73573751],[162.49,13.77180129]]]
["bitfinex","SOLUSD",1730678703390,[[162.35,17.8251259],[162.34,15.399],[162.32,23.902374],[162.31,37.41896346],[162.27,2.67598125]],[[162.41,17.8233259],[162.46,15.1686],[162.47,27.10936274],[162.48,80.73573751],[162.49,27.57943836]]]
["bitfinex","SOLUSD",1730678704215,[[162.33,11.6660259],[162.32,29.937184],[162.31,21.81606346],[162.28,0.2],[162.24,46.6641036]],[[162.38,11.6660259],[162.41,6.1573],[162.44,0.1],[162.46,15.0686],[162.47,11.82166274]]]
["bitfinex","SOLUSD",1730678704433,[[162.33,11.6660259],[162.32,29.937184],[162.31,6.41376346],[162.29,6.634],[162.28,0.2]],[[162.38,11.6660259],[162.41,6.1573],[162.44,0.1],[162.46,15.0686],[162.47,11.82166274]]]
["bitfinex","SOLUSD",1730678704434,[[162.33,11.6660259],[162.32,29.937184],[162.31,6.41376346],[162.29,6.634],[162.28,0.1]],[[162.38,11.6660259],[162.41,6.1573],[162.42,15.3922],[162.44,0.1],[162.46,15.1686]]]
["bitfinex","SOLUSD",1730678704597,[[162.33,11.6660259],[162.32,45.338784],[162.31,6.41376346],[162.29,6.534],[162.28,0.2]],[[162.39,11.6660259],[162.41,6.1573],[162.42,15.3922],[162.44,0.1],[162.46,15.1686]]]
["bitfinex","SOLUSD",1730678704800,[[162.33,11.6660259],[162.32,45.338784],[162.31,6.41376346],[162.29,6.634],[162.28,0.1]],[[162.39,11.6660259],[162.41,6.1573],[162.42,15.3922],[162.44,0.1],[162.46,15.1686]]]
["bitfinex","SOLUSD",1730678705197,[[162.33,11.6660259],[162.32,45.338784],[162.31,6.41376346],[162.29,6.634],[162.28,0.1]],[[162.39,11.6660259],[162.41,6.1573],[162.42,15.3922],[162.45,0.1],[162.46,15.1686]]]
["bitfinex","SOLUSD",1730678705400,[[162.34,11.6660259],[162.32,45.338784],[162.31,6.41376346],[162.3,16.4394],[162.29,6.634]],[[162.39,11.6660259],[162.4,6.1579],[162.42,15.3922],[162.45,0.1],[162.46,15.0686]]]
["bitfinex","SOLUSD",1730678705606,[[162.35,11.6660259],[162.32,45.338784],[162.31,6.41376346],[162.3,16.4394],[162.29,6.634]],[[162.4,17.8239259],[162.42,15.3922],[162.45,0.1],[162.46,15.0686],[162.47,11.82166274]]]
["bitfinex","SOLUSD",1730678706218,[[162.34,11.6660259],[162.32,45.338784],[162.31,6.41376346],[162.3,16.4394],[162.29,6.634]],[[162.4,17.8239259],[162.42,15.3922],[162.45,0.1],[162.46,15.0686],[162.47,25.64981602]]]
["bitfinex","SOLUSD",1730678706803,[[162.34,11.6660259],[162.32,39.178484],[162.31,6.41376346],[162.3,16.3394],[162.29,6.734]],[[162.4,17.8239259],[162.42,15.3922],[162.45,0.1],[162.46,15.0686],[162.47,25.64981602]]]
["bitfinex","SOLUSD",1730678707116,[[162.36,11.6660259],[162.35,29.936384],[162.34,15.399],[162.32,46.7641036],[162.31,6.41376346]],[[162.4,6.1579],[162.41,11.6660259],[162.46,30.4578],[162.47,11.82166274],[162.48,80.63573751]]]
["bitfinex","SOLUSD",1730678707896,[[162.36,11.6660259],[162.35,29.936384],[162.34,15.399],[162.32,46.7641036],[162.31,6.41376346]],[[162.42,11.6660259],[162.45,6.1557],[162.46,30.4578],[162.47,11.72166274],[162.48,80.73573751]]]
["bitfinex","SOLUSD",1730678708203,[[162.41,11.6660259],[162.36,0.32549],[162.35,61.260384],[162.34,6.0598],[162.32,46.6641036]],[[162.45,6.1557],[162.47,6.3818],[162.48,11.6660259],[162.49,42.99572154],[162.5,1.047884]]]
["bitfinex","SOLUSD",1730678708417,[[162.43,11.6660259],[162.36,0.32549],[162.35,61.260384],[162.34,6.0598],[162.32,46.6641036]],[[162.48,6.1546],[162.49,27.0518259],[162.5,16.456984],[162.52,6.2196],[162.54,13.8790173]]]
["bitfinex","SOLUSD",1730678708611,[[162.43,11.6660259],[162.37,0.2],[162.36,0.12549],[162.35,61.260384],[162.34,6.0598]],[[162.48,6.1546],[162.49,27.0518259],[162.5,15.4091],[162.52,6.2196],[162.53,30.8636]]]
["bitfinex","SOLUSD",1730678708919,[[162.43,11.6660259],[162.37,0.2],[162.36,0.12549],[162.35,61.260384],[162.34,6.0598]],[[162.48,17.8206259],[162.49,15.3858],[162.5,15.4091],[162.52,6.3196],[162.53,30.7636]]]
["bitfinex","SOLUSD",1730678709306,[[162.43,11.6660259],[162.37,0.2],[162.36,0.12549],[162.35,61.260384],[162.34,6.0598]],[[162.48,17.8206259],[162.49,15.3858],[162.5,15.4091],[162.52,6.2196],[162.53,30.8636]]]
["bitfinex","SOLUSD",1730678709528,[[162.43,11.6660259],[162.41,6.1571],[162.4,15.3939],[162.37,0.2],[162.36,0.12549]],[[162.48,17.8206259],[162.49,15.3858],[162.5,15.4091],[162.52,6.2196],[162.53,30.8636]]]
["bitfinex","SOLUSD",1730678709714,[[162.43,11.6660259],[162.41,6.1571],[162.4,15.3939],[162.37,0.2],[162.36,0.12549]],[[162.48,17.8206259],[162.49,15.3858],[162.5,15.4091],[162.52,6.2196],[162.53,30.7636]]]
["bitfinex","SOLUSD",1730678709898,[[162.43,11.6660259],[162.41,6.1571],[162.4,15.3939],[162.37,0.2],[162.36,0.12549]],[[162.48,17.8206259],[162.49,15.3858],[162.5,15.4091],[162.52,6.2196],[162.53,30.8636]]]
["bitfinex","SOLUSD",1730678710400,[[162.44,11.6660259],[162.4,46.6641036],[162.39,0.1],[162.38,0.1],[162.36,0.12549]],[[162.48,6.1546],[162.5,27.0751259],[162.52,6.2196],[162.53,15.3826],[162.55,28.02813814]]]
["bitfinex","SOLUSD",1730678710600,[[162.46,11.6660259],[162.42,15.9252],[162.41,21.4529],[162.4,83.8098036],[162.36,6.41256912]],[[162.51,17.8198259],[162.52,6.2196],[162.53,15.3826],[162.54,15.4091],[162.55,27.92813814]]]
["bitfinex","SOLUSD",1730678710915,[[162.43,23.776884],[162.42,15.9252],[162.41,21.4529],[162.4,83.6098036],[162.39,0.1]],[[162.51,6.1538],[162.53,15.3826],[162.54,15.4091],[162.55,14.1972339]]]
["bitfinex","SOLUSD",1730678710916,[[162.43,23.776884],[162.42,15.9252],[162.41,21.4529],[162.4,83.6098036],[162.39,0.1]],[[162.51,6.1538],[162.53,15.3826],[162.54,15.4091],[162.55,14.1972339],[162.56,83.6417036]]]
["bitfinex","SOLUSD",1730678711113,[[162.43,23.776884],[162.42,15.9252],[162.41,21.4529],[162.4,36.9457],[162.37,0.1]],[[162.51,6.1538],[162.53,15.3826],[162.54,15.4091],[162.55,0.4182166],[162.56,83.6417036]]]
["bitfinex","SOLUSD",1730678711319,[[162.43,23.776884],[162.42,15.9252],[162.41,21.4529],[162.4,36.9457],[162.37,0.1]],[[162.51,6.1538],[162.53,15.3826],[162.54,15.5091],[162.55,0.3182166],[162.56,83.6417036]]]
["bitfinex","SOLUSD",1730678711497,[[162.42,15.9252],[162.41,27.6098],[162.37,0.2],[162.3,18.51],[162.23,30.8198]],[[162.53,0.12549],[162.54,15.5091],[162.55,0.4182166],[162.56,83.6417036],[162.57,78.53769665]]]
["bitfinex","SOLUSD",1730678711698,[[162.41,27.0591259],[162.38,15.9252],[162.37,6.2598],[162.32,46.6641036],[162.3,18.51]],[[162.46,11.6660259],[162.52,0.1],[162.53,0.12549],[162.54,15.5091],[162.55,70.3182166]]]
["bitfinex","SOLUSD",1730678711903,[[162.41,27.0591259],[162.4,6.1575],[162.38,15.9252],[162.37,6.2598],[162.32,46.6641036]],[[162.46,11.6660259],[162.52,0.1],[162.53,0.12549],[162.54,15.5091],[162.55,70.3182166]]]
["bitfinex","SOLUSD",1730678712421,[[162.42,11.6660259],[162.41,15.3931],[162.4,6.1575],[162.38,15.9252],[162.37,6.2598]],[[162.48,11.6660259],[162.53,0.12549],[162.54,15.5091],[162.55,70.4182166],[162.63,145.62078311]]]
["bitfinex","SOLUSD",1730678712624,[[162.43,11.6660259],[162.41,21.5503],[162.38,15.9252],[162.37,6.2598],[162.24,30.8072041]],[[162.49,11.6660259],[162.52,15.3827],[162.53,0.12549],[162.54,15.5091],[162.55,70.4182166]]]
["bitfinex","SOLUSD",1730678712625,[[162.43,11.6660259],[162.41,21.5503],[162.38,15.9252],[162.37,6.2598],[162.24,30.8072041]],[[162.49,11.6660259],[162.52,15.3827],[162.53,37.04169],[162.54,15.4091],[162.55,0.4182166]]]
["bitfinex","SOLUSD",1730678712801,[[162.41,21.5503],[162.38,15.9252],[162.37,6.2598]],[[162.49,11.6660259],[162.52,15.3827],[162.53,37.04169],[162.54,15.4091],[162.55,0.4182166]]]
["bitfinex","SOLUSD",1730678712802,[[162.44,11.6660259],[162.42,23.776884],[162.41,21.5503],[162.4,46.6641036],[162.39,0.1]],[[162.49,11.6660259],[162.52,15.3827],[162.53,37.04169],[162.54,15.5091],[162.55,0.3182166]]]
["bitfinex","SOLUSD",1730678713001,[[162.44,11.6660259],[162.42,23.776884],[162.41,21.5503],[162.4,46.6641036],[162.39,0.1]],[[162.49,11.6660259],[162.52,15.3827],[162.53,37.04169],[162.54,15.4091],[162.55,0.3182166]]]
["bitfinex","SOLUSD",1730678713216,[[162.44,11.6660259],[162.42,23.776884],[162.41,21.5503],[162.4,46.6641036],[162.39,0.2]],[[162.5,11.6660259],[162.52,15.3827],[162.53,6.1527],[162.54,15.4091],[162.55,0.4182166]]]
["bitfinex","SOLUSD",1730678713424,[[162.45,11.6660259],[162.42,23.776884],[162.41,21.5503],[162.4,46.7641036],[162.39,0.1]],[[162.5,11.6660259],[162.52,15.3827],[162.53,6.1527],[162.54,15.4091],[162.55,0.3182166]]]
["bitfinex","SOLUSD",1730678713613,[[162.45,11.6660259],[162.43,6.1562],[162.42,23.776884],[162.41,15.3931],[162.4,46.8641036]],[[162.49,6.1542],[162.5,11.6660259],[162.52,15.3827],[162.54,15.4091],[162.55,0.3182166]]]
["bitfinex","SOLUSD",1730678713919,[[162.45,11.6660259],[162.43,6.1562],[162.42,23.876884],[162.41,15.3931],[162.4,46.7641036]],[[162.49,6.1542],[162.5,11.6660259],[162.52,15.3827],[162.54,15.4091],[162.55,0.3182166]]]
["bitfinex","SOLUSD",1730678714123,[[162.45,11.6660259],[162.43,6.1562],[162.42,23.876884],[162.41,15.3931],[162.4,46.7641036]],[[162.49,6.1542],[162.51,11.6660259],[162.52,15.3827],[162.54,15.4091],[162.55,0.3182166]]]
["bitfinex","SOLUSD",1730678714302,[[162.45,11.6660259],[162.43,6.1562],[162.42,23.776884],[162.41,15.3931],[162.4,46.8641036]],[[162.49,6.1542],[162.51,11.6660259],[162.52,15.3827],[162.54,15.4091],[162.55,0.3182166]]]
["bitfinex","SOLUSD",1730678714503,[[162.45,11.6660259],[162.43,21.5474],[162.42,23.876884],[162.41,0.1],[162.4,46.6641036]],[[162.51,11.6660259],[162.54,15.4091],[162.55,0.3182166],[162.57,8.63769665],[162.58,27.66904489]]]
["bitfinex","SOLUSD",1730678714817,[[162.46,11.6660259],[162.43,21.5474],[162.42,23.876884],[162.41,0.1],[162.4,46.6641036]],[[162.5,6.1538],[162.51,11.6660259],[162.54,15.4091],[162.55,15.6981166],[162.57,8.63769665]]]
["bitfinex","SOLUSD",1730678715018,[[162.48,11.6660259],[162.47,23.776884],[162.44,21.985],[162.43,21.6474],[162.42,0.1]],[[162.53,17.8187259],[162.54,15.4091],[162.55,15.6981166],[162.56,6.2196],[162.57,8.53769665]]]
["bitfinex","SOLUSD",1730678715525,[[162.47,35.4429099],[162.44,21.985],[162.43,21.6474],[162.42,0.1],[162.07,25.80136216]],[[162.53,17.8187259],[162.54,15.4091],[162.55,15.6981166],[162.56,6.2196],[162.57,8.53769665]]]
["bitfinex","SOLUSD",1730678715705,[[162.48,11.6660259],[162.47,23.776884],[162.45,15.3885],[162.44,21.985],[162.43,0.1]],[[162.53,17.8187259],[162.54,15.4091],[162.55,15.6981166],[162.56,6.2196],[162.57,5.33986274]]]
["bitfinex","SOLUSD",1730678716707,[[162.48,11.6660259],[162.47,29.931484],[162.45,15.3885],[162.44,21.985],[162.43,0.1]],[[162.53,17.8187259],[162.54,15.4091],[162.55,0.3182166],[162.56,6.2196],[162.57,5.33986274]]]
["bitfinex","SOLUSD",1730678716929,[[162.48,11.6660259],[162.47,29.931484],[162.45,15.3885],[162.44,21.985],[162.43,0.2]],[[162.53,17.8187259],[162.54,15.4091],[162.55,0.3182166],[162.56,6.2196],[162.62,15.4091]]]
["bitfinex","SOLUSD",1730678717107,[[162.48,11.6660259],[162.47,29.931484],[162.45,15.3885],[162.44,21.985],[162.43,0.2]],[[162.53,17.8187259],[162.54,15.4091],[162.55,0.3182166],[162.56,6.2196],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678717306,[[162.48,11.6660259],[162.47,29.931484],[162.45,15.3885],[162.44,21.985],[162.43,0.2]],[[162.53,17.8187259],[162.54,15.4091],[162.55,0.3182166],[162.56,6.2196],[162.6,30.8509]]]
["bitfinex","SOLUSD",1730678718401,[[162.5,11.6660259],[162.48,6.1542],[162.47,39.163584],[162.44,22.185],[162.43,30.7815]],[[162.53,6.1527],[162.55,11.9842425],[162.58,30.7862],[162.6,36.9705],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678718609,[[162.49,11.6660259],[162.48,6.1542],[162.47,39.163584],[162.45,0.1],[162.44,22.085]],[[162.53,6.1527],[162.54,11.6660259],[162.55,0.3182166],[162.58,30.7862],[162.6,37.0705]]]
["bitfinex","SOLUSD",1730678719806,[[162.49,11.6660259],[162.48,6.1542],[162.47,39.163584],[162.45,0.1],[162.44,22.085]],[[162.54,6.1523],[162.55,11.9842425],[162.58,30.7862],[162.6,37.0705],[162.62,0.1]]]
["bitfinex","SOLUSD",1730678720218,[[162.49,11.6660259],[162.48,6.1542],[162.47,39.163584],[162.45,0.1],[162.44,22.085]],[[162.54,17.8183259],[162.55,0.3182166],[162.58,30.7862],[162.6,37.0705],[162.61,0.1]]]
["bitfinex","SOLUSD",1730678720418,[[162.48,17.8202259],[162.47,39.163584],[162.44,22.185],[162.39,33.47104722],[147.9,0.98863636]],[[162.53,11.6660259],[162.54,6.1523],[162.55,0.3182166],[162.58,30.7862],[162.6,37.0705]]]
["bitfinex","SOLUSD",1730678720606,[[162.48,17.8202259],[162.47,39.163584],[162.44,22.085],[162.43,30.8815],[162.39,33.47104722]],[[162.53,11.6660259],[162.54,6.1523],[162.55,0.3182166],[162.58,30.7862],[162.6,37.0705]]]
["bitfinex","SOLUSD",1730678721008,[[162.48,17.8202259],[162.47,39.163584],[162.44,22.085],[162.43,30.8815],[162.4,53.07818402]],[[162.53,17.8187259],[162.55,0.3182166],[162.58,30.7862],[162.6,37.0705],[162.68,30.7356]]]
["bitfinex","SOLUSD",1730678721523,[[162.48,17.8202259],[162.47,39.163584],[162.44,22.185],[162.43,30.7815],[162.4,53.07818402]],[[162.53,17.8187259],[162.55,0.3182166],[162.58,30.7862],[162.6,37.0705],[162.62,13.74299456]]]
["bitfinex","SOLUSD",1730678723029,[[162.48,17.8202259],[162.47,39.163584],[162.44,22.085],[162.43,30.7815],[162.42,0.1]],[[162.53,17.8187259],[162.55,0.3182166],[162.58,30.7862],[162.6,37.0705],[162.62,13.74299456]]]
["bitfinex","SOLUSD",1730678723330,[[162.48,6.1542],[162.47,50.8296099],[162.44,22.185],[162.43,30.7815],[147.9,0.98863636]],[[162.53,17.8187259],[162.55,0.3182166],[162.58,30.7862],[162.6,37.0705],[162.62,13.74299456]]]
["bitfinex","SOLUSD",1730678723627,[[162.47,56.9845099],[162.44,21.985],[162.43,30.9815],[162.39,30.7882],[162.3,48.57309845]],[[162.52,11.6660259],[162.53,6.1527],[162.55,0.3182166],[162.56,46.6641036],[162.58,30.7862]]]
["bitfinex","SOLUSD",1730678724134,[[162.47,56.9845099],[162.44,22.085],[162.43,30.8815],[162.39,30.7882],[162.3,48.57309845]],[[162.52,11.6660259],[162.53,6.1527],[162.55,0.3182166],[162.56,46.6641036],[162.58,30.7862]]]
["bitfinex","SOLUSD",1730678725021,[[162.47,56.9845099],[162.44,21.985],[162.43,30.9815],[162.39,30.7882],[162.3,48.57309845]],[[162.52,11.6660259],[162.53,6.1527],[162.55,0.3182166],[162.56,46.6641036],[162.58,30.7862]]]
["bitfinex","SOLUSD",1730678726022,[[162.47,56.9845099],[162.44,22.085],[162.43,30.8815],[162.39,30.7882],[162.37,11.666026]],[[162.52,11.6660259],[162.53,6.1527],[162.55,0.3182166],[162.56,46.6641036],[162.58,30.7862]]]
["bitfinex","SOLUSD",1730678726218,[[162.51,11.6660259],[162.47,45.318484],[162.45,0.1],[162.44,22.085],[162.43,30.7815]],[[162.55,0.3182166],[162.56,11.6660259],[162.58,30.7862],[162.63,88.2369426],[162.64,47.81164404]]]
["bitfinex","SOLUSD",1730678726435,[[162.52,11.6660259],[162.48,46.7895936],[162.47,76.293384],[162.44,21.985],[162.43,30.7815]],[[162.55,0.3182166],[162.57,6.1513],[162.58,11.6660259],[162.6,6.2196],[162.61,15.3743]]]
["bitfinex","SOLUSD",1730678726616,[[162.52,11.6660259],[162.51,6.1531],[162.5,31.8147],[162.48,46.7895936],[162.47,54.751784]],[[162.55,0.3182166],[162.57,6.1513],[162.58,11.6660259],[162.6,6.2196],[162.61,15.3743]]]
["bitfinex","SOLUSD",1730678726920,[[162.52,11.6660259],[162.51,6.1531],[162.5,31.8147],[162.48,46.7895936],[162.47,54.751784]],[[162.55,0.3182166],[162.57,17.8173259],[162.6,6.2196],[162.61,15.3743],[162.64,47.91164404]]]
["bitfinex","SOLUSD",1730678727124,[[162.52,11.6660259],[162.51,6.1531],[162.5,31.8147],[162.48,46.7895936],[162.47,54.751784]],[[162.55,0.3182166],[162.57,17.8173259],[162.6,6.2196],[162.61,15.3743],[162.64,46.8641036]]]
["bitfinex","SOLUSD",1730678727322,[[162.52,11.6660259],[162.51,6.1531],[162.5,31.8147],[162.48,46.7895936],[162.47,54.751784]],[[162.55,0.3182166],[162.57,17.8173259],[162.6,6.2196],[162.61,15.3743],[162.63,0.4182166]]]
["bitfinex","SOLUSD",1730678727517,[[162.52,11.6660259],[162.51,6.1531],[162.5,31.8147],[162.48,46.7895936],[162.47,54.751784]],[[162.55,0.3182166],[162.57,11.6660259],[162.6,6.2196],[162.61,15.3743],[162.63,0.3182166]]]
["bitfinex","SOLUSD",1730678727716,[[162.52,11.6660259],[162.51,6.1531],[162.5,31.8147],[162.48,46.7895936],[162.47,54.751784]],[[162.55,0.3182166],[162.56,6.1516],[162.57,11.6660259],[162.6,6.2196],[162.61,15.3743]]]
["bitfinex","SOLUSD",1730678727933,[[162.53,11.6660259],[162.5,16.4309],[162.48,46.9895936],[162.47,54.551784],[162.28,20.0]],[[162.55,0.3182166],[162.58,6.151],[162.59,11.6660259],[162.6,6.2196],[162.61,15.3743]]]
["bitfinex","SOLUSD",1730678728122,[[162.54,35.4429099],[162.51,21.537],[162.5,22.6342],[162.48,46.7895936],[162.47,30.7749]],[[162.55,0.3182166],[162.6,17.8163259],[162.64,53.2398036],[162.65,46.1121],[162.66,6.265]]]
["bitfinex","SOLUSD",1730678728329,[[162.54,35.5683999],[162.52,0.1],[162.51,52.4043],[162.5,22.4342],[162.48,46.7895936]],[[162.55,0.3182166],[162.62,17.8156259],[162.64,6.5757],[162.65,15.3712],[162.66,16.2489]]]
["bitfinex","SOLUSD",1730678728622,[[162.54,35.5683999],[162.52,0.2],[162.51,46.1509],[162.5,22.4342],[162.48,46.6641036]],[[162.55,0.3182166],[162.62,17.8156259],[162.64,6.5757],[162.65,15.3712],[162.66,16.2489]]]
["bitfinex","SOLUSD",1730678728820,[[162.54,41.7206999],[162.52,0.2],[162.51,46.1509],[162.5,22.4342],[162.48,46.6641036]],[[162.55,0.3182166],[162.62,17.8156259],[162.64,6.5757],[162.65,15.3712],[162.66,16.2489]]]
["bitfinex","SOLUSD",1730678729026,[[162.54,41.7206999],[162.53,0.1],[162.52,0.1],[162.51,46.1509],[162.5,22.4342]],[[162.55,0.3182166],[162.63,18.1332425],[162.66,16.2489],[162.68,15.3678],[162.7,0.2]]]
["bitfinex","SOLUSD",1730678729219,[[162.54,41.7206999],[162.53,0.1],[162.52,0.1],[162.51,46.1509],[162.5,22.4342]],[[162.55,0.3182166],[162.63,18.1332425],[162.66,16.2489],[162.68,21.9435],[162.7,0.2]]]
["bitfinex","SOLUSD",1730678729420,[[162.54,41.7206999],[162.53,0.1],[162.52,0.1],[162.51,46.1509],[162.5,22.4342]],[[162.55,0.3182166],[162.62,11.6660259],[162.63,6.4672166],[162.66,16.2489],[162.68,22.0435]]]
["bitfinex","SOLUSD",1730678729617,[[162.54,41.7206999],[162.52,0.2],[162.51,46.1509],[162.5,22.4342],[162.29,49.43482511]],[[162.55,0.3182166],[162.62,17.8153259],[162.63,0.3182166],[162.66,16.2489],[162.68,22.0435]]]
["bitfinex","SOLUSD",1730678729839,[[162.54,41.7206999],[162.52,0.2],[162.51,46.1509],[162.5,22.4342],[162.37,42.20344367]],[[162.55,0.3182166],[162.61,17.8157259],[162.63,0.3182166],[162.66,16.2489],[162.67,0.1]]]
["bitfinex","SOLUSD",1730678730016,[[162.54,41.7206999],[162.52,0.1],[162.51,46.2509],[162.5,22.4342],[162.37,11.666026]],[[162.55,0.3182166],[162.6,11.6660259],[162.61,6.1497],[162.63,0.3182166],[162.66,16.2489]]]
["bitfinex","SOLUSD",1730678730222,[[162.54,41.7206999],[162.52,0.2],[162.51,46.1509],[162.5,22.4342],[162.37,11.666026]],[[162.55,0.3182166],[162.6,11.6660259],[162.61,6.1497],[162.63,0.3182166],[162.64,46.6641036]]]
["bitfinex","SOLUSD",1730678730628,[[162.54,41.7206999],[162.52,0.2],[162.51,46.1509],[162.5,22.4342],[162.37,42.20344367]],[[162.55,0.3182166],[162.61,17.8157259],[162.63,0.3182166],[162.72,71.2805622],[163.06,13.73971166]]]
["bitfinex","SOLUSD",1730678731117,[[162.54,41.7206999],[162.52,0.2],[162.51,46.1509],[162.5,22.4342],[162.4,30.47822555]],[[162.55,0.3182166],[162.62,11.6660259],[162.63,6.4674166],[162.71,70.1],[162.72,71.2805622]]]
["bitfinex","SOLUSD",1730678731322,[[162.54,41.7206999],[162.52,0.2],[162.51,46.1509],[162.5,22.4342],[162.45,6.41905509]],[[162.55,0.3182166],[162.62,17.8153259],[162.63,0.3182166],[162.69,30.9344],[162.71,70.0]]]
["bitfinex","SOLUSD",1730678731640,[[162.54,41.7206999],[162.51,46.2509],[162.5,22.5342],[162.45,6.41905509],[162.39,30.64200997]],[[162.55,0.3182166],[162.6,11.6660259],[162.63,0.3182166],[162.64,46.6641036],[162.67,0.1]]]
["bitfinex","SOLUSD",1730678731820,[[162.54,41.5952099],[162.51,46.2509],[162.5,22.5342],[162.45,6.41905509],[162.35,70.63925772]],[[162.55,0.3182166],[162.59,17.8164259],[162.63,0.3182166],[162.64,62.0363036],[162.66,16.2489]]]
["bitfinex","SOLUSD",1730678732223,[[162.54,41.5952099],[162.51,46.1509],[162.5,22.6342],[162.45,6.41905509],[162.35,70.63925772]],[[162.55,0.3182166],[162.59,17.8164259],[162.63,0.3182166],[162.64,62.0363036],[162.66,16.2489]]]
["bitfinex","SOLUSD",1730678732427,[[162.54,41.5952099],[162.51,46.1509],[162.5,22.6342],[162.45,6.41905509],[162.36,30.75262048]],[[162.55,0.3182166],[162.59,6.1504],[162.6,11.6660259],[162.63,0.3182166],[162.64,62.0363036]]]
["bitfinex","SOLUSD",1730678732627,[[162.54,41.5952099],[162.51,46.1509],[162.5,22.6342],[162.45,6.41905509],[162.35,70.63925772]],[[162.55,0.3182166],[162.59,6.1504],[162.6,11.6660259],[162.63,0.3182166],[162.64,62.0363036]]]
["bitfinex","SOLUSD",1730678733229,[[162.53,6.1526],[162.52,11.6660259],[162.51,46.1509],[162.5,22.4342],[162.48,46.8641036]],[[162.55,0.3182166],[162.58,11.6660259],[162.63,0.3182166],[162.64,62.0363036],[162.65,0.1]]]
["bitfinex","SOLUSD",1730678733440,[[162.53,6.1526],[162.52,11.6660259],[162.51,46.1509],[162.5,22.5342],[162.49,0.1]],[[162.55,0.3182166],[162.58,11.6660259],[162.63,0.3182166],[162.64,62.0363036],[162.65,0.1]]]
["bitfinex","SOLUSD",1730678733642,[[162.53,6.1526],[162.52,11.6660259],[162.51,46.1509],[162.5,22.4342],[162.49,0.1]],[[162.55,0.3182166],[162.58,11.6660259],[162.63,0.3182166],[162.64,62.0363036],[162.65,0.1]]]
["bitfinex","SOLUSD",1730678733848,[[162.52,11.6660259],[162.51,21.5367],[162.5,22.4342],[162.48,46.8641036],[162.33,339.08828085]],[[162.55,0.3182166],[162.63,0.3182166],[162.64,62.0363036],[162.65,0.1]]]
["bitfinex","SOLUSD",1730678733849,[[162.52,11.6660259],[162.51,21.5367],[162.5,22.4342],[162.48,46.8641036],[162.33,339.08828085]],[[162.55,0.3182166],[162.57,17.8175259],[162.61,21.9499],[162.63,0.3182166],[162.64,46.7641036]]]
["bitfinex","SOLUSD",1730678734141,[[162.52,17.8190259],[162.51,15.3836],[162.5,22.4342],[162.49,0.1],[162.48,46.7641036]],[[162.55,0.3182166],[162.57,17.8175259],[162.61,21.9499],[162.63,0.3182166],[162.64,46.7641036]]]
["bitfinex","SOLUSD",1730678734321,[[162.46,6.0033],[162.45,18.08508099],[162.43,47.4127],[162.4,46.6641036]],[[162.55,0.3182166],[162.61,21.9499],[162.63,0.3182166]]]
["bitfinex","SOLUSD",1730678734322,[[162.46,6.0033],[162.45,18.08508099],[162.43,47.4127],[162.4,46.6641036],[162.35,58.23270775]],[[162.53,11.6660259],[162.55,0.3182166],[162.56,11.6660259],[162.58,0.1],[162.59,16.3489]]]
["bitfinex","SOLUSD",1730678734525,[[162.47,15.3866],[162.46,12.1586],[162.45,18.08508099],[162.43,47.4127],[162.4,46.6641036]],[[162.5,11.6660259],[162.55,6.4704166],[162.56,27.0450259],[162.58,0.1],[162.59,16.3489]]]
["bitfinex","SOLUSD",1730678734849,[[162.47,21.5415],[162.46,17.6693259],[162.45,6.41905509],[162.43,47.4127],[162.4,46.6641036]],[[162.51,11.6660259],[162.55,6.4704166],[162.56,27.0450259],[162.58,0.1],[162.59,16.3489]]]
["bitfinex","SOLUSD",1730678735621,[[162.47,21.5415],[162.46,17.6693259],[162.45,6.41905509],[162.43,47.4127],[162.4,46.6641036]],[[162.51,11.6660259],[162.53,6.153],[162.55,0.3182166],[162.56,27.0450259],[162.58,0.1]]]
["bitfinex","SOLUSD",1730678736345,[[162.47,15.3866],[162.45,12.57455509],[162.44,11.6660259],[162.43,47.2127],[162.42,6.1033]],[[162.5,11.6660259],[162.51,6.1537],[162.55,0.3182166],[162.56,62.0431036],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678736648,[[162.45,24.24078099],[162.43,62.603],[162.42,6.0033],[162.4,46.7641036],[162.36,11.666026]],[[162.5,11.6660259],[162.51,6.1537],[162.55,0.3182166],[162.56,62.1431036],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678736847,[[162.45,39.63008099],[162.43,47.2127],[162.42,6.1033],[162.4,46.6641036],[162.36,11.666026]],[[162.51,17.8197259],[162.55,0.3182166],[162.56,62.0431036],[162.57,0.1],[162.58,0.1]]]
["bitfinex","SOLUSD",1730678737148,[[162.46,11.6660259],[162.45,27.96405509],[162.43,47.2127],[162.42,6.1033],[162.4,46.6641036]],[[162.51,6.1537],[162.52,11.6660259],[162.55,0.3182166],[162.56,62.0431036],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678737448,[[162.46,18.19970446],[162.45,27.96405509],[162.43,47.2127],[162.42,6.1033],[162.4,18.19970446]],[[162.51,24.35340446],[162.55,0.3182166],[162.56,33.57870446],[162.57,0.1],[162.73,322.32329662]]]
["bitfinex","SOLUSD",1730678737636,[[162.45,46.16375955],[162.43,47.2127],[162.42,6.1033],[162.4,18.19970446],[147.9,0.98863636]],[[162.51,24.35340446],[162.55,0.3182166],[162.56,33.57870446],[162.57,0.1],[162.59,16.3489]]]
["bitfinex","SOLUSD",1730678737947,[[162.46,41.97658846],[162.45,27.96405509],[162.43,47.2127],[162.42,6.2033],[162.4,18.19970446]],[[162.52,18.19970446],[162.53,6.153],[162.55,0.3182166],[162.56,33.57870446],[162.59,16.2489]]]
["bitfinex","SOLUSD",1730678738151,[[162.46,41.97658846],[162.45,27.96405509],[162.43,47.2127],[162.42,6.2033],[162.4,18.19970446]],[[162.51,18.19970446],[162.53,6.153],[162.55,0.3182166],[162.56,33.57870446],[162.58,0.1]]]
["bitfinex","SOLUSD",1730678738346,[[162.46,23.776884],[162.45,46.16375955],[162.43,47.2127],[162.42,6.0033],[162.4,18.39970446]],[[162.5,18.19970446],[162.53,6.153],[162.55,0.3182166],[162.56,33.57870446],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678738529,[[162.46,23.776884],[162.45,27.96405509],[162.44,18.19970446],[162.43,47.2127],[162.42,6.0033]],[[162.49,18.19970446],[162.53,6.153],[162.55,0.3182166],[162.56,33.57870446],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678738727,[[162.46,23.776884],[162.45,27.96405509],[162.44,18.19970446],[162.43,47.2127],[162.42,6.1033]],[[162.49,18.19970446],[162.53,6.153],[162.55,0.3182166],[162.56,33.57870446],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678738951,[[162.46,29.932084],[162.45,21.80835509],[162.44,18.19970446],[162.43,47.2127],[162.42,6.0033]],[[162.49,18.19970446],[162.52,6.1533],[162.55,0.3182166],[162.56,33.57870446],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678739127,[[162.46,29.932084],[162.45,21.80835509],[162.44,18.19970446],[162.43,47.2127],[162.42,6.1033]],[[162.49,18.19970446],[162.52,6.1533],[162.55,0.3182166],[162.56,33.57870446],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678739329,[[162.46,29.932084],[162.45,40.00805955],[162.43,47.2127],[162.42,6.2033],[162.4,18.19970446]],[[162.5,18.19970446],[162.52,6.1533],[162.55,0.3182166],[162.56,33.57870446],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678739533,[[162.46,29.932084],[162.45,40.00805955],[162.43,47.2127],[162.42,6.2033],[162.4,18.19970446]],[[162.51,18.19970446],[162.52,6.1533],[162.55,0.3182166],[162.56,33.57870446],[162.6,31.77861921]]]
["bitfinex","SOLUSD",1730678739748,[[162.46,63.52018846],[162.45,6.41905509],[162.43,47.2127],[162.42,6.2033],[162.4,18.19970446]],[[162.51,18.19970446],[162.52,6.1533],[162.55,0.3182166],[162.56,33.57870446],[162.59,16.3489]]]
["bitfinex","SOLUSD",1730678739953,[[162.46,63.52018846],[162.45,6.41905509],[162.43,47.2127],[162.42,6.2033],[162.4,18.19970446]],[[162.51,18.19970446],[162.52,6.1533],[162.55,0.3182166],[162.56,33.57870446],[162.59,16.2489]]]
["bitfinex","SOLUSD",1730678740247,[[162.46,63.52018846],[162.45,6.41905509],[162.43,47.2127],[162.42,6.1033],[162.4,18.29970446]],[[162.51,18.19970446],[162.52,6.1533],[162.55,0.3182166],[162.56,33.57870446],[162.59,16.2489]]]
["bitfinex","SOLUSD",1730678740448,[[162.48,18.19970446],[162.46,45.320484],[162.45,6.41905509],[162.44,0.2],[162.43,47.2127]],[[162.54,24.35210446],[162.55,0.3182166],[162.59,31.6251],[162.6,31.77861921],[162.61,6.6757]]]
["bitfinex","SOLUSD",1730678740744,[[162.47,18.19970446],[162.46,45.320484],[162.45,6.41905509],[162.44,0.1],[162.43,47.3127]],[[162.52,18.19970446],[162.54,6.1524],[162.55,0.3182166],[162.56,18.19970446],[162.59,31.7251]]]
["bitfinex","SOLUSD",1730678740939,[[162.46,45.320484],[162.45,24.61875955],[162.43,47.3127],[162.42,6.1033],[162.21,70.76695562]],[[162.51,18.19970446],[162.53,6.153],[162.55,0.3182166],[162.56,18.19970446],[162.59,31.8251]]]
["bitfinex","SOLUSD",1730678741128,[[162.46,45.320484],[162.45,24.61875955],[162.43,47.4127],[162.42,6.0033],[162.21,70.76695562]],[[162.5,18.19970446],[162.53,6.153],[162.55,0.3182166],[162.56,18.19970446],[162.58,0.1]]]
["bitfinex","SOLUSD",1730678741330,[[162.46,45.320484],[162.45,24.61875955],[162.43,47.4127],[162.42,6.0033],[162.21,70.76695562]],[[162.51,18.19970446],[162.53,6.153],[162.55,0.3182166],[162.56,18.19970446],[162.58,0.1]]]
["bitfinex","SOLUSD",1730678741828,[[162.49,18.19970446],[162.48,23.902374],[162.46,76.297284],[162.45,6.41905509],[162.43,47.2127]],[[162.55,18.51792106],[162.56,6.1519],[162.59,31.6251],[162.6,0.92821921],[162.62,1.43489784]]]
["bitfinex","SOLUSD",1730678742130,[[162.49,23.776884],[162.47,18.19970446],[162.46,21.5436],[162.44,0.1],[162.43,47.3127]],[[162.55,18.51792106],[162.59,31.6251],[162.6,0.92821921],[162.62,1.43489784]]]
["bitfinex","SOLUSD",1730678742131,[[162.49,23.776884],[162.47,18.19970446],[162.46,21.5436],[162.44,0.1],[162.43,47.3127]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.61,6.7757]]]
["bitfinex","SOLUSD",1730678742330,[[162.49,23.776884],[162.47,18.19970446],[162.46,27.96291389],[162.43,47.4127],[158.66,246.40577639]],[[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.61,6.7757]]]
["bitfinex","SOLUSD",1730678742331,[[162.49,23.776884],[162.47,18.19970446],[162.46,27.96291389],[162.43,47.4127],[158.66,246.40577639]],[[162.52,18.19970446],[162.55,6.4702166],[162.56,18.19970446],[162.59,31.6251],[162.6,0.92821921]]]
["bitfinex","SOLUSD",1730678742648,[[162.48,23.776884],[162.47,18.19970446],[162.46,27.96291389],[162.45,0.2],[162.43,47.2127]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[164.24,0.1]]]
["bitfinex","SOLUSD",1730678742950,[[162.49,6.1542],[162.48,39.162684],[162.47,18.19970446],[162.46,6.51931389],[162.45,0.1]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[164.24,0.1]]]
["bitfinex","SOLUSD",1730678743128,[[162.49,6.1542],[162.48,39.162684],[162.47,18.19970446],[162.46,6.51931389],[162.45,0.1]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.75,20.0]]]
["bitfinex","SOLUSD",1730678743537,[[162.49,6.1542],[162.48,57.36238846],[162.46,6.51931389],[162.45,0.1],[162.32,30.77480709]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.64,18.19970446]]]
["bitfinex","SOLUSD",1730678744461,[[162.49,6.1542],[162.48,57.36238846],[162.46,6.41931389],[162.45,0.1],[162.44,0.1]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.64,18.19970446]]]
["bitfinex","SOLUSD",1730678744761,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.1],[162.44,0.1]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.64,18.19970446]]]
["bitfinex","SOLUSD",1730678745352,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.44,0.1],[162.43,47.3127]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.64,18.19970446]]]
["bitfinex","SOLUSD",1730678745558,[[162.49,21.5397],[162.48,23.776884],[162.47,18.19970446],[162.46,6.41931389],[162.44,0.2]],[[162.52,18.19970446],[162.55,6.4702166],[162.56,18.19970446],[162.59,31.6251],[162.6,0.92821921]]]
["bitfinex","SOLUSD",1730678745741,[[162.49,21.5397],[162.48,23.776884],[162.47,18.19970446],[162.46,6.41931389],[162.45,0.1]],[[162.52,18.19970446],[162.55,6.4702166],[162.56,18.19970446],[162.59,31.6251],[162.6,0.92821921]]]
["bitfinex","SOLUSD",1730678746137,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.2],[162.32,30.77480709]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.64,18.19970446]]]
["bitfinex","SOLUSD",1730678746664,[[162.49,21.5397],[162.48,23.776884],[162.47,18.19970446],[162.46,6.41931389],[162.44,0.1]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,1.02821921],[162.61,6.6757]]]
["bitfinex","SOLUSD",1730678747162,[[162.49,21.5397],[162.48,23.776884],[162.47,18.19970446],[162.46,6.41931389],[162.44,0.1]],[[162.52,18.19970446],[162.55,6.4702166],[162.56,18.19970446],[162.59,31.6251],[162.6,1.02821921]]]
["bitfinex","SOLUSD",1730678747453,[[162.49,21.5397],[162.48,23.776884],[162.47,18.19970446],[162.46,6.41931389],[162.45,0.2]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,1.02821921],[162.64,18.19970446]]]
["bitfinex","SOLUSD",1730678748043,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.2],[162.03,100.42073614]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.62,1.43489784]]]
["bitfinex","SOLUSD",1730678748354,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.2],[162.03,100.42073614]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,1.02821921],[162.62,1.33489784]]]
["bitfinex","SOLUSD",1730678748558,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.2],[162.13,642.8]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,1.02821921],[162.62,1.33489784]]]
["bitfinex","SOLUSD",1730678748737,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.2],[162.41,2.62203375]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.62,1.43489784]]]
["bitfinex","SOLUSD",1730678748934,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.2],[162.41,2.62203375]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,1.02821921],[162.62,1.33489784]]]
["bitfinex","SOLUSD",1730678749133,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.2],[162.41,2.62203375]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.62,1.43489784]]]
["bitfinex","SOLUSD",1730678749453,[[162.49,21.5397],[162.48,41.97658846],[162.46,6.41931389],[162.45,0.2],[162.41,2.62203375]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,31.6251],[162.6,0.92821921],[162.61,6.7757]]]
["bitfinex","SOLUSD",1730678750155,[[162.51,18.19970446],[162.5,23.776884],[162.49,21.5397],[162.48,23.776884],[162.47,30.8736]],[[162.55,0.3182166],[162.57,24.35120446],[162.59,16.2489],[162.6,0.92821921],[162.61,6.5757]]]
["bitfinex","SOLUSD",1730678750341,[[162.5,41.97658846],[162.49,21.5397],[162.47,30.8736],[148.29,10.0],[148.18,0.95691095]],[[162.55,0.3182166],[162.56,18.19970446],[162.57,6.1515],[162.59,16.2489],[162.61,6.5757]]]
["bitfinex","SOLUSD",1730678750652,[[162.5,41.97658846],[162.49,21.5397],[162.47,30.8736],[162.11,32.2517027],[160.8,0.1]],[[162.55,18.51792106],[162.57,6.1515],[162.59,16.2489],[162.61,6.5757],[162.92,19.32560018]]]
["bitfinex","SOLUSD",1730678750860,[[162.5,41.97658846],[162.49,21.5397],[162.47,30.8736],[162.15,25.80136216],[162.13,642.8]],[[162.55,18.51792106],[162.57,6.1515],[162.59,16.2489],[162.61,6.5757],[162.71,114.4]]]
["bitfinex","SOLUSD",1730678751152,[[162.5,41.97658846],[162.49,15.3855],[162.47,30.8736],[162.15,25.80136216],[162.13,642.8]],[[162.55,18.51792106],[162.57,6.1515],[162.59,16.2489],[162.61,6.5757],[162.66,18.517921]]]
["bitfinex","SOLUSD",1730678751351,[[162.51,6.1534],[162.5,41.97658846],[162.49,15.3855],[162.47,30.8736],[162.32,30.77480709]],[[162.55,18.51792106],[162.57,6.1515],[162.59,16.2489],[162.61,6.5757],[162.66,18.517921]]]
["bitfinex","SOLUSD",1730678751541,[[162.51,6.1534],[162.5,23.776884],[162.49,33.58520446],[162.47,30.8736],[162.34,32.03237083]],[[162.55,18.51792106],[162.57,6.1515],[162.59,16.2489],[162.61,6.5757],[162.72,36.70899691]]]
["bitfinex","SOLUSD",1730678751861,[[162.5,29.930584],[162.49,15.3855],[162.48,18.19970446],[162.47,30.7736],[162.46,6.61931389]],[[162.53,18.19970446],[162.55,6.4702166],[162.59,16.2489],[162.6,15.3757],[162.61,6.6757]]]
["bitfinex","SOLUSD",1730678752053,[[162.5,29.930584],[162.49,15.3855],[162.48,18.19970446],[162.47,30.7736],[162.46,6.61931389]],[[162.54,18.19970446],[162.55,6.4702166],[162.59,16.2489],[162.6,15.3757],[162.61,6.6757]]]
["bitfinex","SOLUSD",1730678752261,[[162.5,29.930584],[162.49,33.58520446],[162.47,30.7736],[162.46,0.2],[162.34,32.03237083]],[[162.55,24.66992106],[162.59,16.2489],[162.6,15.3757],[162.61,6.6757],[162.71,114.4]]]
["bitfinex","SOLUSD",1730678752640,[[162.5,29.930584],[162.49,33.58520446],[162.47,37.19638326],[162.46,0.2],[162.34,32.03237083]],[[162.55,24.66992106],[162.59,16.2489],[162.6,15.3757],[162.61,6.6757],[162.66,22.26446709]]]
["bitfinex","SOLUSD",1730678753039,[[162.5,63.51488846],[162.47,37.19638326],[162.46,0.2],[162.34,32.03237083],[162.1,32.5699193]],[[162.55,0.3182166],[162.56,24.35130446],[162.58,20.0],[162.59,16.2489],[162.6,15.3757]]]
["bitfinex","SOLUSD",1730678753551,[[162.5,63.51488846],[162.47,37.19638326],[162.46,0.2],[162.34,32.03237083],[162.15,25.80136216]],[[162.55,0.3182166],[162.56,24.35130446],[162.59,16.2489],[162.6,15.3757],[162.63,0.4182166]]]
["bitfinex","SOLUSD",1730678754343,[[162.5,63.51488846],[162.47,37.19638326],[162.46,0.2],[162.34,1.06980465],[162.33,30.5699954]],[[162.55,0.3182166],[162.56,24.35130446],[162.59,16.2489],[162.6,15.3757],[162.63,0.3182166]]]
["bitfinex","SOLUSD",1730678754557,[[162.5,63.51488846],[162.47,37.39638326],[162.34,32.03237083],[162.24,70.0],[162.22,20.0]],[[162.55,0.3182166],[162.56,18.19970446],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757]]]
["bitfinex","SOLUSD",1730678757248,[[162.5,63.51488846],[162.47,37.39638326],[162.34,32.03237083],[162.24,70.0],[162.22,20.0]],[[162.55,18.51792106],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[162.72,43.63556685]]]
["bitfinex","SOLUSD",1730678757433,[[162.5,56.95764514],[162.47,37.39638326],[162.4,64.76954902],[162.34,32.03237083],[162.28,307.97054564]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[162.64,64.76954902]]]
["bitfinex","SOLUSD",1730678758156,[[162.5,56.95764514],[162.47,37.39638326],[162.4,64.76954902],[162.34,32.03237083],[162.28,307.97054564]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[162.63,0.5182166]]]
["bitfinex","SOLUSD",1730678759349,[[162.5,56.95764514],[162.47,37.39638326],[162.4,64.76954902],[162.34,32.03237083],[162.28,307.97054564]],[[162.55,0.3182166],[162.56,11.64246114],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757]]]
["bitfinex","SOLUSD",1730678759538,[[162.5,56.95764514],[162.47,37.39638326],[162.4,64.76954902],[162.34,32.03237083],[162.28,307.97054564]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[162.88,19.64381678]]]
["bitfinex","SOLUSD",1730678759738,[[162.5,56.95764514],[162.47,37.39638326],[162.4,64.76954902],[162.34,32.03237083],[162.28,307.97054564]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[162.62,0.1]]]
["bitfinex","SOLUSD",1730678759941,[[162.5,56.95764514],[162.47,37.29638326],[162.45,0.1],[162.4,64.76954902],[162.34,32.03237083]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[162.62,0.1]]]
["bitfinex","SOLUSD",1730678760242,[[162.5,56.95764514],[162.47,37.39638326],[162.4,64.76954902],[162.35,39.72270775],[162.34,32.03237083]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757]]]
["bitfinex","SOLUSD",1730678760243,[[162.5,56.95764514],[162.47,37.39638326],[162.4,64.76954902],[162.35,39.72270775],[162.34,32.03237083]],[[162.55,0.3182166],[162.56,11.64246114],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757]]]
["bitfinex","SOLUSD",1730678760743,[[162.5,56.95764514],[162.47,37.39638326],[162.41,18.87093375],[162.4,64.76954902],[162.35,39.72270775]],[[162.55,0.3182166],[162.56,11.64246114],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757]]]
["bitfinex","SOLUSD",1730678760943,[[162.5,56.95764514],[162.47,37.39638326],[162.41,18.87093375],[162.4,64.76954902],[162.37,1.06933353]],[[162.55,0.3182166],[162.56,11.64246114],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757]]]
["bitfinex","SOLUSD",1730678761154,[[162.5,56.95764514],[162.47,37.39638326],[162.41,18.87093375],[162.4,64.76954902],[162.37,1.06933353]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[193.33,0.345825]]]
["bitfinex","SOLUSD",1730678761362,[[162.5,56.95764514],[162.47,37.39638326],[162.41,18.87093375],[162.4,64.76954902],[162.37,1.06933353]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[162.79,17.38564436]]]
["bitfinex","SOLUSD",1730678761562,[[162.5,56.95764514],[162.47,37.39638326],[162.41,18.87093375],[162.4,64.76954902],[162.37,1.06933353]],[[162.55,11.96067774],[162.57,6.1512],[162.59,16.2489],[162.6,15.3757],[162.72,13.47596025]]]
["bitfinex","SOLUSD",1730678761960,[[162.5,45.315184],[162.48,11.64246114],[162.47,37.19638326],[162.45,0.1],[162.43,47.3127]],[[162.53,11.64246114],[162.55,6.4701166],[162.59,16.2489],[162.6,15.3757],[162.62,0.2]]]
["bitfinex","SOLUSD",1730678762162,[[162.47,21.80978326],[162.45,11.64246114],[162.43,47.2127],[162.42,6.1033],[162.41,0.1]],[[162.51,11.64246114],[162.55,6.4701166],[162.56,46.56984456],[162.58,15.3779],[162.59,16.2489]]]
["bitfinex","SOLUSD",1730678762386,[[162.47,27.96458326],[162.45,11.64246114],[162.43,47.3127],[162.42,6.0033],[162.41,0.1]],[[162.5,11.64246114],[162.52,6.1531],[162.55,0.3182166],[162.56,46.56984456],[162.58,15.3779]]]
["bitfinex","SOLUSD",1730678762541,[[162.47,27.96458326],[162.46,11.64246114],[162.43,47.4127],[162.42,6.0033],[162.36,18.51]],[[162.52,11.64246114],[162.53,6.1527],[162.55,0.3182166],[162.56,46.56984456],[162.58,15.3779]]]
["bitfinex","SOLUSD",1730678762863,[[162.47,27.96458326],[162.43,47.4127],[162.42,6.0033],[162.36,18.51]],[[162.55,0.3182166],[162.58,15.3779]]]
["bitfinex","SOLUSD",1730678762864,[[162.48,11.64246114],[162.47,27.96458326],[162.45,0.1],[162.44,0.1],[162.43,47.2127]],[[162.54,11.64246114],[162.55,6.4704166],[162.58,15.3779],[162.61,37.5247],[162.63,70.3182166]]]
["bitfinex","SOLUSD",1730678763964,[[162.47,21.80978326],[162.46,11.64246114],[162.43,47.2127],[162.42,6.1033],[162.4,46.66984456]],[[162.51,11.64246114],[162.54,6.1524],[162.55,0.3182166],[162.56,46.56984456],[162.58,0.1]]]
["bitfinex","SOLUSD",1730678764169,[[162.47,21.80978326],[162.46,6.155],[162.43,58.85516114],[162.42,6.1033],[162.41,0.1]],[[162.49,11.64246114],[162.54,6.1524],[162.55,0.3182166],[162.56,61.94964456],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678765058,[[162.47,21.80978326],[162.46,6.155],[162.44,11.64246114],[162.43,47.2127],[162.42,6.1033]],[[162.49,11.64246114],[162.54,6.1524],[162.55,0.3182166],[162.56,61.94964456],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678765367,[[162.47,21.80978326],[162.46,6.155],[162.44,11.64246114],[162.43,47.2127],[162.42,6.2033]],[[162.49,11.64246114],[162.54,6.1524],[162.55,0.3182166],[162.56,61.94964456],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678765564,[[162.47,27.96468326],[162.44,11.64246114],[162.43,47.2127],[162.42,6.2033],[162.06,38.70643614]],[[162.49,11.64246114],[162.54,6.1524],[162.55,0.3182166],[162.56,61.94964456],[162.58,0.2]]]
["bitfinex","SOLUSD",1730678765945,[[162.47,27.96468326],[162.44,11.64246114],[162.43,47.2127],[162.42,6.2033],[162.12,41.18653405]],[[162.49,11.64246114],[162.54,6.1524],[162.55,0.3182166],[162.56,61.94964456],[162.58,0.2]]]
["bitfinex","SOLUSD",1730678766164,[[162.47,27.96468326],[162.44,11.64246114],[162.43,47.2127],[162.42,6.2033],[162.12,41.18653405]],[[162.5,11.64246114],[162.54,6.1524],[162.55,0.3182166],[162.56,61.94964456],[162.58,0.2]]]
["bitfinex","SOLUSD",1730678766364,[[162.47,27.96468326],[162.44,11.64246114],[162.43,47.2127],[162.42,6.2033],[162.16,25.80136216]],[[162.5,11.64246114],[162.54,6.1524],[162.55,0.3182166],[162.56,61.94964456],[162.58,0.2]]]
["bitfinex","SOLUSD",1730678766672,[[162.47,27.96468326],[162.44,11.64246114],[162.43,47.2127],[162.42,6.2033],[162.38,2.63162668]],[[162.5,11.64246114],[162.52,6.1533],[162.55,0.3182166],[162.56,61.94964456],[162.58,0.2]]]
["bitfinex","SOLUSD",1730678767656,[[162.45,23.776884],[162.44,21.5459],[162.43,16.4309],[162.42,17.64576114],[162.4,0.1]],[[162.48,11.64246114],[162.49,4.58771341],[162.53,16.0962],[162.54,21.5331],[162.55,6.8831166]]]
["bitfinex","SOLUSD",1730678767871,[[162.44,21.5459],[162.43,16.4309],[162.42,17.64576114],[162.4,0.1]],[[162.48,11.64246114],[162.49,4.58771341],[162.53,16.0962],[162.54,21.5331],[162.55,6.8831166]]]
["bitfinex","SOLUSD",1730678767872,[[162.44,21.5459],[162.43,28.07336114],[162.42,6.1033],[162.4,0.1],[162.34,11.642461]],[[162.49,11.64246114],[162.53,16.0962],[162.54,21.5331],[162.55,6.8831166],[162.67,13.26041212]]]
["bitfinex","SOLUSD",1730678768083,[[162.45,23.776884],[162.44,21.5459],[162.43,28.07336114],[162.42,6.1033],[162.41,0.1]],[[162.49,11.64246114],[162.53,16.0962],[162.54,21.5331],[162.55,6.8831166],[162.57,30.757]]]
["bitfinex","SOLUSD",1730678768248,[[162.45,23.776884],[162.44,27.96686756],[162.43,28.07336114],[162.42,6.1033],[162.41,0.1]],[[162.49,11.64246114],[162.53,16.0962],[162.54,21.5331],[162.55,6.8831166],[162.57,30.857]]]
["bitfinex","SOLUSD",1730678768453,[[162.45,23.776884],[162.44,27.96686756],[162.43,28.07336114],[162.42,6.1033],[162.41,0.1]],[[162.49,11.64246114],[162.53,16.0962],[162.54,21.5331],[162.55,6.8831166],[162.57,30.957]]]
["bitfinex","SOLUSD",1730678768652,[[162.45,6.1557],[162.44,21.81076756],[162.43,16.4309],[162.42,17.64576114],[162.4,0.1]],[[162.48,11.64246114],[162.5,6.154],[162.53,16.0962],[162.54,15.3808],[162.55,6.8831166]]]
["bitfinex","SOLUSD",1730678768859,[[162.44,21.81076756],[162.43,6.1561],[162.4,11.64246114],[162.39,30.7895],[162.38,0.1]],[[162.5,6.154],[162.53,16.0962],[162.54,15.3808],[162.55,6.8831166]]]
["bitfinex","SOLUSD",1730678768860,[[162.44,21.81076756],[162.43,6.1561],[162.4,11.64246114],[162.39,30.7895],[162.38,0.1]],[[162.46,11.64246114],[162.5,6.154],[162.53,16.0962],[162.54,15.3808],[162.55,6.9831166]]]
["bitfinex","SOLUSD",1730678769054,[[162.44,21.81076756],[162.43,6.1561],[162.4,11.64246114],[162.39,47.143],[162.38,6.5209]],[[162.45,11.64246114],[162.5,6.154],[162.53,16.0962],[162.54,15.3808],[162.55,7.0831166]]]
["bitfinex","SOLUSD",1730678769271,[[162.4,45.327584],[162.39,58.78546114],[162.38,6.6209],[162.36,0.1],[162.33,16.0962]],[[162.45,11.64246114],[162.5,6.154],[162.52,15.3835],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678769459,[[162.41,18.05918721],[162.4,45.327584],[162.39,47.143],[162.38,6.7209],[162.34,1.0690526]],[[162.46,11.64246114],[162.5,6.154],[162.52,15.3835],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678769665,[[162.42,35.41934514],[162.41,6.41672607],[162.4,21.5507],[162.39,47.243],[162.38,6.6209]],[[162.48,11.64246114],[162.5,6.154],[162.52,15.3835],[162.53,16.0962],[162.55,7.0831166]]]
["bitfinex","SOLUSD",1730678769888,[[162.41,18.05918721],[162.4,21.5507],[162.39,47.243],[162.38,6.6209],[162.32,61.95334456]],[[162.47,11.64246114],[162.5,6.154],[162.52,15.3835],[162.53,16.0962],[162.54,0.1]]]
["bitfinex","SOLUSD",1730678770186,[[162.41,18.05918721],[162.4,21.5507],[162.39,47.243],[162.38,6.6209],[162.32,61.95334456]],[[162.47,11.64246114],[162.5,6.154],[162.52,15.3835],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678770478,[[162.42,21.5489],[162.41,18.05918721],[162.39,47.243],[162.38,6.6209],[162.34,3.68792017]],[[162.46,11.64246114],[162.49,6.1545],[162.52,15.3835],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678770682,[[162.42,21.5489],[162.41,18.05918721],[162.39,47.243],[162.38,6.6209],[162.34,3.68792017]],[[162.46,11.64246114],[162.48,6.1546],[162.52,15.3835],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678771252,[[162.42,21.5489],[162.41,18.05918721],[162.39,47.143],[162.38,6.6209],[162.37,0.1]],[[162.46,11.64246114],[162.48,6.1546],[162.52,15.3835],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678771472,[[162.42,21.5489],[162.41,18.05918721],[162.39,47.143],[162.38,6.6209]],[[162.46,11.64246114],[162.48,6.1546],[162.52,15.3835],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678771473,[[162.42,15.3921],[162.41,6.41672607],[162.39,47.143],[162.38,6.5209],[162.36,0.2]],[[162.43,11.64246114],[162.48,52.72444456],[162.52,15.3835],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678771674,[[162.39,15.3946],[162.36,11.64246114],[162.35,47.2511],[162.34,6.5209],[162.33,0.1]],[[162.43,11.64246114],[162.48,52.72444456],[162.53,16.0962],[162.54,0.2]]]
["bitfinex","SOLUSD",1730678771675,[[162.39,15.3946],[162.36,11.64246114],[162.35,47.2511],[162.34,6.5209],[162.33,0.1]],[[162.43,11.64246114],[162.48,68.11094456],[162.49,6.5649],[162.51,0.2],[162.53,46.8607]]]
["bitfinex","SOLUSD",1730678771975,[[162.39,15.3946],[162.36,11.64246114],[162.35,47.1511],[162.34,6.6209],[162.33,0.1]],[[162.48,68.11094456],[162.49,6.5649],[162.53,46.8607]]]
["bitfinex","SOLUSD",1730678771976,[[162.39,15.3946],[162.36,11.64246114],[162.35,47.1511],[162.34,6.6209],[162.33,0.1]],[[162.42,11.64246114],[162.47,16.0962],[162.48,68.11094456],[162.49,6.5649],[162.5,0.2]]]
["bitfinex","SOLUSD",1730678772177,[[162.39,15.3946],[162.38,6.1583],[162.37,6.42040976],[162.35,58.79356114],[162.34,6.5209]],[[162.41,11.64246114],[162.47,16.0962],[162.48,68.11094456],[162.49,6.5649],[162.5,0.2]]]
["bitfinex","SOLUSD",1730678772382,[[162.39,15.3946],[162.38,6.1583],[162.37,6.42040976],[162.35,58.79356114],[162.34,6.6209]],[[162.41,11.64246114],[162.43,6.1565],[162.47,16.0962],[162.48,61.95634456],[162.49,6.7649]]]
["bitfinex","SOLUSD",1730678772584,[[162.37,12.57900976],[162.36,15.3977],[162.35,47.1511],[162.34,18.16336114],[162.32,0.1]],[[162.4,11.64246114],[162.42,6.1569],[162.47,16.0962],[162.48,61.95634456],[162.49,6.7649]]]
["bitfinex","SOLUSD",1730678772880,[[162.37,27.97590976],[162.36,11.64246114],[162.35,47.1511],[162.34,6.5209],[162.33,0.2]],[[162.41,11.64246114],[162.44,6.1564],[162.47,16.0962],[162.48,61.95634456],[162.49,6.6649]]]
["bitfinex","SOLUSD",1730678773085,[[162.37,27.97590976],[162.36,11.64246114],[162.35,47.1511],[162.34,6.6209],[162.33,0.1]],[[162.42,11.64246114],[162.44,6.1564],[162.47,16.0962],[162.48,61.95634456],[162.49,6.5649]]]
["bitfinex","SOLUSD",1730678773382,[[162.37,39.6183709],[162.35,47.1511],[162.34,6.7209],[162.27,21.41358761],[162.22,30.4107646]],[[162.43,11.64246114],[162.47,16.0962],[162.48,61.95634456],[162.49,6.5649],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678773563,[[162.38,11.64246114],[162.37,27.97590976],[162.35,47.1511],[162.34,6.7209],[162.27,21.41358761]],[[162.43,11.64246114],[162.46,6.1553],[162.47,16.0962],[162.48,61.95634456],[162.49,6.5649]]]
["bitfinex","SOLUSD",1730678773755,[[162.37,39.6183709],[162.35,47.1511],[162.34,6.7209],[162.27,16.0962],[162.07,61.7004]],[[162.43,11.64246114],[162.46,6.1553],[162.47,16.0962],[162.48,61.95634456],[162.49,6.5649]]]
["bitfinex","SOLUSD",1730678773952,[[162.37,39.6183709],[162.35,47.1511],[162.34,6.7209],[162.27,16.0962],[162.12,28.93483135]],[[162.43,11.64246114],[162.46,6.1553],[162.47,16.0962],[162.48,61.95634456],[162.49,6.5649]]]
["bitfinex","SOLUSD",1730678774282,[[162.39,11.64246114],[162.37,6.42040976],[162.36,0.2],[162.35,47.1511],[162.34,6.5209]],[[162.45,11.64246114],[162.46,6.1553],[162.47,16.0962],[162.49,6.5649],[162.52,15.3836]]]
["bitfinex","SOLUSD",1730678774576,[[162.41,11.64246114],[162.4,21.5516],[162.38,0.1],[162.37,6.52040976],[162.35,47.1511]],[[162.47,11.64246114],[162.48,6.1549],[162.49,6.5649],[162.51,16.0962],[162.52,15.3836]]]
["bitfinex","SOLUSD",1730678774778,[[162.41,11.64246114],[162.4,21.5516],[162.38,0.1],[162.37,6.52040976],[162.35,47.1511]],[[162.46,11.95397884],[162.47,11.64246114],[162.48,6.1549],[162.49,6.5649],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678774966,[[162.41,11.64246114],[162.4,21.5516],[162.38,0.1],[162.37,6.52040976],[162.35,47.1511]],[[162.45,11.95397884],[162.47,11.64246114],[162.48,6.1549],[162.49,6.5649],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678775167,[[162.41,11.64246114],[162.4,21.5516],[162.38,0.1],[162.37,6.52040976],[162.35,47.1511]],[[162.44,11.95397884],[162.47,17.79736114],[162.49,6.5649],[162.51,16.0962],[163.17,68.12556848]]]
["bitfinex","SOLUSD",1730678775372,[[162.41,11.64246114],[162.4,21.5516],[162.38,0.1],[162.37,6.52040976],[162.35,47.1511]],[[162.43,11.95397884],[162.47,17.79736114],[162.49,6.5649],[162.51,16.0962],[162.62,338.8707508]]]
["bitfinex","SOLUSD",1730678775674,[[162.42,23.776884],[162.41,11.64246114],[162.4,21.5516],[162.38,0.2],[162.37,6.42040976]],[[162.47,11.64246114],[162.5,6.1538],[162.51,16.0962],[162.53,7.63317609],[162.54,0.1]]]
["bitfinex","SOLUSD",1730678775854,[[162.41,35.41934514],[162.4,21.5516],[162.38,0.2],[162.37,6.42040976],[148.0,10.0]],[[162.46,11.95229162],[162.47,11.64246114],[162.5,6.1538],[162.51,16.0962],[162.53,7.63317609]]]
["bitfinex","SOLUSD",1730678776059,[[162.41,35.41934514],[162.4,21.5516],[162.38,0.2],[162.37,6.42040976],[148.0,10.0]],[[162.45,11.95229162],[162.47,11.64246114],[162.5,6.1538],[162.51,16.0962],[162.53,6.5649]]]
["bitfinex","SOLUSD",1730678776264,[[162.41,35.41934514],[162.4,21.5516],[162.38,0.2],[162.37,6.42040976],[159.9,0.2]],[[162.44,11.95229162],[162.46,11.64246114],[162.5,6.1538],[162.51,16.0962],[162.53,6.5649]]]
["bitfinex","SOLUSD",1730678776464,[[162.42,29.933684],[162.41,35.41934514],[162.4,15.394],[162.38,0.2],[162.37,6.42040976]],[[162.43,11.95229162],[162.46,11.64246114],[162.48,6.1546],[162.51,16.0962],[162.53,6.5649]]]
["bitfinex","SOLUSD",1730678776776,[[162.41,6.1572],[162.4,15.394],[162.39,11.64246114],[162.37,6.52040976],[162.35,47.2511]],[[162.43,11.95229162],[162.44,11.64246114],[162.48,46.56984456],[162.51,16.0962],[162.53,6.7649]]]
["bitfinex","SOLUSD",1730678776980,[[162.4,15.394],[162.38,11.64246114],[162.37,6.42040976],[162.36,0.2],[162.35,47.1511]],[[162.42,4.59703524],[162.44,11.64246114],[162.48,46.56984456],[162.51,16.0962],[162.52,15.4836]]]
["bitfinex","SOLUSD",1730678777177,[[162.4,21.5516],[162.39,11.64246114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.45,11.64246114],[162.51,16.0962],[162.52,15.4836],[162.53,20.35818246],[162.55,0.4182166]]]
["bitfinex","SOLUSD",1730678777375,[[162.4,21.5516],[162.39,11.64246114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.44,11.95051575],[162.45,11.64246114],[162.51,16.0962],[162.52,15.4836],[162.53,6.6649]]]
["bitfinex","SOLUSD",1730678777573,[[162.4,21.5516],[162.39,11.64246114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.43,11.95051575],[162.45,11.64246114],[162.51,16.0962],[162.52,15.4836],[162.53,6.6649]]]
["bitfinex","SOLUSD",1730678777766,[[162.4,21.5516],[162.39,11.64246114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.45,11.64246114],[162.51,16.0962],[162.52,15.4836],[162.53,6.6649]]]
["bitfinex","SOLUSD",1730678777767,[[162.4,21.5516],[162.39,11.64246114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.42,4.59635221],[162.45,11.64246114],[162.51,16.0962],[162.52,15.4836],[162.53,6.6649]]]
["bitfinex","SOLUSD",1730678777960,[[162.4,21.5516],[162.39,11.64246114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.45,11.64246114],[162.51,16.0962],[162.52,15.4836],[162.53,6.6649],[162.8,0.3182166]]]
["bitfinex","SOLUSD",1730678778272,[[162.41,35.41934514],[162.4,21.5516],[162.38,0.1],[162.37,6.52040976],[162.35,47.1511]],[[162.44,11.9486081],[162.47,11.64246114],[162.51,16.0962],[162.52,15.3836],[162.53,6.6649]]]
["bitfinex","SOLUSD",1730678778470,[[162.41,23.776884],[162.4,33.19406114],[162.37,6.62040976],[162.35,47.1511],[162.23,30.32985292]],[[162.43,11.9486081],[162.45,11.64246114],[162.51,16.0962],[162.52,15.3836],[162.53,6.7649]]]
["bitfinex","SOLUSD",1730678778670,[[162.41,23.776884],[162.4,33.19406114],[162.37,6.62040976],[162.35,47.1511],[162.23,30.32985292]],[[162.42,4.5956185],[162.45,11.64246114],[162.51,16.0962],[162.52,15.3836],[162.53,6.7649]]]
["bitfinex","SOLUSD",1730678778875,[[162.4,33.19406114],[162.37,6.62040976],[162.35,47.1511],[162.23,30.32985292]],[[162.42,4.5956185],[162.45,11.64246114],[162.51,16.0962],[162.52,15.3836],[162.53,6.7649]]]
["bitfinex","SOLUSD",1730678778876,[[162.4,21.5516],[162.38,11.64246114],[162.37,6.42040976],[162.36,0.2],[162.35,47.1511]],[[162.42,4.5956185],[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678779079,[[162.4,21.5516],[162.38,11.64246114],[162.37,6.42040976],[162.36,0.1],[162.35,47.2511]],[[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962],[162.53,20.45818246]]]
["bitfinex","SOLUSD",1730678779272,[[162.4,21.5516],[162.38,11.64246114],[162.37,6.42040976],[162.36,0.1],[162.35,47.2511]],[[162.43,11.94605579],[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678779473,[[162.4,21.5516],[162.38,11.64246114],[162.37,6.42040976],[162.36,0.1],[162.35,47.2511]],[[162.42,4.59463684],[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678779680,[[162.4,21.5516],[162.38,11.64246114],[162.37,6.42040976],[162.36,0.1],[162.35,47.2511]],[[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962],[163.27,27.48598912]]]
["bitfinex","SOLUSD",1730678779878,[[162.4,21.5516],[162.38,11.64246114],[162.37,6.42040976],[162.36,0.1],[162.35,47.2511]],[[162.43,4.59391046],[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678780079,[[162.4,21.5516],[162.38,11.64246114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.42,4.59391046],[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678780282,[[162.4,21.5516],[162.38,11.64246114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962],[193.0,15.0]]]
["bitfinex","SOLUSD",1730678780474,[[162.4,15.394],[162.39,17.80046114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.43,4.59328873],[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678780676,[[162.4,15.394],[162.39,17.80046114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.42,4.59328873],[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962]]]
["bitfinex","SOLUSD",1730678780869,[[162.4,15.394],[162.39,17.80046114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.44,11.64246114],[162.46,6.1554],[162.48,46.56984456],[162.51,16.0962],[162.96,45.48349616]]]
["bitfinex","SOLUSD",1730678781193,[[162.4,27.03646114],[162.39,6.158],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.43,4.59313219],[162.45,11.64246114],[162.46,6.1554],[162.51,16.0962],[162.52,15.4836]]]
["bitfinex","SOLUSD",1730678781380,[[162.4,27.03646114],[162.39,6.158],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.45,11.64246114],[162.46,6.1554],[162.51,16.0962],[162.52,15.4836],[162.53,6.5649]]]
["bitfinex","SOLUSD",1730678781692,[[162.4,27.03646114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511]],[[162.46,6.1554],[162.51,16.0962],[162.52,15.4836],[162.53,6.5649]]]
["bitfinex","SOLUSD",1730678781693,[[162.4,33.19406114],[162.37,6.52040976],[162.36,0.1],[162.35,47.1511],[162.3,0.2014242]],[[162.44,11.94025061],[162.46,17.79786114],[162.51,16.0962],[162.52,15.4836],[162.53,6.5649]]]
["bitfinex","SOLUSD",1730678781997,[[162.4,33.19406114],[162.37,6.42040976],[162.36,0.1],[162.35,47.2511],[162.3,0.2014242]],[[162.43,4.59240408],[162.46,17.79786114],[162.5,0.1130957],[162.51,16.0962],[162.52,15.5836]]]
["bitfinex","SOLUSD",1730678782179,[[162.4,21.5516],[162.38,11.64246114],[162.35,47.3511],[162.3,0.2014242],[148.04,146.92313833]],[[162.42,4.59240408],[162.43,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,0.1130957]]]
["bitfinex","SOLUSD",1730678782378,[[162.4,21.5516],[162.38,18.06584719],[162.36,0.1],[162.35,47.1511],[162.34,37.4197]],[[162.43,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,0.1130957],[162.51,16.1962]]]
["bitfinex","SOLUSD",1730678782576,[[162.4,21.5516],[162.38,18.06584719],[162.36,0.1],[162.35,47.1511],[162.34,37.4197]],[[162.42,4.59176643],[162.43,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,0.1130957]]]
["bitfinex","SOLUSD",1730678782779,[[162.4,21.5516],[162.38,18.06584719],[162.36,0.1],[162.35,47.1511],[162.34,37.4197]],[[162.43,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,0.1130957],[162.65,33.96746516]]]
["bitfinex","SOLUSD",1730678782979,[[162.4,21.5516],[162.39,11.64246114],[162.38,6.42338605],[162.36,0.2],[162.35,47.1511]],[[162.42,4.5917927],[162.44,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,0.1130957]]]
["bitfinex","SOLUSD",1730678783291,[[162.41,35.41934514],[162.4,21.5516],[162.38,6.52338605],[162.37,0.1],[162.35,47.1511]],[[162.47,11.64246114],[162.49,6.1542],[162.5,20.1130957],[162.52,15.3836],[162.54,0.1]]]
["bitfinex","SOLUSD",1730678783485,[[162.41,35.41934514],[162.4,21.5516],[162.38,6.52338605],[162.37,0.1],[162.35,47.1511]],[[162.46,23.57890124],[162.49,6.1542],[162.5,0.1130957],[162.52,15.3836],[162.53,6.5649]]]
["bitfinex","SOLUSD",1730678783685,[[162.42,6.1568],[162.41,35.41934514],[162.4,15.394],[162.38,6.52338605],[162.37,0.1]],[[162.45,11.9364401],[162.46,11.64246114],[162.48,6.1548],[162.5,0.1130957],[162.52,15.3836]]]
["bitfinex","SOLUSD",1730678783885,[[162.42,6.1568],[162.41,35.41934514],[162.4,15.394],[162.38,6.52338605],[162.37,0.1]],[[162.46,11.64246114],[162.48,6.1548],[162.5,0.1130957],[162.52,15.3836]]]
["bitfinex","SOLUSD",1730678783886,[[162.42,6.1568],[162.41,35.41934514],[162.4,15.394],[162.38,6.42338605],[162.37,0.2]],[[162.44,11.9364401],[162.46,11.64246114],[162.48,6.1548],[162.5,0.1130957],[162.52,15.3836]]]
["bitfinex","SOLUSD",1730678784198,[[162.42,29.933684],[162.41,23.776884],[162.4,27.03646114],[162.38,6.52338605],[162.37,0.1]],[[162.43,4.5909385],[162.46,11.64246114],[162.48,6.1548],[162.5,0.1130957],[162.52,15.3836]]]
["bitfinex","SOLUSD",1730678784386,[[162.42,29.933684],[162.4,27.03646114],[162.38,6.52338605],[162.37,0.1],[148.04,146.92313833]],[[162.43,4.5909385],[162.45,7.34496808],[162.46,11.64246114],[162.48,6.1548],[162.5,0.1130957]]]
["bitfinex","SOLUSD",1730678784695,[[162.42,29.933684],[162.4,27.03646114],[162.38,6.42338605],[162.37,0.2],[161.86,51.60858153]],[[162.43,4.5909385],[162.45,7.34496808],[162.46,11.64246114],[162.48,6.1548],[162.5,0.1130957]]]
["bitfinex","SOLUSD",1730678785000,[[162.38,6.42338605],[162.37,11.64246114],[162.34,30.7988],[162.33,0.1],[162.3,15.4700242]],[[162.43,11.64246114],[162.46,23.0325],[162.48,46.56984456],[162.5,0.1130957],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678785205,[[162.38,6.42338605],[162.37,6.1584],[162.36,15.3975],[162.35,11.64246114],[162.34,30.7988]],[[162.41,11.64246114],[162.42,11.93675035],[162.43,4.59062976],[162.46,23.0325],[162.47,15.3877]]]
["bitfinex","SOLUSD",1730678785392,[[162.39,11.64246114],[162.38,27.97738605],[162.36,15.2686],[162.35,6.5792],[162.34,30.9988]],[[162.43,4.59062976],[162.46,23.0325],[162.47,15.3877],[162.5,0.1130957],[162.51,13.89328246]]]
["bitfinex","SOLUSD",1730678785569,[[162.39,11.64246114],[162.38,21.81928605],[162.36,15.2686],[162.35,6.6792],[162.34,30.8988]],[[162.42,4.59008512],[162.43,4.59062976],[162.46,23.0325],[162.47,15.3877],[162.5,0.1130957]]]
["bitfinex","SOLUSD",1730678785769,[[162.39,6.1579],[162.38,21.81928605],[162.36,15.2686],[162.35,6.6792],[162.34,30.8988]],[[162.41,4.59008512],[162.43,4.59062976],[162.44,6.1561],[162.46,23.0325],[162.47,15.3877]]]
["bitfinex","SOLUSD",1730678785983,[[162.39,6.1579],[162.38,21.81928605],[162.36,15.2686],[162.35,6.6792],[162.34,30.8988]],[[162.43,4.59062976],[162.44,6.1561],[162.46,23.0325],[162.47,15.3877],[162.64,3.22656516]]]
["bitfinex","SOLUSD",1730678786275,[[162.39,6.1579],[162.38,21.81928605],[162.36,15.2686],[162.35,6.6792],[162.34,30.8988]],[[162.42,4.59012898],[162.43,4.59062976],[162.44,6.1561],[162.46,23.0325],[162.47,15.3877]]]
["bitfinex","SOLUSD",1730678786486,[[162.39,6.1579],[162.38,33.46174719],[162.36,15.2686],[162.35,6.6792],[162.34,30.8988]],[[162.41,4.59012898],[162.43,16.2330909],[162.44,6.1561],[162.46,23.0325],[162.47,15.3877]]]
["bitfinex","SOLUSD",1730678786696,[[162.4,35.41934514],[162.39,21.5529],[162.38,6.42338605],[162.36,15.4686],[162.35,6.5792]],[[162.43,4.59062976],[162.46,11.64246114],[162.5,21.9947957]]]
["bitfinex","SOLUSD",1730678786697,[[162.4,35.41934514],[162.39,21.5529],[162.38,6.42338605],[162.36,15.4686],[162.35,6.5792]],[[162.43,4.59062976],[162.46,11.64246114],[162.5,21.9947957],[162.53,30.8645],[162.54,0.1]]]
["bitfinex","SOLUSD",1730678786882,[[162.41,11.64246114],[162.4,23.776884],[162.39,21.5529],[162.38,6.42338605],[162.37,0.1]],[[162.42,4.58901771],[162.43,4.59062976],[162.46,11.64246114],[162.5,21.9947957],[162.51,16.5356]]]
["bitfinex","SOLUSD",1730678787484,[[162.4,35.41934514],[162.39,21.5529],[162.38,6.42338605],[162.36,15.4686],[161.25,0.18892667]],[[162.46,11.64246114],[162.5,21.9947957],[162.51,16.5356],[162.52,0.2],[162.53,30.7645]]]
["bitfinex","SOLUSD",1730678787684,[[162.4,35.41934514],[162.39,21.5529],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.45,11.9300089],[162.46,11.64246114],[162.5,21.9947957],[162.51,16.5356],[162.52,0.2]]]
["bitfinex","SOLUSD",1730678787895,[[162.4,35.41934514],[162.39,21.5529],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.44,11.9300089],[162.46,11.64246114],[162.5,21.9947957],[162.51,16.5356],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678788093,[[162.4,35.41934514],[162.39,21.5529],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.43,4.58846496],[162.46,11.64246114],[162.5,21.9947957],[162.51,16.5356],[162.53,30.8645]]]
["bitfinex","SOLUSD",1730678788277,[[162.4,35.41934514],[162.39,21.5529],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.46,11.64246114],[162.5,21.9947957],[162.51,16.5356],[162.53,30.8645],[162.57,42.399461]]]
["bitfinex","SOLUSD",1730678788477,[[162.4,35.41934514],[162.39,21.5529],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.45,18.08437804],[162.46,11.64246114],[162.5,21.9947957],[162.51,16.5356],[162.53,30.8645]]]
["bitfinex","SOLUSD",1730678788773,[[162.4,29.934184],[162.39,27.03746114],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.44,23.57103918],[162.45,6.1558],[162.48,46.56984456],[162.5,21.9947957],[162.51,16.5356]]]
["bitfinex","SOLUSD",1730678788997,[[162.4,29.934184],[162.39,27.03746114],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.43,4.58791463],[162.44,11.64246114],[162.45,6.1558],[162.48,46.56984456],[162.5,21.9947957]]]
["bitfinex","SOLUSD",1730678789207,[[162.4,29.934184],[162.39,27.03746114],[162.38,6.42338605],[162.36,15.4686],[148.16,6.50023737]],[[162.44,11.64246114],[162.45,6.1558],[162.48,46.56984456],[162.5,21.9947957],[163.17,22.68433663]]]
["bitfinex","SOLUSD",1730678789384,[[162.4,29.934184],[162.39,27.03746114],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.44,11.64246114],[162.45,6.1558],[162.48,46.56984456],[162.5,21.9947957],[163.17,22.68433663]]]
["bitfinex","SOLUSD",1730678789385,[[162.4,29.934184],[162.39,27.03746114],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.43,4.58793061],[162.44,11.64246114],[162.45,6.1558],[162.48,46.56984456],[162.5,21.9947957]]]
["bitfinex","SOLUSD",1730678789695,[[162.4,29.934184],[162.39,27.03746114],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.44,11.64246114],[162.45,6.1558],[162.48,46.56984456],[162.5,21.9947957],[193.6,1.6]]]
["bitfinex","SOLUSD",1730678789879,[[162.4,29.934184],[162.39,27.03746114],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686]],[[162.43,4.58795322],[162.44,11.64246114],[162.45,6.1558],[162.48,46.56984456],[162.5,21.9947957]]]
["bitfinex","SOLUSD",1730678790078,[[162.4,56.97064514],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686],[162.23,30.32985292]],[[162.46,17.79786114],[162.5,21.9947957],[162.53,44.63155315],[162.54,0.1],[162.56,116.56984456]]]
["bitfinex","SOLUSD",1730678790285,[[162.4,56.97064514],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686],[162.23,30.32985292]],[[162.45,11.92867466],[162.46,17.79786114],[162.5,21.9947957],[162.53,30.8645],[162.54,0.1]]]
["bitfinex","SOLUSD",1730678790483,[[162.4,56.97064514],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686],[162.23,30.32985292]],[[162.44,11.92867466],[162.45,11.64246114],[162.46,6.1554],[162.5,21.9947957],[162.52,0.2]]]
["bitfinex","SOLUSD",1730678790714,[[162.4,56.97064514],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686],[162.23,30.32985292]],[[162.43,4.58795179],[162.45,11.64246114],[162.46,6.1554],[162.5,21.9947957],[162.52,0.2]]]
["bitfinex","SOLUSD",1730678791006,[[162.4,56.97064514],[162.38,6.42338605],[162.37,0.1],[162.36,15.3686],[162.23,30.32985292]],[[162.45,11.64246114],[162.46,6.1554],[162.5,21.9947957],[162.52,0.2],[162.53,44.53155315]]]
["bitfinex","SOLUSD",1730678791304,[[162.4,15.394],[162.39,6.1578],[162.38,18.06584719],[162.36,15.2686],[162.35,6.6792]],[[162.43,11.64246114],[162.44,18.08537441],[162.48,46.56984456],[162.5,22.0947957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678791512,[[162.4,15.394],[162.39,6.1578],[162.38,6.42338605],[162.37,11.64246114],[162.36,15.2686]],[[162.43,11.64246114],[162.44,18.08537441],[162.48,46.56984456],[162.5,22.0947957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678791513,[[162.4,15.394],[162.39,6.1578],[162.38,6.42338605],[162.37,11.64246114],[162.36,15.2686]],[[162.42,4.58806708],[162.43,11.64246114],[162.44,6.1564],[162.48,46.56984456],[162.5,22.0947957]]]
["bitfinex","SOLUSD",1730678791692,[[162.4,15.394],[162.39,6.1578],[162.38,6.42338605],[162.37,11.64246114],[162.36,15.2686]],[[162.43,11.64246114],[162.44,6.1564],[162.48,46.56984456],[162.5,22.0947957],[192.27,1.0]]]
["bitfinex","SOLUSD",1730678792000,[[162.4,15.394],[162.39,6.1578],[162.38,6.42338605],[162.37,11.64246114],[162.36,15.2686]],[[162.42,4.5884853],[162.43,11.64246114],[162.44,6.1564],[162.48,46.56984456],[162.5,22.0947957]]]
["bitfinex","SOLUSD",1730678792178,[[162.4,15.394],[162.39,6.1578],[162.38,18.06584719],[162.36,15.3686],[162.35,6.5792]],[[162.44,17.79886114],[162.48,46.56984456],[162.5,21.9947957],[162.52,0.1],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678792505,[[162.4,15.394],[162.39,17.80026114],[162.38,6.42338605],[162.36,15.3686],[162.35,6.5792]],[[162.43,11.92909454],[162.44,17.79886114],[162.48,46.56984456],[162.5,21.9947957],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678792690,[[162.4,15.394],[162.39,17.80026114],[162.38,6.42338605],[162.36,15.3686],[162.35,6.5792]],[[162.42,4.58811328],[162.44,17.79886114],[162.48,46.56984456],[162.5,21.9947957],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678792894,[[162.4,15.394],[162.39,17.80026114],[162.38,6.42338605],[162.36,15.3686],[162.35,6.5792]],[[162.44,17.79886114],[162.48,46.56984456],[162.5,21.9947957],[162.52,0.1],[162.89,38.71181582]]]
["bitfinex","SOLUSD",1730678793097,[[162.4,15.394],[162.39,17.80026114],[162.38,6.42338605],[162.36,15.3686],[162.35,6.5792]],[[162.43,11.9302805],[162.44,17.79886114],[162.48,46.56984456],[162.5,21.9947957],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678793304,[[162.4,15.394],[162.39,6.1578],[162.38,18.06584719],[162.36,15.2686],[162.35,6.6792]],[[162.42,4.58856942],[162.44,17.79886114],[162.48,46.56984456],[162.5,21.9947957],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678793485,[[162.4,15.394],[162.39,6.1578],[162.38,18.06584719],[162.36,15.3686],[162.35,6.5792]],[[162.44,17.79886114],[162.48,46.56984456],[162.5,21.9947957],[162.52,0.1],[192.84,11.45442959]]]
["bitfinex","SOLUSD",1730678793814,[[162.4,21.5516],[162.39,11.64246114],[162.38,6.42338605],[162.36,15.3686],[162.35,6.6792]],[[162.43,11.93072194],[162.45,11.64246114],[162.46,6.1555],[162.5,21.9947957],[162.51,16.5356]]]
["bitfinex","SOLUSD",1730678793996,[[162.4,21.5516],[162.39,11.64246114],[162.38,6.42338605],[162.36,15.3686],[162.35,6.6792]],[[162.42,4.58873921],[162.45,11.64246114],[162.46,6.1555],[162.5,21.9947957],[162.51,16.5356]]]
["bitfinex","SOLUSD",1730678794182,[[162.4,21.5516],[162.39,11.64246114],[162.36,15.3686],[162.35,6.6792],[162.07,87.50176216]],[[162.45,11.64246114],[162.46,6.1555],[162.5,21.9947957],[162.51,16.7356],[162.53,100.7645]]]
["bitfinex","SOLUSD",1730678794383,[[162.4,21.5516],[162.39,11.64246114],[162.36,15.3686],[162.35,6.6792],[162.07,87.50176216]],[[162.44,11.92985807],[162.45,17.79816114],[162.5,21.9947957],[162.51,16.6356],[162.52,13.76433986]]]
["bitfinex","SOLUSD",1730678794705,[[162.4,21.5516],[162.39,11.64246114],[162.36,21.7953492],[162.35,6.6792],[162.07,87.50176216]],[[162.43,11.92985807],[162.45,17.79816114],[162.5,21.9947957],[162.51,16.6356],[162.54,13.76433986]]]
["bitfinex","SOLUSD",1730678794892,[[162.4,21.5516],[162.39,11.64246114],[162.36,21.7953492],[162.35,6.6792],[162.07,61.7004]],[[162.45,17.79816114],[162.5,21.9947957],[162.51,16.6356],[162.54,13.76433986],[162.59,37.03]]]
["bitfinex","SOLUSD",1730678795202,[[162.4,21.5516],[162.39,11.64246114],[162.36,21.7953492],[162.35,6.6792],[162.07,61.7004]],[[162.44,4.58892782],[162.45,17.79816114],[162.5,21.9947957],[162.51,16.6356],[162.54,13.76433986]]]
["bitfinex","SOLUSD",1730678795402,[[162.4,21.5516],[162.39,11.64246114],[162.36,21.7953492],[162.35,6.6792],[162.07,61.7004]],[[162.45,17.79816114],[162.5,21.9947957],[162.51,16.5356],[162.52,0.1],[162.54,13.76433986]]]
["bitfinex","SOLUSD",1730678795607,[[162.4,21.5516],[162.39,11.64246114],[162.36,21.7953492],[162.35,6.6792],[162.07,87.50176216]],[[162.44,4.58867912],[162.45,17.79816114],[162.5,21.9947957],[162.51,16.6356],[162.54,13.76433986]]]
["bitfinex","SOLUSD",1730678795791,[[162.4,21.5516],[162.39,11.64246114],[162.36,21.7953492],[162.35,6.6792],[162.07,87.50176216]],[[162.45,17.79816114],[162.5,21.9947957],[162.51,16.6356],[162.54,13.76433986],[162.62,338.8707508]]]
["bitfinex","SOLUSD",1730678796106,[[162.4,33.19406114],[162.36,21.8953492],[162.35,6.5792],[162.07,87.50176216],[147.3,11.45442959]],[[162.44,4.58867846],[162.45,11.64246114],[162.46,6.1556],[162.5,21.9947957],[162.51,16.5356]]]
["bitfinex","SOLUSD",1730678796289,[[162.4,33.19406114],[162.36,21.8953492],[162.35,6.5792],[162.13,72.05970975],[162.07,87.50176216]],[[162.45,11.64246114],[162.46,6.1556],[162.5,21.9947957],[162.51,16.5356],[162.58,117.33737403]]]
["bitfinex","SOLUSD",1730678796500,[[162.4,33.19406114],[162.36,21.8953492],[162.35,6.5792],[162.13,72.05970975],[162.07,87.50176216]],[[162.44,4.58841719],[162.45,11.64246114],[162.46,6.1556],[162.5,21.9947957],[162.51,16.5356]]]
["bitfinex","SOLUSD",1730678796694,[[162.4,21.5516],[162.39,11.64246114],[162.36,21.8953492],[162.35,6.5792],[162.13,72.05970975]],[[162.44,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,21.9947957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678796889,[[162.4,21.5516],[162.38,11.64246114],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988]],[[162.43,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,21.9947957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678797909,[[162.4,15.394],[162.39,6.158],[162.38,11.64246114],[162.36,21.6953492],[162.35,6.6792]],[[162.43,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,21.9947957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678798405,[[162.4,15.394],[162.39,6.158],[162.38,11.64246114],[162.36,21.7953492],[162.35,6.6792]],[[162.43,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,21.9947957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678798708,[[162.4,15.394],[162.39,6.158],[162.38,11.64246114],[162.36,21.8953492],[162.35,6.5792]],[[162.44,11.64246114],[162.45,6.1557],[162.48,46.56984456],[162.5,21.9947957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678799800,[[162.4,15.394],[162.39,6.158],[162.38,11.64246114],[162.36,21.6953492],[162.35,6.5792]],[[162.43,11.64246114],[162.44,6.1562],[162.48,46.56984456],[162.5,21.9947957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678799994,[[162.38,6.1583],[162.37,11.64246114],[162.36,37.0922492],[162.35,6.5792],[162.2,30.42981749]],[[162.42,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.8099957],[162.51,16.5356]]]
["bitfinex","SOLUSD",1730678800399,[[162.38,21.5542],[162.37,11.64246114],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988]],[[162.43,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.7099957],[162.51,16.6356]]]
["bitfinex","SOLUSD",1730678800703,[[162.38,33.19666114],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988],[147.28,153.4773231]],[[162.44,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.8099957],[162.51,16.5356]]]
["bitfinex","SOLUSD",1730678800883,[[162.38,33.19666114],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988],[147.28,153.4773231]],[[162.43,4.58771572],[162.44,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.7099957]]]
["bitfinex","SOLUSD",1730678801081,[[162.38,33.19666114],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988],[158.64,0.6290398]],[[162.44,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.7099957],[163.59,878.24641464]]]
["bitfinex","SOLUSD",1730678801387,[[162.38,15.3959],[162.37,6.1587],[162.36,33.33781034],[162.35,6.5792],[162.34,30.9988]],[[162.42,11.64246114],[162.43,4.58771572],[162.48,61.95714456],[162.5,6.8099957],[163.59,878.24641464]]]
["bitfinex","SOLUSD",1730678801595,[[162.38,15.3959],[162.37,6.1587],[162.36,33.33781034],[162.35,6.6792],[162.34,30.8988]],[[162.42,11.64246114],[162.48,61.95714456],[162.5,6.7099957],[162.51,23.11504858],[162.6,30.98505872]]]
["bitfinex","SOLUSD",1730678801785,[[162.38,27.03836114],[162.37,6.1587],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988]],[[162.44,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.7099957],[162.51,23.01504858]]]
["bitfinex","SOLUSD",1730678801987,[[162.38,27.03836114],[162.37,6.1587],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988]],[[162.43,4.58754232],[162.44,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.7099957]]]
["bitfinex","SOLUSD",1730678802186,[[162.38,27.03836114],[162.37,6.1587],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988]],[[162.44,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.7099957],[162.86,774.10075421]]]
["bitfinex","SOLUSD",1730678802388,[[162.38,27.03836114],[162.37,6.1587],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988]],[[162.43,4.58754759],[162.44,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.7099957]]]
["bitfinex","SOLUSD",1730678802600,[[162.38,27.03836114],[162.37,6.1587],[162.36,21.6953492],[162.35,6.6792],[162.34,30.8988]],[[162.44,11.64246114],[162.47,6.1549],[162.48,61.95714456],[162.5,6.7099957],[193.33,0.345825]]]
["bitfinex","SOLUSD",1730678802902,[[162.4,21.5516],[162.39,23.776884],[162.38,11.64246114],[162.36,21.7953492],[162.35,6.6792]],[[162.44,11.64246114],[162.46,6.1557],[162.48,46.56984456],[162.5,6.6099957],[162.51,38.39904858]]]
["bitfinex","SOLUSD",1730678803089,[[162.4,21.5516],[162.39,35.41934514],[162.36,21.8953492],[162.35,6.5792],[161.78,76.57954617]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.54,13.86164653]]]
["bitfinex","SOLUSD",1730678803295,[[162.4,33.19406114],[162.39,23.776884],[162.37,0.1],[162.36,21.7953492],[162.35,6.5792]],[[162.44,4.58721551],[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858]]]
["bitfinex","SOLUSD",1730678803498,[[162.4,33.19406114],[162.39,23.776884],[162.37,0.1],[162.36,21.7953492],[162.35,6.5792]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.63,30.90256651]]]
["bitfinex","SOLUSD",1730678803709,[[162.4,33.19406114],[162.39,23.776884],[162.36,21.8953492],[162.35,6.5792],[162.23,30.32985292]],[[162.44,4.58721694],[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858]]]
["bitfinex","SOLUSD",1730678803895,[[162.4,21.5516],[162.39,35.41934514],[162.36,21.8953492],[162.35,6.5792],[162.23,30.32985292]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.52,0.2]]]
["bitfinex","SOLUSD",1730678804216,[[162.4,21.5516],[162.39,35.41934514],[162.36,21.8953492],[162.35,6.5792],[162.23,30.32985292]],[[162.44,4.5871715],[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858]]]
["bitfinex","SOLUSD",1730678804389,[[162.4,21.5516],[162.39,35.41934514],[162.36,21.8953492],[162.35,6.5792],[162.23,30.32985292]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.62,307.97054564]]]
["bitfinex","SOLUSD",1730678804711,[[162.4,21.5516],[162.39,35.41934514],[162.36,15.4686],[162.35,6.5792],[162.23,30.32985292]],[[162.44,4.58722058],[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858]]]
["bitfinex","SOLUSD",1730678804890,[[162.4,21.5516],[162.39,35.41934514],[162.37,6.42408291],[162.36,15.4686],[162.35,6.5792]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.52,0.2]]]
["bitfinex","SOLUSD",1730678805088,[[162.4,21.5516],[162.39,35.41934514],[162.37,6.42408291],[162.36,15.3686],[162.35,6.6792]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.52,0.2]]]
["bitfinex","SOLUSD",1730678805292,[[162.4,21.5516],[162.39,35.41934514],[162.37,6.42408291],[162.36,15.4686],[162.35,6.5792]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.52,0.2]]]
["bitfinex","SOLUSD",1730678805897,[[162.4,21.5516],[162.39,35.41934514],[162.37,6.42408291],[162.36,15.4686],[162.35,6.5792]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678806195,[[162.4,21.5516],[162.39,35.41934514],[162.37,6.42408291],[162.36,15.4686],[162.35,6.5792]],[[162.45,11.64246114],[162.46,6.1557],[162.5,6.6099957],[162.51,38.39904858],[162.52,0.2]]]
["bitfinex","SOLUSD",1730678807426,[[162.4,21.5516],[162.39,23.776884],[162.38,11.64246114],[162.37,6.42408291],[162.36,15.2686]],[[162.44,11.64246114],[162.46,6.1557],[162.48,46.56984456],[162.5,6.6099957],[162.51,38.39904858]]]
["bitfinex","SOLUSD",1730678807710,[[162.37,21.82068291],[162.36,15.2686],[162.35,6.5792],[162.34,42.44126114],[162.33,0.2]],[[162.41,11.64246114],[162.46,21.5441],[162.48,46.56984456],[162.49,30.9728],[162.5,6.6099957]]]
["bitfinex","SOLUSD",1730678807906,[[162.37,21.82068291],[162.36,15.2686],[162.35,18.22166114],[162.34,30.7988],[162.33,0.1]],[[162.41,11.64246114],[162.46,21.5441],[162.48,46.56984456],[162.49,30.9728],[162.5,6.6099957]]]
["bitfinex","SOLUSD",1730678808097,[[162.37,21.82068291],[162.36,15.2686],[162.35,18.22166114],[162.34,30.7988],[162.33,0.2]],[[162.41,11.64246114],[162.46,21.5441],[162.48,46.56984456],[162.49,30.9728],[162.5,6.6099957]]]
["bitfinex","SOLUSD",1730678808509,[[162.37,27.97938291],[162.36,15.2686],[162.35,18.22166114],[162.34,30.7988],[162.33,0.2]],[[162.41,11.64246114],[162.43,6.1567],[162.46,15.3884],[162.48,46.56984456],[162.49,30.9728]]]
["bitfinex","SOLUSD",1730678808703,[[162.37,27.97938291],[162.36,15.2686],[162.35,18.22166114],[162.34,30.7988],[162.33,0.1]],[[162.41,11.64246114],[162.46,30.8967],[162.48,46.56984456],[162.49,30.9728],[162.51,6.47944858]]]
["bitfinex","SOLUSD",1730678808915,[[162.37,27.97938291],[162.36,15.2686],[162.35,18.22166114],[162.34,30.7988],[162.33,0.1]],[[162.4,11.64246114],[162.45,6.1557],[162.46,30.8967],[162.48,46.56984456],[162.49,30.9728]]]
["bitfinex","SOLUSD",1730678809090,[[162.37,27.97938291],[162.36,15.2686],[162.35,18.22166114],[162.34,30.7988],[162.31,0.2]],[[162.4,11.64246114],[162.45,6.1557],[162.46,30.8967],[162.48,46.56984456],[162.49,30.9728]]]
["bitfinex","SOLUSD",1730678809797,[[162.37,6.42408291],[162.34,11.64246114],[162.32,16.5883],[162.31,6.288],[162.26,55.465376]],[[162.39,11.64246114],[162.46,15.5083],[162.47,0.1],[162.48,46.56984456],[162.49,30.8728]]]
["bitfinex","SOLUSD",1730678810002,[[162.37,6.42408291],[162.35,6.1594],[162.33,15.4],[162.32,28.23076114],[162.31,6.188]],[[162.38,11.64246114],[162.44,6.2906],[162.45,21.545],[162.46,15.5083],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678810192,[[162.35,6.1594],[162.33,15.4],[162.32,28.23076114],[162.31,6.088],[162.3,31.0076242]],[[162.38,11.64246114],[162.44,6.2906],[162.45,21.545],[162.46,15.5083],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678810508,[[162.35,12.5814663],[162.33,15.4],[162.32,28.23076114],[162.31,6.088],[162.3,31.0076242]],[[162.38,11.64246114],[162.44,6.2906],[162.45,21.545],[162.46,15.5083],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678810714,[[162.35,6.4220663],[162.33,21.56],[162.32,28.23076114],[162.31,6.088],[162.3,31.0076242]],[[162.38,11.64246114],[162.44,6.2906],[162.45,21.545],[162.46,15.5083],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678810912,[[162.35,6.4220663],[162.31,6.1608],[162.3,15.6046242],[162.28,28.23076114],[162.27,6.088]],[[162.36,11.64246114],[162.4,62.07814456],[162.44,6.4906],[162.45,52.3237],[162.46,70.0]]]
["bitfinex","SOLUSD",1730678811115,[[162.35,6.4220663],[162.31,6.1608],[162.3,15.6046242],[162.28,28.23076114],[162.27,6.088]],[[162.36,11.64246114],[162.4,62.07814456],[162.43,6.67944858],[162.44,6.2906],[162.45,52.3237]]]
["bitfinex","SOLUSD",1730678811325,[[162.3,21.7660242],[162.28,16.5883],[162.27,17.73046114],[162.24,1.16604452],[162.23,0.1]],[[162.36,11.64246114],[162.4,62.07814456],[162.42,0.2],[162.43,6.47944858],[162.44,76.2906]]]
["bitfinex","SOLUSD",1730678811616,[[162.3,21.7660242],[162.29,6.42333026],[162.28,16.5883],[162.27,17.73046114],[162.26,30.9142]],[[162.33,11.64246114],[162.4,62.07814456],[162.42,0.2],[162.43,6.47944858],[162.44,76.2906]]]
["bitfinex","SOLUSD",1730678811915,[[162.3,21.7660242],[162.29,6.42333026],[162.28,16.5883],[162.27,17.73046114],[162.26,30.9142]],[[162.32,11.64246114],[162.39,26.158],[162.4,62.07814456],[162.41,15.3934],[162.42,0.2]]]
["bitfinex","SOLUSD",1730678812116,[[162.3,21.7660242],[162.29,6.42333026],[162.28,16.5883],[162.27,17.73046114],[162.26,30.9142]],[[162.32,11.64246114],[162.39,6.158],[162.4,62.07814456],[162.41,15.3934],[162.42,0.2]]]
["bitfinex","SOLUSD",1730678813306,[[162.3,0.2014242],[162.29,6.42333026],[162.28,16.5883],[162.27,6.088],[162.26,30.8142]],[[162.31,11.64246114],[162.39,15.395],[162.4,62.17814456],[162.41,0.1],[162.42,70.0]]]
["bitfinex","SOLUSD",1730678813507,[[162.3,0.2014242],[162.29,6.42333026],[162.28,6.1618],[162.27,15.4062],[162.26,30.8142]],[[162.31,11.64246114],[162.37,6.2906],[162.39,21.553],[162.4,62.27814456],[162.42,70.0]]]
["bitfinex","SOLUSD",1730678814899,[[162.3,0.2014242],[162.29,12.58503026],[162.27,15.4062],[162.26,30.8142],[162.1,30.40547994]],[[162.31,11.64246114],[162.37,6.2906],[162.39,21.553],[162.4,62.27814456],[162.42,70.0]]]
["bitfinex","SOLUSD",1730678815331,[[162.3,0.2014242],[162.29,12.58503026],[162.27,15.4062],[162.26,30.8142],[162.16,46.56984456]],[[162.31,11.64246114],[162.37,6.2906],[162.39,21.553],[162.4,62.27814456],[162.42,70.0]]]
["bitfinex","SOLUSD",1730678816127,[[162.3,0.2014242],[162.29,12.58503026],[162.27,15.4062],[162.26,42.45666114],[162.24,16.7883]],[[162.31,11.64246114],[162.35,6.1599],[162.37,6.2906],[162.39,15.395],[162.4,62.27814456]]]
["bitfinex","SOLUSD",1730678817600,[[162.3,0.2014242],[162.29,6.42333026],[162.27,15.4062],[162.26,30.8142],[162.25,11.64246114]],[[162.31,11.64246114],[162.37,6.2906],[162.39,15.395],[162.4,62.27814456],[162.5,30.68815094]]]
["bitfinex","SOLUSD",1730678817919,[[162.3,0.2014242],[162.29,6.42333026],[162.27,15.4062],[162.26,42.45666114],[162.23,6.088]],[[162.31,11.64246114],[162.34,6.1599],[162.37,6.2906],[162.39,15.395],[162.4,62.27814456]]]
["bitfinex","SOLUSD",1730678818125,[[162.3,0.2014242],[162.24,16.5883],[162.23,21.4972],[162.21,13.02211468],[162.19,0.1]],[[162.31,17.80346114],[162.32,46.56984456],[162.33,15.5083],[162.36,0.2],[162.37,6.2906]]]
["bitfinex","SOLUSD",1730678818303,[[162.3,0.2014242],[162.23,21.5732],[162.21,0.3145199],[162.2,28.23076114],[162.19,6.188]],[[162.31,17.80346114],[162.32,46.56984456],[162.33,15.5083],[162.36,0.2],[162.37,6.2906]]]
["bitfinex","SOLUSD",1730678818304,[[162.3,0.2014242],[162.23,21.5732],[162.21,0.3145199],[162.2,28.23076114],[162.19,6.188]],[[162.31,42.39131697],[162.32,46.56984456],[162.33,15.5083],[162.35,0.1],[162.36,0.1]]]
["bitfinex","SOLUSD",1730678818506,[[162.3,0.2014242],[162.24,6.1636],[162.23,15.4092],[162.22,6.42033566],[162.21,0.3145199]],[[162.31,49.7290094],[162.32,46.56984456],[162.33,15.5083],[162.34,0.1],[162.35,15.4996]]]
["bitfinex","SOLUSD",1730678818705,[[162.22,6.42033566],[162.21,0.3145199],[162.19,21.5795],[162.16,11.64246114],[162.15,1.1657626]],[[162.29,0.1],[162.3,20.0],[162.31,51.5222094],[162.32,46.56984456],[162.33,15.5083]]]
["bitfinex","SOLUSD",1730678818916,[[162.21,0.3145199],[162.19,21.5795],[162.15,11.74246114],[162.02,30.86094834],[162.01,5.02987411]],[[162.29,0.1],[162.3,20.0],[162.31,51.5222094],[162.32,46.56984456],[162.33,15.5083]]]
["bitfinex","SOLUSD",1730678818917,[[162.21,0.3145199],[162.19,21.5795],[162.15,11.74246114],[162.02,30.86094834],[162.01,5.02987411]],[[162.23,11.64246114],[162.29,0.1],[162.3,20.0],[162.31,27.9542],[162.32,52.65984637]]]
["bitfinex","SOLUSD",1730678819224,[[162.21,0.3145199],[162.19,21.5795],[162.18,6.42146976],[162.16,11.64246114],[162.15,0.1]],[[162.22,11.64246114],[162.29,0.1],[162.3,20.0],[162.31,27.9542],[162.32,52.65984637]]]
["bitfinex","SOLUSD",1730678819806,[[162.21,0.3145199],[162.19,15.4139],[162.18,6.42146976],[162.15,11.64246114],[162.14,0.1]],[[162.22,11.64246114],[162.24,46.56984456],[162.29,0.1],[162.3,20.1],[162.31,21.6932]]]
["bitfinex","SOLUSD",1730678820013,[[162.21,0.3145199],[162.19,15.4139],[162.18,12.58736976],[162.15,11.64246114],[162.14,0.1]],[[162.22,11.64246114],[162.24,52.73354456],[162.3,20.2],[162.31,21.6932],[162.33,46.3115]]]
["bitfinex","SOLUSD",1730678820216,[[162.21,0.3145199],[162.18,6.42146976],[162.15,27.05966114],[162.14,0.1],[162.02,18.51]],[[162.22,11.64246114],[162.23,6.1641],[162.28,15.4056],[162.3,20.2],[162.31,6.2906]]]
["bitfinex","SOLUSD",1730678820408,[[162.21,0.3145199],[162.18,12.58726976],[162.15,27.05966114],[162.12,16.6883],[162.02,18.51]],[[162.22,11.64246114],[162.23,6.1641],[162.28,15.4056],[162.29,0.1],[162.3,20.1]]]
["bitfinex","SOLUSD",1730678820619,[[162.21,0.3145199],[162.18,12.58726976],[162.15,27.05966114],[162.14,0.1],[162.12,16.5883]],[[162.22,11.64246114],[162.23,6.1641],[162.28,15.4056],[162.3,20.1]]]
["bitfinex","SOLUSD",1730678820620,[[162.21,0.3145199],[162.18,12.58726976],[162.15,27.05966114],[162.14,0.1],[162.12,16.5883]],[[162.22,11.64246114],[162.23,6.1641],[162.28,15.4056],[162.3,20.2],[162.77,142.37464868]]]
["bitfinex","SOLUSD",1730678820819,[[162.21,0.3145199],[162.18,12.58726976],[162.15,27.05966114],[162.14,0.1],[162.12,16.5883]],[[162.22,11.64246114],[162.28,15.4056],[162.3,20.2],[162.5,0.3145199],[162.51,6.45313032]]]
["bitfinex","SOLUSD",1730678821024,[[162.21,0.3145199],[162.18,12.58726976],[162.15,27.05966114],[162.14,0.1],[162.12,16.5883]],[[162.22,11.64246114],[162.25,6.1636],[162.28,15.4056],[162.3,20.2],[162.4,15.80591919]]]
["bitfinex","SOLUSD",1730678821319,[[162.21,0.3145199],[162.18,12.58726976],[162.16,18.2664455],[162.15,15.4172],[162.14,0.1]],[[162.22,11.64246114],[162.25,6.1636],[162.28,15.4056],[162.3,20.2],[162.4,15.80591919]]]
["bitfinex","SOLUSD",1730678821320,[[162.21,0.3145199],[162.18,12.58726976],[162.16,18.2664455],[162.15,15.4172],[162.14,0.1]],[[162.22,18.2664455],[162.25,6.1636],[162.28,15.4056],[162.3,20.1],[162.31,6.3906]]]
["bitfinex","SOLUSD",1730678821529,[[162.21,0.3145199],[162.18,12.58726976],[162.16,18.2664455],[162.15,15.4172],[162.14,0.1]],[[162.22,18.2664455],[162.25,6.1636],[162.28,15.4056],[162.3,20.2],[162.31,6.2906]]]
["bitfinex","SOLUSD",1730678821824,[[162.21,0.3145199],[162.2,6.1651],[162.18,21.83626976],[162.17,18.2664455],[162.14,0.2]],[[162.23,18.2664455],[162.25,6.1636],[162.3,20.0],[162.31,6.3906],[162.32,109.85894731]]]
["bitfinex","SOLUSD",1730678822012,[[162.21,0.3145199],[162.2,6.1651],[162.18,21.83626976],[162.17,18.2664455],[162.14,0.2]],[[162.23,18.2664455],[162.25,6.1636],[162.3,20.1],[162.31,6.2906],[162.32,109.85894731]]]
["bitfinex","SOLUSD",1730678822215,[[162.21,0.3145199],[162.2,6.1651],[162.18,21.83626976],[162.17,18.2664455],[162.14,0.2]],[[162.23,18.2664455],[162.25,6.1636],[162.3,20.2],[162.31,6.2906],[162.32,109.75894731]]]
["bitfinex","SOLUSD",1730678822435,[[162.21,0.3145199],[162.2,6.1651],[162.18,21.83626976],[162.17,18.2664455],[162.14,0.2]],[[162.22,18.2664455],[162.25,6.1636],[162.3,20.2],[162.31,6.2906],[162.32,109.75894731]]]
["bitfinex","SOLUSD",1730678822610,[[162.21,0.3145199],[162.19,6.1655],[162.18,21.83626976],[162.17,18.2664455],[162.14,0.1]],[[162.22,18.2664455],[162.25,6.1636],[162.3,20.2],[162.31,6.2906],[162.32,109.75894731]]]
["bitfinex","SOLUSD",1730678822927,[[162.21,0.3145199],[162.19,6.1655],[162.18,21.83626976],[162.16,18.2664455],[162.14,0.1]],[[162.22,18.2664455],[162.25,6.1636],[162.3,20.2],[162.31,6.2906],[162.32,109.75894731]]]
["bitfinex","SOLUSD",1730678823303,[[162.21,0.3145199],[162.19,6.1655],[162.18,40.10271526],[162.14,0.1],[162.01,30.97107806]],[[162.23,18.2664455],[162.25,6.1636],[162.3,20.1],[162.31,6.3906],[162.32,109.75894731]]]
["bitfinex","SOLUSD",1730678823504,[[162.21,21.8913199],[162.19,18.2664455],[162.18,6.42146976],[162.15,0.2],[162.13,31.1526199]],[[162.25,18.2664455],[162.27,6.1629],[162.3,20.0],[162.31,6.2906],[162.32,39.75894731]]]
["bitfinex","SOLUSD",1730678823807,[[162.21,21.8913199],[162.18,6.42146976],[162.15,0.2],[162.13,31.1526199]],[[162.32,39.75894731]]]
["bitfinex","SOLUSD",1730678823808,[[162.29,23.776884],[162.28,21.5675],[162.26,0.1],[162.25,46.553184],[162.24,18.2664455]],[[162.4,6.1576],[162.41,6.3906],[162.43,1.16542915],[162.45,85.5083],[162.46,30.7777]]]
["bitfinex","SOLUSD",1730678824025,[[162.3,0.12549],[162.29,23.876884],[162.28,21.5675],[162.26,0.1],[162.25,22.6763]],[[162.39,11.89066856],[162.4,6.1576],[162.43,7.35602915],[162.45,30.8985],[162.46,30.9777]]]
["bitfinex","SOLUSD",1730678824207,[[162.3,0.22549],[162.29,23.776884],[162.28,21.5675],[162.27,0.1],[162.25,22.6763]],[[162.38,11.89066856],[162.4,6.1576],[162.43,7.35602915],[162.45,30.8985],[162.46,30.9777]]]
["bitfinex","SOLUSD",1730678824526,[[162.38,0.12549],[162.37,0.2],[162.36,6.088],[162.35,23.776884],[162.31,1.23166088]],[[162.52,0.1],[162.53,6.2906],[162.54,15.5083],[162.56,0.1],[162.58,70.3145199]]]
["bitfinex","SOLUSD",1730678824828,[[162.38,0.12549],[162.37,0.2],[162.36,6.088]],[[162.53,6.2906],[162.54,15.5083],[162.56,0.1],[162.58,70.3145199]]]
["bitfinex","SOLUSD",1730678824829,[[162.43,18.2664455],[162.42,23.776884],[162.39,0.1],[162.38,0.12549],[162.37,0.1]],[[162.47,11.88899103],[162.49,18.2664455],[162.51,6.1537],[162.53,6.2906],[162.54,15.5083]]]
["bitfinex","SOLUSD",1730678825009,[[162.42,23.776884],[162.41,18.2664455],[162.39,0.1],[162.38,0.12549],[162.37,0.1]],[[162.46,11.88899103],[162.5,6.4684199],[162.52,0.1],[162.53,6.2906],[162.54,15.5083]]]
["bitfinex","SOLUSD",1730678825208,[[162.41,23.776884],[162.4,18.2664455],[162.38,0.22549],[162.36,22.7763],[162.27,7.36532233]],[[162.45,11.88911748],[162.46,18.2664455],[162.5,6.4684199],[162.52,0.1],[162.53,6.2906]]]
["bitfinex","SOLUSD",1730678825425,[[162.41,23.776884],[162.4,18.2664455],[162.38,0.22549],[162.37,0.1],[162.36,22.6763]],[[162.46,18.2664455],[162.5,6.4684199],[162.52,0.1],[162.53,6.2906],[162.58,30.4754656]]]
["bitfinex","SOLUSD",1730678825801,[[162.41,23.776884],[162.4,18.2664455],[162.38,0.22549],[162.36,22.6763],[162.35,0.1]],[[162.46,18.2664455],[162.5,0.3145199],[162.52,0.1],[162.53,6.2906],[162.58,30.4754656]]]
["bitfinex","SOLUSD",1730678826124,[[162.41,23.776884],[162.4,18.2664455],[162.38,0.22549],[162.36,22.6763]],[[162.46,18.2664455],[162.5,0.3145199],[162.52,0.1],[162.53,6.2906],[162.58,30.4754656]]]
["bitfinex","SOLUSD",1730678826125,[[162.42,6.1568],[162.41,23.776884],[162.4,33.6596455],[162.38,0.22549],[162.37,0.1]],[[162.46,18.2664455],[162.49,6.1542],[162.5,0.3145199],[162.52,0.1],[162.53,6.2906]]]
["bitfinex","SOLUSD",1730678827213,[[162.42,6.1568],[162.41,42.0433295],[162.4,15.3932],[162.38,0.22549],[162.37,0.1]],[[162.47,18.2664455],[162.48,6.1547],[162.5,0.3145199],[162.52,0.1],[162.53,6.2906]]]
["bitfinex","SOLUSD",1730678827517,[[162.44,18.2664455],[162.43,23.776884],[162.42,21.5489],[162.4,18.2664455],[162.39,0.1]],[[162.5,18.5809654],[162.53,6.2906],[162.54,15.5083],[162.56,18.3664455],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678827830,[[162.42,15.3921],[162.4,18.2664455],[162.36,53.5716],[162.32,18.2664455],[162.3,2.70212137]],[[162.46,18.2664455],[162.5,6.4683199],[162.51,0.1],[162.53,6.2906],[162.54,15.6083]]]
["bitfinex","SOLUSD",1730678828002,[[162.45,0.22549],[162.43,23.876884],[162.42,52.3332],[162.38,1.23111155],[162.36,53.4716]],[[162.5,0.3145199],[162.56,1.38008083],[162.6,30.26482509],[162.61,6.4924],[162.63,86.0431]]]
["bitfinex","SOLUSD",1730678828324,[[162.46,0.1],[162.45,0.12549],[162.43,23.876884],[162.42,52.3332],[162.38,1.23111155]],[[162.5,0.3145199],[162.61,6.4924],[162.62,0.1],[162.63,16.0431],[162.65,70.0]]]
["bitfinex","SOLUSD",1730678828511,[[162.49,42.0433295],[162.46,0.1],[162.45,0.12549],[162.44,0.1],[162.43,23.776884]],[[162.5,0.3145199],[162.61,6.4924],[162.62,0.1],[162.63,16.0431],[162.65,70.0]]]
["bitfinex","SOLUSD",1730678828512,[[162.49,42.0433295],[162.46,0.1],[162.45,0.12549],[162.44,0.1],[162.43,23.776884]],[[162.5,0.3145199],[162.58,6.4655199],[162.61,6.4924],[162.62,0.1],[162.63,16.0431]]]
["bitfinex","SOLUSD",1730678828829,[[162.49,42.0433295],[162.45,0.22549],[162.44,0.1],[162.4,20.7299315],[162.28,69.90622969]],[[162.5,0.3145199],[162.55,18.2664455],[162.56,6.1518],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678829122,[[162.49,42.0433295],[162.45,0.22549],[162.44,0.1],[162.4,20.7299315],[162.28,69.90622969]],[[162.5,0.3145199],[162.55,18.2664455],[162.56,6.1518],[162.58,0.3145199],[162.6,0.1]]]
["bitfinex","SOLUSD",1730678829332,[[162.49,48.1975295],[162.47,15.3865],[162.45,0.22549],[162.44,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.55,18.2664455],[162.56,6.1518],[162.58,0.3145199],[162.6,0.1]]]
["bitfinex","SOLUSD",1730678829629,[[162.49,29.931084],[162.48,18.2664455],[162.47,15.3865],[162.45,0.22549],[162.44,0.1]],[[162.5,0.3145199],[162.54,18.2664455],[162.56,6.1518],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678829831,[[162.48,23.776884],[162.47,39.8075455],[162.45,0.22549],[162.42,30.8843],[162.1,25.80136216]],[[162.5,0.3145199],[162.53,18.2664455],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678830030,[[162.48,42.0433295],[162.47,21.5411],[162.45,0.22549],[162.44,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.55,24.4185455],[162.58,0.3145199],[162.59,0.1],[162.61,21.7667]]]
["bitfinex","SOLUSD",1730678830839,[[162.48,48.1975295],[162.47,15.3865],[162.45,0.22549],[162.44,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.55,24.4185455],[162.58,0.3145199],[162.59,0.1],[162.61,21.8667]]]
["bitfinex","SOLUSD",1730678831524,[[162.48,59.04103034],[162.47,15.3865],[162.45,0.22549],[162.44,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.55,24.4185455],[162.58,0.3145199],[162.59,0.1],[162.61,21.8667]]]
["bitfinex","SOLUSD",1730678831525,[[162.48,59.04103034],[162.47,15.3865],[162.45,0.22549],[162.44,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678832110,[[162.48,29.931084],[162.47,44.49644634],[162.45,0.22549],[162.44,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.62,0.1]]]
["bitfinex","SOLUSD",1730678832429,[[162.48,29.931084],[162.47,44.49644634],[162.45,0.12549],[162.44,0.2],[162.42,30.7843]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678832729,[[162.48,29.931084],[162.47,44.49644634],[162.45,0.12549],[162.44,0.1],[162.42,30.8843]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678832938,[[162.48,29.931084],[162.47,44.49644634],[162.45,0.12549],[162.44,0.1],[162.42,30.8843]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.62,0.1]]]
["bitfinex","SOLUSD",1730678833229,[[162.48,29.931084],[162.47,44.49644634],[162.45,0.12549],[162.44,0.1],[162.43,0.1]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678833428,[[162.48,29.931084],[162.47,44.49644634],[162.45,0.12549],[162.44,0.1],[162.42,30.8843]],[[162.5,0.3145199],[162.53,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678833732,[[162.48,45.317584],[162.47,29.10994634],[162.45,0.22549],[162.43,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678834411,[[162.48,45.317584],[162.47,29.10994634],[162.45,0.22549],[162.42,30.8843],[147.54,0.049]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.62,0.1]]]
["bitfinex","SOLUSD",1730678834611,[[162.48,45.317584],[162.47,29.10994634],[162.45,0.22549],[162.42,30.8843],[147.54,0.049]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678834811,[[162.48,45.317584],[162.47,29.10994634],[162.45,0.22549],[162.44,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678835338,[[162.48,45.317584],[162.47,29.10994634],[162.45,0.12549],[162.44,0.1],[162.42,30.8843]],[[162.5,0.3145199],[162.54,29.10994634],[162.55,6.1521],[162.58,0.3145199],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678835537,[[162.48,39.163384],[162.47,6.1549],[162.45,29.23543634],[162.43,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.51,29.10994634],[162.53,6.1527],[162.56,29.10994634],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678835724,[[162.45,6.28089],[162.44,15.3897],[162.43,29.10994634],[162.42,30.7843],[162.4,2.563486]],[[162.49,29.10994634],[162.5,0.3145199],[162.52,6.1532],[162.56,29.10994634],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678835725,[[162.45,6.28089],[162.44,15.3897],[162.43,29.10994634],[162.42,30.7843],[162.4,2.563486]],[[162.49,29.10994634],[162.5,0.3145199],[162.52,6.1532],[162.56,29.10994634],[162.58,15.7920199]]]
["bitfinex","SOLUSD",1730678835920,[[162.45,6.1554],[162.44,15.3897],[162.43,29.10994634],[162.42,30.7843],[162.4,2.663486]],[[162.49,29.10994634],[162.5,0.3145199],[162.55,0.1],[162.56,29.10994634],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678836242,[[162.45,6.1554],[162.44,15.3897],[162.42,59.89424634],[162.4,0.2],[162.1,25.80136216]],[[162.48,29.10994634],[162.5,0.3145199],[162.55,0.1],[162.56,29.10994634],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678836537,[[162.45,6.1554],[162.44,15.3897],[162.42,59.89424634],[162.4,0.2],[162.35,24.638657]],[[162.49,29.10994634],[162.5,0.3145199],[162.55,0.1],[162.56,29.10994634],[162.57,0.1]]]
["bitfinex","SOLUSD",1730678836924,[[162.44,15.3897],[162.43,6.1564],[162.42,59.89424634],[162.4,0.2],[162.35,24.638657]],[[162.49,29.10994634],[162.5,0.3145199],[162.51,6.1536],[162.55,0.1],[162.56,29.10994634]]]
["bitfinex","SOLUSD",1730678837121,[[162.45,23.776884],[162.44,15.3897],[162.43,6.1564],[162.42,29.10994634],[162.41,0.1]],[[162.49,29.10994634],[162.5,6.4683199],[162.55,0.1],[162.56,29.20994634],[162.59,70.0]]]
["bitfinex","SOLUSD",1730678837468,[[162.44,15.3897],[162.43,6.1564],[162.42,29.10994634],[162.4,0.1],[162.38,0.1]],[[162.48,29.10994634],[162.5,6.4683199],[162.55,0.2],[162.56,29.10994634],[162.58,46.4461199]]]
["bitfinex","SOLUSD",1730678837822,[[162.44,15.3897],[162.43,6.1564],[162.42,29.10994634],[162.4,0.1],[162.39,0.1]],[[162.49,29.10994634],[162.5,6.4683199],[162.55,0.2],[162.56,29.10994634],[162.58,46.4461199]]]
["bitfinex","SOLUSD",1730678838021,[[162.43,6.1564],[162.4,44.50314634],[162.37,0.1],[162.35,0.1]],[[162.5,6.4683199],[162.55,0.2],[162.56,29.10994634],[162.58,46.4461199]]]
["bitfinex","SOLUSD",1730678838022,[[162.43,6.1564],[162.4,44.50314634],[162.37,0.1],[162.35,0.1],[162.34,24.640561]],[[162.46,29.10994634],[162.5,6.4683199],[162.54,0.2],[162.55,15.38],[162.56,29.10994634]]]
["bitfinex","SOLUSD",1730678838241,[[162.41,6.157],[162.4,15.3932],[162.39,29.10994634],[162.38,0.1],[162.36,53.5716]],[[162.45,29.10994634],[162.5,6.4683199],[162.52,15.4829],[162.53,16.1431],[162.56,29.10994634]]]
["bitfinex","SOLUSD",1730678838435,[[162.41,6.157],[162.4,44.50314634],[162.38,0.1],[162.37,0.1],[162.36,53.4716]],[[162.46,29.10994634],[162.5,6.4683199],[162.52,15.4829],[162.53,16.1431],[162.56,29.10994634]]]
["bitfinex","SOLUSD",1730678839017,[[162.41,6.157],[162.4,44.50314634],[162.38,0.1],[162.37,0.1],[162.36,53.4716]],[[162.46,29.10994634],[162.5,0.3145199],[162.52,15.4829],[162.53,16.1431],[162.56,29.10994634]]]
["bitfinex","SOLUSD",1730678839339,[[162.41,6.157],[162.4,44.50314634],[162.38,0.1],[162.37,0.1],[162.36,53.4716]],[[162.46,29.10994634],[162.48,6.1548],[162.5,0.3145199],[162.52,15.4829],[162.53,16.1431]]]
["bitfinex","SOLUSD",1730678840245,[[162.41,21.5501],[162.39,29.10994634],[162.36,53.5716],[162.34,6.51058083],[162.25,30.8155]],[[162.45,29.10994634],[162.5,6.7069199],[162.52,15.4829],[162.53,16.1431],[162.55,70.0]]]
["bitfinex","SOLUSD",1730678840435,[[162.41,15.3931],[162.4,6.1576],[162.38,29.10994634],[162.36,53.5716],[162.35,0.1]],[[162.44,29.10994634],[162.48,29.10994634],[162.49,6.1542],[162.5,6.8069199],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678840839,[[162.41,15.3931],[162.4,6.1576],[162.39,29.10994634],[162.36,53.5716],[162.35,0.1]],[[162.45,29.10994634],[162.49,6.1542],[162.5,6.8069199],[162.51,0.1],[162.63,81.95952583]]]
["bitfinex","SOLUSD",1730678841027,[[162.41,21.5503],[162.39,29.10994634],[162.36,53.5716],[162.35,0.1],[147.9,0.98863636]],[[162.45,29.10994634],[162.49,6.1542],[162.5,6.7069199],[162.51,0.2],[162.63,81.95952583]]]
["bitfinex","SOLUSD",1730678841227,[[162.41,21.5503],[162.39,29.10994634],[162.36,53.5716],[162.35,0.1],[162.27,18.51]],[[162.45,29.10994634],[162.49,6.1542],[162.5,6.7069199],[162.51,0.2],[162.63,81.95952583]]]
["bitfinex","SOLUSD",1730678841850,[[162.41,21.5503],[162.4,29.10994634],[162.36,53.5716],[162.35,0.1],[162.27,18.51]],[[162.46,29.10994634],[162.49,6.1542],[162.5,6.7069199],[162.51,0.2],[162.63,81.95952583]]]
["bitfinex","SOLUSD",1730678842251,[[162.41,21.5503],[162.39,29.10994634],[162.36,53.5716],[162.35,0.1],[162.27,18.51]],[[162.45,29.10994634],[162.46,6.1555],[162.5,6.7069199],[162.51,0.2],[162.63,81.95952583]]]
["bitfinex","SOLUSD",1730678842639,[[162.4,6.1575],[162.38,29.10994634],[162.37,15.3961],[162.36,53.5716],[162.35,0.1]],[[162.43,29.10994634],[162.46,6.1555],[162.48,29.10994634],[162.5,6.8069199],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678842957,[[162.4,6.1575],[162.38,29.10994634],[162.37,15.3961],[162.36,53.5716],[162.34,6.51058083]],[[162.43,29.10994634],[162.46,6.1555],[162.48,29.10994634],[162.5,6.8069199],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678843144,[[162.4,6.1575],[162.38,29.10994634],[162.37,15.3961],[162.36,53.4716],[162.35,0.1]],[[162.43,29.10994634],[162.46,6.1555],[162.48,29.10994634],[162.5,6.8069199],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678843346,[[162.38,6.1581],[162.37,15.3961],[162.36,30.7953],[162.35,29.10994634],[162.32,6.283]],[[162.41,29.10994634],[162.46,6.1555],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678843832,[[162.38,6.1581],[162.37,15.3961],[162.34,6.51058083],[162.33,0.1],[162.32,6.183]],[[162.41,29.10994634],[162.46,6.1555],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678844034,[[162.38,6.1581],[162.37,15.3961],[162.36,29.10994634],[162.34,6.51058083],[162.33,0.1]],[[162.42,29.10994634],[162.46,6.1555],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678844556,[[162.38,23.776884],[162.37,15.3961],[162.36,29.10994634],[162.34,6.51058083],[162.33,0.1]],[[162.42,29.10994634],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199],[162.85,25.80873117]]]
["bitfinex","SOLUSD",1730678844737,[[162.38,23.776884],[162.37,21.5548],[162.36,29.10994634],[162.34,6.41058083],[162.33,0.1]],[[162.42,29.10994634],[162.44,6.1562],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678844933,[[162.38,23.776884],[162.37,21.5548],[162.36,29.10994634],[162.34,6.41058083],[162.32,66.29464634]],[[162.42,29.10994634],[162.44,6.1562],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678845135,[[162.38,23.776884],[162.37,21.5548],[162.36,29.10994634],[162.34,6.51058083],[162.33,0.1]],[[162.42,29.10994634],[162.44,6.1562],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678845837,[[162.38,29.935084],[162.37,15.3961],[162.36,29.10994634],[162.34,6.41058083],[162.33,0.2]],[[162.42,29.10994634],[162.44,6.1562],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678846037,[[162.38,29.935084],[162.37,15.3961],[162.35,29.10994634],[162.34,6.41058083]],[[162.44,6.1562],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678846038,[[162.38,29.935084],[162.37,15.3961],[162.35,29.10994634],[162.34,6.41058083],[162.32,37.0847]],[[162.41,29.10994634],[162.44,6.1562],[162.48,29.20994634],[162.49,15.4856],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678846238,[[162.34,35.52052717],[162.33,15.4004],[162.32,36.9847],[162.28,30.9109],[162.23,18.51]],[[162.4,29.10994634],[162.44,6.1562],[162.46,15.4886],[162.48,29.10994634],[162.49,100.8715]]]
["bitfinex","SOLUSD",1730678846442,[[162.34,12.57008083],[162.32,36.9847],[162.3,0.1],[162.28,30.8109],[162.25,2.63504359]],[[162.4,29.10994634],[162.44,6.1562],[162.46,15.4886],[162.48,29.10994634],[162.49,30.8715]]]
["bitfinex","SOLUSD",1730678846652,[[162.36,29.10994634],[162.34,12.57008083],[162.32,66.19464634],[162.31,16.661],[162.3,0.1]],[[162.42,29.10994634],[162.44,6.1562],[162.46,15.3886],[162.48,29.20994634],[162.49,30.8715]]]
["bitfinex","SOLUSD",1730678846832,[[162.37,29.10994634],[162.35,0.12549],[162.34,12.57008083],[162.32,66.29464634],[162.31,16.661]],[[162.43,29.10994634],[162.44,6.1562],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634]]]
["bitfinex","SOLUSD",1730678847453,[[162.37,35.26854634],[162.35,0.12549],[162.34,21.81028083],[162.32,66.29464634],[162.31,16.661]],[[162.43,35.26654634],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634],[164.67,11.45442959]]]
["bitfinex","SOLUSD",1730678847653,[[162.37,35.26854634],[162.35,0.12549],[162.34,21.81028083],[162.32,66.29464634],[162.31,16.661]],[[162.43,35.26654634],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634],[163.07,51.93198225]]]
["bitfinex","SOLUSD",1730678847856,[[162.37,35.26854634],[162.35,0.12549],[162.34,21.81028083],[162.32,66.29464634],[162.31,16.661]],[[162.43,35.26654634],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634],[162.99,45.47979946]]]
["bitfinex","SOLUSD",1730678848054,[[162.37,6.1586],[162.36,29.10994634],[162.35,0.12549],[162.34,21.81028083],[162.32,66.29464634]],[[162.42,29.10994634],[162.43,6.1566],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634]]]
["bitfinex","SOLUSD",1730678848237,[[162.37,6.1586],[162.35,29.23543634],[162.34,21.81028083],[162.32,36.9847],[162.3,0.2]],[[162.41,29.10994634],[162.43,6.1566],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634]]]
["bitfinex","SOLUSD",1730678848636,[[162.36,6.1591],[162.35,29.23543634],[162.34,21.81028083],[162.32,36.9847],[162.31,16.761]],[[162.41,29.10994634],[162.43,6.1566],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634]]]
["bitfinex","SOLUSD",1730678848836,[[162.36,6.1591],[162.35,29.23543634],[162.34,21.81028083],[162.32,36.9847],[162.31,16.661]],[[162.41,29.10994634],[162.42,6.1568],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634]]]
["bitfinex","SOLUSD",1730678849453,[[162.36,35.26904634],[162.35,0.12549],[162.34,21.81028083],[162.32,66.19464634],[162.31,16.661]],[[162.42,35.26674634],[162.46,15.3886],[162.47,0.1],[162.48,29.20994634],[162.55,2.67426186]]]
["bitfinex","SOLUSD",1730678849650,[[162.4,29.10994634],[162.37,23.776884],[162.36,21.5569],[162.35,0.12549],[162.34,6.51058083]],[[162.46,29.10994634],[162.5,6.9069199],[162.53,86.0431],[162.55,2.67426186],[162.61,307.99105125]]]
["bitfinex","SOLUSD",1730678849848,[[162.4,29.10994634],[162.37,23.776884],[162.36,21.5569],[162.34,6.61058083],[161.92,38.70643614]],[[162.46,29.10994634],[162.49,21.5398],[162.5,6.7069199],[162.51,0.1],[162.53,16.1431]]]
["bitfinex","SOLUSD",1730678850056,[[162.4,29.10994634],[162.37,23.776884],[162.36,21.5569],[162.34,6.61058083],[161.99,32.2517027]],[[162.46,29.10994634],[162.49,21.5398],[162.5,6.8069199],[162.53,16.1431],[162.62,15.07863599]]]
["bitfinex","SOLUSD",1730678850249,[[162.4,29.10994634],[162.37,23.776884],[162.36,21.5569],[162.34,6.61058083],[162.02,25.80136216]],[[162.46,29.10994634],[162.49,21.5398],[162.5,6.9069199],[162.53,86.0431],[162.56,35.27494634]]]
["bitfinex","SOLUSD",1730678850458,[[162.4,29.10994634],[162.37,23.776884],[162.36,21.5569],[162.34,0.2],[162.02,25.80136216]],[[162.45,29.10994634],[162.49,21.5398],[162.5,6.9069199],[162.53,86.0431],[162.56,35.27494634]]]
["bitfinex","SOLUSD",1730678850671,[[162.41,29.10994634],[162.37,23.776884],[162.35,6.51596945],[162.34,0.1],[162.02,25.80136216]],[[162.46,29.10994634],[162.49,15.3856],[162.5,6.7069199],[162.51,0.1],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678850847,[[162.41,29.10994634],[162.4,6.1574],[162.37,23.776884],[162.35,6.61596945],[162.02,25.80136216]],[[162.46,29.10994634],[162.48,6.1546],[162.49,15.3856],[162.5,6.7069199],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678851171,[[162.41,29.10994634],[162.4,6.1574],[162.37,23.776884],[162.35,6.61596945],[162.03,25.80136216]],[[162.46,29.10994634],[162.48,6.1546],[162.49,15.3856],[162.5,6.7069199],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678851545,[[162.41,29.10994634],[162.4,6.1574],[162.37,23.776884],[162.35,6.61596945],[162.03,25.80136216]],[[162.46,29.10994634],[162.48,6.1546],[162.49,15.3856],[162.5,6.7069199],[162.51,0.2]]]
["bitfinex","SOLUSD",1730678851756,[[162.4,44.50394634],[162.38,6.28379],[162.37,23.776884],[162.35,6.61596945],[162.03,25.80136216]],[[162.46,35.26544634],[162.49,15.3856],[162.5,6.7069199],[162.51,0.2],[193.74,0.333]]]
["bitfinex","SOLUSD",1730678851958,[[162.4,44.50394634],[162.38,6.28379],[162.37,23.776884],[162.35,6.61596945],[162.03,25.80136216]],[[162.46,35.26544634],[162.49,15.3856],[162.5,6.8069199],[162.51,0.1],[162.54,100.7635]]]
["bitfinex","SOLUSD",1730678852482,[[162.4,44.50394634],[162.38,6.28379],[162.37,23.776884],[162.35,6.61596945],[162.04,25.80136216]],[[162.46,35.26544634],[162.49,15.3856],[162.5,6.7069199],[162.52,0.1],[162.53,16.1431]]]
["bitfinex","SOLUSD",1730678852655,[[162.4,44.50394634],[162.38,6.28379],[162.37,23.776884],[162.35,6.61596945],[162.13,670.08737426]],[[162.46,35.26544634],[162.49,15.3856],[162.5,6.7069199],[162.52,0.1],[162.53,16.1431]]]
["bitfinex","SOLUSD",1730678852976,[[162.4,50.66154634],[162.38,0.12549],[162.37,23.776884],[162.35,6.61596945],[162.13,670.08737426]],[[162.46,35.26544634],[162.49,15.3856],[162.5,6.7069199],[162.51,0.1],[162.53,16.1431]]]
["bitfinex","SOLUSD",1730678853273,[[162.4,50.66154634],[162.38,0.12549],[162.37,23.776884],[162.35,6.61596945],[162.13,653.05770741]],[[162.46,35.26544634],[162.49,15.3856],[162.5,6.7069199],[162.51,0.2],[162.53,16.0431]]]
["bitfinex","SOLUSD",1730678853448,[[162.4,21.5516],[162.39,18.21239112],[162.38,0.12549],[162.37,23.776884],[162.35,6.61596945]],[[162.45,18.21239112],[162.46,6.1555],[162.49,15.3856],[162.5,6.8069199],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678853763,[[162.35,6.61596945]],[[162.45,18.21239112],[162.46,6.1555],[162.49,15.3856],[162.5,6.8069199]]]
["bitfinex","SOLUSD",1730678853764,[[162.35,6.41596945],[162.33,6.1599],[162.32,18.21239112],[162.3,0.2],[162.29,6.183]],[[162.41,18.21239112],[162.45,0.1],[162.46,21.6439],[162.48,25.7514619],[162.49,30.7718]]]
["bitfinex","SOLUSD",1730678853973,[[162.35,6.41596945],[162.34,6.1598],[162.32,33.61339112],[162.3,0.1],[162.29,6.183]],[[162.38,18.21239112],[162.45,0.1],[162.46,21.6439],[162.48,25.7514619],[162.49,30.7718]]]
["bitfinex","SOLUSD",1730678854265,[[162.35,6.41596945],[162.34,24.37219112],[162.32,15.401],[162.3,0.2],[162.29,6.183]],[[162.4,18.21239112],[162.46,21.6439],[162.47,0.1],[162.48,25.7514619],[162.49,30.7718]]]
["bitfinex","SOLUSD",1730678854574,[[162.35,6.41596945],[162.34,24.37219112],[162.32,15.401],[162.3,0.2],[162.29,6.183]],[[162.4,18.21239112],[162.46,21.6439],[162.48,18.31239112],[162.49,30.7718],[162.87,32.25984652]]]
["bitfinex","SOLUSD",1730678854779,[[162.35,12.57516945],[162.34,18.21239112],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.46,21.6439],[162.47,0.1],[162.48,18.21239112],[162.49,30.7718]]]
["bitfinex","SOLUSD",1730678855066,[[162.35,30.78756057],[162.32,15.401],[162.31,16.761],[162.3,0.1],[147.9,0.98863636]],[[162.41,18.21239112],[162.45,6.1557],[162.46,15.4884],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678855264,[[162.35,30.78756057],[162.32,15.401],[162.31,16.761],[162.3,0.1],[147.9,0.98863636]],[[162.4,18.21239112],[162.44,20.0],[162.45,6.1557],[162.46,15.4884],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678855468,[[162.35,30.78756057],[162.32,15.401],[162.31,16.761],[162.3,0.1],[162.09,90.0]],[[162.4,18.21239112],[162.44,20.0],[162.45,6.1557],[162.46,15.4884],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678855766,[[162.35,30.78756057],[162.32,15.401],[162.31,16.761],[162.3,0.1],[162.09,90.0]],[[162.4,18.21239112],[162.45,6.1557],[162.46,15.3884],[162.47,0.2],[162.92,38.71181582]]]
["bitfinex","SOLUSD",1730678855957,[[162.35,6.41596945],[162.33,24.37229112],[162.32,15.401],[162.31,16.661],[162.29,6.283]],[[162.39,18.21239112],[162.45,21.645],[162.47,0.1],[162.73,61.454],[162.92,38.71181582]]]
["bitfinex","SOLUSD",1730678856272,[[162.35,6.41596945],[162.33,24.37229112],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.39,18.21239112],[162.45,36.739],[162.47,0.1],[162.73,61.454],[162.92,38.71181582]]]
["bitfinex","SOLUSD",1730678856273,[[162.35,6.41596945],[162.33,24.37229112],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.39,18.21239112],[162.45,36.739],[162.47,0.1],[162.68,3.22656516],[162.73,61.454]]]
["bitfinex","SOLUSD",1730678856485,[[162.35,24.62836057],[162.34,6.1597],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.45,36.639],[162.47,0.2],[162.68,3.22656516],[162.73,61.454]]]
["bitfinex","SOLUSD",1730678856778,[[162.35,24.62836057],[162.34,6.1597],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.45,36.639],[162.47,0.2],[162.68,3.22656516],[162.73,74.36026064]]]
["bitfinex","SOLUSD",1730678856961,[[162.35,24.62836057],[162.34,6.1597],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.45,36.639],[162.47,0.2],[162.68,3.22656516],[162.73,61.454]]]
["bitfinex","SOLUSD",1730678857361,[[162.35,24.62836057],[162.34,6.1597],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.41,6.1574],[162.45,30.4833],[162.46,0.1],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678857862,[[162.35,6.41596945],[162.34,24.37209112],[162.32,15.401],[162.31,16.661],[162.3,0.2]],[[162.4,18.21239112],[162.41,6.1574],[162.45,30.5833],[162.47,0.1],[193.6,1.6]]]
["bitfinex","SOLUSD",1730678858167,[[162.35,6.41596945],[162.34,24.37209112],[162.32,15.401],[162.31,16.661],[162.3,0.2]],[[162.4,18.21239112],[162.41,6.1574],[162.45,30.4833],[162.47,0.2],[162.69,3.22656516]]]
["bitfinex","SOLUSD",1730678858375,[[162.35,6.41596945],[162.34,24.37209112],[162.32,15.401],[162.31,16.661],[162.3,0.2]],[[162.4,18.21239112],[162.41,6.1574],[162.45,30.5833],[162.47,0.1],[162.55,114.4]]]
["bitfinex","SOLUSD",1730678858552,[[162.35,6.41596945],[162.34,24.37209112],[162.32,15.401],[162.31,16.661],[162.3,0.1]],[[162.4,18.21239112],[162.41,6.1574],[162.45,30.5833],[162.47,0.1],[162.55,114.4]]]
["bitfinex","SOLUSD",1730678858975,[[162.35,6.41596945],[162.34,24.37209112],[162.32,15.401],[162.31,16.661],[162.3,0.1]],[[162.39,18.21239112],[162.41,6.1574],[162.45,30.5833],[162.47,0.1],[162.55,114.4]]]
["bitfinex","SOLUSD",1730678859183,[[162.35,6.41596945],[162.34,24.37209112],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.46,0.1],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678859381,[[162.35,24.62836057],[162.34,6.1597],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.47,0.2],[193.6,1.6]]]
["bitfinex","SOLUSD",1730678859554,[[162.35,24.62836057],[162.34,6.1597],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.46,0.1],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678860275,[[162.35,24.62836057],[162.34,6.1597],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.41,6.1575],[162.45,30.4833],[162.46,0.1],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678860480,[[162.35,24.62836057],[162.34,6.1597],[162.32,15.401],[162.31,16.761],[162.3,0.1]],[[162.41,24.36989112],[162.45,30.4833],[162.46,0.1],[162.47,0.1],[162.52,5.39617654]]]
["bitfinex","SOLUSD",1730678860658,[[162.37,18.21239112],[162.35,6.41596945],[162.32,18.31239112],[162.31,16.661],[162.3,0.1]],[[162.43,18.21239112],[162.45,30.4833],[162.47,0.1],[162.5,7.873878],[162.52,75.39617654]]]
["bitfinex","SOLUSD",1730678860867,[[162.37,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.31239112],[162.31,16.661]],[[162.43,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.48,18.31239112],[162.5,7.873878]]]
["bitfinex","SOLUSD",1730678861076,[[162.37,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.43,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.48,18.31239112],[162.5,7.873878]]]
["bitfinex","SOLUSD",1730678861274,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.42,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.48,18.41239112],[162.5,7.773878]]]
["bitfinex","SOLUSD",1730678861573,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.42,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678861873,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.42,18.21239112],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678861874,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.42,24.36949112],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112],[162.53,19.27776796]]]
["bitfinex","SOLUSD",1730678862259,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.42,24.36949112],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112],[162.53,18.212391]]]
["bitfinex","SOLUSD",1730678864285,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.41,18.21239112],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112],[162.53,18.212391]]]
["bitfinex","SOLUSD",1730678864459,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.41,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678866278,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.42,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678866982,[[162.36,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.42,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678867188,[[162.35,30.78776057],[162.34,15.3991],[162.32,0.2],[162.31,16.661],[162.24,39.85629112]],[[162.41,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678867390,[[162.35,30.78776057],[162.34,15.3991],[162.32,0.2],[162.31,16.661],[162.24,39.85629112]],[[162.42,18.21239112],[162.44,6.1561],[162.45,30.4833],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678867559,[[162.35,30.78776057],[162.34,15.3991],[162.32,0.2],[162.31,16.661],[162.24,39.85629112]],[[162.41,6.1572],[162.42,18.21239112],[162.45,30.4833],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678867760,[[162.37,18.21239112],[162.35,12.57536945],[162.34,15.3991],[162.32,18.41239112],[162.31,16.661]],[[162.41,6.1572],[162.43,18.21239112],[162.45,30.4833],[162.48,18.31239112],[193.0,15.0]]]
["bitfinex","SOLUSD",1730678867978,[[162.37,18.21239112],[162.35,27.97416945],[162.33,0.1],[162.32,18.31239112],[162.31,16.661]],[[162.43,24.36919112],[162.45,30.4833],[162.48,18.21239112],[162.49,30.9718],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678868166,[[162.37,18.21239112],[162.35,21.5582],[162.33,0.1],[162.32,18.31239112],[162.31,16.661]],[[162.43,24.36919112],[162.45,30.4833],[162.48,18.31239112],[162.49,30.8718],[162.5,6.7069199]]]
["bitfinex","SOLUSD",1730678868487,[[162.37,18.21239112],[162.36,6.41457924],[162.35,21.5582],[162.33,0.1],[162.32,18.31239112]],[[162.42,18.21239112],[162.43,6.1568],[162.45,30.4833],[162.48,18.31239112],[162.49,30.8718]]]
["bitfinex","SOLUSD",1730678868660,[[162.36,24.62697036],[162.35,21.5582],[162.33,0.1],[162.32,18.31239112],[161.79,51.60858153]],[[162.42,18.21239112],[162.43,6.1568],[162.45,30.4833],[162.48,18.31239112],[162.49,30.8718]]]
["bitfinex","SOLUSD",1730678868852,[[162.36,24.62697036],[162.35,21.5582],[162.33,0.1],[162.32,18.31239112],[161.79,51.60858153]],[[162.42,18.21239112],[162.43,6.1568],[162.45,30.4833],[162.48,18.31239112],[162.49,30.7718]]]
["bitfinex","SOLUSD",1730678869077,[[162.36,30.78607036],[162.35,15.3988],[162.33,0.1],[162.32,18.31239112],[161.79,51.60858153]],[[162.42,24.36939112],[162.45,30.4833],[162.47,0.1],[162.48,18.21239112],[162.49,30.8718]]]
["bitfinex","SOLUSD",1730678869578,[[162.36,30.78607036],[162.35,15.3988],[162.33,0.1],[162.32,18.31239112],[161.92,38.70643614]],[[162.42,24.36939112],[162.45,30.4833],[162.48,18.21239112],[162.49,30.9718],[162.79,19.32560018]]]
["bitfinex","SOLUSD",1730678869769,[[162.36,30.78607036],[162.33,0.1],[162.32,18.31239112],[161.92,38.70643614]],[[162.45,30.4833],[162.48,18.21239112],[162.49,30.9718],[162.79,19.32560018]]]
["bitfinex","SOLUSD",1730678869770,[[162.38,18.21239112],[162.36,27.97147924],[162.33,30.9013],[162.32,18.31239112],[162.26,18.51]],[[162.44,24.36849112],[162.45,15.094],[162.48,33.59919112],[162.49,30.7718],[162.5,6.8069199]]]
["bitfinex","SOLUSD",1730678869974,[[162.36,46.18387036],[162.33,30.9013],[162.32,18.31239112],[162.26,18.51],[162.21,30.71605571]],[[162.42,18.21239112],[162.44,6.1561],[162.45,15.094],[162.47,0.1],[162.48,33.59919112]]]
["bitfinex","SOLUSD",1730678870278,[[162.36,6.41457924],[162.35,18.21239112],[162.32,0.1],[162.3,0.1],[162.26,18.51]],[[162.41,18.21239112],[162.44,6.1561],[162.45,15.094],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678870476,[[162.36,6.41457924],[162.34,18.21239112],[162.33,21.5603],[162.31,16.761],[162.29,6.283]],[[162.4,18.21239112],[162.44,21.5463],[162.45,15.094],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678870679,[[162.36,6.41457924],[162.34,18.21239112],[162.33,15.4004],[162.32,0.1],[162.31,16.761]],[[162.4,18.21239112],[162.44,21.5463],[162.45,15.094],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678870680,[[162.36,6.41457924],[162.34,18.21239112],[162.33,15.4004],[162.32,0.1],[162.31,16.761]],[[162.4,18.21239112],[162.44,21.5463],[162.45,15.094],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678870892,[[162.36,24.62697036],[162.34,6.1597],[162.33,15.4004],[162.32,18.41239112],[162.31,16.661]],[[162.42,18.21239112],[162.44,21.5463],[162.45,15.094],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678871387,[[162.36,24.62697036],[162.34,6.1597],[162.33,15.4004],[162.32,18.41239112],[162.31,16.661]],[[162.41,6.1572],[162.42,18.21239112],[162.44,15.3902],[162.45,15.094],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678872688,[[162.36,24.62697036],[162.34,6.1597],[162.33,15.4004],[162.32,18.31239112],[162.31,16.661]],[[162.41,6.1572],[162.42,18.21239112],[162.44,15.3902],[162.45,15.094],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678872985,[[162.36,24.62697036],[162.34,6.1597],[162.33,15.4004],[162.32,18.41239112],[162.31,16.661]],[[162.41,6.1572],[162.42,18.21239112],[162.44,15.3902],[162.45,15.094],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678874591,[[162.37,18.21239112],[162.36,6.41457924],[162.34,6.1597],[162.33,15.4004],[162.32,18.41239112]],[[162.43,18.21239112],[162.44,15.3902],[162.45,15.094],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678874771,[[162.36,24.62697036],[162.34,6.1597],[162.33,15.4004],[162.32,18.41239112],[161.76,18.52353052]],[[162.43,18.21239112],[162.44,21.5463],[162.45,15.094],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678874993,[[162.36,24.62697036],[162.35,6.1593],[162.33,15.4004],[162.32,18.41239112],[161.76,18.52353052]],[[162.43,18.21239112],[162.44,21.5463],[162.45,15.094],[162.48,18.31239112],[162.49,30.8718]]]
["bitfinex","SOLUSD",1730678875165,[[162.36,24.62697036],[162.35,6.1593],[162.33,15.4004],[162.32,18.41239112],[161.96,673.20643614]],[[162.43,18.21239112],[162.44,21.5463],[162.45,15.094],[162.48,18.31239112],[162.49,30.8718]]]
["bitfinex","SOLUSD",1730678875363,[[162.36,24.62697036],[162.35,6.1593],[162.33,15.4004],[162.32,18.41239112],[161.96,673.20643614]],[[162.43,18.21239112],[162.44,21.5463],[162.45,15.094],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678875574,[[162.36,24.62697036],[162.35,6.1593],[162.33,15.4004],[162.32,18.41239112],[162.05,108.09464891]],[[162.43,18.21239112],[162.44,21.5463],[162.45,15.094],[162.47,0.1],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678875786,[[162.36,24.62697036],[162.35,6.1593],[162.33,15.4004],[162.32,18.41239112],[162.05,108.09464891]],[[162.42,18.21239112],[162.44,21.5463],[162.45,15.094],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678876395,[[162.36,24.62697036],[162.35,6.1593],[162.33,15.4004],[162.32,18.41239112],[162.05,108.09464891]],[[162.41,6.1572],[162.42,18.21239112],[162.44,15.3902],[162.45,15.094],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678876764,[[162.36,24.62697036],[162.35,6.1593],[162.33,15.4004],[162.32,18.41239112],[162.05,108.09464891]],[[162.41,6.1572],[162.42,18.21239112],[162.44,15.3902],[162.45,15.094],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678877397,[[162.36,6.41457924],[162.35,24.37169112],[162.33,15.4004],[162.32,0.2],[162.24,39.85629112]],[[162.41,6.1572],[162.42,18.21239112],[162.44,15.3902],[162.45,15.094],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678877695,[[162.36,6.41457924],[162.35,24.37169112],[162.33,15.4004],[162.32,0.2],[162.24,39.85629112]],[[162.43,18.21239112],[162.44,21.5463],[162.45,15.094],[162.48,18.31239112],[162.59,6.165]]]
["bitfinex","SOLUSD",1730678878372,[[162.38,18.21239112],[162.36,12.57367924],[162.33,15.6004],[162.32,18.21239112],[162.26,49.3245]],[[162.44,24.36849112],[162.45,15.094],[162.47,15.3879],[162.48,18.21239112],[162.49,30.8718]]]
["bitfinex","SOLUSD",1730678879968,[[162.37,18.21239112],[162.36,12.57367924],[162.33,15.6004],[162.32,18.21239112],[162.26,49.3245]],[[162.43,18.21239112],[162.45,15.094],[162.47,15.3879],[162.48,18.21239112],[162.49,30.9718]]]
["bitfinex","SOLUSD",1730678880173,[[162.37,18.21239112],[162.36,12.57367924],[162.33,15.6004],[162.32,18.21239112],[162.26,50.3898027]],[[162.42,6.1568],[162.43,18.21239112],[162.45,15.094],[162.47,15.3879],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678880388,[[162.37,18.21239112],[162.36,12.57367924],[162.33,15.6004],[162.32,18.21239112],[162.27,18.212391]],[[162.42,6.1568],[162.43,18.21239112],[162.45,15.094],[162.47,15.3879],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678880988,[[162.36,24.62697036],[162.35,6.1594],[162.33,15.4004],[162.32,18.31239112],[162.3,0.1]],[[162.42,24.36919112],[162.45,15.094],[162.47,15.3879],[162.48,18.31239112],[193.33,0.345825]]]
["bitfinex","SOLUSD",1730678881197,[[162.36,6.41457924],[162.34,18.21239112],[162.33,21.5604],[162.31,16.761],[162.3,0.1]],[[162.4,18.21239112],[162.42,6.1568],[162.44,15.3904],[162.45,15.094],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678881987,[[162.36,6.41457924],[162.35,18.21239112],[162.34,6.1597],[162.33,15.4004],[162.31,16.761]],[[162.4,18.21239112],[162.42,6.1568],[162.44,15.3904],[162.45,15.094],[162.47,0.1]]]
["bitfinex","SOLUSD",1730678882186,[[162.36,6.41457924],[162.34,18.21239112],[162.33,15.4004],[162.32,6.1603],[162.31,16.661]],[[162.4,24.37029112],[162.44,15.3904],[162.45,15.094],[162.47,0.2],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678882892,[[162.36,6.41457924],[162.35,18.21239112],[162.33,21.5606],[162.31,16.761],[162.26,31.8798027]],[[162.4,24.37029112],[162.44,15.3904],[162.45,15.094],[162.47,0.2],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678883080,[[162.36,6.41457924],[162.35,18.21239112],[162.33,21.5606],[162.31,16.761],[162.26,31.8798027]],[[162.4,24.37029112],[162.44,15.3904],[162.45,15.094],[162.47,0.1],[162.48,18.31239112]]]
["bitfinex","SOLUSD",1730678883382,[[162.36,6.41457924],[162.35,18.21239112],[162.33,21.5606],[162.31,16.761],[162.26,31.8798027]],[[162.4,24.37029112],[162.44,15.3904],[162.45,15.094],[162.47,0.2],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678883563,[[162.36,6.41457924],[162.35,18.21239112],[162.33,15.4004],[162.31,16.661],[162.3,0.1]],[[162.4,6.1579],[162.41,18.21239112],[162.44,15.3904],[162.45,15.094],[162.47,0.2]]]
["bitfinex","SOLUSD",1730678883769,[[162.36,6.41457924],[162.35,18.21239112],[162.33,15.4004],[162.31,16.661],[162.3,0.1]],[[162.4,24.37029112],[162.44,15.3904],[162.45,15.094],[162.47,0.2],[162.91,123.8461974]]]
["bitfinex","SOLUSD",1730678883989,[[162.36,6.41457924],[162.35,18.21239112],[162.33,21.5606],[162.31,16.661],[162.3,0.1]],[[162.4,24.37029112],[162.44,15.3904],[162.45,15.094],[162.47,0.2],[162.91,123.8461974]]]
["bitfinex","SOLUSD",1730678884283,[[162.31,34.87339112],[162.3,15.4033],[162.29,12.3447],[162.27,0.2],[162.24,18.21239112]],[[162.37,18.21239112],[162.39,6.158],[162.4,15.394],[162.42,6.6455],[162.43,0.2]]]
["bitfinex","SOLUSD",1730678884464,[[162.31,34.87339112],[162.3,15.4033],[162.29,12.3447],[162.27,0.1],[162.25,20.94743459]],[[162.37,18.21239112],[162.39,6.158],[162.4,15.394],[162.42,6.6455],[162.43,0.2]]]
["bitfinex","SOLUSD",1730678884665,[[162.32,18.21239112],[162.31,23.06834999],[162.3,21.5646],[162.29,6.183],[162.28,0.1]],[[162.38,18.21239112],[162.39,6.158],[162.4,15.394],[162.42,6.6455],[162.43,0.2]]]
["bitfinex","SOLUSD",1730678885161,[[162.32,18.21239112],[162.31,16.661],[162.3,15.4033],[162.29,6.183],[162.28,0.1]],[[162.38,18.21239112],[162.39,6.158],[162.4,15.394],[162.42,6.6455],[162.43,0.1]]]
["bitfinex","SOLUSD",1730678885367,[[162.34,18.21239112],[162.32,23.776884],[162.31,38.2245],[162.29,6.283],[162.28,0.1]],[[162.39,24.37039112],[162.42,6.6455],[162.43,15.3916],[162.44,0.1],[162.45,45.8736]]]
["bitfinex","SOLUSD",1730678885671,[[162.34,18.21239112],[162.32,23.776884],[162.31,38.2245],[162.29,6.283],[162.28,0.1]],[[162.39,6.158],[162.4,18.21239112],[162.42,6.6455],[162.43,15.3916],[162.44,0.1]]]
["bitfinex","SOLUSD",1730678885861,[[162.34,18.21239112],[162.32,23.776884],[162.31,38.2245],[162.29,6.283],[162.26,31.9798027]],[[162.39,24.37039112],[162.42,6.6455],[162.43,15.3916],[162.44,0.1],[163.17,75.46475511]]]
["bitfinex","SOLUSD",1730678886061,[[162.34,18.21239112],[162.32,23.776884],[162.31,38.2245],[162.29,6.283],[162.28,0.1]],[[162.39,24.37039112],[162.42,6.6455],[162.43,15.3916],[162.44,0.1],[162.95,1648.01746235]]]
["bitfinex","SOLUSD",1730678886267,[[162.35,18.21239112],[162.32,23.776884],[162.31,16.661],[162.29,6.283],[162.28,0.1]],[[162.41,18.21239112],[162.42,6.6455],[162.43,15.3916],[162.45,15.094],[162.46,5.49617654]]]
["bitfinex","SOLUSD",1730678886463,[[162.37,18.21239112],[162.33,21.68579],[162.32,41.98927512],[162.31,16.861],[162.3,30.8065]],[[162.43,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.3886],[162.47,6.7455]]]
["bitfinex","SOLUSD",1730678886677,[[162.36,18.21239112],[162.34,23.776884],[162.33,21.68579],[162.32,41.98927512],[162.31,16.861]],[[162.42,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.3886],[162.47,6.8455]]]
["bitfinex","SOLUSD",1730678886883,[[162.36,18.21239112],[162.33,21.68579],[162.32,41.98927512],[162.31,23.26992004],[161.95,38.70643614]],[[162.41,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.4886],[162.47,6.7455]]]
["bitfinex","SOLUSD",1730678887068,[[162.36,18.21239112],[162.33,21.68579],[162.32,41.98927512],[162.31,23.26992004],[161.95,38.70643614]],[[162.41,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.3886],[162.47,6.8455]]]
["bitfinex","SOLUSD",1730678887275,[[162.36,18.21239112],[162.33,21.68579],[162.32,41.98927512],[162.31,23.26992004],[161.95,38.70643614]],[[162.4,4.59069752],[162.41,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.4886]]]
["bitfinex","SOLUSD",1730678887462,[[162.36,18.21239112],[162.33,15.52559],[162.32,41.98927512],[162.31,23.26992004],[162.2,30.42981749]],[[162.4,6.1578],[162.41,18.21239112],[162.45,15.094],[162.46,15.4886],[162.47,6.6455]]]
["bitfinex","SOLUSD",1730678887668,[[162.36,18.21239112],[162.34,6.1598],[162.33,15.52559],[162.32,41.98927512],[162.31,23.26992004]],[[162.4,6.1578],[162.41,18.21239112],[162.45,15.094],[162.46,15.4886],[162.47,6.7455]]]
["bitfinex","SOLUSD",1730678888796,[[162.33,33.73798112],[162.32,29.937184],[162.31,23.06992004],[162.29,6.283],[162.28,0.1]],[[162.39,18.21239112],[162.4,6.1578],[162.44,15.391],[162.45,15.094],[162.46,0.2]]]
["bitfinex","SOLUSD",1730678889086,[[162.33,33.73798112],[162.32,29.937184],[162.31,23.06992004],[162.29,6.283],[162.28,0.1]],[[162.38,18.21239112],[162.4,6.1578],[162.44,15.491],[162.45,15.094],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678889298,[[162.33,33.73798112],[162.32,29.937184],[162.31,23.06992004],[162.29,6.183],[162.28,0.1]],[[162.38,18.21239112],[162.4,6.1578],[162.44,15.491],[162.45,15.094],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678889586,[[162.33,33.73798112],[162.32,29.937184],[162.31,23.06992004],[162.29,6.283],[162.28,0.1]],[[162.38,18.21239112],[162.4,6.1578],[162.44,15.491],[162.45,15.094],[162.46,0.1]]]
["bitfinex","SOLUSD",1730678889793,[[162.32,41.98927512],[162.31,23.06992004],[162.29,6.283],[162.28,15.4049],[162.25,2.73504359]],[[162.37,18.21239112],[162.4,21.5518],[162.44,30.8823],[162.45,15.194],[162.48,88.21239112]]]
["bitfinex","SOLUSD",1730678890012,[[162.33,18.21239112],[162.32,23.776884],[162.31,23.06992004],[162.29,6.283],[162.28,0.1]],[[162.38,18.21239112],[162.4,6.1578],[162.43,0.1],[162.44,30.7823],[162.45,15.194]]]
["bitfinex","SOLUSD",1730678890294,[[162.33,18.21239112],[162.32,29.937384],[162.31,23.06992004],[162.3,15.4027],[162.29,6.283]],[[162.4,6.1578],[162.43,0.1],[162.44,30.7823],[162.45,15.194]]]
["bitfinex","SOLUSD",1730678890295,[[162.33,18.21239112],[162.32,29.937384],[162.31,23.06992004],[162.3,15.4027],[162.29,6.283]],[[162.39,18.21239112],[162.4,6.1578],[162.43,15.4915],[162.44,30.7823],[162.45,15.194]]]
["bitfinex","SOLUSD",1730678890974,[[162.33,18.21239112],[162.32,29.937384],[162.31,23.06992004],[162.3,15.4027],[162.29,6.283]],[[162.38,6.1583],[162.39,18.21239112],[162.43,15.3915],[162.44,30.8823],[162.45,15.194]]]
["bitfinex","SOLUSD",1730678891789,[[162.34,18.21239112],[162.32,29.937384],[162.31,23.06992004],[162.3,15.4027],[162.29,6.283]],[[162.38,6.1583],[162.39,18.21239112],[162.43,15.3915],[162.44,30.8823],[162.45,15.194]]]
["bitfinex","SOLUSD",1730678892096,[[162.34,18.21239112],[162.32,29.937384],[162.31,23.06992004],[162.3,15.4027],[162.29,6.283]],[[162.38,6.1583],[162.39,18.21239112],[162.43,15.3915],[162.44,30.8823],[162.45,15.094]]]
["bitfinex","SOLUSD",1730678893595,[[162.35,18.21239112],[162.33,6.28539],[162.32,39.177784],[162.31,23.06992004],[162.3,0.1]],[[162.41,18.21239112],[162.43,15.3915],[162.44,36.9384],[162.45,15.094],[162.47,20.57194]]]
["bitfinex","SOLUSD",1730678893834,[[162.36,18.21239112],[162.33,6.28539],[162.32,41.98927512],[162.31,23.06992004],[162.3,0.2]],[[162.41,18.21239112],[162.43,15.3915],[162.44,6.1561],[162.45,15.194],[162.47,20.57194]]]
["bitfinex","SOLUSD",1730678894106,[[162.35,18.21239112],[162.33,6.28539],[162.32,23.776884],[162.31,23.06992004],[162.3,0.2]],[[162.41,18.21239112],[162.43,15.3915],[162.44,6.1561],[162.45,15.094],[162.47,6.8455]]]
["bitfinex","SOLUSD",1730678894306,[[162.36,18.21239112],[162.33,21.68609],[162.32,42.08927512],[162.31,23.16992004],[162.3,30.8062]],[[162.42,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.3887],[162.47,6.7455]]]
["bitfinex","SOLUSD",1730678894809,[[162.38,18.21239112],[162.33,21.78609],[162.32,42.08927512],[162.31,23.06992004],[162.3,30.8062]],[[162.43,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.3887],[162.47,6.6455]]]
["bitfinex","SOLUSD",1730678895114,[[162.37,18.21239112],[162.33,21.68609],[162.32,42.18927512],[162.31,23.06992004],[162.3,30.8062]],[[162.43,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.3887],[162.47,6.6455]]]
["bitfinex","SOLUSD",1730678895298,[[162.36,18.21239112],[162.33,21.6606],[162.32,42.08927512],[162.31,23.06992004],[162.3,30.8062]],[[162.42,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.3887],[162.47,6.7455]]]
["bitfinex","SOLUSD",1730678895604,[[162.37,18.21239112],[162.34,23.902374],[162.33,21.6606],[162.32,42.08927512],[162.31,23.06992004]],[[162.42,18.21239112],[162.44,6.1561],[162.45,15.094],[162.46,15.3887],[162.47,6.7455]]]
["bitfinex","SOLUSD",1730678895784,[[162.38,18.21239112],[162.36,6.159],[162.34,0.12549],[162.33,0.1],[162.32,42.08927512]],[[162.44,24.36849112],[162.46,15.3887],[162.47,6.6455],[162.51,27.72243921],[162.54,103.43699763]]]
["bitfinex","SOLUSD",1730678895982,[[162.38,18.21239112],[162.36,6.159],[162.34,0.12549],[162.33,0.1],[162.32,42.08927512]],[[162.44,24.36849112],[162.46,15.3887],[162.47,6.6455],[162.49,46.8268],[162.5,7.95359068]]]
["bitfinex","SOLUSD",1730678896182,[[162.39,18.21239112],[162.36,6.159],[162.34,0.12549],[162.33,0.1],[162.32,42.08927512]],[[162.44,24.36849112],[162.46,15.3887],[162.47,6.6455],[162.49,47.0268],[162.5,7.85359068]]]
["bitfinex","SOLUSD",1730678896407,[[162.37,18.21239112],[162.36,6.159],[162.34,0.12549],[162.33,0.1],[162.32,42.08927512]],[[162.43,18.21239112],[162.44,6.1561],[162.46,15.3887],[162.47,6.7455],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678896911,[[162.37,18.21239112],[162.36,21.5568],[162.34,0.12549],[162.33,0.1],[162.32,42.08927512]],[[162.42,6.1568],[162.43,18.21239112],[162.46,15.3887],[162.47,6.7455],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678897097,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.12549],[162.33,0.1],[162.32,42.08927512]],[[162.42,6.1568],[162.43,18.21239112],[162.46,15.3887],[162.47,6.7455],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678897281,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.12549],[162.33,6.50871384],[162.32,42.08927512]],[[162.42,6.1568],[162.44,18.21239112],[162.46,15.3887],[162.47,6.6455],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678898010,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.12549],[162.33,6.50871384],[162.32,42.08927512]],[[162.43,6.1564],[162.44,18.21239112],[162.46,15.3887],[162.47,6.6455],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678898382,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.12549],[162.33,6.50871384],[162.32,41.98927512]],[[162.43,6.1564],[162.44,18.21239112],[162.46,15.3887],[162.47,6.6455],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678898584,[[162.37,18.21239112],[162.36,21.5568],[162.34,0.12549],[162.33,6.50871384],[162.32,42.08927512]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.49,47.0268],[162.52,70.0]]]
["bitfinex","SOLUSD",1730678898807,[[162.37,18.21239112],[162.36,21.5568],[162.34,0.12549],[162.33,6.50871384],[162.32,42.08927512]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.49,47.0268],[162.51,27.62243921]]]
["bitfinex","SOLUSD",1730678899205,[[162.38,18.21239112],[162.36,15.3978],[162.34,0.12549],[162.33,6.50871384],[162.32,42.08927512]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.49,46.8268],[162.5,7.95359068]]]
["bitfinex","SOLUSD",1730678899396,[[162.38,18.21239112],[162.36,15.3978],[162.35,6.1595],[162.34,0.12549],[162.33,6.50871384]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.49,46.9268],[162.5,7.85359068]]]
["bitfinex","SOLUSD",1730678899595,[[162.38,18.21239112],[162.36,15.3978],[162.35,6.1595],[162.34,0.12549],[162.33,6.50871384]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.7455],[162.49,46.8268],[162.5,7.85359068]]]
["bitfinex","SOLUSD",1730678899801,[[162.38,18.21239112],[162.36,15.3978],[162.35,6.1595],[162.34,0.12549],[162.33,6.50871384]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.49,46.9268],[162.5,7.85359068]]]
["bitfinex","SOLUSD",1730678900007,[[162.38,18.21239112],[162.36,15.3978],[162.35,6.1595],[162.34,0.22549],[162.33,6.40871384]],[[162.43,6.1564],[162.44,18.21239112],[162.46,15.3887],[162.47,6.6455],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678900208,[[162.38,18.21239112],[162.36,15.3978],[162.34,0.22549],[162.33,6.40871384],[162.26,49.3145]],[[162.43,6.1564],[162.44,18.21239112],[162.46,15.3887],[162.47,6.6455],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678900518,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.22549],[162.33,6.40871384],[162.28,1.06453288]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.48,18.31239112],[162.49,46.8268]]]
["bitfinex","SOLUSD",1730678900886,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.22549],[162.33,6.40871384],[162.28,1.06453288]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.48,18.21239112],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678901086,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.22549],[162.33,6.40871384],[162.32,41.98927512]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.48,18.21239112],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678901286,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.22549],[162.33,6.40871384],[162.32,42.08927512]],[[162.43,24.36879112],[162.46,15.3887],[162.47,6.6455],[162.48,18.21239112],[162.49,46.9268]]]
["bitfinex","SOLUSD",1730678902316,[[162.38,18.21239112],[162.36,21.5568],[162.34,0.22549],[162.33,6.40871384],[162.32,42.08927512]],[[162.43,6.1564],[162.44,18.21239112],[162.46,15.3887],[162.47,6.6455],[162.48,18.21239112]]]
["bitfinex","SOLUSD",1730678902501,[[162.4,18.21239112],[162.37,21.5556],[162.36,6.0496],[162.35,0.1],[162.34,0.1]],[[162.44,6.1561],[162.46,18.21239112],[162.47,6.6455],[162.49,62.2126],[162.5,0.3145199]]]
["bitfinex","SOLUSD",1730678902903,[[162.4,18.21239112],[162.37,21.5556],[162.36,6.0496],[162.35,0.1],[162.34,0.1]],[[162.44,6.1561],[162.46,18.21239112],[162.47,6.6455],[162.49,62.2126],[162.5,0.4145199]]]
["bitfinex","SOLUSD",1730678903405,[[162.4,18.21239112],[162.37,21.5556],[162.36,6.0496],[162.35,0.1],[162.34,0.1]],[[162.44,6.1561],[162.46,18.21239112],[162.47,6.6455],[162.49,62.2126],[162.5,0.3145199]]]
["bitfinex","SOLUSD",1730678903795,[[162.4,18.21239112],[162.37,15.3969],[162.36,6.0496],[162.35,0.1],[162.33,6.50871384]],[[162.46,18.21239112],[162.47,6.6455],[162.49,62.2126],[162.5,0.3145199],[162.63,25.03029713]]]
["bitfinex","SOLUSD",1730678904113,[[162.4,18.21239112],[162.38,6.1583],[162.37,15.3969],[162.36,6.0496],[162.35,0.1]],[[162.45,6.1557],[162.46,18.21239112],[162.47,6.6455],[162.49,62.2126],[162.5,0.3145199]]]
["bitfinex","SOLUSD",1730678904487,[[162.41,18.21239112],[162.39,15.3944],[162.38,6.1583],[162.37,15.3969],[162.36,6.0496]],[[162.49,62.2126],[162.5,0.3145199]]]
["bitfinex","SOLUSD",1730678904488,[[162.41,18.21239112],[162.39,15.3944],[162.38,6.28379],[162.37,16.5858],[162.36,6.1496]],[[162.49,16.055],[162.5,6.9367199],[162.53,27.72243921],[162.54,49.075891],[162.55,2.65073952]]]
["bitfinex","SOLUSD",1730678904696,[[162.44,18.21239112],[162.4,18.21239112],[162.39,15.3944],[162.38,6.3583],[162.37,16.4858]],[[162.48,6.1546],[162.49,18.21239112],[162.5,0.3145199],[162.52,15.383],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678905023,[[162.43,18.21239112],[162.4,0.12549],[162.39,15.3944],[162.38,6.3583],[162.37,16.4858]],[[162.48,24.36699112],[162.5,0.3145199],[162.52,15.383],[162.53,22.1094],[162.54,30.8635]]]
["bitfinex","SOLUSD",1730678905392,[[162.43,18.21239112],[162.4,0.12549],[162.39,15.3944],[162.38,6.3583],[162.37,16.4858]],[[162.48,6.1546],[162.49,18.21239112],[162.5,0.3145199],[162.52,15.383],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678905799,[[162.43,18.21239112],[162.4,6.28279],[162.39,15.3944],[162.38,0.2],[162.37,16.4858]],[[162.48,6.1546],[162.49,18.21239112],[162.5,0.3145199],[162.52,15.383],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678906104,[[162.43,18.21239112],[162.41,6.1572],[162.4,0.12549],[162.39,15.3944],[162.38,0.2]],[[162.48,6.1546],[162.49,18.21239112],[162.5,0.3145199],[162.52,15.383],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678910106,[[162.43,18.21239112],[162.41,6.1572],[162.4,0.12549],[162.39,15.3944],[162.38,0.1]],[[162.48,6.1546],[162.49,18.21239112],[162.5,0.3145199],[162.52,15.383],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678910323,[[162.41,18.21239112],[162.4,0.12549],[162.39,21.5521],[162.37,16.6858],[162.36,12.45648911]],[[162.46,18.21239112],[162.49,6.1542],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678910793,[[162.41,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.46,18.21239112],[162.49,6.1542],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678910994,[[162.41,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.5858],[162.36,12.45648911]],[[162.47,18.21239112],[162.49,6.1542],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678911191,[[162.41,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.47,18.21239112],[162.49,6.1542],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678911398,[[162.41,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.47,18.21239112],[162.49,6.1542],[162.5,15.6998199],[162.53,22.2094],[163.96,36.66318392]]]
["bitfinex","SOLUSD",1730678911611,[[162.41,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.47,18.21239112],[162.49,6.1542],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678911912,[[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.47,18.21239112],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678911913,[[162.42,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.46,6.1553],[162.47,18.21239112],[162.5,15.6998199],[162.52,0.1],[162.53,22.0094]]]
["bitfinex","SOLUSD",1730678912092,[[162.42,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.46,6.1553],[162.48,18.21239112],[162.5,15.6998199],[162.52,0.1],[162.53,22.0094]]]
["bitfinex","SOLUSD",1730678912599,[[162.42,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.46,6.1553],[162.48,18.21239112],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678912916,[[162.42,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.47,18.21239112],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094],[164.02,73.33935913]]]
["bitfinex","SOLUSD",1730678913117,[[162.42,18.21239112],[162.4,6.28299],[162.39,15.3944],[162.37,16.6858],[162.36,12.45648911]],[[162.47,18.21239112],[162.49,6.1542],[162.5,15.6998199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678914028,[[162.43,18.21239112],[162.4,0.12549],[162.37,16.6858],[162.36,12.45648911],[162.27,30.58049804]],[[162.48,18.21239112],[162.5,15.6998199],[162.53,22.0094],[162.54,35.44141474],[162.56,62.86699033]]]
["bitfinex","SOLUSD",1730678914228,[[162.44,18.21239112],[162.41,21.55],[162.4,18.21239112],[162.39,0.1],[162.38,0.22549]],[[162.49,24.36659112],[162.5,0.3145199],[162.53,37.3916],[162.54,30.8635],[162.55,19.28928525]]]
["bitfinex","SOLUSD",1730678914399,[[162.44,18.21239112],[162.41,21.55],[162.4,18.21239112],[162.39,0.1],[162.38,0.22549]],[[162.49,24.36659112],[162.5,0.3145199],[162.53,37.3916],[162.54,30.8635],[162.55,19.18928525]]]
["bitfinex","SOLUSD",1730678914712,[[162.44,18.21239112],[162.41,21.55],[162.4,18.21239112],[162.39,0.1],[162.38,0.22549]],[[162.49,24.36659112],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,19.28928525]]]
["bitfinex","SOLUSD",1730678914910,[[162.44,18.21239112],[162.41,21.55],[162.4,18.21239112],[162.39,0.1],[162.38,0.22549]],[[162.49,24.36659112],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678915216,[[162.44,18.21239112],[162.41,21.55],[162.4,18.21239112],[162.39,0.1],[162.38,0.22549]],[[162.49,24.36659112],[162.5,0.3145199],[162.53,37.3916],[162.54,30.8635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678915404,[[162.44,11.65104418],[162.41,15.3931],[162.4,52.76177672],[162.39,0.1],[162.38,0.1]],[[162.49,17.80524418],[162.5,0.3145199],[162.53,37.3916],[162.54,30.8635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678915811,[[162.44,11.65104418],[162.41,15.3931],[162.4,52.76177672],[162.39,0.1],[162.37,16.5858]],[[162.49,17.80524418],[162.5,0.3145199],[162.53,37.3916],[162.54,30.8635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678916113,[[162.44,11.65104418],[162.41,15.3931],[162.4,52.76177672],[162.39,0.1],[162.38,0.1]],[[162.49,17.80524418],[162.5,0.3145199],[162.53,37.3916],[162.54,30.8635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678916291,[[162.44,11.65104418],[162.41,15.3931],[162.4,52.76177672],[162.39,0.1],[162.38,0.1]],[[162.49,17.80524418],[162.5,0.3145199],[162.53,37.3916],[162.54,30.8635],[162.55,19.28928525]]]
["bitfinex","SOLUSD",1730678916694,[[162.44,11.65104418],[162.42,6.1565],[162.41,15.3931],[162.4,46.70417672],[162.39,0.1]],[[162.49,17.80524418],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,19.28928525]]]
["bitfinex","SOLUSD",1730678917297,[[162.44,18.20389803],[162.42,6.1565],[162.41,15.3931],[162.4,18.30389803],[162.39,0.1]],[[162.49,17.80524418],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,19.28928525]]]
["bitfinex","SOLUSD",1730678917298,[[162.44,18.20389803],[162.42,6.1565],[162.41,15.3931],[162.4,18.30389803],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,19.28928525]]]
["bitfinex","SOLUSD",1730678917716,[[162.44,18.20389803],[162.42,6.1565],[162.41,15.3931],[162.4,18.30389803],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678918025,[[162.44,18.20389803],[162.42,6.1565],[162.41,15.3931],[162.4,18.30389803],[162.39,6.50469625]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678918401,[[162.44,18.20389803],[162.42,6.1565],[162.41,15.3931],[162.4,18.20389803],[162.39,6.50469625]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678919027,[[162.44,18.20389803],[162.42,6.1565],[162.41,15.3931],[162.4,18.30389803],[162.39,6.50469625]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678919616,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,18.30389803],[162.39,6.50469625]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678921208,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,18.20389803],[162.39,6.50469625]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678921410,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,18.30389803],[162.39,6.50469625]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678927927,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,18.30389803],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.59328604]]]
["bitfinex","SOLUSD",1730678928113,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,24.70856813],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.59328604]]]
["bitfinex","SOLUSD",1730678928614,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,24.70856813],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678929320,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,24.60856813],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678929625,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,24.70856813],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.59328604]]]
["bitfinex","SOLUSD",1730678929835,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,24.70856813],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678930124,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,24.70856813],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.59328604]]]
["bitfinex","SOLUSD",1730678930428,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,24.70856813],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.49328604]]]
["bitfinex","SOLUSD",1730678930638,[[162.44,18.20389803],[162.43,6.1562],[162.41,15.3931],[162.4,24.70856813],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.59328604]]]
["bitfinex","SOLUSD",1730678930818,[[162.43,18.20389803],[162.42,0.12549],[162.41,21.5503],[162.4,6.5046701],[162.39,0.1]],[[162.49,24.35809803],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635],[162.55,5.59328604]]]
["bitfinex","SOLUSD",1730678931005,[[162.43,18.20389803],[162.42,0.12549],[162.41,21.5503],[162.4,6.4046701],[162.39,0.1]],[[162.48,18.20389803],[162.49,6.1542],[162.5,0.3145199],[162.53,37.3916],[162.54,30.7635]]]
["bitfinex","SOLUSD",1730678932032,[[162.4,30.76606813],[162.38,15.3955],[162.36,6.1496],[162.29,18.5],[162.25,30.85239784]],[[162.45,18.20389803],[162.49,21.5397],[162.5,0.3145199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678932222,[[162.41,18.20389803],[162.4,12.5621701],[162.38,15.3955],[162.37,16.6858],[162.36,6.0496]],[[162.46,18.20389803],[162.49,21.5397],[162.5,0.3145199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678933138,[[162.41,18.20389803],[162.4,12.5621701],[162.38,15.3955],[162.37,16.6858],[162.36,6.0496]],[[162.46,24.35929803],[162.49,15.3855],[162.5,0.3145199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678934630,[[162.4,24.60856813],[162.38,21.5536],[162.37,16.4858],[162.36,6.1496],[162.35,0.1]],[[162.46,6.1554],[162.49,15.3855],[162.5,0.3145199],[162.52,0.1],[162.53,22.1094]]]
["bitfinex","SOLUSD",1730678934839,[[162.4,6.4046701],[162.39,18.20389803],[162.38,15.3955],[162.37,16.4858],[162.36,6.1496]],[[162.44,18.20389803],[162.46,6.1554],[162.48,18.20389803],[162.49,15.3855],[162.5,0.3145199]]]
["bitfinex","SOLUSD",1730678935065,[[162.4,6.4046701],[162.39,24.36179803],[162.38,15.3955],[162.37,16.4858],[162.36,6.1496]],[[162.44,18.20389803],[162.46,6.1554],[162.48,18.20389803],[162.49,15.3855],[162.5,0.3145199]]]
["bitfinex","SOLUSD",1730678935443,[[162.4,6.4046701],[162.39,24.36179803],[162.38,15.3955],[162.37,16.4858],[162.36,6.0496]],[[162.44,18.20389803],[162.46,6.1554],[162.48,18.20389803],[162.49,15.3855],[162.5,0.3145199]]]
["bitfinex","SOLUSD",1730678935736,[[162.4,6.4046701],[162.39,24.36179803],[162.38,15.3955],[162.37,16.4858],[162.36,6.1496]],[[162.44,18.20389803],[162.46,6.1554],[162.48,18.20389803],[162.49,15.3855],[162.5,0.3145199]]]
["bitfinex","SOLUSD",1730678935922,[[162.4,6.4046701],[162.39,24.36179803],[162.38,15.3955],[162.37,16.4858],[162.36,6.0496]],[[162.44,18.20389803],[162.48,18.20389803],[162.49,15.3855],[162.5,0.4145199],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678936116,[[162.4,6.4046701],[162.39,24.36179803],[162.38,15.3955],[162.37,16.4858],[162.36,6.0496]],[[162.44,24.35999803],[162.48,18.20389803],[162.49,15.3855],[162.5,0.4145199],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678936727,[[162.36,24.36269803],[162.35,15.3984],[162.34,30.7983],[162.33,15.3966],[162.32,25.72039477]],[[162.41,18.20389803],[162.44,6.1561],[162.46,22.5887],[162.47,15.3883],[162.48,18.30389803]]]
["bitfinex","SOLUSD",1730678936935,[[162.36,24.36269803],[162.35,15.3984],[162.34,30.7983],[162.33,15.5966],[162.32,24.55769803]],[[162.41,18.20389803],[162.44,6.1561],[162.46,22.5887],[162.47,15.3883],[162.48,18.30389803]]]
["bitfinex","SOLUSD",1730678937135,[[162.38,6.39800408],[162.36,24.36269803],[162.35,15.3984],[162.34,30.7983],[162.33,15.5966]],[[162.41,18.20389803],[162.44,6.1561],[162.46,22.5887],[162.47,15.3883],[162.48,18.30389803]]]
["bitfinex","SOLUSD",1730678937312,[[162.38,6.39800408],[162.36,24.36269803],[162.35,15.3984],[162.34,30.7983],[162.33,15.5966]],[[162.44,6.1561],[162.46,22.5887],[162.47,15.3883]]]
["bitfinex","SOLUSD",1730678937313,[[162.4,18.20389803],[162.38,6.39800408],[162.36,21.5566],[162.35,0.1],[162.34,30.8983]],[[162.44,6.1561],[162.45,18.20389803],[162.46,16.4206],[162.47,15.3883],[162.5,37.2533199]]]
["bitfinex","SOLUSD",1730678937926,[[162.4,18.20389803],[162.38,6.39800408],[162.36,21.5566],[162.35,0.1],[162.34,30.8983]],[[162.44,6.1561],[162.45,18.20389803],[162.46,16.4206],[162.47,15.3883],[162.49,0.1]]]
["bitfinex","SOLUSD",1730678938329,[[162.41,18.20389803],[162.38,21.79330408],[162.35,0.1],[162.34,30.8983],[148.0,10.0]],[[162.46,34.62449803],[162.5,21.8674199],[162.52,0.2],[162.56,48.96249803],[162.62,30.7473]]]
["bitfinex","SOLUSD",1730678938542,[[162.41,18.20389803],[162.39,6.158],[162.38,21.79330408],[162.35,0.1],[162.34,30.8983]],[[162.45,10.74934784],[162.46,34.62449803],[162.5,21.8674199],[162.51,0.1],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678938837,[[162.41,18.20389803],[162.39,6.158],[162.38,6.39800408],[162.36,0.1],[162.34,30.8983]],[[162.45,10.74934784],[162.46,18.20389803],[162.5,21.8674199],[162.52,0.1],[162.54,35.44141474]]]
["bitfinex","SOLUSD",1730678939040,[[162.42,18.20389803],[162.39,21.553],[162.38,6.39800408],[162.36,0.2],[162.34,30.7983]],[[162.45,6.1558],[162.47,18.20389803],[162.5,38.2880199],[162.51,0.1],[162.54,35.44141474]]]
["bitfinex","SOLUSD",1730678939453,[[162.42,11.65411377],[162.39,21.553],[162.38,6.39800408],[162.36,0.2],[162.34,30.7983]],[[162.45,6.1558],[162.47,11.65411377],[162.5,38.2880199],[162.51,0.1],[162.54,35.44141474]]]
["bitfinex","SOLUSD",1730678939736,[[162.4,11.65411377],[162.39,21.553],[162.38,6.39800408],[162.36,0.2],[162.34,30.7983]],[[162.45,6.1558],[162.5,38.2880199],[162.51,0.1],[162.52,0.1],[162.54,35.34141474]]]
["bitfinex","SOLUSD",1730678939942,[[162.4,11.65411377],[162.39,21.553],[162.38,6.39800408],[162.36,0.2],[162.34,30.7983]],[[162.45,17.80991377],[162.5,38.2880199],[162.51,0.1],[162.52,0.1],[162.54,35.34141474]]]
["bitfinex","SOLUSD",1730678940319,[[162.39,33.20711377],[162.38,6.39800408],[162.35,0.1],[162.34,30.8983],[162.33,15.3966]],[[162.45,17.80991377],[162.5,38.2880199],[162.51,0.1],[162.52,0.1],[162.54,35.34141474]]]
["bitfinex","SOLUSD",1730678940520,[[162.39,33.20711377],[162.38,6.39800408],[162.34,30.9983],[162.33,15.3966],[147.66,149.71384389]],[[162.44,11.65411377],[162.48,46.61645508],[162.49,21.5397],[162.5,23.0032199],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678940829,[[162.43,11.65411377],[162.4,39.173484],[162.39,28.0068],[162.38,6.39800408],[162.37,0.1]],[[162.49,17.80831377],[162.5,22.9032199],[162.55,0.1],[162.56,77.47505508],[162.58,71.37401689]]]
["bitfinex","SOLUSD",1730678941032,[[162.44,11.65411377],[162.41,0.12549],[162.4,85.78993908],[162.39,28.0068],[162.38,6.49800408]],[[162.49,17.80831377],[162.5,16.7351199],[162.54,36.9316],[162.55,0.1],[162.56,105.07137716]]]
["bitfinex","SOLUSD",1730678941235,[[162.44,11.65411377],[162.41,0.12549],[162.4,85.78993908],[162.39,28.0068],[162.38,6.49800408]],[[162.49,17.80831377],[162.5,16.7351199],[162.54,36.9316],[162.55,0.1],[162.56,77.47505508]]]
["bitfinex","SOLUSD",1730678941436,[[162.44,11.65411377],[162.41,0.12549],[162.4,85.78993908],[162.39,28.0068],[162.38,6.49800408]],[[162.49,17.80831377],[162.5,16.7351199],[162.54,37.0316],[162.56,77.47505508],[162.57,27.59821702]]]
["bitfinex","SOLUSD",1730678941750,[[162.45,11.65411377],[162.42,15.3919],[162.41,0.12549],[162.4,85.88993908],[162.39,6.3538]],[[162.49,6.1542],[162.5,11.96863367],[162.53,15.3825],[162.54,36.9316],[162.56,105.0732721]]]
["bitfinex","SOLUSD",1730678941923,[[162.48,11.65411377],[162.44,0.1],[162.43,0.1],[162.42,6.1568],[162.4,85.78993908]],[[162.5,0.3145199],[162.55,11.65411377],[162.58,0.3145199],[162.6,16.6206],[162.61,6.1681]]]
["bitfinex","SOLUSD",1730678942124,[[162.49,11.65411377],[162.45,21.7504],[162.44,24.002374],[162.43,15.4912],[162.42,6.1568]],[[162.5,0.3145199],[162.54,6.1526],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678942453,[[162.49,11.65411377],[162.45,21.7504],[162.44,0.22549],[162.43,15.4912],[162.42,6.1568]],[[162.5,0.3145199],[162.54,6.1526],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678942746,[[162.49,11.65411377],[162.45,21.7504],[162.44,0.22549],[162.43,15.4912],[162.42,6.1568]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678942943,[[162.48,11.65411377],[162.46,23.776884],[162.45,21.7504],[162.44,0.1],[162.43,15.4912]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678943116,[[162.48,11.65411377],[162.45,21.7504],[162.44,0.1],[162.43,15.4912],[147.9,0.98863636]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678943320,[[162.48,11.65411377],[162.45,21.7504],[162.44,0.1],[162.43,15.4912],[162.16,25.80136216]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678943655,[[162.48,11.65411377],[162.45,21.7504],[162.44,0.1],[162.43,15.4912],[162.32,30.77480709]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678943944,[[162.49,11.65411377],[162.46,0.12549],[162.45,21.7504],[162.44,0.1],[162.43,15.4912]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678944331,[[162.49,11.65411377],[162.47,6.1549],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678945941,[[162.48,11.65411377],[162.47,6.1549],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678946145,[[162.49,11.65411377],[162.47,6.1549],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678946346,[[162.48,11.65411377],[162.47,6.1549],[162.46,0.12549],[162.45,37.1388],[162.42,30.8843]],[[162.5,0.3145199],[162.53,6.1528],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678946548,[[162.48,11.65411377],[162.47,6.1549],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678948054,[[162.49,11.65411377],[162.48,6.1545],[162.46,0.12549],[162.45,37.2388],[162.42,38.40976651]],[[162.5,0.3145199],[162.53,6.1527],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678948238,[[162.49,11.65411377],[162.48,6.1545],[162.46,0.12549],[162.45,37.2388],[162.42,37.17917696]],[[162.5,0.3145199],[162.53,6.1527],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678948451,[[162.48,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678949640,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678949949,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678950536,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678951045,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678951239,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678953171,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678953849,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388],[162.44,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678954045,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.1388]],[[162.5,0.3145199],[162.52,6.1532],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678954046,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.2388],[162.23,70.0]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678954355,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.2388],[162.43,1.33058246]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678954741,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.2388],[162.43,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678956531,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.2388],[162.42,37.27917696]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678956733,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.2388],[162.43,0.1]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678957351,[[162.49,11.65411377],[162.47,6.1548],[162.46,0.12549],[162.45,37.2388],[162.42,30.7843]],[[162.5,0.3145199],[162.52,6.1532],[162.55,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678957543,[[162.48,35.55648777],[162.47,6.1548],[162.45,37.2388],[162.42,30.8843],[162.41,2.70105016]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678957746,[[162.48,35.55648777],[162.47,6.1548],[162.45,37.2388],[162.44,6.39699562],[162.42,30.8843]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.3145199]]]
["bitfinex","SOLUSD",1730678958144,[[162.48,35.05648777],[162.47,6.1548],[162.45,37.2388],[162.44,6.39699562],[162.42,30.8843]],[[162.5,0.3145199],[162.52,6.1532],[162.54,11.65411377],[162.57,15.3787],[162.58,0.4145199]]]
["bitfinex","SOLUSD",1730678958352,[[162.48,11.15411377],[162.45,37.1388],[162.44,6.39699562],[162.43,0.1],[162.42,30.7843]],[[162.5,0.3145199],[162.53,11.65411377],[162.57,15.3787],[162.58,0.4145199],[162.6,16.5206]]]
["bitfinex","SOLUSD",1730678958533,[[162.46,11.65411377],[162.45,43.2942],[162.44,6.39699562],[162.42,0.1],[162.41,0.1]],[[162.5,6.4683199],[162.52,11.65411377],[162.54,15.3808],[162.56,46.61645508],[162.58,31.1703199]]]
["bitfinex","SOLUSD",1730678958729,[[162.44,24.20710939],[162.42,15.3917],[162.41,22.0932],[162.4,46.71645508],[162.38,30.8908]],[[162.49,11.65411377],[162.5,6.4683199],[162.54,31.9866],[162.55,6.2841],[162.56,46.61645508]]]
["bitfinex","SOLUSD",1730678958934,[[162.44,18.05110939],[162.42,21.5483],[162.41,22.0932],[162.4,46.71645508],[162.38,46.2695]],[[162.49,11.65411377],[162.5,6.4683199],[162.52,15.3834],[162.54,16.6058],[162.55,6.3841]]]
["bitfinex","SOLUSD",1730678959135,[[162.44,18.05110939],[162.42,21.5483],[162.41,22.0932],[162.4,46.71645508],[162.39,0.1]],[[162.5,18.12243367],[162.52,15.3834],[162.54,16.6058],[162.55,6.3841],[162.56,46.61645508]]]
["bitfinex","SOLUSD",1730678959338,[[162.44,18.05110939],[162.42,21.5483],[162.41,22.0932],[162.4,46.71645508],[162.37,2.70031808]],[[162.5,18.12243367],[162.52,15.3834],[162.54,16.6058],[162.55,6.3841],[162.56,46.71645508]]]
["bitfinex","SOLUSD",1730678959663,[[162.44,18.05110939],[162.42,21.5483],[162.41,22.0932],[162.4,46.71645508],[162.38,30.8908]],[[162.49,11.65411377],[162.5,6.4683199],[162.52,15.3834],[162.54,16.7058],[162.55,6.2841]]]
["bitfinex","SOLUSD",1730678959951,[[162.44,18.05110939],[162.42,21.5483],[162.41,22.0932],[162.4,46.71645508],[162.38,30.8908]],[[162.5,18.12243367],[162.52,15.3834],[162.54,16.6058],[162.55,6.3841],[193.74,0.333]]]
["bitfinex","SOLUSD",1730678960262,[[162.44,6.39699562],[162.43,11.65411377],[162.42,15.3917],[162.41,28.2502],[162.39,0.1]],[[162.48,11.65411377],[162.49,4.5991515],[162.5,6.4683199],[162.52,15.3834],[162.54,47.4685]]]
["bitfinex","SOLUSD",1730678960435,[[162.44,6.39699562],[162.43,11.65411377],[162.41,22.0932],[162.39,15.3947],[162.38,0.1]],[[162.47,10.7540515],[162.48,11.65411377],[162.5,15.6991199],[162.54,47.4685],[162.55,6.3841]]]
["bitfinex","SOLUSD",1730678960746,[[162.44,6.39699562],[162.42,11.65411377],[162.41,15.8375],[162.4,6.1575],[162.39,15.3947]],[[162.46,4.60013745],[162.47,17.80901377],[162.5,15.6991199],[162.54,47.4685],[162.55,6.3841]]]
["bitfinex","SOLUSD",1730678960950,[[162.44,6.39699562],[162.4,17.81161377],[162.39,15.3947],[162.37,22.0932],[162.35,16.76000356]],[[162.45,4.60013745],[162.46,11.65411377],[162.47,6.1549],[162.5,15.6991199],[162.53,0.1]]]
["bitfinex","SOLUSD",1730678961152,[[162.4,11.65411377],[162.39,21.5526],[162.37,22.1932],[162.35,16.76000356],[162.29,5.21603905]],[[162.45,4.60021207],[162.46,11.65411377],[162.47,6.1549],[162.5,15.6991199],[162.53,0.2]]]
["bitfinex","SOLUSD",1730678961460,[[162.42,6.39508224],[162.4,11.65411377],[162.39,21.5526],[162.37,22.0932],[162.35,16.86000356]],[[162.45,11.65411377],[162.47,6.1549],[162.5,15.6991199],[162.51,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730678961633,[[162.42,6.39508224],[162.4,11.65411377],[162.39,21.5526],[162.37,22.0932],[162.36,0.1]],[[162.44,4.6012446],[162.45,11.65411377],[162.47,6.1549],[162.5,15.6991199],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678961837,[[162.42,6.39508224],[162.4,11.65411377],[162.39,21.5526],[162.37,22.0932],[162.36,0.1]],[[162.45,11.65411377],[162.47,6.1549],[162.5,15.6991199],[162.51,0.1],[162.71,272.80626064]]]
["bitfinex","SOLUSD",1730678962042,[[162.42,6.39508224],[162.4,11.65411377],[162.39,21.5526],[162.37,22.0932]],[[162.45,11.65411377],[162.47,6.1549],[162.5,15.6991199],[162.51,0.1],[162.71,272.80626064]]]
["bitfinex","SOLUSD",1730678962043,[[162.42,6.39508224],[162.4,11.65411377],[162.39,21.5526],[162.37,22.1932],[162.35,1.16088356]],[[162.44,10.75735649],[162.46,11.65411377],[162.5,15.6991199],[162.51,0.1],[162.71,259.9]]]
["bitfinex","SOLUSD",1730678962240,[[162.42,6.39508224],[162.4,11.65411377],[162.39,15.3947],[162.37,22.0932],[162.35,1.16088356]],[[162.44,6.1561],[162.45,11.65411377],[162.5,15.6991199],[162.51,0.1],[162.71,259.9]]]
["bitfinex","SOLUSD",1730678962439,[[162.37,33.74731377],[162.36,15.3976],[162.33,15.69912],[162.32,46.71645508],[162.28,8.97851508]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.5003],[162.5,31.1848199]]]
["bitfinex","SOLUSD",1730678962638,[[162.36,27.05171377],[162.34,30.7983],[162.33,23.246],[162.32,46.71645508],[162.31,1.16041233]],[[162.42,16.25665163],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003],[162.5,31.1848199]]]
["bitfinex","SOLUSD",1730678962840,[[162.38,18.04871521],[162.36,15.3976],[162.34,30.7983],[162.33,23.346],[162.32,46.71645508]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003],[162.5,31.1848199]]]
["bitfinex","SOLUSD",1730678963045,[[162.38,18.04871521],[162.36,15.3976],[162.34,30.7983],[162.33,23.446],[162.32,46.61645508]],[[162.42,4.60254583],[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003]]]
["bitfinex","SOLUSD",1730678963263,[[162.38,18.04871521],[162.36,15.3976],[162.34,30.7983],[162.33,23.446],[162.32,46.61645508]],[[162.44,17.81021377],[162.48,77.77825508],[162.49,6.6003],[162.52,0.1],[162.55,70.0]]]
["bitfinex","SOLUSD",1730678963472,[[162.39,11.65411377],[162.38,6.39460144],[162.36,21.5565],[162.34,30.8983],[162.33,23.346]],[[162.44,6.1561],[162.45,11.65411377],[162.48,31.1618],[162.49,6.6003],[162.52,0.1]]]
["bitfinex","SOLUSD",1730678963646,[[162.4,11.65411377],[162.38,12.55280144],[162.36,15.3976],[162.34,30.8983],[162.33,23.346]],[[162.44,6.1561],[162.45,11.65411377],[162.48,31.1618],[162.49,6.6003],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678963847,[[162.4,11.65411377],[162.38,12.55280144],[162.36,15.3976],[162.34,30.8983],[162.33,23.346]],[[162.44,6.1561],[162.45,11.65411377],[162.48,31.1618],[162.49,6.5003],[162.51,0.2]]]
["bitfinex","SOLUSD",1730678964047,[[162.39,11.65411377],[162.38,12.55280144],[162.36,15.3976],[162.34,30.8983],[162.33,23.346]],[[162.44,17.81021377],[162.48,77.77825508],[162.49,6.6003],[162.51,0.1],[163.17,68.00915661]]]
["bitfinex","SOLUSD",1730678964248,[[162.39,11.65411377],[162.38,12.55280144],[162.36,15.3976],[162.34,30.8983],[162.33,23.346]],[[162.44,17.81021377],[162.48,77.77825508],[162.49,6.6003],[162.51,0.1],[162.53,13.80928852]]]
["bitfinex","SOLUSD",1730678964659,[[162.38,18.04871521],[162.36,21.5564],[162.34,30.7983],[162.33,23.346],[162.32,46.71645508]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678964858,[[162.38,18.04871521],[162.36,15.3976],[162.34,30.7983],[162.33,23.346],[162.32,46.71645508]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003],[162.51,0.1]]]
["bitfinex","SOLUSD",1730678965366,[[162.38,6.39460144],[162.37,11.65411377],[162.36,21.5567],[162.34,30.7983],[162.33,23.346]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003],[162.5,31.1848199]]]
["bitfinex","SOLUSD",1730678965540,[[162.38,6.39460144],[162.37,11.65411377],[162.36,21.5567],[162.34,30.7983],[162.33,23.346]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.87825508],[162.49,6.5003],[162.5,31.1848199]]]
["bitfinex","SOLUSD",1730678965737,[[162.38,18.04871521],[162.37,6.1586],[162.36,15.3976],[162.34,30.7983],[162.33,23.346]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003],[162.5,31.0848199]]]
["bitfinex","SOLUSD",1730678965942,[[162.38,18.04871521],[162.37,6.1586],[162.36,15.3976],[162.34,30.7983],[162.33,23.346]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003],[162.5,31.1848199]]]
["bitfinex","SOLUSD",1730678966338,[[162.38,18.04871521],[162.37,6.1586],[162.36,15.3976],[162.34,30.7983],[162.33,23.346]],[[162.43,11.65411377],[162.44,6.1561],[162.48,77.77825508],[162.49,6.6003],[162.5,31.0848199]]]
["bitfinex","SOLUSD",1730678966566,[[162.38,6.39460144],[162.37,17.81271377],[162.36,15.3976],[162.34,30.7983],[162.33,23.346]],[[162.42,11.65411377],[162.44,6.1561],[162.48,77.87825508],[162.49,6.5003],[162.5,31.1848199]]]
["bitfinex","SOLUSD",1730678966973,[[162.38,6.39460144],[162.37,17.81271377],[162.36,15.3976],[162.34,30.7983],[162.33,23.346]],[[162.42,17.81111377],[162.48,77.87825508],[162.49,6.5003],[162.5,31.1848199],[193.33,0.345825]]]
["bitfinex","SOLUSD",1730678967745,[[162.38,6.39460144],[162.37,17.81271377],[162.36,15.3976],[162.34,30.7983],[162.33,23.246]],[[162.42,17.81111377],[162.48,77.87825508],[162.49,6.5003],[162.5,31.1848199],[162.61,30.25214528]]]
["bitfinex","SOLUSD",1730678968068,[[162.38,6.39460144],[162.37,6.1586],[162.36,27.05171377],[162.34,30.7983],[162.33,23.246]],[[162.42,17.81111377],[162.48,77.87825508],[162.49,6.5003],[162.5,31.1848199],[162.61,30.25214528]]]
["bitfinex","SOLUSD",1730678968275,[[162.38,6.39460144],[162.37,6.1586],[162.36,27.05171377],[162.34,30.7983],[162.33,23.246]],[[162.41,11.65411377],[162.47,21.5423],[162.48,62.49105508],[162.49,6.5003],[162.5,31.1848199]]]
["bitfinex","SOLUSD",1730678968476,[[162.38,6.39460144],[162.34,11.65411377],[162.33,23.246],[162.29,0.1],[162.24,46.61645508]],[[162.39,11.65411377],[162.47,21.6423],[162.48,62.49105508],[162.49,6.5003],[162.5,31.0848199]]]
["bitfinex","SOLUSD",1730678968761,[[162.38,6.39460144],[162.34,17.81371377],[162.33,23.246],[162.32,15.4009],[162.31,0.1]],[[162.39,11.65411377],[162.47,52.4172],[162.48,62.49105508],[162.49,6.5003],[162.5,44.89485299]]]
["bitfinex","SOLUSD",1730678968984,[[162.38,6.39460144],[162.34,17.81371377],[162.33,23.246],[162.32,15.4009],[162.31,0.1]],[[162.39,11.65411377],[162.47,52.4172],[162.48,62.49105508],[162.49,6.5003],[162.5,31.0848199]]]
["bitfinex","SOLUSD",1730678969488,[[162.33,11.65411377],[162.32,21.5615],[162.3,16.6267],[162.29,6.6193],[162.28,0.1]],[[162.39,11.65411377],[162.42,15.7746],[162.43,6.5003],[162.45,0.2],[162.47,52.3172]]]
["bitfinex","SOLUSD",1730678969671,[[162.35,6.39590964],[162.32,33.21561377],[162.3,16.6267],[162.29,6.6193],[162.26,0.1]],[[162.37,11.65411377],[162.42,15.7746],[162.43,6.5003],[162.45,0.2],[162.47,52.3172]]]
["bitfinex","SOLUSD",1730678970377,[[162.35,6.39590964],[162.32,33.21561377],[162.3,16.6267],[162.29,6.6193],[162.27,31.0125]],[[162.37,17.81311377],[162.42,31.1675],[162.43,6.5003],[162.45,0.2],[162.47,30.7749]]]
["bitfinex","SOLUSD",1730678970882,[[162.35,6.39590964],[162.31,11.65411377],[162.3,22.7878],[162.29,6.6193],[162.28,15.5048]],[[162.36,11.65411377],[162.37,6.159],[162.4,62.01115508],[162.42,15.7746],[162.43,37.284]]]
["bitfinex","SOLUSD",1730678971071,[[162.35,6.39590964],[162.31,17.81491377],[162.3,16.6267],[162.29,6.6193],[162.28,15.5048]],[[162.36,11.65411377],[162.37,6.159],[162.4,62.01115508],[162.42,15.7746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730678971258,[[162.35,6.39590964],[162.31,11.65411377],[162.3,22.788],[162.29,6.6193],[162.28,15.4048]],[[162.36,11.65411377],[162.37,6.159],[162.4,62.01115508],[162.42,15.7746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730678971453,[[162.31,11.65411377],[162.3,22.788],[162.29,6.6193],[162.28,15.4048],[147.66,149.71384389]],[[162.36,16.25457591],[162.37,6.159],[162.4,62.01115508],[162.42,15.7746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730678971659,[[162.33,6.39661522],[162.3,34.44211377],[162.29,6.6193],[162.28,15.4048],[162.27,0.1]],[[162.35,11.65411377],[162.37,6.159],[162.4,62.01115508],[162.42,15.8746],[162.43,37.284]]]
["bitfinex","SOLUSD",1730678971853,[[162.33,6.39661522],[162.3,34.44211377],[162.29,6.6193],[162.28,15.4048],[162.27,0.1]],[[162.37,6.159],[162.4,62.01115508],[162.42,15.8746],[162.43,37.284]]]
["bitfinex","SOLUSD",1730678971854,[[162.33,6.39661522],[162.31,11.65411377],[162.3,22.788],[162.29,6.6193],[162.28,15.4048]],[[162.36,11.65411377],[162.37,6.159],[162.4,62.01115508],[162.42,15.8746],[162.43,37.284]]]
["bitfinex","SOLUSD",1730678972271,[[162.33,6.39661522],[162.31,17.81511377],[162.3,32.0302],[162.29,6.6193],[162.22,22.788]],[[162.36,17.81331377],[162.4,62.01115508],[162.42,15.8746],[162.43,37.284],[162.8,712.69545421]]]
["bitfinex","SOLUSD",1730678972670,[[162.33,6.39661522],[162.3,27.05761377],[162.29,6.1614],[162.26,16.6267],[162.25,6.6193]],[[162.35,11.65411377],[162.36,6.1592],[162.4,62.01115508],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730678972870,[[162.33,6.39661522],[162.3,27.05761377],[162.29,6.1614],[162.26,16.7267],[162.25,6.6193]],[[162.35,11.65411377],[162.36,6.1592],[162.4,62.01115508],[162.41,0.1],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678973559,[[162.33,6.39661522],[162.3,27.05761377],[162.29,6.1614],[162.26,16.7267],[162.25,6.7193]],[[162.35,11.65411377],[162.36,6.1592],[162.4,62.01115508],[162.41,0.1],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678973773,[[162.33,6.39661522],[162.3,33.21881377],[162.26,16.6267],[162.25,6.7193],[162.24,49.40738251]],[[162.35,11.65411377],[162.36,6.1592],[162.4,62.01115508],[162.41,0.1],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678973976,[[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.7193],[162.24,49.40738251]],[[162.35,11.65411377],[162.36,6.1592],[162.4,62.01115508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678974173,[[162.31,6.39717127],[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.7193]],[[162.35,11.65411377],[162.36,6.1592],[162.4,62.01115508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678975983,[[162.31,6.39717127],[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.8193]],[[162.34,6.1599],[162.35,11.65411377],[162.4,62.01115508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678976784,[[162.31,6.39717127],[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.6193]],[[162.34,6.1599],[162.35,11.65411377],[162.4,62.01115508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678977781,[[162.31,6.39717127],[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.7193]],[[162.34,6.1599],[162.35,11.65411377],[162.4,62.01115508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678978083,[[162.31,6.39717127],[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.8193]],[[162.34,6.1599],[162.35,11.65411377],[162.4,62.01115508],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730678978398,[[162.31,6.39717127],[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.8193]],[[162.34,6.1599],[162.35,11.65411377],[162.4,62.01115508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678978567,[[162.31,6.39717127],[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.7193]],[[162.34,6.1599],[162.35,11.65411377],[162.4,62.01115508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678978767,[[162.31,6.39717127],[162.3,27.05761377],[162.29,6.1617],[162.26,16.6267],[162.25,6.8193]],[[162.34,6.1599],[162.35,11.65411377],[162.4,62.01115508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678980786,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.162],[162.27,15.4062],[162.26,16.6267]],[[162.34,17.81401377],[162.38,15.3966],[162.4,46.61645508],[162.41,0.2],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678981480,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.162],[162.27,15.4062],[162.26,16.6267]],[[162.34,17.81401377],[162.38,15.3966],[162.4,46.71645508],[162.41,0.1],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678982680,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.162],[162.27,15.4062],[162.26,16.6267]],[[162.34,17.81401377],[162.38,15.3966],[162.4,46.61645508],[162.41,0.2],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678982884,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.162],[162.27,15.4062],[162.26,16.6267]],[[162.34,17.81401377],[162.38,15.3966],[162.4,46.71645508],[162.41,0.1],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678983089,[[162.31,6.39717127],[162.29,17.81581377],[162.27,15.4062],[162.26,16.6267],[147.38,6.60295695]],[[162.34,17.81401377],[162.38,15.3966],[162.4,46.71645508],[162.41,0.1],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678983597,[[162.31,6.39717127],[162.29,17.81581377],[162.27,15.4062],[162.26,16.6267],[162.24,46.71645508]],[[162.34,17.81401377],[162.38,15.3966],[162.4,46.71645508],[162.41,0.1],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678986790,[[162.31,6.39717127],[162.29,6.1617],[162.28,11.65411377],[162.27,15.4062],[162.26,16.6267]],[[162.34,17.81401377],[162.38,15.3966],[162.4,46.71645508],[162.41,0.1],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678986996,[[162.31,6.39717127],[162.29,11.65411377],[162.27,15.4062],[162.26,16.6267],[162.24,46.81645508]],[[162.34,11.65411377],[162.38,15.3966],[162.4,46.61645508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678987174,[[162.31,24.21208504],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508],[162.16,30.6785611]],[[162.37,11.65411377],[162.38,6.1584],[162.41,15.3935],[162.42,15.7746],[162.43,37.484]]]
["bitfinex","SOLUSD",1730678987377,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508]],[[162.35,11.65411377],[162.38,6.1584],[162.4,46.71645508],[162.41,15.3935],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678987603,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508]],[[162.36,11.65411377],[162.38,6.1584],[162.4,46.61645508],[162.41,15.4935],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678987781,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508]],[[162.36,11.65411377],[162.38,6.1584],[162.4,46.61645508],[162.41,15.3935],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678988000,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508]],[[162.36,11.65411377],[162.38,6.1584],[162.4,46.61645508],[162.41,15.4935],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678988297,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508]],[[162.36,11.65411377],[162.38,6.1584],[162.4,46.61645508],[162.41,15.3935],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678988499,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508]],[[162.36,11.65411377],[162.38,6.1584],[162.4,46.61645508],[162.41,15.3935],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678988686,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508]],[[162.36,11.65411377],[162.38,6.1584],[162.4,46.61645508],[162.41,15.3935],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678989894,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8117],[162.26,16.7267],[162.24,46.71645508]],[[162.35,6.1595],[162.36,11.65411377],[162.4,46.61645508],[162.41,15.3935],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678990691,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8117],[162.26,16.6267],[162.24,46.81645508]],[[162.35,6.1595],[162.36,11.65411377],[162.4,46.71645508],[162.41,15.3935],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678991305,[[162.31,6.39717127],[162.27,11.65411377],[162.26,16.6267],[162.22,0.2],[162.16,46.61645508]],[[162.32,11.65411377],[162.39,52.443],[162.4,46.71645508],[162.41,7.53907078],[162.42,15.7746]]]
["bitfinex","SOLUSD",1730678991510,[[162.31,6.39717127],[162.28,11.65411377],[162.27,6.1622],[162.26,16.6267],[162.25,22.0271]],[[162.33,11.65411377],[162.38,20.0],[162.39,52.443],[162.4,46.71645508],[162.41,7.53907078]]]
["bitfinex","SOLUSD",1730678991684,[[162.31,6.39717127],[162.28,11.65411377],[162.27,6.1622],[162.26,16.6267],[162.25,22.0271]],[[162.34,11.65411377],[162.39,52.443],[162.4,46.61645508],[162.41,7.63907078],[162.54,308.12495196]]]
["bitfinex","SOLUSD",1730678991882,[[162.31,6.39717127],[162.29,11.65411377],[162.26,16.6267],[162.25,6.6193],[162.2,1.06096404]],[[162.34,11.65411377],[162.39,52.443],[162.4,46.61645508],[162.41,7.63907078],[162.54,338.67711059]]]
["bitfinex","SOLUSD",1730678992081,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.1619],[162.27,15.4058],[162.26,16.6267]],[[162.34,11.65411377],[162.39,52.443],[162.4,46.61645508],[162.41,7.63907078],[162.54,308.12495196]]]
["bitfinex","SOLUSD",1730678992303,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.1619],[162.27,15.4058],[162.26,16.6267]],[[162.34,11.65411377],[162.39,52.443],[162.4,46.61645508],[162.41,7.63907078],[162.5,6.4795199]]]
["bitfinex","SOLUSD",1730678993414,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.1619],[162.27,15.4058],[162.26,16.6267]],[[162.34,11.65411377],[162.39,46.285],[162.4,46.61645508],[162.41,7.63907078],[162.5,6.4795199]]]
["bitfinex","SOLUSD",1730678993415,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.1619],[162.27,15.4058],[162.26,16.6267]],[[162.34,11.65411377],[162.39,46.285],[162.4,46.71645508],[162.41,7.53907078],[162.5,6.4795199]]]
["bitfinex","SOLUSD",1730678993588,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.1619],[162.27,15.4058],[162.26,16.6267]],[[162.33,6.1602],[162.34,11.65411377],[162.39,46.285],[162.4,46.71645508],[162.41,7.53907078]]]
["bitfinex","SOLUSD",1730678995012,[[162.31,6.39717127],[162.29,11.65411377],[162.28,6.1619],[162.27,15.4058],[162.26,16.6267]],[[162.35,11.65411377],[162.39,30.89],[162.4,46.71645508],[162.41,7.53907078],[193.0,15.0]]]
["bitfinex","SOLUSD",1730678995211,[[162.31,6.39717127],[162.3,11.65411377],[162.27,15.4058],[162.26,16.6267],[162.25,6.7193]],[[162.35,11.65411377],[162.38,21.5542],[162.4,46.61645508],[162.41,7.63907078],[162.43,37.384]]]
["bitfinex","SOLUSD",1730678995507,[[162.31,18.05128504],[162.3,6.1613],[162.29,15.4039],[162.26,16.6267],[162.25,6.8193]],[[162.36,11.65411377],[162.38,21.5542],[162.4,46.61645508],[162.41,0.1],[162.43,37.384]]]
["bitfinex","SOLUSD",1730678995508,[[162.31,18.05128504],[162.3,6.1613],[162.29,15.4039],[162.26,16.6267],[162.25,6.8193]],[[162.36,11.65411377],[162.38,21.5542],[162.4,46.61645508],[162.41,0.1],[162.43,37.284]]]
["bitfinex","SOLUSD",1730678995890,[[162.31,18.05128504],[162.3,6.1613],[162.29,15.4039],[162.26,16.6267],[162.25,6.8193]],[[162.36,11.65411377],[162.38,21.5542],[162.4,46.61645508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678996611,[[162.31,18.05128504],[162.3,6.1613],[162.29,15.4039],[162.26,16.6267],[162.25,6.7193]],[[162.36,11.65411377],[162.38,15.3959],[162.4,46.61645508],[162.41,0.1],[162.42,15.8746]]]
["bitfinex","SOLUSD",1730678996793,[[162.31,18.05128504],[162.3,6.1613],[162.29,15.4039],[162.26,16.6267],[162.25,6.7193]],[[162.35,6.1595],[162.36,11.65411377],[162.38,15.3959],[162.4,46.61645508],[162.41,0.1]]]
["bitfinex","SOLUSD",1730678996994,[[162.31,6.39717127],[162.3,6.1613],[162.29,15.4039],[162.26,16.6267],[162.25,6.7193]],[[162.35,6.1595],[162.36,11.65411377],[162.38,15.3959],[162.4,46.61645508],[162.41,0.1]]]
["bitfinex","SOLUSD",1730678996995,[[162.31,6.39717127],[162.3,17.81541377],[162.29,15.4039],[162.26,16.6267],[162.25,6.7193]],[[162.35,6.1595],[162.36,11.65411377],[162.38,15.3959],[162.4,46.61645508],[162.41,0.1]]]
["bitfinex","SOLUSD",1730678997212,[[162.31,6.39717127],[162.3,17.81541377],[162.29,15.4039],[162.26,16.6267],[162.25,6.7193]],[[162.35,17.81361377],[162.38,15.3959],[162.4,46.61645508],[162.41,0.1],[162.99,0.3145199]]]
["bitfinex","SOLUSD",1730678997416,[[162.31,6.39717127],[162.3,17.81541377],[162.29,15.4039],[162.26,16.6267],[162.25,6.7193]],[[162.35,6.1595],[162.36,11.65411377],[162.38,15.3959],[162.4,46.61645508],[162.41,0.1]]]
["bitfinex","SOLUSD",1730679001540,[[162.31,6.39717127],[162.3,17.81541377],[162.29,15.4039],[162.26,16.6267],[162.25,6.7193]],[[162.35,6.1595],[162.36,11.65411377],[162.38,15.3959],[162.4,46.61645508],[162.41,0.1]]]
["bitfinex","SOLUSD",1730679002448,[[162.31,18.05128504],[162.3,6.1613],[162.29,15.4039],[162.26,16.6267],[162.25,6.7193]],[[162.35,6.1595],[162.36,11.65411377],[162.38,15.3959],[162.4,46.61645508],[162.43,37.484]]]
["bitfinex","SOLUSD",1730679002752,[[162.31,24.21208504],[162.29,15.4039],[162.26,16.7267],[162.25,6.7193],[162.24,46.61645508]],[[162.37,11.65411377],[162.41,21.5507],[162.42,15.8746],[162.43,37.284],[162.44,0.1]]]
["bitfinex","SOLUSD",1730679003331,[[162.31,24.21208504],[162.29,15.4039],[162.26,16.7267],[162.25,6.7193],[162.24,46.61645508]],[[162.37,11.65411377],[162.41,21.5507],[162.42,15.8746],[162.43,37.384],[162.46,70.0]]]
["bitfinex","SOLUSD",1730679003511,[[162.31,24.21208504],[162.29,15.4039],[162.26,16.7267],[162.25,6.6193],[162.24,46.71645508]],[[162.37,11.65411377],[162.41,21.6507],[162.42,15.7746],[162.43,37.384],[162.44,6.39566782]]]
["bitfinex","SOLUSD",1730679004028,[[162.31,24.21208504],[162.29,15.4039],[162.26,16.7267],[162.25,6.7193],[162.24,46.61645508]],[[162.36,6.1591],[162.37,11.65411377],[162.41,15.4935],[162.42,15.7746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679004228,[[162.31,24.21208504],[162.29,15.4039],[162.26,16.7267],[162.25,6.7193],[162.24,46.61645508]],[[162.36,6.1591],[162.37,11.65411377],[162.41,15.3935],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679004434,[[162.31,24.21208504],[162.29,15.4039],[162.26,16.7267],[162.25,6.7193],[162.24,46.61645508]],[[162.36,6.1591],[162.37,11.65411377],[162.41,15.3935],[162.42,15.8746],[162.43,37.284]]]
["bitfinex","SOLUSD",1730679005429,[[162.33,11.65411377],[162.32,0.12549],[162.31,27.96057127],[162.27,30.9123],[162.26,16.6267]],[[162.39,11.65411377],[162.4,6.1576],[162.41,15.3935],[162.42,15.7746],[162.43,37.284]]]
["bitfinex","SOLUSD",1730679005751,[[162.33,11.65411377],[162.32,0.12549],[162.31,27.96057127],[162.27,30.9123],[162.26,16.7267]],[[162.39,11.65411377],[162.4,6.1576],[162.41,15.3935],[162.42,15.7746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679005954,[[162.33,11.65411377],[162.32,0.12549],[162.31,27.96057127],[162.27,30.9123],[162.26,16.7267]],[[162.39,11.65411377],[162.4,6.1576],[162.41,15.3935],[162.42,15.8746],[162.43,37.284]]]
["bitfinex","SOLUSD",1730679006243,[[162.32,11.77960377],[162.31,27.96057127],[162.27,30.9123],[162.26,16.7267],[162.17,30.8305]],[[162.38,11.65411377],[162.4,6.1576],[162.41,15.3935],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679006500,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8123],[162.26,16.6267],[162.25,6.7193]],[[162.36,11.65411377],[162.4,68.16805508],[162.42,15.9746],[162.43,37.284],[162.47,100.7749]]]
["bitfinex","SOLUSD",1730679006770,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8123],[162.26,16.6267],[162.25,6.7193]],[[162.36,11.65411377],[162.4,68.16805508],[162.42,15.9746],[162.43,37.284],[162.44,7.45582171]]]
["bitfinex","SOLUSD",1730679007147,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8123],[162.26,16.6267],[162.25,6.7193]],[[162.35,11.65411377],[162.4,68.16805508],[162.42,15.8746],[162.43,37.384],[162.44,7.45582171]]]
["bitfinex","SOLUSD",1730679007543,[[162.31,21.79977127],[162.3,17.81541377],[162.27,30.8123],[162.26,16.6267],[162.25,6.7193]],[[162.35,17.81371377],[162.4,62.01045508],[162.42,15.8746],[162.43,37.384],[162.44,7.45582171]]]
["bitfinex","SOLUSD",1730679008036,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8123],[162.26,16.6267],[162.25,6.7193]],[[162.35,17.81371377],[162.4,62.01045508],[162.42,15.8746],[162.43,37.384],[162.44,7.45582171]]]
["bitfinex","SOLUSD",1730679008037,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8123],[162.26,16.7267],[162.25,6.7193]],[[162.35,6.1596],[162.36,11.65411377],[162.4,62.01045508],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679009241,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8123],[162.26,16.7267],[162.25,6.6193]],[[162.35,6.1596],[162.36,11.65411377],[162.4,62.01045508],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679009429,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8123],[162.26,16.7267],[162.25,6.7193]],[[162.35,6.1596],[162.36,11.65411377],[162.4,62.01045508],[162.42,15.7746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679009631,[[162.31,33.45388504],[162.3,6.1613],[162.27,30.8123],[162.26,16.7267],[162.25,6.7193]],[[162.35,6.1596],[162.36,11.65411377],[162.4,62.01045508],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679009844,[[162.31,33.45388504],[162.27,30.8123],[162.26,16.7267],[162.25,6.7193],[162.06,393.79502971]],[[162.35,6.1596],[162.36,11.65411377],[162.4,62.01045508],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679010046,[[162.31,39.61488504],[162.27,30.8123],[162.26,16.7267],[162.25,6.7193],[162.06,393.79502971]],[[162.35,6.1596],[162.36,11.65411377],[162.4,62.01045508],[162.42,15.8746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679010362,[[162.32,11.77960377],[162.31,27.96077127],[162.27,30.9123],[162.26,16.7267],[162.25,6.6193]],[[162.37,11.65411377],[162.4,15.394],[162.42,15.7746],[162.43,37.384],[162.44,7.55582171]]]
["bitfinex","SOLUSD",1730679010544,[[162.32,11.77960377],[162.31,27.96077127],[162.27,30.9123],[162.26,16.7267],[162.25,6.6193]],[[162.4,15.394],[162.42,15.7746],[162.43,37.384],[162.44,7.55582171]]]
["bitfinex","SOLUSD",1730679010545,[[162.32,11.77960377],[162.31,27.96077127],[162.27,30.9123],[162.26,16.7267],[162.25,6.6193]],[[162.38,11.65411377],[162.39,6.158],[162.4,15.394],[162.42,15.7746],[162.43,37.384]]]
["bitfinex","SOLUSD",1730679011146,[[162.36,11.65411377],[162.32,85.63732908],[162.31,65.16477127],[162.29,0.2],[162.27,30.8123]],[[162.41,17.81161377],[162.42,15.7746],[162.43,6.5003],[162.46,0.1],[162.47,44.66340585]]]
["bitfinex","SOLUSD",1730679011345,[[162.36,11.65411377],[162.32,85.51183908],[162.31,58.7676],[162.3,0.2],[162.27,30.8123]],[[162.41,6.1575],[162.42,11.65411377],[162.44,1.06015389],[162.46,15.6178],[162.47,50.95470585]]]
["bitfinex","SOLUSD",1730679011534,[[162.36,11.65411377],[162.34,21.5596],[162.33,0.12549],[162.32,85.51183908],[162.31,43.60561382]],[[162.41,6.1575],[162.42,11.65411377],[162.46,31.2065],[162.47,50.85470585],[162.48,71.27588708]]]
["bitfinex","SOLUSD",1730679011737,[[162.36,11.65411377],[162.34,21.5596],[162.33,0.12549],[162.32,85.51183908],[162.31,43.60561382]],[[162.41,17.81161377],[162.46,31.1065],[162.47,37.0662],[162.48,46.71645508],[162.5,1.37489474]]]
["bitfinex","SOLUSD",1730679012139,[[162.36,11.65411377],[162.34,21.5596],[162.33,0.12549],[162.32,85.51183908],[162.31,43.60561382]],[[162.41,17.81161377],[162.46,31.2065],[162.47,37.0662],[162.48,46.61645508],[162.5,84.12383344]]]
["bitfinex","SOLUSD",1730679012534,[[162.33,11.65411377],[162.32,38.895384],[162.31,12.80041382],[162.28,0.1],[162.27,30.9123]],[[162.38,11.65411377],[162.41,6.1575],[162.45,0.2],[162.46,15.6178],[162.47,37.0662]]]
["bitfinex","SOLUSD",1730679012730,[[162.33,11.65411377],[162.32,45.055684],[162.31,28.20261382],[162.27,31.0123],[162.17,61.60667742]],[[162.38,11.65411377],[162.41,6.1575],[162.45,0.2],[162.46,15.6178],[162.47,37.0662]]]
["bitfinex","SOLUSD",1730679013118,[[162.34,0.12549],[162.33,11.65411377],[162.32,45.055684],[162.31,28.20261382],[162.27,31.0123]],[[162.38,11.65411377],[162.41,6.1575],[162.42,15.3927],[162.45,0.2],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679013446,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.27,31.0123]],[[162.38,11.65411377],[162.41,6.1575],[162.42,15.3927],[162.45,0.2],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679013817,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.28,0.1]],[[162.38,11.65411377],[162.42,15.3927],[162.44,0.1],[162.45,0.1],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679014046,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.28,0.1]],[[162.38,17.81251377],[162.42,15.3927],[162.44,0.1],[162.45,0.1],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679014950,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.29,0.1]],[[162.38,17.81251377],[162.42,15.3927],[162.44,0.1],[162.45,0.1],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679015145,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.27,31.0123]],[[162.38,17.81251377],[162.42,15.3927],[162.44,0.1],[162.45,0.1],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679015733,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.27,33.68738588]],[[162.38,17.81251377],[162.42,15.3927],[162.44,0.1],[162.45,0.1],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679016326,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.29,0.1]],[[162.38,17.81251377],[162.42,15.3927],[162.44,0.1],[162.45,0.1],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679016526,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.27,33.68738588]],[[162.38,17.81251377],[162.42,15.3927],[162.44,0.1],[162.45,0.1],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679017644,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.28,0.2]],[[162.38,17.81251377],[162.42,15.3927],[162.44,0.1],[162.45,0.1],[162.46,15.6178]]]
["bitfinex","SOLUSD",1730679018042,[[162.34,0.12549],[162.33,17.81431377],[162.32,38.895384],[162.31,28.20261382],[162.28,0.2]],[[162.39,11.65411377],[162.42,15.3927],[162.43,6.1564],[162.44,0.1],[162.45,0.1]]]
["bitfinex","SOLUSD",1730679018742,[[162.33,11.65411377],[162.32,38.895384],[162.31,28.20261382],[162.27,33.68738588],[162.17,61.60667742]],[[162.38,11.65411377],[162.42,15.3927],[162.43,6.1564],[162.44,0.1],[162.45,0.1]]]
["bitfinex","SOLUSD",1730679018932,[[162.32,50.54949777],[162.31,34.36321382],[162.27,30.9123],[162.25,30.9165],[162.21,18.8145199]],[[162.37,11.65411377],[162.42,15.3927],[162.43,37.0388],[162.44,0.1],[162.48,124.15552586]]]
["bitfinex","SOLUSD",1730679019251,[[162.32,32.93311377],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703],[162.25,30.8165]],[[162.37,11.65411377],[162.42,15.3927],[162.43,37.1388],[162.48,124.15552586],[162.57,30.68919457]]]
["bitfinex","SOLUSD",1730679019552,[[162.32,32.93311377],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703],[162.25,30.8165]],[[162.37,11.65411377],[162.42,15.3927],[162.43,37.1388],[162.48,124.15552586],[162.57,33.91575973]]]
["bitfinex","SOLUSD",1730679020049,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703]],[[162.38,11.65411377],[162.42,15.3927],[162.43,30.9824],[162.48,124.15552586],[162.57,33.91575973]]]
["bitfinex","SOLUSD",1730679020226,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,30.9123],[162.26,2.58469703]],[[162.38,11.65411377],[162.41,21.5503],[162.43,30.9824],[162.48,124.15552586],[162.57,33.91575973]]]
["bitfinex","SOLUSD",1730679020425,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703]],[[162.38,11.65411377],[162.41,21.5503],[162.43,30.9824],[162.48,124.15552586],[162.57,33.91575973]]]
["bitfinex","SOLUSD",1730679020426,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703]],[[162.38,11.65411377],[162.41,21.5503],[162.43,30.8824],[162.44,0.1],[162.48,124.15552586]]]
["bitfinex","SOLUSD",1730679020952,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,31.0123],[162.26,2.58469703]],[[162.38,11.65411377],[162.41,21.5503],[162.43,30.9824],[162.48,124.15552586],[162.71,25.80873117]]]
["bitfinex","SOLUSD",1730679021252,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703]],[[162.38,11.65411377],[162.41,21.5503],[162.43,30.9824],[162.48,124.15552586],[162.71,25.80873117]]]
["bitfinex","SOLUSD",1730679021450,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703]],[[162.38,11.65411377],[162.41,15.3931],[162.43,30.9824],[162.48,124.15552586],[162.53,1.06020283]]]
["bitfinex","SOLUSD",1730679021659,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,31.0123],[162.26,2.58469703]],[[162.37,6.1587],[162.38,11.65411377],[162.41,15.3931],[162.43,30.9824],[162.48,124.15552586]]]
["bitfinex","SOLUSD",1730679022055,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703]],[[162.36,4.59830734],[162.37,6.1587],[162.38,11.65411377],[162.41,15.3931],[162.43,30.9824]]]
["bitfinex","SOLUSD",1730679022237,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,30.9123],[162.26,2.68469703]],[[162.37,6.1587],[162.38,11.65411377],[162.41,15.3931],[162.43,30.8824],[162.44,0.1]]]
["bitfinex","SOLUSD",1730679022438,[[162.33,11.65411377],[162.32,21.279],[162.31,28.20261382],[162.27,31.0123],[162.26,2.58469703]],[[162.36,4.60026833],[162.37,6.1587],[162.39,11.65411377],[162.41,15.3931],[162.43,30.8824]]]
["bitfinex","SOLUSD",1730679022730,[[162.35,11.65411377],[162.33,6.28549],[162.32,15.1185],[162.31,21.801],[162.28,0.1]],[[162.38,6.1583],[162.41,27.04721377],[162.43,30.7824],[162.47,50.96112202],[162.48,54.15552586]]]
["bitfinex","SOLUSD",1730679023040,[[162.35,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.37,11.96058672],[162.38,6.1583],[162.41,27.04721377],[162.43,30.7824],[162.47,50.96112202]]]
["bitfinex","SOLUSD",1730679023244,[[162.35,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.36,4.60022566],[162.38,6.1583],[162.41,27.04721377],[162.43,30.7824],[162.47,50.96112202]]]
["bitfinex","SOLUSD",1730679023461,[[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1],[161.19,952.3]],[[162.36,4.60022566],[162.37,7.3621571],[162.38,6.1583],[162.4,11.65411377],[162.41,15.3931]]]
["bitfinex","SOLUSD",1730679023762,[[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1],[161.97,39.02095604]],[[162.38,6.1583],[162.4,11.65411377],[162.41,15.3931],[162.43,30.8824],[191.6,1.6]]]
["bitfinex","SOLUSD",1730679023942,[[162.34,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.37,11.96389595],[162.39,6.158],[162.4,11.65411377],[162.41,15.3931],[162.43,30.8824]]]
["bitfinex","SOLUSD",1730679024146,[[162.34,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.36,4.60149844],[162.39,6.158],[162.4,11.65411377],[162.41,15.3931],[162.43,30.8824]]]
["bitfinex","SOLUSD",1730679024345,[[162.34,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.39,17.81211377],[162.41,15.3931],[162.43,30.8824],[162.53,115.46020283],[192.59,1.09090909]]]
["bitfinex","SOLUSD",1730679024660,[[162.34,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.38,11.96776698],[162.39,17.81211377],[162.41,15.3931],[162.43,30.7824],[162.45,0.1]]]
["bitfinex","SOLUSD",1730679024861,[[162.34,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.37,11.96776698],[162.39,17.81211377],[162.41,15.3931],[162.43,30.8824],[163.51,92.46691143]]]
["bitfinex","SOLUSD",1730679025029,[[162.34,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.36,4.6029873],[162.38,6.1587],[162.39,11.65411377],[162.41,15.3931],[162.43,30.8824]]]
["bitfinex","SOLUSD",1730679025231,[[162.34,11.65411377],[162.33,6.28549],[162.32,21.52023209],[162.31,21.801],[162.28,0.1]],[[162.35,4.6029873],[162.38,6.1587],[162.39,11.65411377],[162.41,15.3931],[162.43,30.8824]]]
["bitfinex","SOLUSD",1730679025460,[[162.33,17.93960377],[162.32,21.52023209],[162.31,21.801],[162.28,0.1],[162.22,33.8931]],[[162.35,4.6029873],[162.37,7.36719109],[162.38,6.1587],[162.39,11.65411377],[162.41,15.3931]]]
["bitfinex","SOLUSD",1730679025650,[[162.33,17.93960377],[162.32,21.52023209],[162.31,21.801],[162.28,0.1],[162.22,33.8931]],[[162.38,6.1587],[162.39,11.65411377],[162.41,15.3931],[192.27,1.0],[192.59,1.09090909]]]
["bitfinex","SOLUSD",1730679025860,[[162.33,17.93960377],[162.32,21.52023209],[162.31,21.801],[162.28,0.1],[162.22,33.8931]],[[162.37,11.97168366],[162.38,6.1587],[162.39,11.65411377],[162.41,15.3931],[162.82,17.3971753]]]
["bitfinex","SOLUSD",1730679026150,[[162.35,11.77960377],[162.34,23.776884],[162.33,21.68619],[162.32,21.52023209],[162.31,6.3988]],[[162.36,11.97425047],[162.38,6.1587],[162.41,27.04721377],[162.46,15.7178],[162.47,50.96112202]]]
["bitfinex","SOLUSD",1730679026353,[[162.35,35.55648777],[162.34,0.1],[162.33,21.5607],[162.32,68.23668717],[162.31,37.2023]],[[162.36,4.60449371],[162.44,6.1561],[162.45,11.65411377],[162.46,15.6178],[162.47,6.2913]]]
["bitfinex","SOLUSD",1730679026556,[[162.36,23.902374],[162.35,35.55648777],[162.34,0.1],[162.33,21.5607],[162.32,68.23668717]],[[162.43,7.36956531],[162.45,11.65411377],[162.46,15.6178],[162.47,6.2913],[162.49,15.4862]]]
["bitfinex","SOLUSD",1730679026740,[[162.36,23.902374],[162.35,11.65411377],[162.34,0.1],[162.33,21.6607],[162.32,68.13668717]],[[162.45,11.65411377],[162.46,15.6178],[162.47,6.2913],[162.49,15.3862],[162.5,0.5145199]]]
["bitfinex","SOLUSD",1730679026946,[[162.41,11.65411377],[162.38,15.788],[162.37,6.4538],[162.36,23.902374],[162.34,0.2]],[[162.42,11.97456424],[162.46,11.65411377],[162.49,15.3862],[162.5,15.7339199],[162.51,6.1787]]]
["bitfinex","SOLUSD",1730679027149,[[162.41,11.65411377],[162.38,15.788],[162.37,28.0094],[162.36,23.902374],[162.34,0.2]],[[162.47,11.65411377],[162.49,15.3862],[162.5,15.7339199],[162.51,6.1787],[162.55,58.3872751]]]
["bitfinex","SOLUSD",1730679027342,[[162.41,11.65411377],[162.38,15.788],[162.37,28.0094],[162.36,23.902374],[162.34,0.2]],[[162.47,11.65411377],[162.49,15.3862],[162.5,15.7339199],[162.51,6.0787],[162.52,0.2]]]
["bitfinex","SOLUSD",1730679027555,[[162.41,11.65411377],[162.38,15.788],[162.37,28.0094],[162.36,23.902374],[162.35,0.1]],[[162.46,11.65411377],[162.48,6.1546],[162.49,15.3862],[162.5,15.7339199],[162.51,6.1787]]]
["bitfinex","SOLUSD",1730679027849,[[162.41,11.65411377],[162.38,15.788],[162.37,28.0094],[162.36,23.902374],[162.35,0.2]],[[162.47,11.65411377],[162.48,6.1546],[162.49,15.3862],[162.5,15.7339199],[162.51,6.1787]]]
["bitfinex","SOLUSD",1730679028053,[[162.41,11.65411377],[162.38,15.788],[162.37,28.0094],[162.36,23.902374],[162.35,0.2]],[[162.47,11.65411377],[162.48,6.1546],[162.49,15.3862],[162.5,15.7339199],[162.51,6.2787]]]
["bitfinex","SOLUSD",1730679028242,[[162.42,11.65411377],[162.39,0.12549],[162.38,15.788],[162.37,28.0094],[162.36,24.002374]],[[162.47,11.65411377],[162.48,6.1546],[162.49,15.3862],[162.5,15.7339199],[162.51,6.0787]]]
["bitfinex","SOLUSD",1730679028429,[[162.42,11.65411377],[162.38,15.788],[162.37,28.0094],[162.36,23.876884],[162.26,2.58469703]],[[162.47,11.65411377],[162.48,6.1546],[162.49,15.3862],[162.5,15.7339199],[162.51,6.0787]]]
["bitfinex","SOLUSD",1730679028630,[[162.44,11.65411377],[162.42,6.1568],[162.4,46.61645508],[162.39,0.12549],[162.38,15.788]],[[162.48,6.1546],[162.5,27.38803367],[162.51,6.0787],[162.52,15.3828],[162.54,4.57048039]]]
["bitfinex","SOLUSD",1730679028835,[[162.45,11.65411377],[162.42,6.1568],[162.4,46.61645508],[162.38,15.888],[162.36,23.776884]],[[162.48,6.1546],[162.5,0.3145199],[162.51,11.65411377],[162.52,15.3828],[162.54,15.4194]]]
["bitfinex","SOLUSD",1730679029240,[[162.47,11.65411377],[162.43,0.12549],[162.42,21.5489],[162.4,46.71645508],[162.39,0.1]],[[162.5,6.4686199],[162.53,11.65411377],[162.54,15.4194],[162.55,36.8394],[162.56,15.3796]]]
["bitfinex","SOLUSD",1730679029455,[[162.48,11.65411377],[162.43,23.902374],[162.42,21.5489],[162.4,46.71645508],[162.39,0.1]],[[162.5,6.4686199],[162.53,11.65411377],[162.54,15.4194],[162.55,36.8394],[162.56,15.3796]]]
["bitfinex","SOLUSD",1730679029652,[[162.46,11.65411377],[162.44,23.776884],[162.43,6.57929],[162.42,21.5489],[162.41,0.1]],[[162.5,0.3145199],[162.51,6.1535],[162.52,11.65411377],[162.54,15.4194],[162.55,6.0787]]]
["bitfinex","SOLUSD",1730679029862,[[162.46,11.65411377],[162.44,23.776884],[162.43,6.57929],[162.42,21.5489],[162.4,46.61645508]],[[162.5,6.4683199],[162.51,11.65411377],[162.54,30.801],[162.55,6.0787],[162.56,46.71645508]]]
["bitfinex","SOLUSD",1730679030164,[[162.44,11.65411377],[162.42,21.5489],[162.4,46.61645508],[162.39,6.5538],[162.38,15.788]],[[162.49,11.65411377],[162.5,6.4683199],[162.54,30.801],[162.55,6.2787],[162.56,54.15552586]]]
["bitfinex","SOLUSD",1730679030366,[[162.41,11.65411377],[162.39,21.8486],[162.38,15.788],[162.36,0.1],[162.31,49.3035]],[[162.47,11.65411377],[162.5,21.8529199],[162.54,46.2812],[162.55,6.1787],[162.56,54.15552586]]]
["bitfinex","SOLUSD",1730679030557,[[162.4,23.776884],[162.39,21.8486],[162.38,15.788],[162.36,0.2],[162.31,49.3035]],[[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1],[162.54,46.1812]]]
["bitfinex","SOLUSD",1730679030870,[[162.41,0.12549],[162.4,29.934384],[162.39,21.8486],[162.38,15.788],[162.35,0.2]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679031444,[[162.41,0.12549],[162.4,29.934384],[162.39,21.8486],[162.38,15.788],[162.36,0.1]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679032146,[[162.42,11.65411377],[162.41,6.28269],[162.4,23.776884],[162.39,21.8486],[162.38,15.788]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679034973,[[162.42,11.65411377],[162.41,6.28269],[162.4,23.776884],[162.39,21.8486],[162.38,15.788]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.53,0.2],[192.84,11.45442959]]]
["bitfinex","SOLUSD",1730679035266,[[162.42,11.65411377],[162.41,6.28269],[162.4,23.776884],[162.39,21.8486],[162.38,15.788]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679035651,[[162.41,6.28269],[162.4,23.776884],[162.39,21.8486],[162.38,15.788]],[[162.46,6.1553],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679035652,[[162.41,11.77960377],[162.4,23.776884],[162.39,21.8486],[162.38,15.788],[148.5,30.0]],[[162.46,17.80941377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1],[162.64,17.5443528]]]
["bitfinex","SOLUSD",1730679035852,[[162.41,11.77960377],[162.4,29.934284],[162.39,21.8486],[162.38,15.788],[162.09,286.70136216]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679036164,[[162.41,11.65411377],[162.4,23.776884],[162.39,21.8486],[162.38,15.788],[162.36,6.49692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.2],[162.66,51.35455704]]]
["bitfinex","SOLUSD",1730679036475,[[162.41,11.65411377],[162.4,23.776884],[162.39,21.8486],[162.38,15.788],[162.36,6.49692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.2],[162.56,54.15552586]]]
["bitfinex","SOLUSD",1730679036974,[[162.41,11.65411377],[162.4,23.776884],[162.39,28.0062],[162.38,15.788],[162.36,6.49692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679037278,[[162.41,11.65411377],[162.4,29.934284],[162.39,21.8486],[162.38,15.788],[162.36,6.59692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.2],[162.64,17.56203186]]]
["bitfinex","SOLUSD",1730679038876,[[162.41,11.65411377],[162.4,29.934284],[162.39,21.8486],[162.38,15.788],[162.36,6.59692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679039175,[[162.41,11.65411377],[162.4,29.934284],[162.39,21.8486],[162.38,15.788],[162.36,6.59692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.2],[162.61,114.4]]]
["bitfinex","SOLUSD",1730679039353,[[162.41,11.65411377],[162.4,29.934284],[162.39,21.8486],[162.38,15.788],[162.36,6.49692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.2],[162.61,114.4]]]
["bitfinex","SOLUSD",1730679039857,[[162.41,11.65411377],[162.4,29.934284],[162.39,21.8486],[162.38,15.788],[162.36,6.49692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.1],[162.53,0.1]]]
["bitfinex","SOLUSD",1730679040057,[[162.41,11.65411377],[162.4,29.934284],[162.39,21.8486],[162.38,15.788],[162.36,6.49692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.2],[162.85,61.4084]]]
["bitfinex","SOLUSD",1730679041572,[[162.41,11.65411377],[162.4,29.934284],[162.39,21.8486],[162.38,15.788],[162.36,6.49692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.2],[162.79,19.32560018]]]
["bitfinex","SOLUSD",1730679042679,[[162.41,17.81121377],[162.4,23.776884],[162.39,21.8486],[162.38,15.788],[162.36,6.49692533]],[[162.46,6.1553],[162.47,11.65411377],[162.5,15.6991199],[162.52,0.2],[162.65,259.9]]]
["bitfinex","SOLUSD",1730679042855,[[162.4,35.43099777],[162.39,28.0066],[162.38,15.788],[162.36,6.39692533],[162.34,0.2]],[[162.46,6.1553],[162.5,15.6991199],[162.52,0.2],[162.65,259.9]]]
["bitfinex","SOLUSD",1730679042856,[[162.4,35.43099777],[162.39,28.0066],[162.38,15.788],[162.36,6.39692533],[162.34,0.2]],[[162.46,17.80941377],[162.5,15.6991199],[162.52,0.2],[162.65,290.85540555],[162.66,0.3145199]]]
["bitfinex","SOLUSD",1730679043056,[[162.39,27.04891377],[162.38,21.946],[162.36,6.39692533],[162.35,6.4869],[162.34,0.1]],[[162.44,11.65411377],[162.46,6.1553],[162.48,77.95605508],[162.49,6.5548],[162.5,0.5145199]]]
["bitfinex","SOLUSD",1730679043363,[[162.39,27.04891377],[162.38,21.946],[162.35,6.4869],[162.34,0.1],[162.33,30.9014]],[[162.44,11.65411377],[162.46,6.1553],[162.48,77.95605508],[162.49,6.6548],[162.5,0.4145199]]]
["bitfinex","SOLUSD",1730679043553,[[162.39,27.04891377],[162.38,21.946],[162.35,6.4869],[162.34,0.1],[162.33,30.8014]],[[162.44,11.65411377],[162.46,6.1553],[162.48,77.95605508],[162.49,6.6548],[162.5,0.4145199]]]
["bitfinex","SOLUSD",1730679043758,[[162.39,27.04891377],[162.38,21.946],[162.37,6.39349534],[162.35,6.4869],[162.34,0.1]],[[162.44,11.65411377],[162.46,6.1553],[162.48,77.95605508],[162.49,6.6548],[162.5,0.4145199]]]
["bitfinex","SOLUSD",1730679044981,[[162.39,27.04891377],[162.38,21.946],[162.37,6.39349534],[162.35,6.4869],[162.34,0.1]],[[162.44,6.1564],[162.45,11.65411377],[162.48,77.95605508],[162.49,6.6548],[162.5,0.4145199]]]
["bitfinex","SOLUSD",1730679044982,[[162.39,27.04891377],[162.38,21.946],[162.37,6.39349534],[162.35,6.4869],[162.34,0.1]],[[162.44,6.1564],[162.45,11.65411377],[162.48,31.3396],[162.49,6.6548],[162.5,0.4145199]]]
["bitfinex","SOLUSD",1730679045488,[[162.39,27.04891377],[162.38,21.946],[162.37,6.39349534],[162.35,6.4869],[162.32,49.30607143]],[[162.44,17.81051377],[162.48,77.95605508],[162.49,6.6548],[162.5,0.4145199],[162.56,7.53907078]]]
["bitfinex","SOLUSD",1730679045665,[[162.39,11.65411377],[162.38,21.946],[162.37,6.39349534],[162.35,6.4869],[162.33,30.8014]],[[162.44,17.81051377],[162.48,77.95605508],[162.49,6.6548],[162.5,0.4145199],[162.56,7.53907078]]]
["bitfinex","SOLUSD",1730679045868,[[162.39,23.776884],[162.38,17.81211377],[162.37,6.39349534],[162.36,15.3976],[162.35,6.4869]],[[162.44,17.81051377],[162.48,77.95605508],[162.49,6.6548],[162.5,0.4145199],[162.56,7.53907078]]]
["bitfinex","SOLUSD",1730679047091,[[162.37,6.39349534],[162.36,27.05171377],[162.35,6.4869],[162.34,16.3004],[162.33,30.8014]],[[162.42,11.65411377],[162.44,6.1564],[162.46,15.3891],[162.48,62.76895508],[162.49,6.5548]]]
["bitfinex","SOLUSD",1730679047264,[[162.37,6.39349534],[162.36,27.05171377],[162.35,6.4869],[162.34,16.3004]],[[162.44,6.1564],[162.46,15.3891],[162.48,62.76895508],[162.49,6.5548]]]
["bitfinex","SOLUSD",1730679047265,[[162.37,6.39349534],[162.36,21.5564],[162.35,11.65411377],[162.34,16.3004],[162.31,37.3904]],[[162.41,11.65411377],[162.44,6.1564],[162.46,15.3891],[162.47,0.1],[162.48,62.66895508]]]
["bitfinex","SOLUSD",1730679047864,[[162.37,6.39349534],[162.36,21.5564],[162.35,11.65411377],[162.34,16.3004],[162.31,37.3904]],[[162.4,11.65411377],[162.44,6.1564],[162.46,15.3891],[162.47,0.1],[162.48,62.66895508]]]
["bitfinex","SOLUSD",1730679048385,[[162.37,6.39349534],[162.33,27.05451377],[162.31,37.2904],[162.3,16.3004],[162.27,1.26264547]],[[162.38,11.65411377],[162.4,6.1576],[162.42,15.9525],[162.43,6.5548],[162.44,0.1]]]
["bitfinex","SOLUSD",1730679048584,[[162.33,27.05451377],[162.32,6.1603],[162.31,37.2904],[162.3,16.3004],[162.28,0.1]],[[162.38,11.65411377],[162.4,6.1576],[162.41,15.3931],[162.42,15.9525],[162.43,6.5548]]]
["bitfinex","SOLUSD",1730679048774,[[162.33,33.45167442],[162.32,6.1603],[162.31,37.2904],[162.3,16.3004],[162.28,0.1]],[[162.38,11.65411377],[162.4,6.1576],[162.41,15.3931],[162.42,15.9525],[162.43,6.5548]]]
["bitfinex","SOLUSD",1730679049285,[[162.33,21.79756065],[162.32,17.81441377],[162.31,37.2904],[162.3,16.3004],[162.28,0.1]],[[162.38,11.65411377],[162.4,6.1576],[162.41,15.3931],[162.42,15.9525],[162.43,6.5548]]]
["bitfinex","SOLUSD",1730679049769,[[162.33,39.61187442],[162.31,37.2904],[162.3,16.3004],[162.28,0.1],[162.27,3.79228631]],[[162.39,11.65411377],[162.4,6.1576],[162.41,15.3931],[162.42,15.9525],[162.43,6.5548]]]
["bitfinex","SOLUSD",1730679049970,[[162.34,11.65411377],[162.33,27.95776065],[162.31,37.2904],[162.3,16.3004],[162.28,0.2]],[[162.39,11.65411377],[162.4,6.1576],[162.41,15.3931],[162.42,15.9525],[162.43,6.5548]]]
["bitfinex","SOLUSD",1730679050284,[[162.35,11.65411377],[162.34,23.776884],[162.33,27.95776065],[162.31,37.2904],[162.3,16.3004]],[[162.4,17.81171377],[162.42,15.9525],[162.43,6.5548],[162.44,15.3906],[162.46,36.17367654]]]
["bitfinex","SOLUSD",1730679050471,[[162.35,11.65411377],[162.34,29.936484],[162.33,21.79756065],[162.31,37.2904],[162.3,16.3004]],[[162.4,17.81171377],[162.42,15.9525],[162.43,6.5548],[162.44,15.3906],[162.46,36.17367654]]]
["bitfinex","SOLUSD",1730679050971,[[162.35,11.65411377],[162.34,29.936484],[162.33,21.79756065],[162.31,37.2904],[162.3,16.3004]],[[162.4,6.1576],[162.41,11.65411377],[162.42,15.9525],[162.43,6.5548],[162.44,15.3906]]]
["bitfinex","SOLUSD",1730679059198,[[162.34,35.43099777],[162.33,12.55514214],[162.31,21.889],[162.3,16.3004],[162.29,0.2]],[[162.39,17.81241377],[162.44,46.1711],[162.45,0.1],[162.46,52.22617654],[162.51,22.60791039]]]
["bitfinex","SOLUSD",1730679157104,[[162.38,11.65411377],[162.37,36.46008657],[162.36,21.9493],[162.34,16.3222],[162.32,46.71645508]],[[162.43,6.1564],[162.44,11.65411377],[162.46,15.3889],[162.48,62.06715508],[162.49,6.3778]]]
["bitfinex","SOLUSD",1730679193553,[[162.35,11.65411377],[162.33,23.902374],[162.32,15.4013],[162.3,16.0228],[147.9,0.98863636]],[[162.39,6.158],[162.4,11.65411377],[162.42,16.6626],[162.43,6.0818],[162.44,22.92981242]]]
["bitfinex","SOLUSD",1730679245293,[[162.38,6.41470559],[162.36,11.65411377],[162.33,30.831],[162.32,46.61645508],[162.3,36.8329]],[[162.4,6.1577],[162.41,11.65411377],[162.43,15.3918],[162.46,46.7387],[162.47,6.37]]]
["bitfinex","SOLUSD",1730679328175,[[162.4,39.89354548],[162.39,23.776884],[162.37,0.1],[162.36,15.5196],[161.99,312.0]],[[162.46,24.37225548],[162.5,22.5415199],[162.52,15.3828],[162.53,0.1],[162.54,30.862]]]
["bitfinex","SOLUSD",1730679350889,[[162.48,35.42773077],[162.46,15.2248],[162.45,21.545],[162.43,30.9811],[162.18,109.03279959]],[[162.5,0.3145199],[162.53,6.1529],[162.54,11.65084677],[162.56,31.2099],[162.57,114.4]]]
["bitfinex","SOLUSD",1730679399226,[[162.38,30.060474],[162.37,33.61809654],[162.36,6.42379536],[162.34,6.1476],[162.33,30.9014]],[[162.43,18.22119654],[162.47,6.1549],[162.48,18.22119654],[162.49,15.3856],[162.5,3.98329676]]]
["bitfinex","SOLUSD",1730679457389,[[162.13,0.3145199],[162.11,6.41381873],[162.1,55.31719668],[162.08,6.4882],[162.07,0.1]],[[162.16,24.44619668],[162.2,15.4136],[162.21,20.1],[162.22,53.8738],[162.23,0.1]]]
["bitfinex","SOLUSD",1730679477305,[[162.18,11.6913389],[162.14,76.200484],[162.13,0.4145199],[162.12,0.1],[162.11,6.41316682]],[[162.24,11.6913389],[162.28,6.1621],[162.29,9.3520922],[162.3,30.8089],[162.32,46.7653556]]]
["bitfinex","SOLUSD",1730679545056,[[162.18,17.85122344],[162.17,23.776884],[162.16,15.4168],[162.15,16.1775],[162.09,30.846]],[[162.24,11.68542344],[162.25,6.1633],[162.27,21.5709],[162.29,15.5047],[162.3,0.1]]]
["bitfinex","SOLUSD",1730679564779,[[162.06,18.27448178],[162.05,21.9126199],[162.02,0.1],[162.01,22.19250006],[162.0,24.52178178]],[[162.12,18.27448178],[162.13,6.1682],[162.15,15.4178],[162.16,18.27448178],[162.17,15.7321]]]
["bitfinex","SOLUSD",1730679618321,[[162.09,11.69815067],[162.08,29.946584],[162.05,15.7418199],[162.04,16.2973],[162.03,0.1]],[[162.14,17.86565067],[162.17,15.4162],[162.19,6.0154],[162.2,16.1278],[162.21,2.88528586]]]
["bitfinex","SOLUSD",1730679685775,[[162.23,40.10597065],[162.22,6.1643],[162.19,22.6594],[162.17,31.0318],[162.14,2.6297277]],[[162.29,18.27222906],[162.31,6.161],[162.32,15.4016],[162.34,0.4145199],[162.4,18.27222906]]]
["bitfinex","SOLUSD",1730679720300,[[162.16,18.27951433],[162.14,6.1673],[162.13,0.12549],[162.11,15.4216],[148.29,10.0]],[[162.22,18.27951433],[162.24,21.5729],[162.25,22.3211],[162.27,30.8144],[162.28,0.1]]]
["bitfinex","SOLUSD",1730679776947,[[162.05,0.3145199],[161.98,11.70998508],[161.97,6.4884199],[161.96,21.86753175],[161.93,30.9764]],[[162.06,37.88048508],[162.08,68.93964032],[162.09,15.524],[162.1,0.1],[162.24,114.4]]]
["bitfinex","SOLUSD",1730679852289,[[162.12,11.70998508],[162.1,6.1689],[162.09,0.12549],[162.08,115.56764032],[162.07,0.1]],[[162.17,6.1663],[162.18,11.70998508],[162.19,20.0],[162.22,15.4119],[162.23,0.2]]]
["bitfinex","SOLUSD",1730679872096,[[162.11,11.70998508],[162.1,22.2782],[162.09,15.4229],[162.08,23.902374],[162.06,0.1]],[[162.16,6.1668],[162.17,11.70998508],[162.19,31.8546],[162.2,6.2701],[162.21,5.35146405]]]
["bitfinex","SOLUSD",1730679942945,[[162.24,11.70998508],[162.22,21.70099],[162.2,21.42277603],[162.19,0.2],[148.46,0.92518553]],[[162.29,11.70998508],[162.3,6.1614],[162.31,15.3739],[162.34,15.7150199],[162.35,6.2393]]]
["bitfinex","SOLUSD",1730679969261,[[162.09,39.99614957],[162.07,46.3594],[162.06,6.7838],[162.05,0.3145199],[148.16,6.50023737]],[[162.15,18.27785957],[162.19,6.1656],[162.2,16.1029],[162.22,6.6119],[162.23,15.4104]]]
["bitfinex","SOLUSD",1730680034540,[[161.97,11.70216648],[161.93,0.12549],[161.92,39.860884],[161.91,6.2577],[161.9,52.5013]],[[162.02,11.70216648],[162.04,6.1713],[162.05,15.4087],[162.06,21.8855],[162.07,30.8522]]]
["bitfinex","SOLUSD",1730680063750,[[161.89,1.99e-05],[161.81,0.3145199],[161.8,22.5059],[161.79,17.88396648],[161.78,15.4526]],[[161.9,37.87876648],[161.91,0.1],[161.92,46.90866592],[161.93,6.0367],[161.95,15.4376]]]
["bitfinex","SOLUSD",1730680120131,[[161.81,6.4945199],[161.79,15.4511],[161.77,0.1],[161.76,62.57726592],[161.75,6.1746]],[[161.87,6.1777],[161.88,11.70216648],[161.89,15.4428],[161.92,93.63896592],[161.93,21.7334]]]
["bitfinex","SOLUSD",1730680201680,[[161.76,11.70216648],[161.73,6.4974199],[161.72,15.4582],[161.7,16.3129],[161.69,6.7312]],[[161.81,17.88216648],[161.82,15.4497],[161.83,47.2505],[161.85,0.2],[161.86,12.8224]]]
["bitfinex","SOLUSD",1730680262412,[[161.73,0.3145199],[161.72,11.70216648],[161.71,6.1838],[161.7,21.89074929],[161.68,46.80866592]],[[161.77,6.1816],[161.78,11.70216648],[161.8,16.0991],[161.81,21.6684],[161.83,31.0975]]]
["bitfinex","SOLUSD",1730680280615,[[161.6,51.556184],[161.59,15.9691],[161.58,0.1]],[[161.67,6.1854],[161.68,11.70216648],[161.72,15.459],[161.73,15.7051],[161.74,43.57136894]]]
["bitfinex","SOLUSD",1730680350788,[[161.89,35.51534174],[161.88,21.6208],[161.87,6.1663],[161.85,0.32549],[161.84,93.70243096]],[[161.93,6.4900199],[161.94,11.73845774],[161.97,15.4356],[162.0,77.81913096],[162.01,16.3126199]]]
["bitfinex","SOLUSD",1730680378607,[[161.85,6.44295075],[161.83,17.91765774],[161.82,15.4489],[161.8,15.7836],[161.62,358.80514057]],[[161.89,17.91545774],[161.93,15.7539199],[161.95,15.2301],[161.96,37.318],[162.04,146.32867658]]]
["bitfinex","SOLUSD",1730680431758,[[161.64,0.3145199],[161.62,33.65232219],[161.61,22.2926],[161.59,6.2094],[161.58,0.1]],[[161.68,11.73845774],[161.7,6.1845],[161.72,15.4591],[161.74,0.1],[161.75,37.5044]]]
["bitfinex","SOLUSD",1730680454454,[[161.56,0.3145199],[161.52,11.78319495],[161.5,15.3274],[161.49,22.044],[161.46,0.1]],[[161.57,17.97239495],[161.6,15.4707],[161.62,20.22549],[161.63,31.0348],[161.64,6.4925]]]
["bitfinex","SOLUSD",1730680500803,[[161.6,23.776884],[161.59,15.5791],[161.58,28.2757],[161.56,0.4145199],[161.55,6.53110045]],[[161.65,11.76663311],[161.7,37.1056],[161.72,0.1],[161.73,6.2508],[161.75,48.44922302]]]
["bitfinex","SOLUSD",1730680561341,[[161.4,0.3145199],[161.38,6.1965],[161.37,33.91671605],[161.36,21.7012],[161.33,32.16880281]],[[161.43,24.61031605],[161.49,15.4808],[161.5,16.5107],[161.51,30.9588],[161.54,76.3206]]]
["bitfinex","SOLUSD",1730680599055,[[161.32,0.3145199],[161.31,24.61461605],[161.3,15.4989],[161.27,15.7825],[161.26,6.2893]],[[161.37,24.61271605],[161.41,15.4893],[161.42,6.1321766],[161.43,37.1837],[161.54,30.04766645]]]
["bitfinex","SOLUSD",1730680619884,[[161.26,18.41571605],[161.24,38.5739199],[161.23,6.0587],[161.2,18.61571605],[161.16,32.41419841]],[[161.32,24.61461605],[161.34,16.518],[161.36,18.41571605],[161.37,21.8354],[161.38,0.1]]]
["bitfinex","SOLUSD",1730680635595,[[161.24,0.3145199],[161.23,46.11892092],[161.22,6.0587],[161.21,15.5076],[161.2,31.0166]],[[161.28,29.56612092],[161.32,21.6959],[161.33,15.1455],[161.34,0.2],[161.35,30.9895]]]
["bitfinex","SOLUSD",1730680686420,[[160.79,35.82753366],[160.77,15.5492],[160.76,22.7565],[160.74,31.1053],[160.27,45.15750883]],[[160.85,29.60863366],[160.86,6.2166],[160.92,21.754],[160.93,3.85532556],[161.0,62.27517214]]]
["bitfinex","SOLUSD",1730680719759,[[160.75,29.60863366],[160.74,15.5529],[160.73,21.7753],[160.72,0.3334214],[160.7,0.1]],[[160.81,29.60863366],[160.83,21.7623],[160.84,6.0142],[160.85,0.1],[160.86,47.3036]]]
["bitfinex","SOLUSD",1730680742167,[[160.72,0.3334214],[160.71,29.60863366],[160.69,28.5499],[160.68,15.5586],[160.64,30.04205506]],[[160.76,29.60863366],[160.79,21.7674],[160.8,29.60863366],[160.82,0.1],[160.83,0.1]]]
["bitfinex","SOLUSD",1730680776731,[[160.65,29.60863366],[160.63,21.124],[160.62,21.79],[160.6,18.9674251],[160.59,31.2351]],[[160.7,29.60863366],[160.72,26.222],[160.74,15.5533],[160.75,0.1],[160.76,0.1]]]
["bitfinex","SOLUSD",1730680818748,[[160.98,29.64424162],[160.93,21.848],[160.92,0.1],[160.91,31.0732],[160.82,24.865924]],[[161.03,29.64424162],[161.05,6.5192021],[161.08,15.5207],[161.09,0.1],[161.1,0.1]]]
["bitfinex","SOLUSD",1730680850370,[[160.82,29.64424162],[160.8,6.2186],[160.79,15.5482],[160.76,0.5099021],[160.75,31.1031]],[[160.87,6.2161],[160.88,29.64424162],[160.89,15.5386],[160.93,67.43173569],[160.95,70.1]]]
["bitfinex","SOLUSD",1730680890528,[[160.78,29.64424162],[160.77,21.3987],[160.76,15.8609021],[160.72,60.85274162],[160.71,0.1]],[[160.84,29.64424162],[160.85,6.2169],[160.88,49.64424162],[160.9,15.5376],[160.91,31.074]]]
["bitfinex","SOLUSD",1730680916169,[[160.68,0.3099021],[160.63,15.5636],[160.61,0.1],[160.47,53.81562743]],[[160.72,18.60980247],[160.74,0.12549],[160.75,52.8779],[160.76,24.916328],[160.77,68.06119363]]]
["bitfinex","SOLUSD",1730680967502,[[160.68,0.3099021],[160.65,25.10550247],[160.63,37.2537],[160.61,0.1],[160.59,0.1]],[[160.71,18.60980247],[160.73,20.0],[160.74,21.7742],[160.75,20.0],[160.77,15.5501]]]
["bitfinex","SOLUSD",1730681034968,[[160.68,0.3099021],[160.65,18.5862535],[160.62,21.9879],[160.61,21.8899],[160.46,31.98992176]],[[160.69,6.2231],[160.7,18.5862535],[160.72,15.555],[160.74,6.2412],[160.77,101.2003]]]
["bitfinex","SOLUSD",1730681055581,[[160.71,33.8112535],[160.68,15.5588],[160.66,6.2243],[160.65,6.7252],[160.64,18.5862535]],[[160.77,24.8062535],[160.79,15.5482],[160.82,64.907654],[160.83,101.1902],[160.84,15.83077817]]]
["bitfinex","SOLUSD",1730681101090,[[160.79,18.5862535],[160.77,21.7701],[160.76,22.0388],[160.73,0.1],[160.72,25.17065719]],[[160.85,18.5862535],[160.86,6.2165],[160.88,0.3099021],[160.91,6.6711]]]
["bitfinex","SOLUSD",1730681148561,[[161.26,29.58397366],[161.2,51.29597366],[161.19,15.4366],[161.17,31.2222],[161.09,2.72454724]],[[161.27,6.2008],[161.29,0.3099021],[161.31,6.1655],[161.32,45.08187366],[161.33,16.3672]]]
["bitfinex","SOLUSD",1730681187413,[[161.19,18.47543617],[161.14,21.82],[161.13,0.1],[161.12,24.80753617],[161.11,16.0792]],[[161.25,40.18073617],[161.27,47.1758436],[161.28,0.1],[161.31,43.26776301],[161.32,24.36960029]]]
["bitfinex","SOLUSD",1730681231834,[[161.14,22.47760152],[161.13,6.4653],[161.12,49.60623617]],[[161.24,24.67733617],[161.26,15.5036],[161.27,6.0317],[161.28,18.47543617],[161.29,0.1]]]
["bitfinex","SOLUSD",1730681257712,[[161.1,0.1818156],[161.04,18.52949059],[161.03,6.2099],[161.02,15.8395778],[161.01,15.8443]],[[161.11,24.73639059],[161.14,15.5149],[161.15,0.1],[161.16,31.0269],[161.17,26.11924062]]]
["bitfinex","SOLUSD",1730681307937,[[161.11,16.3312],[161.1,6.6966156],[161.09,27.36240776],[161.08,6.47626164],[161.04,47.57603104]],[[161.15,11.84400776],[161.19,15.5101],[161.2,63.65623104],[161.21,31.2154],[161.22,0.12549]]]
["bitfinex","SOLUSD",1730681333853,[[160.86,7.78e-05],[160.77,0.3136778],[160.76,6.3372],[160.75,30.6678],[160.72,18.72300545]],[[160.87,68.64147945],[160.88,18.52300545],[160.89,15.3626],[160.9,15.6379],[160.91,70.0]]]
["bitfinex","SOLUSD",1730681395621,[[160.85,18.52300545],[160.82,6.2179],[160.81,22.1318],[160.8,33.96120545],[160.79,0.2]],[[160.91,6.2146],[160.92,34.26330545],[160.93,15.5348],[160.95,0.1],[160.96,25.25590545]]]
["bitfinex","SOLUSD",1730681441391,[[160.9,18.52300545],[160.88,6.2157],[160.87,22.00491281],[160.86,15.5476],[160.83,31.1878]],[[160.96,24.73570545],[160.98,15.5306],[161.01,53.158813],[161.02,70.0],[161.03,46.4144]]]
["bitfinex","SOLUSD",1730681485920,[[161.13,24.72910545],[161.12,34.66720545],[161.11,15.5172],[161.09,20.1],[161.07,0.1]],[[161.14,0.3136778],[161.22,34.34348325],[161.24,15.9196],[161.25,6.4453],[161.26,70.0]]]
["bitfinex","SOLUSD",1730681507262,[[161.23,18.52300545],[161.21,6.2028],[161.2,20.1],[161.19,15.5087],[161.18,23.2598]],[[161.28,6.2003],[161.29,18.52300545],[161.3,15.8126778],[161.33,22.447],[161.36,49.61140545]]]
["bitfinex","SOLUSD",1730681563825,[[161.49,34.00380545],[161.48,6.1926],[161.47,23.776884],[161.45,35.5928],[160.75,64.51072691]],[[161.54,25.02708325],[161.59,15.4721],[161.6,41.29220545],[161.62,0.1],[193.0,15.0]]]
["bitfinex","SOLUSD",1730681593478,[[161.44,18.52300545],[161.43,6.1943],[161.42,15.4875],[161.41,0.1],[161.4,0.1]],[[161.48,6.1927],[161.49,18.52300545],[161.51,16.6288],[161.53,15.4773],[161.6,122.09937229]]]
["bitfinex","SOLUSD",1730681641615,[[161.48,11.79792514],[161.46,6.1934],[161.44,62.67730056],[161.42,16.0152],[161.41,0.2]],[[161.51,6.1915],[161.54,27.58840294],[161.55,21.1630393],[161.56,6.63],[161.71,54.05883626]]]
["bitfinex","SOLUSD",1730681671433,[[161.35,6.45547695],[161.34,21.4147],[161.33,11.79792514],[161.32,15.4964],[161.31,6.6031]],[[161.39,11.79792514],[161.44,47.19170056],[161.45,8.48987487],[161.46,21.7773],[161.47,6.3779]]]
["bitfinex","SOLUSD",1730681733076,[[161.68,0.1],[161.67,29.40057814],[161.65,21.6515],[161.6,35.96217814],[161.59,15.5952]],[[161.71,6.4976778],[161.72,29.40057814],[161.74,15.4569],[161.75,22.1429],[161.76,29.50057814]]]
["bitfinex","SOLUSD",1730681773509,[[161.81,0.1],[161.78,18.35644419],[161.74,37.64309],[161.72,0.2]],[[161.86,24.53454419],[161.89,16.4297982],[161.91,6.7317],[161.92,33.79624419],[162.03,339.52220176]]]
["bitfinex","SOLUSD",1730681811163,[[161.65,0.1],[161.63,18.35644419],[161.62,21.6554],[161.6,15.594788],[161.03,45.47374613]],[[161.68,6.1854],[161.69,18.35644419],[161.7,16.4572],[161.72,6.3099],[161.73,15.4581]]]
["bitfinex","SOLUSD",1730681837357,[[161.71,0.1],[161.68,18.35644419],[161.66,22.3635],[161.64,37.38151503],[161.62,0.2]],[[161.74,18.35644419],[161.76,6.1819],[161.8,0.1],[161.81,30.9014],[161.82,16.144]]]
["bitfinex","SOLUSD",1730681863110,[[161.6,0.444688],[161.57,24.5931132],[161.56,22.1824],[161.54,15.4754],[161.53,0.1]],[[161.62,24.5913132],[161.67,15.4635],[161.68,18.4039132],[161.7,0.1],[161.72,123.496594]]]
["bitfinex","SOLUSD",1730681934330,[[161.55,0.1],[161.52,12.10259503],[161.51,6.2092],[161.5,15.4798],[161.49,22.6939]],[[161.56,6.1896],[161.57,11.78635773],[161.59,15.4715],[161.61,78.4578],[161.62,6.3847]]]
["bitfinex","SOLUSD",1730681996900,[[161.72,0.1],[161.69,11.78635773],[161.66,15.4636],[161.65,6.3362],[161.57,18.58]],[[161.73,6.1831],[161.74,11.78635773],[161.77,15.4547],[161.78,15.5864],[161.79,37.1764]]]
["bitfinex","SOLUSD",1730682012532,[[161.94,18.34530414],[161.9,0.22549],[161.89,43.876884],[161.88,15.4261],[161.87,7.65547143]],[[161.98,6.1737],[161.99,18.34530414],[162.02,15.4302],[162.04,30.8569],[162.05,0.3162373]]]
["bitfinex","SOLUSD",1730682073034,[[161.76,6.4980373],[161.75,18.34530414],[161.73,15.4574],[161.72,0.1],[161.71,6.45953317]],[[161.8,18.34530414],[161.81,15.1606],[161.82,6.5805],[161.84,33.79350414],[161.88,30.887]]]
["bitfinex","SOLUSD",1730682096053,[[161.91,48.29818814],[161.9,15.4416],[161.88,15.6691],[161.51,31.93951565],[161.45,38.70643614]],[[161.97,24.51920414],[162.01,15.4721],[162.02,6.257],[162.03,15.5294],[162.04,0.1]]]
["bitfinex","SOLUSD",1730682131698,[[162.02,18.34530414],[162.01,23.776884],[162.0,21.6048],[161.98,0.2],[161.96,6.556]],[[162.05,0.3162373],[162.07,24.51580414],[162.1,22.0616],[162.11,15.4223],[162.13,0.4162373]]]
["bitfinex","SOLUSD",1730682170723,[[162.12,24.51330414],[162.1,15.4225],[162.09,0.1],[162.08,40.23130414],[162.06,0.1]],[[162.17,18.34530414],[162.18,6.1662],[162.2,15.821],[162.21,6.86565409],[162.22,6.1329]]]
["bitfinex","SOLUSD",1730682190924,[[162.15,0.12549],[162.14,18.34530414],[162.11,0.1],[162.09,0.1],[162.08,46.37594665]],[[162.21,18.66154144],[162.22,6.1647],[162.24,22.9414],[162.27,15.4066],[162.28,30.8124]]]
["bitfinex","SOLUSD",1730682243476,[[161.76,0.3162373],[161.74,21.6391],[161.73,18.31619588],[161.72,33.61584162],[161.71,21.9264]],[[161.79,18.31619588],[161.83,6.1795],[161.84,18.31619588],[161.85,0.1],[161.86,0.1]]]
["bitfinex","SOLUSD",1730682285487,[[161.69,18.38120105],[161.68,0.3162373],[161.67,15.4633],[161.63,30.9341],[161.62,15.9286]],[[161.74,6.1827],[161.75,34.60460105],[161.77,6.0382],[161.78,46.5608],[161.81,27.38149225]]]
["bitfinex","SOLUSD",1730682305897,[[161.68,0.3162373],[161.66,18.38120105],[161.65,44.01619484],[161.64,6.0052],[161.6,18.79743835]],[[161.71,6.1839],[161.72,18.38120105],[161.75,15.68149],[161.76,18.38120105],[161.77,0.1]]]
["bitfinex","SOLUSD",1730682347731,[[161.44,0.3162373],[161.38,6.4466],[161.37,45.31358286],[161.35,0.3162373],[161.31,1.17221385]],[[161.45,55.69348286],[161.46,0.1],[161.47,0.1],[161.48,15.60739],[161.5,30.9611]]]
["bitfinex","SOLUSD",1730682381858,[[161.49,18.45801432],[161.44,40.13771432],[161.43,22.7991],[161.4,31.177],[161.19,70.0]],[[161.53,6.1908],[161.55,18.45801432],[161.56,15.4742],[161.58,22.9132946],[161.59,0.1]]]
["bitfinex","SOLUSD",1730682428781,[[161.58,18.45801432],[161.55,37.5434],[161.52,56.01021432],[161.51,0.1],[160.61,0.18967951]],[[161.59,0.1241886],[161.61,6.1878],[161.63,18.45801432],[161.65,15.4661],[161.67,0.4146342]]]
["bitfinex","SOLUSD",1730682478537,[[161.56,18.45801432],[161.52,18.45801432],[161.51,21.6704],[161.5,29.38329883],[161.49,0.2]],[[161.62,34.16991432],[161.66,0.1],[161.67,31.3417342],[161.69,100.924],[161.73,8.86811383]]]
["bitfinex","SOLUSD",1730682503734,[[161.56,18.45801432],[161.54,21.6662],[161.52,42.23489832],[161.51,0.2],[161.5,6.42585451]],[[161.61,6.1877],[161.62,34.87571432],[161.65,15.4658],[161.66,6.5156],[161.67,31.3417342]]]
["bitfinex","SOLUSD",1730682570890,[[161.47,0.3146342],[161.46,24.80420722],[161.45,43.9302],[161.42,0.1],[161.41,0.1]],[[161.52,18.38078472],[161.6,18.58078472],[161.61,6.266],[161.62,41.51804096],[161.63,91.6543]]]
["bitfinex","SOLUSD",1730682575988,[[161.47,0.3146342],[161.45,31.11698472],[161.44,21.90761318],[161.43,0.1],[161.41,15.7097]],[[161.51,18.38078472],[161.55,20.0],[161.56,21.6637],[161.57,0.1],[161.58,30.9449]]]
["bitfinex","SOLUSD",1730682642212,[[161.58,42.15766872],[161.57,6.1892],[161.56,15.4732],[161.52,18.58078472],[148.46,0.92518553]],[[161.59,0.3146342],[161.64,18.38078472],[161.67,20.3146342],[161.68,48.90748472],[161.76,2.72922572]]]
["bitfinex","SOLUSD",1730682684450,[[161.64,18.38078472],[161.62,12.61672395],[161.61,15.7738462],[161.6,18.38078472],[161.58,0.1]],[[161.69,18.38078472],[161.72,6.1835],[161.73,20.1],[161.74,62.4462],[161.75,6.1626]]]
["bitfinex","SOLUSD",1730682717287,[[161.73,18.38078472],[161.72,45.418884],[161.71,6.4511],[161.69,0.1],[161.68,18.38078472]],[[161.78,18.38078472],[161.83,31.6074],[161.84,49.37558472],[161.85,6.5779]]]
["bitfinex","SOLUSD",1730682764138,[[161.65,23.776884],[161.64,46.46220686],[161.63,0.3299029],[161.62,16.3336],[161.61,6.3124]],[[161.7,44.56498472],[161.72,15.7297],[161.74,15.5571],[161.76,18.38078472],[161.78,61.9122]]]
["bitfinex","SOLUSD",1730682826375,[[161.63,0.3299029],[161.54,18.27714183],[161.52,6.45553864],[161.51,15.4779],[161.46,4.00464799]],[[161.64,38.08214373],[161.65,0.2],[161.66,22.2257],[161.68,119.77038617],[161.69,15.4624]]]
["bitfinex","SOLUSD",1730682853814,[[161.63,0.3299029],[161.55,33.86214972],[161.54,0.3166881],[161.53,16.6172],[161.52,6.1757]],[[161.64,44.57364972],[161.66,0.1],[161.67,15.4635],[161.68,24.73244972],[161.69,71.1035759]]]
["bitfinex","SOLUSD",1730682886349,[[161.54,0.3166881],[161.51,11.78339551],[161.5,21.93800691],[161.49,16.4873],[161.46,31.2834881]],[[161.56,6.1896],[161.61,35.4693],[161.62,0.1],[161.63,0.1]]]
["bitfinex","SOLUSD",1730682935085,[[161.46,0.3166881],[161.44,24.63366826],[161.43,6.1038],[161.42,31.7103],[161.32,19.65527518]],[[161.5,18.43946826],[161.53,6.1908],[161.55,62.6325],[161.57,25.030168],[161.71,259.9]]]
["bitfinex","SOLUSD",1730682992620,[[161.57,18.43946826],[161.55,29.966584],[161.54,30.9557],[161.53,12.56457146],[161.52,49.49456826]],[[161.62,18.43946826],[161.65,15.4661],[161.66,8.87012056],[161.67,0.1]]]
["bitfinex","SOLUSD",1730683036681,[[161.68,18.43946826],[161.65,15.4655],[161.64,6.1865],[161.63,6.0624],[161.62,40.526584]],[[161.71,6.1839],[161.74,18.43946826],[161.75,30.8974881],[161.77,15.0514707],[161.79,33.9403416]]]
["bitfinex","SOLUSD",1730683064573,[[161.98,29.28542577],[161.97,21.6085],[161.95,6.2545],[161.93,0.2],[161.85,18.59]],[[162.04,29.28542577],[162.05,6.1709],[162.07,0.1794324],[162.08,29.28542577],[162.09,15.4243]]]
["bitfinex","SOLUSD",1730683115030,[[161.9,39.90719984],[161.89,23.776884],[161.86,6.45197894],[161.85,31.0928],[161.73,30.9154]],[[161.95,18.28939984],[161.96,6.1744],[162.0,33.72139984],[162.01,15.9211],[162.02,6.2629]]]
["bitfinex","SOLUSD",1730683121447,[[161.93,33.72749984],[161.9,53.8062],[161.89,0.1],[161.88,0.1],[161.66,70.311118]],[[161.99,24.46269984],[162.01,15.8211],[162.02,0.0955824],[162.03,15.4293],[162.05,0.2]]]
["bitfinex","SOLUSD",1730683180585,[[162.32,18.28939984],[162.31,6.1609],[162.3,15.4035],[162.28,6.1884],[162.27,15.6998]],[[162.37,18.28939984],[162.4,6.412577],[162.41,0.3236877],[162.42,15.3928],[162.44,114.6]]]
["bitfinex","SOLUSD",1730683214089,[[162.51,29.930184],[162.5,44.55838691],[162.47,0.1],[162.45,30.8787],[162.39,16.04782632]],[[162.56,29.17408691],[162.57,6.1511],[162.58,0.3236877],[162.61,15.4751],[162.62,53.0687]]]
["bitfinex","SOLUSD",1730683233123,[[162.42,52.95097091],[162.41,21.5503],[162.37,0.1],[162.36,15.55429],[162.35,6.43252261]],[[162.48,45.01568691],[162.49,6.1545],[162.5,6.0877],[162.53,15.4817],[162.54,8.92289268]]]
["bitfinex","SOLUSD",1730683280642,[[162.95,29.17408691],[162.94,21.4802],[162.93,0.12549],[162.92,6.0956],[162.9,30.7935]],[[163.01,29.17408691],[163.03,6.1338],[163.04,0.4966756],[163.07,30.7621],[163.08,31.6367]]]
["bitfinex","SOLUSD",1730683293031,[[162.85,47.12139399],[162.83,23.776884],[162.8,47.12139399],[162.79,0.2],[162.78,15.6053]],[[162.9,47.12139399],[162.94,6.1372],[162.95,15.443],[162.96,69.62209399],[162.97,30.6823]]]
["bitfinex","SOLUSD",1730683326589,[[163.23,47.12139399],[163.15,0.1],[163.14,0.22549],[163.13,52.1052],[163.12,62.36019399]],[[163.26,16.1315],[163.28,0.1],[163.29,30.9969938],[163.44,72.19435319]]]
["bitfinex","SOLUSD",1730683341872,[[163.21,0.12549],[163.2,62.53999399],[163.19,0.1],[163.18,45.24193493],[163.17,41.43627932]],[[163.33,47.12139399],[163.35,21.4263],[163.36,0.1],[163.38,16.641],[163.4,30.7003]]]
["bitfinex","SOLUSD",1730683375090,[[163.45,53.23919399],[163.44,23.776884],[163.43,15.297],[163.37,0.1],[163.36,64.77705269]],[[163.51,53.23729399],[163.52,0.6874956],[163.53,16.8962092],[163.54,6.5379],[163.56,15.3858]]]
["bitfinex","SOLUSD",1730683420033,[[163.49,74.50430968],[163.47,0.1],[163.45,30.6902],[163.43,7.80625974],[163.41,24.476376]],[[163.55,46.71199665],[163.58,6.1132],[163.6,15.2812],[163.61,15.0658],[163.62,6.6827092]]]
["bitfinex","SOLUSD",1730683453360,[[163.05,68.53263715],[163.03,6.40573511],[163.01,1.06643352],[163.0,30.7732],[162.97,24.541453]],[[163.11,46.71199665],[163.14,6.1298],[163.15,0.1],[163.17,0.12549],[163.18,15.4205]]]
["bitfinex","SOLUSD",1730683469586,[[163.05,0.3550405],[162.98,21.74600471],[162.97,28.90651215],[162.96,1.06692712],[162.95,0.3550405]],[[163.06,28.90651215],[163.07,0.1],[163.08,6.1322],[163.09,0.1],[163.1,15.3282]]]
["bitfinex","SOLUSD",1730683520224,[[162.8,35.04901215],[162.76,0.4074563],[162.73,6.41831558],[162.72,59.63311215],[162.69,1.16876395]],[[162.85,28.90651215],[162.87,15.0526],[162.89,0.1],[162.91,6.4269],[162.92,0.1]]]
["bitfinex","SOLUSD",1730683532951,[[162.82,0.2359827],[162.79,6.1426],[162.78,15.3575],[162.77,59.62461215],[162.75,6.41560903]],[[162.83,28.90651215],[162.86,0.12549],[162.87,6.14],[162.88,29.00651215],[162.89,15.4485]]]
["bitfinex","SOLUSD",1730683575880,[[162.65,0.3316045],[162.57,29.38017904],[162.56,6.1515],[162.54,37.1923],[162.51,15.4455]],[[162.66,55.32176454],[162.67,16.6366],[162.68,0.2],[162.69,15.367],[162.71,30.7312]]]
["bitfinex","SOLUSD",1730683617191,[[162.6,0.208477],[162.58,29.08223749],[162.55,21.7354],[162.53,6.41603506],[162.42,30.63618511]],[[162.63,35.35672749],[162.67,0.1],[162.68,46.2038],[162.8,59.62999605],[162.92,22.61620759]]]
["bitfinex","SOLUSD",1730683637004,[[162.65,33.52701011],[162.64,6.1482],[162.63,6.3563],[162.61,15.7084],[162.6,30.957577]],[[162.7,18.15691011],[162.75,23.902374],[162.76,21.604],[162.77,0.1],[162.79,22.57]]]
["bitfinex","SOLUSD",1730683692346,[[162.89,28.94664862],[162.87,21.4891],[162.86,6.50708929],[162.85,0.1],[162.84,30.7033]],[[162.95,35.08344862],[162.96,6.0897],[162.97,16.3915],[162.99,15.3385],[163.02,0.416366]]]
["bitfinex","SOLUSD",1730683730298,[[162.97,28.9387404],[162.91,0.22549],[162.9,30.7923],[162.88,37.16388902],[162.87,27.35956775]],[[163.02,0.316366],[163.03,28.9387404],[163.05,16.1637],[163.08,6.4164],[163.11,0.1]]]
["bitfinex","SOLUSD",1730683749119,[[162.89,15.347],[162.88,6.1394],[162.87,28.9387404],[162.86,6.336],[162.85,16.6439]],[[162.93,28.9387404],[162.94,6.1373],[163.0,0.12549],[163.01,30.8302],[163.09,114.4]]]
["bitfinex","SOLUSD",1730683768937,[[162.88,39.58947538],[162.84,0.22549],[162.83,0.1],[162.82,30.7087],[162.81,6.40988897]],[[162.94,24.23897538],[162.96,22.1592],[162.98,15.34],[163.0,0.2],[163.01,30.6741]]]
["bitfinex","SOLUSD",1730683812064,[[162.98,28.90846159],[162.97,21.4762],[162.93,6.6774],[162.91,16.5273],[162.9,44.74292456]],[[163.04,35.04186159],[163.07,16.0454],[163.08,0.12549],[163.09,21.7198],[163.28,3.20617921]]]
["bitfinex","SOLUSD",1730683854369,[[163.25,65.11703559],[163.24,15.3145],[163.23,16.6049],[163.22,30.733],[163.2,36.87274355]],[[163.26,0.316366],[163.34,0.316366],[163.35,35.03056159],[163.42,16.810966],[163.53,306.91157635]]]
["bitfinex","SOLUSD",1730683891090,[[163.08,6.1319],[163.07,50.64303486],[163.06,0.316366],[163.02,38.63368196],[162.99,0.1]],[[163.13,28.90846159],[163.19,21.6473],[163.2,28.90846159],[163.21,22.3624],[163.24,30.6311]]]
["bitfinex","SOLUSD",1730683908613,[[163.28,28.90846159],[163.23,0.12549],[163.22,23.876884],[163.2,36.97274355],[162.15,64.51072691]],[[163.34,29.22482759],[163.35,6.1218],[163.37,15.936],[163.38,6.4155],[163.39,0.1]]]
["bitfinex","SOLUSD",1730683923329,[[163.32,28.90846159],[163.27,0.12549],[163.26,52.1639],[163.25,30.6278],[163.24,0.1]],[[163.38,28.90846159],[163.42,0.416366],[163.43,21.8133],[163.46,30.5899],[163.5,214.9822]]]
["bitfinex","SOLUSD",1730683958588,[[163.32,28.82785494],[163.31,21.4316],[163.28,52.70473894],[163.27,6.5276],[163.26,38.6920718]],[[163.37,28.82785494],[163.4,22.2726],[163.42,6.574866],[163.44,29.02785494],[163.45,15.2957]]]
["bitfinex","SOLUSD",1730684009117,[[163.28,28.82785494],[163.25,23.776884],[163.23,0.2],[163.21,31.099639],[163.18,2.67335105]],[[163.34,28.82785494],[163.36,16.3589],[163.38,6.3069],[163.39,0.1],[163.4,15.2999]]]
["bitfinex","SOLUSD",1730684031745,[[163.28,28.95334494],[163.27,52.0607],[163.25,0.2],[161.59,0.1],[149.69,49.68923933]],[[163.34,28.82785494],[163.38,6.1207],[163.39,15.8665],[163.41,21.887],[163.42,0.416366]]]
["bitfinex","SOLUSD",1730684078556,[[162.97,21.792466],[162.94,35.00425494],[162.93,37.07273619],[162.9,6.93852119],[162.89,3.09507436]],[[163.03,6.134],[163.05,0.1],[163.06,20.1],[163.12,114.16805494]]]
["bitfinex","SOLUSD",1730684134489,[[162.67,15.3684],[162.66,24.49264826],[162.63,30.7436],[162.62,22.8983],[162.58,1.5955682]],[[162.71,24.24358186],[162.75,0.1],[162.76,0.22549],[162.78,15.359],[163.01,12.96603677]]]
["bitfinex","SOLUSD",1730684138193,[[162.71,18.09768186],[162.69,21.5124],[162.68,30.7351],[162.66,0.2473664],[162.65,6.48912637]],[[162.77,18.09768186],[162.79,6.1428],[162.82,37.3311],[162.83,0.1],[162.86,2.69879691]]]
["bitfinex","SOLUSD",1730684195575,[[162.61,21.7345376],[162.57,46.5662],[162.56,28.99283409]],[[162.74,11.46724353],[162.75,6.4549]]]
["bitfinex","SOLUSD",1730684220873,[[162.61,0.2109376],[162.55,50.60434488],[162.53,15.4122358],[162.52,6.6185],[162.51,0.1]],[[162.62,29.07274488],[162.63,6.1489],[162.66,6.5438],[162.67,31.034],[162.78,60.91504082]]]
["bitfinex","SOLUSD",1730684262594,[[162.65,15.3704],[162.64,24.31862187],[162.62,6.0038],[162.61,0.2109376],[162.59,18.99399978]],[[162.69,18.17012187],[162.72,6.1455],[162.74,15.3621],[162.75,0.22549],[162.76,16.3145]]]
["bitfinex","SOLUSD",1730684333044,[[162.68,18.14080376],[162.67,21.5159],[162.66,6.2244],[162.64,18.14080376],[162.63,15.8003]],[[162.74,24.28570376],[162.76,15.7603],[162.78,23.776884],[162.79,15.4572],[163.05,17.02966685]]]
["bitfinex","SOLUSD",1730684343374,[[162.68,15.3673],[162.67,24.28780376],[162.63,15.7003],[162.62,36.9014],[162.61,0.1]],[[162.73,18.14080376],[162.75,6.1447],[162.77,15.36],[162.78,0.2],[162.8,40.34340376]]]
["bitfinex","SOLUSD",1730684398682,[[162.61,18.18156881],[162.6,21.5251],[162.57,16.6432],[162.56,18.18156881],[162.55,6.2187]],[[162.66,6.1478],[162.67,38.18156881],[162.7,15.0241],[162.71,15.3656],[162.72,24.83436881]]]
["bitfinex","SOLUSD",1730684420199,[[162.67,21.5158],[162.66,35.28792483],[162.64,15.1892],[162.62,30.845],[162.61,0.1]],[[162.72,28.99622483],[162.75,0.12549],[162.76,21.504],[162.78,0.1],[162.79,0.1]]]
["bitfinex","SOLUSD",1730684466137,[[162.75,15.3603],[162.74,35.15544076],[162.73,6.572],[162.71,30.7295],[162.7,0.1]],[[162.8,29.01074076],[162.81,6.4553358],[162.85,31.6818],[162.87,0.2],[162.88,59.70954076]]]
["bitfinex","SOLUSD",1730684527276,[[162.77,33.52967923],[162.74,30.199084],[162.73,16.1229],[162.72,48.89897923],[162.71,0.1]],[[162.81,0.3132358],[162.87,15.3505],[162.88,18.17137923],[162.89,6.80153495]]]
["bitfinex","SOLUSD",1730684553809,[[162.72,29.03524743],[162.67,0.1],[162.66,6.435],[162.65,22.5406092],[162.59,18.49]],[[162.78,35.17844743],[162.79,20.0],[162.8,15.3562],[162.81,0.3132358],[162.82,15.7514]]]
["bitfinex","SOLUSD",1730684594729,[[162.72,18.14189695],[162.7,21.5119],[162.68,22.4156],[162.67,37.15510373],[162.61,6.67449288]],[[162.77,20.0],[162.78,18.14189695],[162.79,6.1428],[162.8,21.7868],[162.81,0.3132358]]]
["bitfinex","SOLUSD",1730684668561,[[162.69,18.14867417],[162.67,15.3679],[162.65,6.27359],[162.64,18.14867417],[162.63,8.20664994]],[[162.75,18.14867417],[162.76,26.144],[162.77,16.5229],[162.79,6.3543],[162.8,33.50577417]]]
["bitfinex","SOLUSD",1730684680992,[[162.74,17.75962068],[162.72,15.3632],[162.7,30.7314],[162.69,6.3733],[162.65,9.00312671]],[[162.79,26.1431],[162.8,11.61492068],[162.81,15.8012358],[162.83,21.5207],[162.84,0.1]]]
["bitfinex","SOLUSD",1730684742929,[[162.45,3.58e-05],[162.37,0.3132358],[162.35,6.2924],[162.34,44.47314102],[162.33,21.5599]],[[162.46,79.40651502],[162.47,70.0],[162.48,29.14884102],[162.49,15.3859],[162.51,39.70879827]]]
["bitfinex","SOLUSD",1730684766760,[[162.29,3.58e-05],[162.24,24.7583136],[162.23,21.2719],[162.21,15.7253358],[162.17,0.1]],[[162.3,44.4130136],[162.33,0.1],[162.34,15.4999],[162.36,70.0],[162.38,145.1919]]]
["bitfinex","SOLUSD",1730684803366,[[162.64,87.13012208],[162.62,15.4732],[162.6,30.8503],[162.58,2.70712829],[162.57,37.66406109]],[[162.65,0.3342843],[162.73,6.1454],[162.74,16.6048843],[162.75,29.04601104],[162.77,21.8722]]]
["bitfinex","SOLUSD",1730684859514,[[162.76,15.3596],[162.75,18.17318074],[162.72,0.2],[162.7,37.0592],[162.69,15.1512]],[[162.78,0.3135314],[162.81,18.17318074],[162.86,0.3135314],[162.87,31.9136],[193.6,1.6]]]
["bitfinex","SOLUSD",1730684905538,[[162.82,18.17318074],[162.81,21.4971],[162.76,6.3033],[162.75,70.876884],[162.51,46.53885129]],[[162.86,6.4537314],[162.87,18.17318074],[162.88,15.604],[162.9,6.2853],[162.92,15.4452]]]
["bitfinex","SOLUSD",1730684929766,[[162.91,11.58943094],[162.9,21.4852],[162.85,53.5121],[162.84,13.29470127],[162.8,46.35772376]],[[162.94,0.3135314],[162.95,6.1368],[162.96,11.58943094],[163.01,15.6917],[163.02,15.8491314]]]
["bitfinex","SOLUSD",1730684956484,[[162.93,41.62940494],[162.92,31.669],[162.91,6.3888],[162.89,30.6955],[149.94,0.04161411]],[[162.94,0.3135314],[163.01,15.6917],[163.02,18.03726234],[163.06,0.1],[163.07,21.7334]]]
["bitfinex","SOLUSD",1730685000425,[[162.87,39.58875967],[162.83,6.0472],[162.82,40.006984],[162.81,30.83609],[162.8,18.09935967]],[[162.93,39.63425967],[162.94,0.3135314],[162.96,6.0759],[162.97,15.441],[162.99,0.1]]]
["bitfinex","SOLUSD",1730685062842,[[162.82,33.49540087],[162.79,16.0917],[162.77,30.7181],[162.76,6.2206],[162.75,0.1]],[[162.88,18.14170087],[162.9,6.139],[162.91,0.1],[162.92,6.5116],[162.93,31.2287]]]
["bitfinex","SOLUSD",1730685086482,[[162.93,24.23381845],[162.92,15.3449],[162.88,41.97310245],[162.87,45.9182],[162.85,6.1216]],[[162.94,0.3135314],[162.99,24.23151845],[163.02,16.9272314],[163.03,0.1],[163.2,263.10009696]]]
["bitfinex","SOLUSD",1730685141522,[[162.91,17.71970742],[162.89,15.3472],[162.85,7.67364351],[162.8,11.58170742],[162.75,30.7218]],[[162.96,11.58170742],[163.0,0.12549],[163.01,6.3346],[163.02,16.4137314],[163.03,30.6694]]]
["bitfinex","SOLUSD",1730685208355,[[162.9,18.0828087],[162.85,40.136684],[162.84,52.1981],[162.83,0.1],[162.82,0.4135314]],[[162.96,24.2195087],[162.97,15.9882],[162.98,6.0067],[162.99,15.3389],[163.0,0.1]]]
["bitfinex","SOLUSD",1730685213881,[[162.88,24.2222087],[162.86,15.3506],[162.85,40.136684],[162.84,37.10897859],[162.82,0.4135314]],[[162.93,6.1377],[162.94,18.0828087],[162.95,0.12549],[162.97,15.9882],[162.98,6.2067]]]
["bitfinex","SOLUSD",1730685283348,[[162.82,0.3135314],[162.77,17.74004647],[162.76,15.3599],[162.75,6.0853],[162.74,47.3367314]],[[162.83,17.86323647],[162.84,16.2982],[162.86,15.3507],[162.87,6.4537],[162.88,46.48578588]]]
["bitfinex","SOLUSD",1730685314768,[[162.9,11.59644647],[162.88,6.1394],[162.87,15.3494],[162.86,21.4272],[162.83,0.2]],[[162.94,6.1372],[162.95,11.59644647],[162.96,20.0],[162.98,15.3397],[162.99,0.1]]]
["bitfinex","SOLUSD",1730685369713,[[162.84,6.1409],[162.83,11.59644647],[162.82,15.6678314],[162.79,30.7143],[162.78,16.7753]],[[162.89,17.73554647],[162.91,20.0],[162.92,30.6061],[162.96,46.58578588],[164.46,72.4261924]]]
["bitfinex","SOLUSD",1730685438257,[[163.17,18.04692215],[163.15,6.1291],[163.14,15.3242],[163.12,18.04692215],[163.1,23.876884]],[[163.18,0.3135314],[163.21,22.1888],[163.22,18.04692215],[163.23,6.0383],[163.25,0.1]]]
["bitfinex","SOLUSD",1730685460956,[[162.98,6.1355],[162.97,64.06552215],[162.95,16.94569783],[162.93,0.1],[162.92,2.80991075]],[[163.03,18.04692215],[163.06,21.3044],[163.1,0.1],[163.12,24.54242215],[163.13,70.0]]]
["bitfinex","SOLUSD",1730685509612,[[163.05,21.4657],[163.04,11.5750698],[163.02,30.6693],[163.0,0.12549],[162.99,0.2]],[[163.1,33.4595698],[163.12,6.0357],[163.16,0.2],[163.18,0.3135314],[163.35,0.3135314]]]
["bitfinex","SOLUSD",1730685540431,[[163.02,33.0447698],[162.99,6.40595505],[162.98,6.4438],[162.97,16.1469],[162.85,61.39833425]],[[163.08,11.5750698],[163.1,6.1312],[163.11,30.9657],[163.12,46.3002792],[163.13,6.5898]]]
["bitfinex","SOLUSD",1730685593878,[[162.92,15.3449],[162.91,6.1383],[162.9,18.0133012],[162.89,6.40501136],[162.87,15.2035]],[[162.95,11.5750698],[163.03,22.30999],[163.04,67.9673792],[163.06,38.08157315],[163.07,70.0]]]
["bitfinex","SOLUSD",1730685655606,[[163.03,50.37336637],[163.01,6.3757],[162.99,37.07360092],[162.98,15.8842314],[162.96,28.90546637]],[[163.08,28.90546637],[163.1,6.1312],[163.12,44.69836637],[163.15,15.5233],[163.19,70.0]]]
["bitfinex","SOLUSD",1730685673413,[[163.14,18.0506837],[163.1,6.4058],[163.07,52.1247],[163.06,39.533384],[163.04,18.0506837]],[[163.18,6.1282],[163.2,18.0506837],[163.21,15.7929],[163.23,15.4167],[163.24,6.4912]]]
["bitfinex","SOLUSD",1730685721459,[[163.3,18.01428625],[163.28,21.4354],[163.27,6.5012],[163.25,45.9966],[163.24,2.56906513]],[[163.36,18.01428625],[163.39,6.1203],[163.4,20.0],[163.41,16.5214],[163.42,0.1]]]
["bitfinex","SOLUSD",1730685740191,[[163.21,41.79117025],[163.2,21.446],[163.16,0.1],[163.14,30.9620314]],[[163.27,18.01428625],[163.28,6.1246],[163.29,6.0003],[163.34,0.1],[163.36,20.64484393]]]
["bitfinex","SOLUSD",1730685784727,[[163.39,23.776884],[163.38,39.43668625],[163.36,0.12549],[163.35,30.6077],[163.34,6.4345]],[[163.43,0.3135314],[163.44,18.01428625],[163.46,6.1177],[163.47,15.4145],[163.48,6.6553]]]
["bitfinex","SOLUSD",1730685847170,[[163.29,21.4338],[163.28,18.01428625],[163.26,16.1948],[163.24,36.7983],[163.21,7.25819669]],[[163.34,18.01428625],[163.36,6.1214],[163.37,20.0],[163.39,15.4013],[163.4,15.761]]]
["bitfinex","SOLUSD",1730685869473,[[163.18,39.46298625],[163.17,23.776884],[163.15,0.12549],[163.14,30.9620314],[163.12,24.61416521]],[[163.23,18.01428625],[163.25,6.1256],[163.28,40.29308625],[163.29,15.311],[163.3,0.1]]]
["bitfinex","SOLUSD",1730685918594,[[163.29,18.03262489],[163.27,39.088884],[163.25,6.0682],[163.24,16.1112],[163.23,0.1]],[[163.35,24.15442489],[163.39,15.4017],[163.42,46.4466],[163.44,32.31954894],[163.51,0.3135314]]]
["bitfinex","SOLUSD",1730685977354,[[163.06,0.3135314],[163.04,6.1334],[163.03,18.03305784],[163.02,15.3354],[163.0,6.40851883]],[[163.09,24.16465784],[163.12,0.12549],[163.14,20.1],[163.15,15.3233],[163.2,51.24735788]]]
["bitfinex","SOLUSD",1730685991358,[[163.1,39.49205784],[163.07,23.776884],[163.06,16.7024314],[163.05,37.0948],[149.69,49.68923933]],[[163.16,39.26335784],[163.2,18.03305784],[163.21,6.6561],[163.23,15.5165],[163.24,30.6312]]]
["bitfinex","SOLUSD",1730686048895,[[162.9,0.3135314],[162.82,0.3135314],[162.81,17.72901595],[162.79,30.8576],[162.78,12.67298307]],[[162.91,37.85080595],[162.92,15.5744],[162.94,6.6251],[162.95,54.21312405],[163.03,144.57555825]]]
["bitfinex","SOLUSD",1730686075018,[[162.74,0.3135314],[162.72,18.12290767],[162.71,6.1458],[162.7,15.3654],[162.68,6.39543408]],[[162.76,6.1443],[162.78,38.12290767],[162.79,15.3572],[162.81,0.2],[162.92,114.4]]]
["bitfinex","SOLUSD",1730686125370,[[162.92,18.10137124],[162.9,21.4854],[162.88,18.10137124],[162.87,22.2708],[162.85,30.7031]],[[162.97,24.23777124],[162.99,20.0],[163.01,31.6271],[163.02,0.4135314],[163.04,118.76987124]]]
["bitfinex","SOLUSD",1730686202262,[[163.07,1.88851648],[163.04,11.56704977],[163.03,15.3345],[163.02,29.910684],[162.99,9.31495953]],[[163.1,33.27068117],[163.12,6.6014],[163.14,15.3247],[163.15,0.1],[163.16,30.7466]]]
["bitfinex","SOLUSD",1730686218847,[[163.0,1.8857299],[162.97,17.70304977],[162.95,21.6444],[162.94,6.48699224],[162.92,7.61590397]],[[163.02,6.1342],[163.03,11.56704977],[163.05,35.3332],[163.08,30.6607],[163.09,0.2]]]
["bitfinex","SOLUSD",1730686261257,[[162.96,1.88577303],[162.94,3.0185183],[162.93,11.56704977],[162.92,6.1377],[162.9,15.3464]],[[162.97,6.136],[162.98,11.56704977],[163.01,15.3364],[163.02,6.1158],[163.04,92.76999908]]]
["bitfinex","SOLUSD",1730686280098,[[162.86,41.48403377],[162.83,0.1],[162.82,31.1222314],[162.69,30.7326],[162.6,70.0]],[[162.91,11.56704977],[162.95,6.1368],[162.96,15.0595],[162.97,15.3411],[162.98,30.6786]]]
["bitfinex","SOLUSD",1730686339217,[[162.71,29.922384],[162.7,21.4233],[162.69,0.12549],[162.68,0.2],[162.67,47.0661]],[[162.81,6.1421],[162.82,15.4136],[162.84,15.5525],[162.85,6.0814],[162.88,108.13048042]]]
["bitfinex","SOLUSD",1730686417805,[[162.66,0.3135314],[162.64,15.3711],[162.63,17.71554977],[162.62,6.40718109],[162.61,6.1355]],[[162.69,11.56704977],[162.71,6.1459],[162.72,16.4494],[162.73,15.3635],[162.74,6.6465]]]
["bitfinex","SOLUSD",1730686458133,[[162.66,0.3135314],[162.64,11.56704977],[162.62,12.3979],[162.61,15.4456],[162.6,46.1243]],[[162.68,20.0],[162.69,11.56704977],[162.71,6.1459],[162.73,0.1],[162.75,16.4348]]]
["bitfinex","SOLUSD",1730686522980,[[162.58,0.3135314],[162.57,35.34393377],[162.56,21.5094],[162.55,15.2837],[162.53,30.8625]],[[162.63,11.56704977],[162.65,20.0],[162.66,6.1477],[162.69,15.4668],[162.7,15.6521]]]
["bitfinex","SOLUSD",1730686586153,[[162.76,18.17407016],[162.75,29.921184],[162.74,15.361],[162.72,18.17407016],[162.71,0.1]],[[162.78,0.3135314],[162.8,6.1425],[162.81,18.17407016],[162.84,15.3526],[162.86,15.6947314]]]
["bitfinex","SOLUSD",1730686618778,[[162.77,41.51936853],[162.76,15.36],[162.74,30.7228],[162.72,46.59553812],[162.6,307.40871901]],[[162.78,0.3135314],[162.82,11.59888453],[162.83,21.5407],[162.84,6.4675],[162.88,61.74443812]]]
["bitfinex","SOLUSD",1730686675110,[[162.66,6.4610314],[162.65,23.776884],[162.64,18.12809659],[162.63,6.4061494],[162.62,15.0608]],[[162.7,18.12809659],[162.73,6.1452],[162.75,15.5498],[162.77,0.2],[163.52,75.4874]]]
["bitfinex","SOLUSD",1730686697736,[[162.66,21.8306314],[162.64,18.12809659],[162.63,37.14047386],[162.61,0.1],[162.6,0.1]],[[162.7,18.12809659],[162.72,22.3293],[162.75,15.3609],[162.76,6.2837],[162.77,0.1]]]
["bitfinex","SOLUSD",1730686731764,[[162.78,15.3576],[162.77,6.1433],[162.76,22.4333],[162.75,18.12498097],[162.73,0.1]],[[162.81,18.12498097],[162.85,6.1408],[162.88,48.64158097],[162.89,6.6863],[162.98,30.19559036]]]
["bitfinex","SOLUSD",1730686808416,[[162.93,48.00826818],[162.91,15.3453],[162.9,15.1758],[162.89,6.61399],[162.86,30.7012]],[[162.94,0.3135314],[162.99,24.22938418],[163.0,15.0931],[163.02,22.3051314],[163.04,18.19378418]]]
["bitfinex","SOLUSD",1730686832827,[[163.06,48.12845818],[163.05,15.332],[163.01,30.8729],[162.89,30.20227084],[162.71,312.0]],[[163.1,0.3135314],[163.12,40.02968418],[163.15,6.5731],[163.17,15.5223],[163.29,30.39102938]]]
["bitfinex","SOLUSD",1730686888348,[[163.13,23.776884],[163.12,21.72585256],[163.11,6.1308],[163.1,11.56199711],[163.07,6.0944]],[[163.16,27.54319711],[163.17,6.1288],[163.2,46.24798844],[163.22,15.3167],[163.23,0.2]]]
["bitfinex","SOLUSD",1730686913683,[[163.1,23.776884],[163.09,15.3289],[163.08,11.68748711],[163.07,22.46682243],[163.04,46.34798844]],[[163.14,11.56199711],[163.17,6.1287],[163.2,61.67928844],[163.21,0.1],[163.22,6.297]]]
["bitfinex","SOLUSD",1730686989358,[[163.03,23.776884],[163.02,33.04217457],[162.98,0.3135314],[162.96,52.43719828],[162.95,30.7841]],[[163.07,6.1323],[163.08,11.57247457],[163.1,15.7569],[163.11,15.3276],[163.12,46.38989828]]]
["bitfinex","SOLUSD",1730687041809,[[163.1,17.70357457],[163.09,15.3283],[163.06,16.3369],[163.04,46.41538828],[163.03,30.7692]],[[163.15,22.2294],[163.16,11.57247457],[163.17,6.1382],[163.2,61.70859828],[163.24,72.67993701]]]
["bitfinex","SOLUSD",1730687054605,[[163.23,21.4419],[163.22,11.57247457],[163.2,23.776884],[163.19,6.0878],[163.18,15.25539]],[[163.27,0.3135314],[163.28,11.57247457],[163.31,15.9913],[163.33,0.1],[163.34,6.6351]]]
["bitfinex","SOLUSD",1730687122561,[[163.31,6.1229],[163.3,35.29793205],[163.29,15.3093],[163.26,37.02393479],[163.24,7.39417981]],[[163.34,15.8517],[163.35,0.3135314],[163.36,17.90364805],[163.37,6.121],[163.4,15.4004]]]
["bitfinex","SOLUSD",1730687153575,[[163.22,11.52104805],[163.2,21.4459],[163.19,6.40085506],[163.16,52.4564],[163.15,0.2]],[[163.27,15.2428],[163.28,11.52104805],[163.29,6.5164],[163.3,6.1236],[163.33,0.2]]]
["bitfinex","SOLUSD",1730687228823,[[163.21,6.1268],[163.2,33.34876635],[163.16,30.6447],[163.15,23.0655],[163.13,30.7491]],[[163.26,18.03016635],[163.29,15.3104],[163.3,0.2],[163.31,15.5097],[163.59,42.9790988]]]
["bitfinex","SOLUSD",1730687277346,[[163.5,47.99803285],[163.49,38.2093],[163.48,0.1],[163.46,0.1],[163.45,7.38946535]],[[163.51,0.3135314],[163.59,6.4263314],[163.6,17.97945885],[163.61,16.3864],[163.63,6.7285]]]
["bitfinex","SOLUSD",1730687301457,[[163.56,11.49895772],[163.52,45.99583088],[163.5,54.357884],[163.48,15.2245],[163.1,31.38240371]],[[163.59,16.8410314],[163.61,24.01565772],[163.64,0.1],[163.65,0.1],[163.67,15.5890314]]]
["bitfinex","SOLUSD",1730687347408,[[163.66,48.03644744],[163.65,29.31706535],[163.64,0.1],[163.61,61.1208],[163.6,42.68505147]],[[163.67,0.3135314],[163.75,0.3135314],[163.76,17.92387344],[163.77,15.2948],[163.78,6.1057]]]
["bitfinex","SOLUSD",1730687411355,[[163.75,21.3739],[163.74,11.47716211],[163.7,0.1],[163.68,79.07629118],[163.26,37.51559901]],[[163.8,12.27716211],[163.82,6.1046],[163.83,15.8961314],[163.84,45.90864844],[163.88,115.866]]]
["bitfinex","SOLUSD",1730687416873,[[163.69,11.47716211],[163.66,12.3228],[163.65,0.1],[163.63,15.2229],[163.62,7.38946535]],[[163.77,15.4826],[163.78,12.7349],[163.8,0.9],[163.81,0.1],[163.83,0.3135314]]]
["bitfinex","SOLUSD",1730687468705,[[163.75,17.93084282],[163.69,0.1],[163.68,19.75365343],[163.67,15.3738],[163.66,43.54025445]],[[163.8,16.4734],[163.81,17.93084282],[163.82,6.5186],[163.83,0.3135314],[163.84,15.3596]]]
["bitfinex","SOLUSD",1730687486109,[[163.72,17.93084282],[163.7,21.3805],[163.69,1.82980569],[163.68,17.93084282],[163.67,6.38204385]],[[163.77,17.93084282],[163.78,12.2246],[163.81,0.12549],[163.82,15.2607],[163.83,16.2229314]]]
["bitfinex","SOLUSD",1730687544735,[[163.79,28.62672134],[163.77,15.2653],[163.76,6.1064],[163.75,30.5343],[163.73,6.0477]],[[163.84,28.62672134],[163.85,16.5414],[163.86,6.3674],[163.88,15.455],[194.96,3.8941]]]
["bitfinex","SOLUSD",1730687588099,[[163.9,67.12245271],[163.89,15.3537],[163.87,0.1],[163.86,1.21960896],[163.83,14.68305908]],[[163.91,3.14e-05],[164.0,29.2960351],[164.01,21.4233],[164.03,6.3226],[164.05,0.2]]]
["bitfinex","SOLUSD",1730687607182,[[163.95,39.23173054],[163.9,30.5064],[163.89,34.40963],[163.88,0.1],[163.87,7.48946535]],[[164.0,18.54746194],[164.01,6.0974],[164.06,31.6635],[164.08,24.39626194],[164.11,70.0]]]
["bitfinex","SOLUSD",1730687650567,[[163.98,15.2453],[163.97,6.0986],[163.96,48.3750545],[163.94,23.776884],[163.93,30.5008]],[[164.0,0.6635314],[164.02,23.9766545],[164.06,15.9472],[164.07,15.4375],[164.08,18.1933859]]]
["bitfinex","SOLUSD",1730687675268,[[163.97,17.8798545],[163.95,30.4953],[163.94,21.3491],[163.93,14.14755511],[149.78,97.5510317]],[[164.0,0.6635314],[164.02,17.8798545],[164.04,6.0961],[164.08,18.3933859],[164.09,15.6629]]]
["bitfinex","SOLUSD",1730687720683,[[163.88,1.83245346],[163.86,6.1024],[163.84,57.2116438],[163.81,16.5378],[163.8,6.6126]],[[163.9,11.4372438],[163.95,0.2],[163.96,0.12549],[163.97,21.3453],[163.98,16.4378]]]
["bitfinex","SOLUSD",1730687773847,[[163.55,0.3135314],[163.53,33.23741844],[163.51,6.6109],[163.49,15.6126],[163.47,0.3135314]],[[163.59,17.94981844],[163.61,0.22549],[163.62,6.2118],[163.64,85.2775],[163.66,16.1367]]]
["bitfinex","SOLUSD",1730687798857,[[163.56,17.94981844],[163.55,6.4277314],[163.54,6.4662],[163.53,15.2868],[163.51,47.0374]],[[163.61,6.112],[163.62,37.94981844],[163.63,0.12549],[163.64,0.1],[163.65,15.3765]]]
["bitfinex","SOLUSD",1730687862371,[[163.72,15.2695],[163.71,6.1083],[163.7,6.2257],[163.69,48.495318]],[[163.83,16.9565314],[163.85,76.7285]]]
["bitfinex","SOLUSD",1730687906124,[[163.9,28.67878517],[163.89,21.3556],[163.87,30.5119],[163.85,0.1],[163.84,28.77878517]],[[163.91,0.3135314],[163.95,28.67878517],[163.96,6.0992],[164.0,44.58631657],[164.01,15.9376]]]
["bitfinex","SOLUSD",1730687928263,[[163.85,17.89158382],[163.81,21.4661],[163.79,0.1],[163.78,23.776884],[163.77,52.3821]],[[163.91,24.30601522],[163.92,15.0462],[163.94,6.2043],[163.95,15.2487]]]
["bitfinex","SOLUSD",1730687976777,[[163.94,17.89158382],[163.88,23.876884],[163.87,51.9691],[163.86,6.33653498],[163.85,47.232142]],[[163.98,6.0985],[164.0,33.74581522],[164.01,15.2433],[164.03,6.2816],[165.17,183.2346069]]]
["bitfinex","SOLUSD",1730688002711,[[163.79,5.38667678],[163.78,6.1057],[163.77,48.41497859],[163.73,30.18068229],[163.72,20.55035862]],[[163.82,17.88587859],[163.88,0.12549],[163.89,12.5863],[163.9,15.1022],[163.92,87.88587859]]]
["bitfinex","SOLUSD",1730688037321,[[163.76,17.88587859],[163.75,21.3736],[163.72,30.539],[163.71,0.3135314],[163.7,0.1]],[[163.81,0.12549],[163.82,17.88587859],[163.83,6.1042],[163.84,16.4478],[163.85,6.4095]]]
["bitfinex","SOLUSD",1730688121794,[[163.78,21.3692],[163.77,11.46397914],[163.74,6.2414],[163.72,54.658405],[163.71,16.4913314]],[[163.83,11.46397914],[163.84,6.1035],[163.88,0.1],[163.89,16.6104],[163.9,70.0]]]
["bitfinex","SOLUSD",1730688140611,[[163.85,6.1031],[163.84,41.70450925],[163.83,15.2597],[163.8,17.927626],[163.78,0.2]],[[163.9,17.92762525],[163.91,6.1011],[163.92,15.5197],[163.94,6.7605],[163.95,0.1]]]
["bitfinex","SOLUSD",1730688197560,[[163.87,11.45554416],[163.86,21.3591],[163.85,30.5157],[163.83,21.4157],[163.81,11.555544]],[[163.92,11.45554416],[163.93,0.12549],[163.94,6.0999],[163.96,0.1],[163.97,15.3472]]]
["bitfinex","SOLUSD",1730688218155,[[163.86,6.1027],[163.84,26.71424416],[163.8,30.5232],[163.79,28.55875025],[163.69,30.5438]],[[163.9,11.58103416],[163.91,21.9888],[163.93,6.0129],[163.94,0.1],[163.95,0.1]]]
["bitfinex","SOLUSD",1730688289695,[[163.71,6.4218314],[163.7,11.45554416],[163.69,15.2724],[163.67,53.52139407],[163.65,6.4775]],[[163.75,11.45554416],[163.77,6.1061],[163.8,16.0805],[163.81,85.4622],[163.82,6.0861]]]
["bitfinex","SOLUSD",1730688337067,[[163.97,11.45554416],[163.94,21.3491],[163.92,45.92217664],[163.91,16.3612],[163.9,30.5048]],[[164.0,0.6635314],[164.03,27.11404416],[164.05,6.2143],[164.07,15.2382],[164.09,70.2]]]
["bitfinex","SOLUSD",1730688386468,[[163.91,32.80844416],[163.87,30.5111],[163.86,6.72],[163.85,19.91306507],[163.84,70.93327284]],[[163.97,11.58103416],[163.98,22.2813],[163.99,6.2216],[164.0,0.6635314],[164.02,0.1]]]
["bitfinex","SOLUSD",1730688432715,[[163.84,24.01871237],[163.83,15.2591],[163.79,23.776884],[163.78,6.6069],[163.65,30.19042432]],[[163.88,15.973],[163.89,24.01721237],[163.92,6.1866],[163.93,114.5],[165.15,91.67301735]]]
["bitfinex","SOLUSD",1730688489144,[[163.88,23.99554429],[163.87,15.2556],[163.84,17.89374429],[163.83,22.7014],[163.82,30.5213]],[[163.93,20.0],[163.94,40.64974429],[163.96,6.3783],[163.97,114.5],[163.98,0.1]]]
["bitfinex","SOLUSD",1730688517175,[[163.94,17.89251395],[163.91,21.3531],[163.9,6.1784],[163.89,16.6428],[163.87,0.1]],[[163.98,20.0],[163.99,18.01800395],[164.0,6.765291],[164.02,0.1],[164.03,15.3411]]]
["bitfinex","SOLUSD",1730688573803,[[163.99,11.49388478],[163.98,11.43607452],[163.97,15.2466],[163.95,6.35705841],[163.94,0.2]],[[164.0,0.667791],[164.04,27.69657452],[164.06,6.6514],[164.08,46.06357258],[164.09,15.2362]]]
["bitfinex","SOLUSD",1730688605120,[[164.07,43.14581903],[164.06,15.2379],[164.03,30.4807],[164.02,6.7668],[164.01,8.71718509]],[[164.08,0.2892745],[164.13,26.94727452],[164.14,6.0923],[164.15,6.4069],[164.16,0.3192745]]]
["bitfinex","SOLUSD",1730688663068,[[164.4,17.7956653],[164.36,23.776884],[164.35,51.7187]],[[164.41,11.11648834],[164.45,0.3411487],[164.46,17.7956653],[164.48,6.435],[164.51,0.1]]]
["bitfinex","SOLUSD",1730688698035,[[164.34,15.2116],[164.32,17.7956653],[164.3,37.0833],[164.28,0.1],[164.27,16.0813]],[[164.38,17.7956653],[164.42,16.6471],[164.43,0.2],[164.44,6.036],[164.46,70.0]]]
["bitfinex","SOLUSD",1730688740462,[[164.31,17.7956653],[164.3,23.776884],[164.29,15.2169],[164.28,36.5229],[164.27,6.6834766]],[[164.37,17.7956653],[164.39,0.12549],[164.4,6.0827],[164.41,16.2509],[164.42,0.2]]]
["bitfinex","SOLUSD",1730688780290,[[164.3,1.81041845],[164.29,36.16287978],[164.27,0.1945766],[164.24,67.28894836],[164.23,6.45355488]],[[164.35,26.59211209],[164.36,6.0842],[164.37,6.342],[164.39,15.2077],[164.4,45.66764836]]]
["bitfinex","SOLUSD",1730688784094,[[164.31,15.2151],[164.3,7.89660976],[164.29,11.39191209],[164.27,0.1945766],[164.24,67.38894836]],[[164.34,11.39191209],[164.36,6.0844],[164.39,30.608],[164.4,45.56764836],[164.41,82.10800883]]]
["bitfinex","SOLUSD",1730688846559,[[164.27,0.1945766],[164.21,17.81835541],[164.19,15.5440619],[164.17,6.5413],[163.22,0.1866464]],[[164.28,44.03094541],[164.31,0.1],[164.32,48.74385541],[164.33,83.13811994],[164.43,30.4809776]]]
["bitfinex","SOLUSD",1730688897397,[[164.02,0.3179619],[163.99,21.3425],[163.98,39.55708609],[163.94,30.8166619],[163.93,1.04888726]],[[164.09,0.22549],[164.1,113.876884],[164.11,57.06017218],[164.12,16.3102],[164.13,30.4649]]]
["bitfinex","SOLUSD",1730688919804,[[163.94,0.3179619],[163.92,6.1005],[163.91,11.44677533],[163.9,15.2529],[163.86,46.4936619]],[[163.96,20.0],[163.97,11.44677533],[163.98,6.0986],[163.99,15.6773],[164.0,15.244]]]
["bitfinex","SOLUSD",1730688996066,[[164.21,11.42181485],[164.18,21.3179],[164.16,52.1678594],[164.14,0.1],[162.47,0.1]],[[164.23,6.4069619],[164.25,20.0],[164.26,11.42181485],[164.28,16.5632],[164.3,0.1]]]
["bitfinex","SOLUSD",1730689004775,[[164.26,11.42181485],[164.25,6.0881],[164.23,23.776884],[164.22,6.0412],[164.21,30.548]],[[164.31,6.4040619],[164.32,26.46671485],[164.35,21.687],[164.37,100.5194],[164.38,1.05799641]]]
["bitfinex","SOLUSD",1730689088522,[[164.4,17.77275495],[164.38,15.2085],[164.37,6.0838],[164.36,0.1],[164.35,0.1]],[[164.46,33.10455495],[164.47,12.7863619],[164.5,15.1978],[164.51,0.1],[164.52,30.393]]]
["bitfinex","SOLUSD",1730689126775,[[164.46,41.2254535],[164.45,15.2021],[164.44,0.1],[164.43,0.1],[164.42,6.2427]],[[164.47,0.3179619],[164.54,26.5560695],[164.55,6.244],[164.56,0.3179619],[164.6,105.4734]]]
["bitfinex","SOLUSD",1730689160486,[[164.51,11.3680695],[164.5,21.2765],[164.47,23.776884],[164.46,36.75352841],[164.45,0.2]],[[164.56,17.7629314],[164.58,16.2201],[164.59,6.0274],[164.6,20.1838],[164.62,0.1]]]
["bitfinex","SOLUSD",1730689245124,[[164.66,41.2180535],[164.63,51.9925],[164.62,0.1],[164.6,2.56226047],[164.56,62.999608]],[[164.67,11.45442959],[164.69,5.0],[164.71,16.3595],[164.72,11.6860314],[164.73,6.1084]]]
["bitfinex","SOLUSD",1730689284668,[[164.87,41.2102535],[164.85,15.1643],[164.84,6.6622],[164.83,30.4328],[164.8,19.46312052]],[[164.88,6.19e-05],[164.94,33.5753695],[164.96,6.4541],[165.0,0.2],[165.03,100.2989]]]
["bitfinex","SOLUSD",1730689302687,[[164.89,11.3680695],[164.88,15.1616],[164.85,0.1],[164.83,0.1],[164.81,6.6098]],[[164.94,11.3680695],[164.95,6.0626],[164.97,0.3179619],[164.98,15.2696],[164.99,21.344]]]
["bitfinex","SOLUSD",1730689320497,[[164.89,15.161],[164.88,17.66662141]],[[164.97,17.66662141],[165.01,21.2109],[165.02,14.6875619],[165.03,0.1],[165.04,23.75742141]]]
["bitfinex","SOLUSD",1730689359232,[[165.01,17.66662141],[165.0,6.0604],[164.98,21.6288],[164.97,0.12549],[164.96,47.97692141]],[[165.05,0.3179619],[165.06,17.66662141],[165.08,15.4597],[165.09,0.1],[165.1,0.1]]]
["bitfinex","SOLUSD",1730689388452,[[165.03,17.66662141],[165.02,6.0598],[164.99,15.1517],[164.98,15.5052],[164.97,36.64047799]],[[165.08,23.72432141],[165.09,0.1],[165.1,0.1],[165.11,15.1136],[165.12,32.80732141]]]
["bitfinex","SOLUSD",1730689450500,[[164.76,0.3179619],[164.72,28.34610878],[164.71,21.2482],[164.68,0.3179619],[164.64,58.91360878]],[[164.77,28.34610878],[164.78,6.0688],[164.81,15.5366],[164.82,1.0561671],[164.83,70.0]]]
["bitfinex","SOLUSD",1730689472310,[[164.68,0.3179619],[164.65,24.25503576],[164.63,22.0403],[164.62,15.1864],[164.6,30.6933619]],[[164.73,0.12549],[164.74,21.4459],[165.9,63.70974956]]]
["bitfinex","SOLUSD",1730689529434,[[164.6,0.3179619],[164.57,23.79673576],[164.56,15.1912],[164.54,21.8384],[164.51,0.3179619]],[[164.63,23.79493576],[164.68,31.022],[164.69,38.73731306],[164.7,70.0],[165.0,31.50600977]]]
["bitfinex","SOLUSD",1730689534872,[[164.6,0.3179619],[164.57,17.72043576],[164.54,27.9158],[164.53,15.1944],[164.5,0.1]],[[164.61,6.0749],[164.62,17.72043576],[164.64,15.1851],[164.65,0.1],[164.66,70.0]]]
["bitfinex","SOLUSD",1730689599510,[[164.51,39.61339766],[164.5,6.0789],[164.47,15.2182],[164.42,27.4857694],[164.4,17.72043576]],[[164.57,23.79683576],[164.6,15.1899],[164.61,15.2878],[164.62,76.2835],[164.63,0.12549]]]
["bitfinex","SOLUSD",1730689650738,[[164.34,17.72043576],[164.33,15.2132],[164.31,36.5162],[164.3,6.3565],[164.29,15.5136]],[[164.4,17.72043576],[164.41,0.12549],[164.43,6.0818],[164.44,15.6709],[164.45,85.3023]]]
["bitfinex","SOLUSD",1730689693787,[[164.36,6.0838],[164.35,15.2107],[164.34,6.4571]],[[164.42,6.0819],[164.43,0.12549],[164.44,37.78321202],[164.47,85.2011],[164.48,17.88321202]]]
["bitfinex","SOLUSD",1730689734679,[[164.35,6.5121],[164.34,48.33021202],[164.29,0.1],[164.28,0.1],[164.27,18.1011739]],[[164.4,17.78321202],[164.44,70.12549],[164.45,16.1165],[164.46,0.1],[164.47,76.3445]]]
["bitfinex","SOLUSD",1730689781239,[[164.27,0.3179619],[164.25,11.39647111],[164.24,15.2214],[164.23,6.0886],[164.21,16.161]],[[164.29,0.12549],[164.3,31.39647111],[164.32,6.086],[164.33,85.2134],[164.35,0.2]]]
["bitfinex","SOLUSD",1730689807462,[[164.27,0.3179619],[164.22,39.12962703],[164.19,22.81642507],[164.18,37.1541],[164.17,0.1]],[[164.28,44.02981703],[164.31,15.2153],[164.32,17.81722703],[164.33,70.1],[164.4,2.58239056]]]
["bitfinex","SOLUSD",1730689829074,[[164.4,17.81722703],[164.39,21.2897],[164.35,40.419784],[164.34,30.4247],[164.33,6.2864]],[[164.44,0.12549],[164.45,17.81722703],[164.46,20.12549],[164.47,70.0],[164.49,15.1987]]]
["bitfinex","SOLUSD",1730689874501,[[164.27,24.18707761],[164.24,21.4282],[164.23,15.4759],[164.22,30.5465],[164.19,0.3179619]],[[164.33,23.86711571],[164.35,16.3242],[164.36,105.2112],[164.37,6.2887],[164.53,3.18354038]]]
["bitfinex","SOLUSD",1730689947846,[[164.19,33.03923256],[164.15,6.1241],[164.14,30.6608],[164.13,15.2532],[163.86,70.3179619]],[[164.24,17.49327066],[164.27,15.2188],[164.28,16.0099],[164.29,77.7599356],[164.3,6.5429]]]
["bitfinex","SOLUSD",1730689995471,[[164.17,11.41457957],[164.16,21.3206],[164.14,6.4406],[164.11,30.4673],[164.1,0.5179619]],[[164.21,20.0],[164.22,6.0896],[164.23,27.64877957],[164.25,21.8356],[164.26,70.0]]]
["bitfinex","SOLUSD",1730690033583,[[164.1,0.3179619],[164.04,33.08420699],[164.03,6.5063],[164.02,30.9004619],[164.0,33.57230699]],[[164.11,24.06319699],[164.13,15.6566],[164.15,76.4746],[164.16,33.07350699],[164.17,5.90141337]]]
["bitfinex","SOLUSD",1730690108258,[[163.94,0.3179619],[163.93,15.7478],[163.92,6.4394],[163.91,17.53108636],[163.9,6.32039239]],[[163.96,26.0991],[163.97,11.43028636],[164.0,23.902374],[164.01,85.2435],[164.03,30.6822]]]
["bitfinex","SOLUSD",1730690115766,[[163.94,0.3179619],[163.89,33.25328636],[163.88,21.721],[163.86,0.3179619],[163.85,2.77765185]],[[163.95,31.55577636],[163.97,6.0988],[163.99,85.2455],[164.0,69.59802944],[164.01,7.77590682]]]
["bitfinex","SOLUSD",1730690180900,[[164.02,17.86984892],[164.01,6.097],[163.98,30.9353],[163.97,6.5521],[163.5,15.25943864]],[[164.06,6.4135619],[164.08,17.86984892],[164.1,86.6218],[164.12,21.5002],[164.13,4.98828888]]]
["bitfinex","SOLUSD",1730690206710,[[163.99,39.21224892],[163.97,16.5994],[163.96,6.6366],[163.95,0.1],[163.93,30.4995]],[[164.04,0.12549],[164.05,43.96554892],[164.06,0.3179619],[164.08,15.8044],[164.09,85.2363]]]
["bitfinex","SOLUSD",1730690257154,[[163.97,17.86984892],[163.95,6.099],[163.94,6.62289927],[163.93,16.2202],[163.92,54.94394892]],[[164.02,20.12549],[164.03,17.86984892],[164.05,70.0],[164.06,29.988184],[164.07,21.4324]]]
["bitfinex","SOLUSD",1730690323981,[[163.86,6.19e-05],[163.77,18.18781082],[163.76,27.9084],[163.73,15.3681],[163.72,0.1]],[[163.87,67.87452292],[163.88,70.0],[163.89,0.1],[163.9,130.7773],[163.91,5.30292405]]]
["bitfinex","SOLUSD",1730690375651,[[163.8,17.90972617],[163.79,6.1053],[163.78,15.2643],[163.77,0.3179619],[163.76,18.00972617]],[[163.84,26.22899],[163.85,17.90972617],[163.86,93.776884],[163.88,31.5747],[163.9,114.5]]]
["bitfinex","SOLUSD",1730690415056,[[163.97,17.87736403],[163.95,15.2485],[163.94,6.0997],[163.93,16.22],[163.92,17.87736403]],[[164.01,26.0972],[164.03,17.87736403],[164.07,15.2374],[164.22,308.52121154],[164.37,25.14208926]]]
["bitfinex","SOLUSD",1730690430259,[[163.94,23.97696403],[163.93,15.2502],[163.91,16.3415],[163.88,30.6086],[163.81,42.777074]],[[163.99,26.22339],[164.0,17.87736403],[164.03,85.1485],[164.04,21.8518],[164.07,115.45927662]]]
["bitfinex","SOLUSD",1730690481692,[[163.77,0.3179619],[163.76,17.87736403],[163.73,0.1],[163.71,6.7119],[163.62,30.5582]],[[163.81,0.12549],[163.82,17.87736403],[163.84,70.0],[163.85,6.1033],[163.86,20.0]]]
["bitfinex","SOLUSD",1730690548342,[[163.8,17.87736403],[163.79,6.105],[163.77,15.2646],[163.76,17.87736403],[163.75,0.1]],[[163.84,0.12549],[163.85,6.1034],[163.86,17.87736403],[163.87,70.0],[163.88,15.8772]]]
["bitfinex","SOLUSD",1730690605682,[[163.83,39.24596971],[163.8,36.7091],[163.79,0.1],[163.78,16.1688],[163.72,36.23327]],[[163.88,23.98526971],[163.89,0.12549],[163.9,0.3179619],[163.91,15.6004],[163.92,87.88326971]]]
["bitfinex","SOLUSD",1730690634597,[[163.73,11.45991771],[163.69,21.3815],[163.68,45.93967084],[163.66,21.984145],[163.65,6.1091]],[[163.77,26.1061],[163.78,27.04621771],[163.81,70.0],[163.82,30.5216],[163.83,120.9749]]]
["bitfinex","SOLUSD",1730690665636,[[163.7,11.45991771],[163.69,6.1089],[163.68,15.2733],[163.67,36.6573],[163.64,8.27975967]],[[163.74,6.23289],[163.76,11.45991771],[163.77,70.0],[163.8,15.2625],[163.81,0.1]]]
["bitfinex","SOLUSD",1730690734486,[[163.61,0.3179619],[163.59,26.74111771],[163.58,6.1129],[163.57,6.1276],[163.53,3.08577909]],[[163.64,6.23669],[163.65,31.45991771],[163.67,70.0],[163.68,39.323484],[163.97,19.15725353]]]
["bitfinex","SOLUSD",1730690832155,[[163.61,0.3179619],[163.56,21.3984],[163.55,11.45991771],[163.52,6.4804],[163.51,0.2]],[[163.62,37.69710771],[163.65,70.0],[163.66,16.3022],[163.67,15.3751],[163.68,52.50697084]]]
["bitfinex","SOLUSD",1730690852665,[[163.53,0.3179619],[163.51,6.1155],[163.5,15.2897],[163.49,48.41265319],[163.48,16.3396]],[[163.55,11.45991771],[163.57,6.1138],[163.59,20.12549],[163.6,131.93317084],[163.62,45.430284]]]
["bitfinex","SOLUSD",1730690910001,[[163.59,17.57261771],[163.58,15.2829],[163.55,6.5875],[163.54,46.8361],[149.78,97.5510317]],[[163.64,6.1109],[163.65,11.45991771],[163.67,15.1039],[163.68,70.0],[163.69,21.5063]]]
["bitfinex","SOLUSD",1730691003548,[[163.57,6.1133],[163.56,26.74481771],[163.55,6.3094],[163.53,6.70524153],[163.51,7.38531522]],[[163.64,26.1111],[163.65,70.0],[163.67,30.6878],[163.68,46.03967084]]]
["bitfinex","SOLUSD",1730691007159,[[163.53,0.3179619],[163.49,17.57631771],[163.47,37.06],[163.45,30.9075619],[163.44,45.83967084]],[[163.54,11.45991771],[163.56,0.12549],[163.57,20.0],[163.59,70.0],[163.6,45.93967084]]]
["bitfinex","SOLUSD",1730691081020,[[163.45,0.3179619],[163.43,1.5],[163.41,15.2985],[163.4,17.57961771],[163.36,75.70184684]],[[163.46,11.58540771],[163.47,6.1173],[163.48,93.776884],[163.52,46.03967084],[163.56,1.06345021]]]
["bitfinex","SOLUSD",1730691107232,[[163.28,0.3179619],[163.26,17.58491771],[163.25,22.2134],[163.24,15.314],[163.21,0.2]],[[163.32,17.58301771],[163.35,85.3048],[163.36,45.83967084],[163.37,59.795284],[163.38,0.1]]]
["bitfinex","SOLUSD",1730691165100,[[163.28,0.3179619],[163.26,6.1251],[163.25,15.3136],[163.24,6.1896],[163.2,99.08600488]],[[163.31,31.53966002],[163.35,91.5866],[163.36,46.15864008],[163.37,0.1],[163.38,15.3485]]]
["bitfinex","SOLUSD",1730691223955,[[163.18,18.03540652],[163.17,21.4499],[163.14,37.0223],[163.13,0.2],[163.07,55.40009799]],[[163.23,6.1264],[163.24,38.03540652],[163.27,93.776884],[163.28,33.34650652],[163.29,0.1]]]
["bitfinex","SOLUSD",1730691281408,[[163.26,39.44267353],[163.25,6.4515],[163.23,15.7302],[163.21,30.8348],[163.2,18.00497353]],[[163.32,24.12807353],[163.35,70.0],[163.36,33.30937353],[163.38,21.9724],[163.39,0.2]]]
["bitfinex","SOLUSD",1730691313820,[[163.39,11.53699209],[163.35,16.4468],[163.34,58.4004],[163.3,30.617],[161.66,0.1]],[[163.4,0.3179619],[163.44,17.65549209],[163.46,22.3171],[163.48,70.0],[163.49,46.1941619]]]
["bitfinex","SOLUSD",1730691337951,[[163.52,65.8787402],[163.51,31.1964],[163.48,36.9402],[163.43,49.0127],[163.42,7.83117936]],[[163.53,1.1237],[163.57,0.3179619],[163.62,17.9932281],[163.63,15.7898],[163.66,30.5521]]]
["bitfinex","SOLUSD",1730691387273,[[163.35,17.9932281],[163.33,21.4287],[163.29,0.1],[163.28,49.03249],[163.27,22.4579]],[[163.4,26.12],[163.41,17.9932281],[163.43,16.4156],[163.44,76.6387],[163.47,0.2]]]
["bitfinex","SOLUSD",1730691469539,[[163.34,21.4272],[163.33,11.52268268],[163.31,22.2622],[163.29,30.6203],[163.28,46.40869262]],[[163.38,11.52268268],[163.39,6.1204],[163.41,70.0],[163.42,15.9781],[163.43,0.22549]]]
["bitfinex","SOLUSD",1730691497347,[[163.28,6.4423619],[163.27,11.52268268],[163.26,15.3125],[163.22,59.79245519],[163.19,1.15937799]],[[163.33,11.52268268],[163.36,0.12549],[163.37,45.200484],[163.38,70.0],[163.39,22.1417]]]
["bitfinex","SOLUSD",1730691561601,[[163.4,11.52268268],[163.39,15.3008],[163.37,6.121],[163.36,52.50843072],[163.35,30.7073]],[[163.46,6.1177],[163.47,27.42688268],[163.49,6.2499],[163.5,15.2907],[163.51,70.0]]]
["bitfinex","SOLUSD",1730691623349,[[163.5,21.4067],[163.49,17.97491842],[163.46,36.8472],[163.45,15.2819],[163.44,18.17491842]],[[163.55,24.08951842],[163.57,20.3179619],[163.59,85.2827],[163.6,17.97491842],[163.61,0.2]]]
["bitfinex","SOLUSD",1730691628753,[[163.49,15.291],[163.48,17.97491842],[163.47,6.1173],[163.46,36.8472],[163.45,15.3819]],[[163.55,17.97491842],[163.57,6.4315619],[163.59,85.2824],[163.6,17.97491842],[163.61,0.1]]]
["bitfinex","SOLUSD",1730691710411,[[163.28,0.3179619],[163.22,15.3162],[163.21,11.52117372],[163.2,0.3179619],[163.19,6.38267252]],[[163.29,34.34626372],[163.31,6.4479],[163.32,85.3077],[163.33,0.1],[163.34,0.1]]]
["bitfinex","SOLUSD",1730691737739,[[163.2,0.3179619],[163.13,27.5975],[163.12,18.37651254],[163.11,16.2229],[163.08,0.2]],[[163.21,44.31104064],[163.22,15.3016],[163.24,70.1],[163.25,15.3139],[163.26,0.1]]]
["bitfinex","SOLUSD",1730691802503,[[163.13,11.55421762],[163.12,0.3179619],[163.1,12.3865],[163.09,37.60281421],[163.08,30.6596]],[[163.18,11.55421762],[163.19,6.1278],[163.2,0.12549],[163.21,15.3176],[163.23,70.0]]]
["bitfinex","SOLUSD",1730691904295,[[163.16,11.55421762],[163.12,21.4564],[163.1,15.6718],[163.08,30.8579],[163.05,6.36609989]],[[163.19,6.1281],[163.21,15.3176],[163.22,11.55421762],[163.23,91.7418],[163.24,30.6303]]]
["bitfinex","SOLUSD",1730691936252,[[163.14,17.68351762],[163.09,37.1138],[163.08,6.46863261],[163.07,16.0751],[163.04,76.88347048]],[[163.2,17.68181762],[163.21,15.0878],[163.23,6.1142],[163.25,16.37606098],[163.26,30.8259]]]
["bitfinex","SOLUSD",1730692002044,[[163.11,33.01151762],[163.1,6.2893],[163.09,15.1771],[163.07,30.6606],[163.06,0.2]],[[163.17,17.68291762],[163.22,101.442],[163.23,6.3065],[163.29,7.66060416],[163.34,15.30915206]]]
["bitfinex","SOLUSD",1730692030485,[[163.09,26.88311762],[163.08,6.1319],[163.07,37.2084],[163.05,16.17],[163.04,48.96930005]],[[163.15,17.68351762],[163.17,0.12549],[163.18,15.3205],[163.2,116.21687048],[163.21,0.2]]]
["bitfinex","SOLUSD",1730692090550,[[163.13,11.55421762],[163.1,21.4591],[163.08,6.6217],[163.07,45.7043],[163.06,0.1]],[[163.18,11.55421762],[163.19,21.4473],[163.2,85.4384],[163.22,30.734],[163.23,6.3065]]]
["bitfinex","SOLUSD",1730692168822,[[163.18,39.50966158],[163.14,0.1],[163.13,30.87499],[163.12,18.06126158],[162.83,25.56633609]],[[163.24,24.18726158],[163.26,22.2107],[163.28,88.06126158],[163.29,15.3106],[163.31,0.2]]]
["bitfinex","SOLUSD",1730692200650,[[163.08,15.3298],[163.06,6.1327],[163.05,24.56110076],[163.04,0.2],[163.03,0.3179619]],[[163.12,11.56390126],[163.14,6.1298],[163.17,0.12549],[163.18,15.3205],[163.19,22.888]]]
["bitfinex","SOLUSD",1730692261717,[[163.16,21.4512],[163.15,17.96662577],[163.13,30.6504],[163.11,15.3582],[162.61,57.5242562]],[[163.2,11.56390126],[163.22,6.1267],[163.25,0.12549],[163.26,76.4274],[163.28,76.96960504]]]
["bitfinex","SOLUSD",1730692370537,[[163.1,0.0672023],[163.08,15.3291],[163.07,11.56390126],[163.06,6.1327],[163.05,13.04205968]],[[163.13,17.69400126],[163.16,15.9188],[163.18,21.6563],[163.19,70.0],[163.28,15.9188]]]
["bitfinex","SOLUSD",1730692382628,[[163.1,0.0672023],[163.02,15.6496933],[163.01,24.54622113],[162.98,15.3559]],[[163.11,33.75619126],[163.12,46.25560504],[163.13,6.3923],[163.14,91.07410485],[163.15,0.1]]]
["bitfinex","SOLUSD",1730692473822,[[163.17,33.01370126],[163.16,6.39662105],[163.15,22.9563],[163.12,46.25560504],[163.11,30.8541]],[[163.22,6.1267],[163.23,11.56390126],[163.26,15.3129],[163.27,15.2392],[163.28,116.45560504]]]
["bitfinex","SOLUSD",1730692512556,[[163.19,11.56390126],[163.18,21.4487],[163.17,16.034],[163.16,6.3967],[163.15,6.40253124]],[[163.24,6.126],[163.25,11.56390126],[163.29,22.5199],[163.3,85.656891],[163.31,30.718]]]
["bitfinex","SOLUSD",1730692579309,[[163.15,6.40428132],[163.14,6.1296],[163.13,15.3243],[163.12,11.56390126],[163.1,0.0672023]],[[163.18,11.56390126],[163.23,0.12549],[163.24,21.4407],[163.25,91.7642],[163.27,30.6251]]]
["bitfinex","SOLUSD",1730692678118,[[163.02,0.3145933],[162.94,22.05729685],[162.92,11.56390126],[162.89,6.0728],[162.88,64.69438307]],[[163.03,44.04339126],[163.04,46.35560504],[163.05,85.2247],[163.07,21.13138537],[163.15,15.47780496]]]
["bitfinex","SOLUSD",1730692702120,[[162.94,0.3145933],[162.86,28.20711259],[162.85,34.30610126],[162.81,2.72588978],[162.47,299.24950413]],[[162.95,37.82619126],[162.96,122.42080504],[162.97,0.1],[162.98,0.1],[162.99,15.339]]]
["bitfinex","SOLUSD",1730692767601,[[162.81,33.06100126],[162.79,23.776884],[162.78,30.7151],[162.77,0.3145933],[162.57,25.56633609]],[[162.87,17.70400126],[162.9,15.8373],[162.91,21.7768],[162.93,70.0],[162.94,20.2]]]
["bitfinex","SOLUSD",1730692804148,[[162.93,11.56390126],[162.89,21.4866],[162.88,46.25560504],[162.87,15.4437],[149.33,52.86178108]],[[162.98,6.1357],[162.99,11.56390126],[163.01,31.0212],[163.02,12.08488537],[163.04,146.92410504]]]
["bitfinex","SOLUSD",1730692863587,[[163.08,21.4617],[163.07,11.56390126],[163.06,30.6635],[163.05,15.3202],[163.04,0.2]],[[163.13,11.56390126],[163.14,0.3145933],[163.15,6.1293],[163.18,15.2511],[163.19,21.7381]]]
["bitfinex","SOLUSD",1730692942349,[[163.06,21.4644],[163.05,11.56390126],[163.04,30.6663],[163.01,16.1634],[163.0,6.7451]],[[163.11,11.56390126],[163.13,6.1303],[163.14,0.3145933],[163.16,0.1],[163.17,85.4217]]]
["bitfinex","SOLUSD",1730692972352,[[163.0,21.4723],[162.96,48.54740126],[162.93,16.576],[162.92,2.60595519],[162.9,12.73026605]],[[163.02,11.56390126],[163.07,12.5126],[163.09,100.8659],[163.12,46.25560504],[163.21,31.12008565]]]
["bitfinex","SOLUSD",1730693035791,[[163.21,11.56390126],[163.17,16.4421],[163.15,0.1],[163.13,75.982484],[163.12,52.66060504]],[[163.22,0.3145933],[163.26,27.01750126],[163.31,91.3548],[163.32,0.1],[163.33,0.1]]]
["bitfinex","SOLUSD",1730693087755,[[163.19,33.01120126],[163.18,23.776884],[163.17,30.6428],[163.13,56.11929823]],[[163.22,0.3145933],[163.25,11.56390126],[163.26,6.1252],[163.27,15.708],[163.28,6.1112]]]
["bitfinex","SOLUSD",1730693179122,[[163.14,27.8501074],[163.13,11.56390126],[163.12,30.6514],[163.1,6.3985],[163.08,46.7297]],[[163.19,11.56390126],[163.22,6.1268],[163.23,0.12549],[163.25,21.8555],[163.26,70.1]]]
["bitfinex","SOLUSD",1730693238285,[[163.21,30.6353],[163.19,17.95587782],[163.18,30.641],[163.17,16.2772]],[[163.3,6.4383933],[163.31,85.9271],[163.32,0.1],[163.33,6.3332]]]
["bitfinex","SOLUSD",1730693268801,[[163.25,1.9549931],[163.24,15.3148],[163.23,11.56390126],[163.22,37.0281644],[163.19,2.65130967]],[[163.29,11.56390126],[163.3,6.4382933],[163.31,15.4149],[163.34,76.1206],[163.35,15.305]]]
["bitfinex","SOLUSD",1730693331293,[[163.29,41.59027526],[163.28,78.22560504],[163.27,0.1],[163.25,55.11452014],[163.23,7.79800528]],[[163.3,0.3145933],[163.38,11.56390126],[163.39,1.4382933],[163.4,6.12],[163.42,6.65]]]
["bitfinex","SOLUSD",1730693412447,[[163.37,11.56390126],[163.35,23.902374],[163.34,15.3054],[163.33,36.7353],[163.32,15.8518]],[[163.43,17.68270126],[163.45,6.5881],[163.46,15.2946],[163.47,16.1575933],[163.48,114.4]]]
["bitfinex","SOLUSD",1730693440805,[[163.36,11.56390126],[163.33,15.45049],[163.32,0.1],[163.31,89.16283306]],[[163.44,6.1186],[163.46,16.6236],[163.47,6.5409933],[163.48,70.2]]]
["bitfinex","SOLUSD",1730693523763,[[163.47,26.85720126],[163.44,6.38745705],[163.43,30.5941],[163.41,0.1],[149.88,48.10296846]],[[163.52,11.56390126],[163.53,6.1151],[163.54,15.49139],[163.55,6.4035933],[163.56,15.2857]]]
["bitfinex","SOLUSD",1730693555879,[[163.54,41.58097526],[163.53,17.8668535],[163.52,46.25560504],[163.51,15.71666813],[163.5,28.1148354]],[[163.55,0.3145933],[163.62,114.9618],[163.63,0.3145933],[163.64,11.56390126],[163.69,0.2]]]
["bitfinex","SOLUSD",1730693629959,[[163.54,6.1147],[163.53,26.85160126],[163.51,6.38929835],[163.49,41.80761527],[163.48,0.1]],[[163.55,0.3145933],[163.59,11.56390126],[163.6,6.1124],[163.61,15.5232],[163.62,6.4529]]]
["bitfinex","SOLUSD",1730693750169,[[163.52,27.79306706],[163.5,11.56390126],[163.49,21.8681],[163.47,33.32915204],[163.17,344.06656675]],[[163.56,11.56390126],[163.58,6.1132],[163.6,61.74520504],[163.62,0.1],[163.63,85.5928933]]]
["bitfinex","SOLUSD",1730693785373,[[163.48,21.4092],[163.47,17.95513111],[163.46,30.5875],[163.44,0.1],[163.43,0.1]],[[163.53,11.56390126],[163.54,16.2207],[163.55,6.5971],[163.6,46.45560504],[163.61,85.281]]]
["bitfinex","SOLUSD",1730693835144,[[163.35,11.56390126],[163.34,30.6109],[163.32,52.0449],[163.19,31.44084211],[162.95,312.0]],[[163.41,11.56390126],[163.43,6.1188],[163.44,15.6666],[163.46,6.6148],[163.47,71.23401942]]]
["bitfinex","SOLUSD",1730693868587,[[163.36,21.425],[163.35,17.95656554],[163.31,21.8132],[163.3,0.1],[163.29,33.29254774]],[[163.41,17.68350126],[163.44,15.6666],[163.46,92.0095],[163.47,0.1],[163.59,3.19456361]]]
["bitfinex","SOLUSD",1730693959484,[[163.46,11.56390126],[163.45,15.2951],[163.44,6.1184],[163.43,0.12549],[163.42,23.776884]],[[163.52,17.67930126],[163.53,6.6314],[163.54,15.6552],[163.55,0.3145933],[163.56,0.1]]]
["bitfinex","SOLUSD",1730694022834,[[163.26,21.7525933],[163.25,18.03790675],[163.22,6.39618381],[163.21,0.1],[163.2,18.13790675]],[[163.31,18.03790675],[163.36,33.76530675],[163.37,6.1855],[163.38,85.4026],[163.5,61.0937614]]]
["bitfinex","SOLUSD",1730694067076,[[163.26,21.7525933],[163.23,21.75894643],[163.22,11.54609933],[163.21,30.7342],[163.19,0.1]],[[163.28,11.54609933],[163.33,6.1225],[163.34,16.5065],[163.35,0.1],[163.36,61.48869732]]]
["bitfinex","SOLUSD",1730694130397,[[163.26,0.3145933],[163.22,26.86209933],[163.2,6.40038313],[163.18,22.5695933],[149.71,6.50023737]],[[163.28,11.54609933],[163.31,21.4316],[163.33,22.014],[163.34,5.74046],[163.46,306.73730782]]]
["bitfinex","SOLUSD",1730694222675,[[163.18,0.3145933],[163.14,43.4836],[163.13,11.54609933],[163.09,30.8563],[162.74,312.0]],[[163.19,11.54609933],[163.2,6.1274],[163.23,15.3162],[163.25,70.2],[163.26,20.0]]]
["bitfinex","SOLUSD",1730694263692,[[163.19,6.1274],[163.18,27.18119263],[163.16,6.39548049],[163.14,22.1302],[163.13,33.42130702]],[[163.23,6.1263],[163.24,11.54609933],[163.27,35.3122],[163.28,68.44439732],[163.29,5.84046]]]
["bitfinex","SOLUSD",1730694301017,[[163.18,0.3145933],[163.17,12.52523662],[163.16,11.54609933],[163.15,31.7532],[149.57,131.69473172]],[[163.22,11.54609933],[163.26,6.1251],[163.27,38.3477],[163.28,46.18439732],[163.29,77.90414308]]]
["bitfinex","SOLUSD",1730694334842,[[163.2,11.54609933],[163.18,21.7630933],[163.17,6.39710284],[163.16,21.3879],[163.15,0.1]],[[163.26,17.67129933],[163.28,16.1139],[163.29,23.11474308],[163.3,1.58648809],[163.31,106.7853]]]
["bitfinex","SOLUSD",1730694395139,[[163.18,0.3145933],[163.14,6.40129631],[163.13,33.00089933],[163.08,0.1],[163.07,0.1]],[[163.19,17.67389933],[163.23,15.3158],[163.24,16.3414],[163.25,104.88247191],[163.26,22.80216715]]]
["bitfinex","SOLUSD",1730694466502,[[163.27,11.54609933],[163.25,27.6836],[163.24,15.2332],[163.22,23.976884],[163.21,30.6353]],[[163.32,6.123],[163.33,11.54609933],[163.36,16.4486],[163.37,21.9562],[163.38,0.1]]]
["bitfinex","SOLUSD",1730694485995,[[163.47,21.4104],[163.46,63.61199933],[163.44,0.1],[163.43,0.1],[163.4,9.85387899]],[[163.52,11.54609933],[163.55,6.4288933],[163.58,15.2837],[163.59,70.0],[163.6,46.38439732]]]
["bitfinex","SOLUSD",1730694540940,[[163.59,15.2821],[163.57,6.1135],[163.56,6.38598791],[163.55,11.64609933],[163.54,30.5735]],[[163.62,11.54609933],[163.64,21.966],[163.67,6.2281],[163.68,46.18439732],[163.7,0.1]]]
["bitfinex","SOLUSD",1730694568584,[[163.67,0.12549],[163.66,21.3857],[163.64,23.94830075],[163.63,15.9848],[163.62,33.21377901]],[[163.7,11.54609933],[163.71,0.3145933],[163.72,6.108],[163.76,46.18439732],[163.77,15.266]]]
["bitfinex","SOLUSD",1730694639924,[[163.81,11.54609933],[163.8,6.47685107],[163.79,52.7482],[163.76,61.51169732],[163.74,26.44801299]],[[163.87,11.54609933],[163.89,15.3273],[163.92,46.18439732],[163.94,6.1717],[163.95,15.6635933]]]
["bitfinex","SOLUSD",1730694694851,[[163.8,6.37482867],[163.75,21.3732],[163.74,30.5351],[163.72,1.06189514],[163.71,6.3802]],[[163.81,27.03219933],[163.84,46.18439732],[163.85,21.5609],[163.87,6.1276],[163.88,70.0]]]
["bitfinex","SOLUSD",1730694714869,[[163.67,52.2481933],[163.66,17.91981375],[163.65,15.6609],[163.64,30.5536],[163.63,0.1]],[[163.72,11.54609933],[163.74,15.2471],[163.75,6.1069],[163.76,46.18439732],[163.77,6.2018]]]
["bitfinex","SOLUSD",1730694764410,[[163.54,15.2867],[163.52,11.49688715],[163.49,30.6815],[163.48,22.017],[163.47,31.7346478]],[[163.58,11.49688715],[163.6,6.1126],[163.63,0.2],[163.64,22.6995],[163.66,85.2761]]]
["bitfinex","SOLUSD",1730694786326,[[163.53,11.62237715],[163.52,15.2885],[163.51,36.6949],[163.48,9.86689337],[163.47,30.7858]],[[163.59,27.41178715],[163.61,6.1121],[163.62,0.1],[163.63,0.1],[163.64,6.12]]]
["bitfinex","SOLUSD",1730694866496,[[163.49,15.2914],[163.48,6.1169],[163.47,11.50842107],[163.45,16.3702],[163.43,37.4850933]],[[163.53,11.50842107],[163.54,6.1148],[163.57,0.1],[163.58,31.0972],[163.59,6.344]]]
["bitfinex","SOLUSD",1730694907215,[[163.51,3.34485086],[163.5,6.1162],[163.49,26.79972107],[163.47,15.7339],[163.46,0.12549]],[[163.54,11.50842107],[163.55,6.1145],[163.56,15.0771],[163.58,6.229],[163.59,0.1]]]
["bitfinex","SOLUSD",1730694945239,[[163.46,15.2942],[163.45,11.50842107],[163.44,0.12549],[163.43,16.2962933],[163.42,6.35998471]],[[163.51,11.50842107],[163.55,37.4647],[163.58,70.1],[163.6,76.59698428],[163.87,32.00485059]]]
["bitfinex","SOLUSD",1730695009385,[[163.43,0.3145933],[163.37,6.1207],[163.36,15.303],[163.35,22.3339],[163.34,18.18027708]],[[163.44,83.66050535],[163.46,0.1],[163.47,15.2939],[163.48,70.1],[163.49,16.27731624]]]
["bitfinex","SOLUSD",1730695107674,[[163.47,32.91902107],[163.45,3.2213324],[163.44,15.5317],[163.43,6.67864477],[163.1,0.3145933]],[[163.54,17.62312107],[163.55,15.008],[163.57,21.862],[163.58,0.1],[164.04,0.3145933]]]
["bitfinex","SOLUSD",1730695150629,[[163.48,27.79644167],[163.47,11.50842107],[163.44,46.222],[163.43,0.4145933],[163.42,16.47398345]],[[163.53,11.50842107],[163.54,6.1148],[163.56,6.5669],[163.57,15.2846],[163.58,0.2]]]
["bitfinex","SOLUSD",1730695220995,[[163.28,15.3106],[163.27,6.1248],[163.26,0.3145933],[163.25,16.3634],[163.24,18.15753373]],[[163.37,6.121],[163.38,15.52739],[163.39,43.776884],[163.4,79.68891266],[163.42,21.25481753]]]
["bitfinex","SOLUSD",1730695250704,[[163.26,21.7522933],[163.24,11.59453373],[163.23,15.7232],[163.22,6.297],[163.21,0.2]],[[163.29,11.50842107],[163.35,15.8178],[163.36,67.37108428],[163.37,0.1],[163.39,115.56346299]]]
["bitfinex","SOLUSD",1730695350123,[[163.18,21.7632933],[163.15,40.45623753],[163.13,0.2],[163.11,36.40677825],[163.06,14.41107844]],[[163.22,17.63512107],[163.26,20.0],[163.27,15.3128],[163.28,46.03368428],[163.29,16.2559]]]
["bitfinex","SOLUSD",1730695424569,[[163.13,23.902374],[163.12,11.50842107],[163.11,16.1356],[163.1,21.8737933],[163.09,6.32949974]],[[163.17,11.50842107],[163.19,6.1279],[163.22,6.1595],[163.23,16.5794],[163.25,15.3142]]]
["bitfinex","SOLUSD",1730695457877,[[163.1,0.3145933],[163.04,6.29300873],[163.03,15.3337],[163.02,42.59301437],[163.0,24.95225025]],[[163.11,17.63922107],[163.14,31.8038],[163.15,6.1595],[163.17,0.2],[163.2,46.03368428]]]
["bitfinex","SOLUSD",1730695502109,[[163.17,23.902374],[163.16,11.50842107],[163.15,45.354574],[163.14,0.1],[163.12,46.03368428]],[[163.22,11.50842107],[163.23,15.275],[163.26,15.3131],[163.27,6.2986],[163.28,84.22389271]]]
["bitfinex","SOLUSD",1730695532638,[[163.11,6.1308],[163.1,0.3145933],[163.09,15.328],[163.08,17.90520391],[163.07,22.822]],[[163.13,11.50842107],[163.15,6.1293],[163.2,46.03368428],[163.21,15.3181],[163.22,27.23978636]]]
["bitfinex","SOLUSD",1730695629279,[[163.02,0.3145933],[163.01,27.88054586],[163.0,15.3369],[162.99,37.2828],[162.98,11.60842107]],[[163.05,11.50842107],[163.11,21.4585],[163.12,61.86508428],[163.13,6.8212],[163.14,100.6495]]]
["bitfinex","SOLUSD",1730695682312,[[163.28,15.3107],[163.25,16.7099],[163.24,11.50842107],[163.23,6.3018]],[[163.3,11.82301437],[163.35,16.6404],[163.36,46.03368428],[163.39,0.4145933]]]
["bitfinex","SOLUSD",1730695711331,[[163.19,6.25309],[163.18,26.82862107],[163.16,6.29913456],[163.15,6.6002],[149.7,0.78242115]],[[163.24,17.63442107],[163.26,15.2902],[163.27,6.2474],[163.28,46.03368428],[163.3,15.7241933]]]
["bitfinex","SOLUSD",1730695795982,[[163.09,15.3286],[163.08,6.1319],[163.07,22.53764025],[163.06,42.27152107],[163.05,6.1903]],[[163.12,11.50842107],[163.15,6.1293],[163.19,37.3639],[163.2,46.13368428],[163.21,0.1]]]
["bitfinex","SOLUSD",1730695859948,[[163.12,23.902374],[163.11,21.4578],[163.09,11.50842107],[163.08,37.04895718],[163.07,0.2]],[[163.14,11.50842107],[163.2,52.16118428],[163.21,21.2262],[163.22,11.33000115],[163.23,15.4162]]]
["bitfinex","SOLUSD",1730695896164,[[163.08,21.4617],[163.07,10.67981446],[163.05,27.47772107],[163.03,37.4304],[161.49,102.30977307]],[[163.11,11.50842107],[163.13,6.13],[163.15,15.781],[163.18,15.3209],[163.19,0.2]]]
["bitfinex","SOLUSD",1730695950833,[[162.93,0.3146774],[162.91,21.4838],[162.86,57.52272107],[162.85,9.02289254],[162.73,30.7246]],[[162.94,11.50842107],[162.96,52.17018428],[162.99,6.282],[163.0,16.6259],[163.03,70.0]]]
["bitfinex","SOLUSD",1730696001968,[[162.94,21.4802],[162.93,23.902374],[162.91,11.50842107],[162.89,16.5088],[162.88,33.47214062]],[[162.97,11.50842107],[162.99,6.1355],[163.02,6.0963],[163.03,15.6207],[163.04,57.37563597]]]
["bitfinex","SOLUSD",1730696110244,[[163.06,41.54329507],[163.03,15.3346],[163.01,6.6342],[163.0,0.1],[162.77,22.25754186]],[[163.12,11.50842107],[163.13,0.3146774],[163.14,15.2633],[163.15,21.9605],[163.16,0.1]]]
["bitfinex","SOLUSD",1730696177493,[[163.09,2.15626587],[163.08,21.4614],[163.07,23.902374],[163.05,30.6654],[163.04,11.50842107]],[[163.1,11.50842107],[163.13,22.4204774],[163.14,6.4017],[163.17,16.43814202],[163.18,0.1]]]
["bitfinex","SOLUSD",1730696203411,[[163.06,2.15574105],[163.05,6.1329],[163.04,11.50842107],[163.03,23.776884],[163.02,6.36501635]],[[163.1,11.50842107],[163.12,6.1306],[163.13,16.2900774],[163.14,17.73658891],[163.15,0.1]]]
["bitfinex","SOLUSD",1730696284575,[[162.97,15.3393],[162.96,6.1364],[162.95,17.85841756],[162.94,30.6844],[162.91,21.6826]],[[163.01,11.50842107],[163.03,22.5948],[163.04,6.4967],[163.06,15.3317],[163.07,0.2]]]
["bitfinex","SOLUSD",1730696340299,[[163.09,6.1315],[163.08,23.776884],[163.07,26.83922107],[163.06,0.12549],[163.02,18.43433376]],[[163.13,11.82309847],[163.14,6.13],[163.15,15.5567],[163.16,17.46151523],[163.18,114.5]]]
["bitfinex","SOLUSD",1730696424162,[[163.2,29.904284],[163.18,26.82892107],[163.17,0.12549],[163.16,16.5007],[163.04,1.06587845]],[[163.21,0.3146774],[163.24,11.50842107],[163.25,6.1256],[163.27,15.9099],[163.28,52.49728428]]]
["bitfinex","SOLUSD",1730696492312,[[162.95,30.039174],[162.94,26.85142107],[162.93,6.71747456],[162.91,30.6904],[162.9,0.2]],[[163.0,11.50842107],[163.03,6.1338],[163.04,46.03368428],[163.05,30.9314],[163.06,6.1597]]]
["bitfinex","SOLUSD",1730696534961,[[162.9,23.776884],[162.89,11.50842107],[162.87,21.4894],[162.85,6.81203602],[162.84,30.8037]],[[162.95,11.50842107],[162.97,6.136],[162.98,21.9075],[163.0,15.4382],[163.01,0.1]]]
["bitfinex","SOLUSD",1730696616291,[[162.68,0.3146774],[162.67,15.3683],[162.66,6.1477],[162.65,21.43929496],[162.64,6.4937]],[[162.69,11.50842107],[162.71,6.1459],[162.76,31.4768],[162.77,26.54949],[162.84,117.07389734]]]
["bitfinex","SOLUSD",1730696678137,[[162.79,45.276884],[162.78,42.22472107],[162.76,0.1],[162.75,9.19996143],[162.74,47.12368594]],[[162.85,11.50842107],[162.86,6.1402],[162.88,11.35434983],[162.89,16.4617],[162.9,6.215]]]
["bitfinex","SOLUSD",1730696710660,[[162.68,0.3146774],[162.66,6.37023629],[162.65,6.1477],[162.64,26.87892107],[162.62,15.9938]],[[162.69,11.50842107],[162.71,6.1461],[162.72,16.2131],[162.73,6.0757],[162.75,15.3616]]]
["bitfinex","SOLUSD",1730696769419,[[162.65,11.50842107],[162.64,21.5197],[162.6,46.1701774],[162.58,6.7935],[162.57,6.37451787]],[[162.71,34.30762107],[162.74,15.4623],[162.75,6.7131],[162.76,81.36222754],[162.81,137.1992]]]
["bitfinex","SOLUSD",1730696799380,[[162.73,17.65332107],[162.72,23.776884],[162.71,15.3647],[162.69,6.506],[162.67,0.1]],[[162.79,17.65152107],[162.8,15.4838],[162.81,6.6131],[162.82,20.1],[162.99,12.37928586]]]
["bitfinex","SOLUSD",1730696851083,[[162.65,33.02692107],[162.62,22.3155],[162.61,0.1],[162.6,37.5454536],[162.59,2.61028654]],[[162.71,17.65442107],[162.74,27.97315871],[162.75,6.078],[162.76,15.4604],[162.77,0.1]]]
["bitfinex","SOLUSD",1730696932041,[[162.75,6.1443],[162.74,11.50842107],[162.73,21.6242],[162.71,30.8295],[162.7,15.1221]],[[162.8,11.50842107],[162.82,15.4525],[162.84,26.70980428],[162.87,30.6998],[162.88,46.23368428]]]
["bitfinex","SOLUSD",1730696964891,[[162.72,21.509],[162.71,33.44842331],[162.7,30.8309],[162.69,0.1],[162.64,46.03368428]],[[162.77,11.50842107],[162.8,6.1425],[162.82,15.4525],[162.84,33.12410428],[162.85,0.1]]]
["bitfinex","SOLUSD",1730697049651,[[162.77,11.50842107],[162.76,21.5034],[162.75,6.40101469],[162.73,23.0422],[162.72,84.4275492]],[[162.82,6.1418],[162.83,11.50842107],[162.84,16.0528],[162.85,26.70680167],[162.9,18.79540184]]]
["bitfinex","SOLUSD",1730697055436,[[162.81,11.50842107],[162.77,2.28142282],[162.76,52.3234],[162.75,6.50101469],[162.73,22.9422]],[[162.85,11.35510167],[162.86,17.64872107],[162.88,22.3988],[162.89,0.3146774],[162.91,15.3463]]]
["bitfinex","SOLUSD",1730697124388,[[162.79,2.1579002],[162.77,9.59658973],[162.76,15.3597],[162.75,33.26686399],[162.72,39.41620046]],[[162.81,11.50842107],[162.83,6.1417],[162.86,11.35417712],[162.87,15.47509],[162.88,46.23368428]]]
["bitfinex","SOLUSD",1730697178831,[[162.67,6.1473],[162.65,15.3404],[162.64,17.9031599],[162.63,6.5765],[162.61,33.34963222]],[[162.7,11.50842107],[162.72,6.1456],[162.77,15.459],[162.79,124.14715129],[162.91,30.57689505]]]
["bitfinex","SOLUSD",1730697208554,[[162.72,11.50842107],[162.71,2.15999183],[162.7,21.5116],[162.67,0.1],[162.66,21.54092622]],[[162.77,6.1436],[162.78,26.88662107],[162.82,21.9061],[162.83,30.9076],[162.85,70.0]]]
["bitfinex","SOLUSD",1730697267292,[[162.73,11.50842107],[162.71,21.5103],[162.67,6.2111],[162.66,0.1],[162.65,30.8405]],[[162.78,6.1433],[162.79,11.50842107],[162.81,15.3553],[162.82,22.18],[162.83,42.16419454]]]
["bitfinex","SOLUSD",1730697305735,[[162.72,11.50842107],[162.69,38.875084],[162.68,21.7852],[162.67,43.28343168],[162.66,0.1]],[[162.77,17.65212107],[162.81,16.4193],[162.82,21.8474],[162.83,11.35659454],[162.84,114.6]]]
["bitfinex","SOLUSD",1730697397880,[[162.83,2.15993802],[162.82,33.00442107],[162.78,6.5135],[162.77,30.8174],[162.76,0.1]],[[162.87,11.50842107],[162.88,6.1394],[162.89,0.3146774],[162.91,15.5542],[162.92,6.1254]]]
["bitfinex","SOLUSD",1730697450611,[[162.44,6.4705774],[162.43,21.79761181],[162.41,11.50842107],[162.39,52.9304],[162.37,0.1]],[[162.47,11.50842107],[162.52,20.12549],[162.53,6.209],[162.54,6.1523],[162.55,98.1053123]]]
["bitfinex","SOLUSD",1730697476120,[[162.46,24.3464603],[162.45,15.3836],[162.44,15.7043774],[162.43,6.0345],[162.41,30.7856]],[[162.53,18.1911603],[162.54,17.5309603],[162.55,6.2115],[162.56,0.1],[162.57,15.3788]]]
["bitfinex","SOLUSD",1730697542694,[[162.28,0.3146774],[162.27,17.81228636],[162.24,15.4083],[162.23,6.42203587],[162.22,47.5128]],[[162.33,17.80998636],[162.35,20.0],[162.37,16.5958],[162.38,22.1182],[162.44,114.4]]]
["bitfinex","SOLUSD",1730697601743,[[162.52,11.65687638],[162.51,21.537],[162.48,46.62750552],[162.46,6.1252],[162.45,30.877]],[[162.56,0.3146774],[162.58,26.151],[162.59,15.9567],[162.6,17.82347638],[162.61,15.3744]]]
["bitfinex","SOLUSD",1730697629293,[[162.42,6.1566],[162.41,27.04997638],[162.4,15.3927],[162.38,6.0583],[162.37,30.7928]],[[162.47,37.81197638],[162.51,15.3836],[162.57,2.58928749],[162.6,114.4],[162.67,3.17439903]]]
["bitfinex","SOLUSD",1730697667222,[[162.32,11.65687638],[162.3,21.5646],[162.29,23.776884],[162.28,15.6305774],[162.27,37.2944]],[[162.37,26.1589],[162.38,26.77977638],[162.41,11.38708902],[162.42,15.5929],[162.48,161.02750552]]]
["bitfinex","SOLUSD",1730697703048,[[162.48,11.65687638],[162.47,21.5423],[162.43,0.12549],[162.42,23.776884],[162.41,30.8862]],[[162.52,20.0],[162.53,6.1529],[162.54,11.65687638],[162.55,15.9811],[162.56,6.6028774]]]
["bitfinex","SOLUSD",1730697766202,[[162.2,0.3146774],[162.16,21.5832],[162.15,28.23077638],[162.14,6.1347],[162.09,0.1]],[[162.21,37.82167638],[162.25,0.1],[162.26,39.409774],[162.27,70.0],[162.28,8.65580325]]]
["bitfinex","SOLUSD",1730697813361,[[162.35,6.1593],[162.34,18.2422694],[162.33,15.4007],[162.29,47.3662],[162.24,18.2422694]],[[162.4,38.2422694],[162.41,6.1574],[162.43,22.4632],[162.44,1.0712991],[162.45,0.1]]]
["bitfinex","SOLUSD",1730697847560,[[162.3,6.161],[162.29,11.67006152],[162.28,15.4046],[162.25,52.3446],[162.24,46.88024608]],[[162.36,20.0],[162.41,15.3931],[162.43,92.4632]]]
["bitfinex","SOLUSD",1730697927831,[[162.11,0.3146774],[162.07,6.1701],[162.06,21.85976994],[162.05,0.8],[162.04,11.67006152]],[[162.12,31.67006152],[162.15,27.2493],[162.16,46.78024608],[162.17,85.5166],[162.19,20.0]]]
["bitfinex","SOLUSD",1730697932318,[[162.11,21.9048774],[162.1,11.67006152],[162.08,16.2632],[162.07,6.5572],[162.05,0.8]],[[162.16,11.67006152],[162.18,6.1659],[162.19,21.0822],[162.2,15.4133],[162.21,70.1]]]
["bitfinex","SOLUSD",1730697980568,[[162.11,0.3146774],[162.09,11.67006152],[162.08,44.3446],[162.07,30.8504],[162.03,31.1722774]],[[162.15,37.83726152],[162.18,15.5157],[162.19,86.61140811],[162.2,6.407],[162.21,9.09816951]]]
["bitfinex","SOLUSD",1730698033986,[[162.17,11.67006152],[162.12,22.2435],[162.11,31.1573774],[162.1,0.1],[162.09,0.1]],[[162.23,17.83426152],[162.26,199.7409],[162.27,29.63394826],[162.28,1.17094971],[162.39,259.9]]]
["bitfinex","SOLUSD",1730698104330,[[162.11,0.3146774],[162.09,11.67006152],[162.08,6.1697],[162.06,15.4254],[162.05,0.8]],[[162.12,20.204175],[162.13,6.1679],[162.14,31.67006152],[162.15,6.6401],[162.18,101.8399]]]
["bitfinex","SOLUSD",1730698206994,[[162.11,27.52226152],[162.1,12.2633],[162.08,62.20394608],[162.07,0.1],[162.05,37.0463521]],[[162.12,0.204175],[162.19,6.1658],[162.2,11.67006152],[162.23,0.1],[162.24,130.73647084]]]
["bitfinex","SOLUSD",1730698254536,[[162.2,27.08306152],[162.19,6.1652],[162.17,15.817],[162.16,53.22564608],[162.15,0.1]],[[162.25,20.0],[162.26,17.83306152],[162.3,101.50141437],[162.31,0.2],[162.32,53.56092348]]]
["bitfinex","SOLUSD",1730698276971,[[162.18,11.67006152],[162.15,21.5849],[162.13,0.92502319],[162.12,22.3624],[162.11,0.1]],[[162.22,20.0],[162.23,6.164],[162.24,26.69466152],[162.26,21.9742],[162.28,100.8125]]]
["bitfinex","SOLUSD",1730698302696,[[162.1,11.67006152],[162.09,6.169],[162.08,22.1201],[162.07,15.5245],[162.05,0.1]],[[162.16,11.67006152],[162.17,20.0],[162.18,16.1635],[162.2,6.3352],[162.21,91.6771]]]
["bitfinex","SOLUSD",1730698348826,[[162.0,10.0],[161.95,0.3146774],[161.94,17.84486152],[161.93,15.4382],[161.92,0.92585951]],[[162.01,37.84246152],[162.04,70.0],[162.05,21.813],[162.06,15.4263],[162.08,53.41266695]]]
["bitfinex","SOLUSD",1730698388239,[[162.02,33.27186152],[162.0,16.5056],[161.99,0.1],[161.97,46.649],[161.71,70.3146774]],[[162.08,11.67006152],[162.11,6.1687],[162.12,15.4811],[162.13,70.0],[162.14,0.1]]]
["bitfinex","SOLUSD",1730698468314,[[162.21,6.1648],[162.2,11.69112935],[162.19,15.414],[162.17,0.1],[162.16,77.5982174]],[[162.24,0.3146774],[162.26,17.85412935],[162.28,20.0],[162.29,15.3143],[162.3,85.404]]]
["bitfinex","SOLUSD",1730698500851,[[162.19,15.4139],[162.17,6.1663],[162.16,42.52482935],[162.15,16.5424],[162.08,49.47180943]],[[162.22,31.69112935],[162.24,6.4783774],[162.27,16.1225],[162.28,15.4059],[162.29,76.7649]]]
["bitfinex","SOLUSD",1730698577802,[[162.16,11.69112935],[162.15,6.167],[162.14,15.4186],[162.11,16.7571],[162.1,6.4657]],[[162.21,26.1652],[162.22,27.55572935],[162.24,6.6185774],[162.25,88.87538364],[162.26,15.5081]]]
["bitfinex","SOLUSD",1730698586808,[[162.19,11.69112935],[162.14,21.5859],[162.11,16.7571],[162.1,6.5657],[162.09,54.623884]],[[162.23,26.164],[162.24,6.6185774],[162.26,26.78702935],[162.27,15.4064],[162.28,217.15368264]]]
["bitfinex","SOLUSD",1730698674074,[[162.07,17.86112935],[162.06,15.4254],[162.03,39.676684],[162.02,36.9828],[162.01,0.2]],[[162.12,26.1684],[162.13,11.69112935],[162.16,15.4168],[162.17,86.7323],[162.18,6.2864]]]
["bitfinex","SOLUSD",1730698700113,[[162.04,33.29032935],[162.0,56.7645174],[161.99,53.81221595],[161.92,16.50465645],[161.75,25.70415866]],[[162.1,20.0],[162.11,21.4593],[162.12,6.6537],[162.15,0.1],[162.16,138.56413587]]]
["bitfinex","SOLUSD",1730698774858,[[162.05,33.28922935],[162.03,37.3503],[162.02,23.776884],[162.01,6.44740531],[162.0,73.2991174]],[[162.1,26.169],[162.11,11.69112935],[162.15,16.1685],[162.16,52.9555174],[162.78,19.80500964]]]
["bitfinex","SOLUSD",1730698822578,[[161.95,0.3146774],[161.88,21.62],[161.87,0.3146774],[161.85,11.69112935],[161.81,30.9989]],[[161.96,53.60621935],[161.97,70.0],[161.98,0.1],[161.99,0.1],[162.0,51.97574892]]]
["bitfinex","SOLUSD",1730698922177,[[161.79,6.4952774],[161.77,27.14512935],[161.72,30.9159],[161.71,0.4146774],[161.7,6.54790082]],[[161.83,11.69112935],[161.84,26.1791],[161.88,70.0],[161.89,0.2],[161.91,15.4414]]]
["bitfinex","SOLUSD",1730698943785,[[161.79,0.3146774],[161.76,11.69112935],[161.75,15.4551],[161.73,30.9155],[161.71,0.5146774]],[[161.82,31.69112935],[161.83,6.1796],[161.86,15.4463],[161.87,0.1],[161.88,70.1]]]
["bitfinex","SOLUSD",1730698969626,[[161.79,0.3146774],[161.74,2.1733702],[161.73,21.64],[161.72,11.69112935],[161.68,77.6894174]],[[161.8,37.87152935],[161.83,0.1],[161.84,116.8645174],[161.85,15.4472],[161.86,30.8912]]]
["bitfinex","SOLUSD",1730699027677,[[161.71,0.3146774],[161.69,2.17720538],[161.68,33.33832935],[161.65,22.7772],[161.43,23.82505575]],[[161.72,20.0],[161.73,17.87432935],[161.78,70.1],[161.79,15.4528],[161.8,1.17315697]]]
["bitfinex","SOLUSD",1730699104703,[[161.66,6.1857],[161.65,11.69112935],[161.64,15.4661],[161.63,22.5802],[161.6,46.9645174]],[[161.71,37.87502935],[161.74,6.0946],[161.75,15.7582],[161.76,140.19106935],[161.78,4.00111023]]]
["bitfinex","SOLUSD",1730699161553,[[161.54,0.3146774],[161.51,21.6694],[161.5,11.69112935],[161.46,0.4146774],[161.44,46.8645174]],[[161.55,31.69112935],[161.57,6.1892],[161.6,116.8645174],[161.61,15.4694],[161.62,12.85573322]]]
["bitfinex","SOLUSD",1730699181586,[[161.58,11.69112935],[161.56,21.6628],[161.55,6.2008],[161.54,15.3174774],[161.53,30.9523]],[[161.64,31.69112935],[161.65,6.1862],[161.68,132.4527074],[161.74,128.38667956],[161.81,61.88866122]]]
["bitfinex","SOLUSD",1730699215151,[[161.54,0.3146774],[161.5,11.69112935],[161.49,15.4805],[161.47,25.1],[149.33,52.86178108]],[[161.55,20.0],[161.56,11.69112935],[161.57,6.1895],[161.6,46.7645174],[161.62,0.1]]]
["bitfinex","SOLUSD",1730699249770,[[161.6,21.658],[161.59,26.99982935],[161.58,37.2373],[161.57,0.1],[161.55,0.1]],[[161.65,11.69112935],[161.66,26.1858],[161.69,15.6753],[161.7,70.0],[161.72,0.1]]]
["bitfinex","SOLUSD",1730699320363,[[161.79,11.69112935],[161.78,15.453],[161.77,6.1816],[161.76,16.231],[161.75,0.1]],[[161.83,6.4939774],[161.85,11.69112935],[161.88,85.4442],[161.89,6.7401],[161.9,15.6774]]]
["bitfinex","SOLUSD",1730699341790,[[161.76,31.2118],[161.75,6.3598]],[[161.83,0.3146774],[161.84,38.36226609],[161.85,6.1789],[161.89,70.1],[161.9,22.8428]]]
["bitfinex","SOLUSD",1730699391338,[[161.7,21.6446],[161.68,15.4668],[161.67,6.2962]],[[161.75,18.38074765],[161.76,6.182],[161.79,15.4521],[161.8,86.208],[161.84,21.12846767]]]
["bitfinex","SOLUSD",1730699471024,[[161.65,11.7538794],[161.63,52.5886],[161.62,16.0587],[161.6,78.0548176],[161.59,0.1]],[[161.71,11.7538794],[161.73,6.1833],[161.75,15.4564],[161.76,132.8243176],[161.77,0.1]]]
["bitfinex","SOLUSD",1730699475823,[[161.67,6.1854],[161.66,11.7538794],[161.65,15.4655],[161.63,30.9348],[161.62,22.5210315]],[[161.72,11.7538794],[161.73,6.1831],[161.76,132.7243176],[161.77,15.4549],[161.78,0.1]]]
["bitfinex","SOLUSD",1730699584428,[[161.73,57.1713634],[161.7,16.6012],[161.69,6.4781],[161.68,77.9393176],[161.34,61.9795]],[[161.8,11.7538794],[161.81,0.224572],[161.83,16.0387],[161.84,132.4631176],[161.85,37.3164]]]
["bitfinex","SOLUSD",1730699597336,[[161.6,0.091646],[161.59,6.1884],[161.58,42.2904794],[161.56,0.92834411],[161.54,0.2]],[[161.64,11.7538794],[161.65,6.1862],[161.68,47.0155176],[161.69,70.0],[161.7,15.9795]]]
["bitfinex","SOLUSD",1730699656080,[[161.6,18.0333254],[161.59,23.776884],[161.58,15.4713],[161.57,16.1257],[161.56,6.2255]],[[161.66,11.7538794],[161.68,6.185],[161.69,1.0745935],[161.7,22.28493001],[161.71,92.6281]]]
["bitfinex","SOLUSD",1730699741158,[[161.61,11.7538794],[161.6,15.560946],[161.57,37.49455849],[161.56,0.1],[161.55,15.1759]],[[161.66,17.9396794],[161.7,15.4607],[161.72,86.5213],[161.73,6.4682],[161.74,35.18084626]]]
["bitfinex","SOLUSD",1730699782906,[[161.62,21.6556],[161.6,11.8455254],[161.58,21.60795773],[161.57,6.7211],[161.56,33.68157828]],[[161.66,11.7538794],[161.68,6.1851],[161.71,6.5227],[161.72,85.58509],[161.73,16.1062]]]
["bitfinex","SOLUSD",1730699837743,[[161.73,57.1712634],[161.72,15.3326],[161.69,0.12549],[161.68,84.3808176],[161.67,0.1]],[[161.79,11.7538794],[161.8,6.1804],[161.81,0.224572],[161.84,69.1332176],[161.85,85.4472]]]
["bitfinex","SOLUSD",1730699866984,[[161.63,48.7594794],[161.6,37.289546],[161.59,0.2],[161.49,30.37210681],[161.23,312.0]],[[161.69,11.7538794],[161.7,6.1843],[161.75,15.4567],[161.76,118.12048517],[161.77,1.17341966]]]
["bitfinex","SOLUSD",1730699929420,[[161.6,0.091646],[161.53,9.28736767],[161.52,33.7568974],[161.51,16.3755],[161.49,31.0608]],[[161.61,17.9415794],[161.65,22.6659008],[161.66,100.9299],[161.67,27.09390125],[161.68,47.0155176]]]
["bitfinex","SOLUSD",1730700005873,[[161.6,0.091646],[161.56,22.2833],[161.55,18.0451794],[161.51,0.2],[161.49,33.63615548]],[[161.61,17.9415794],[161.66,21.7227],[161.67,85.5637],[161.68,47.1155176],[161.74,115.47588251]]]
["bitfinex","SOLUSD",1730700015580,[[161.63,17.9407794],[161.61,15.0364],[161.6,22.131446],[161.59,31.0424],[161.56,2.60807862]],[[161.69,17.9388794],[161.74,85.4574],[161.75,53.4191],[161.76,51.06908279],[161.77,19.1325313]]]
["bitfinex","SOLUSD",1730700060841,[[161.78,11.7538794],[161.75,45.414884],[161.74,6.5888],[161.73,15.2716],[161.72,0.1]],[[161.81,0.224572],[161.82,6.1798],[161.84,11.7538794],[161.87,15.4448],[161.88,31.96269039]]]
["bitfinex","SOLUSD",1730700133008,[[161.89,6.177],[161.88,23.776884],[161.87,27.1982794],[161.84,22.00295793],[160.33,19.00026818]],[[161.93,11.7538794],[161.95,6.1747],[161.96,16.0121],[161.97,0.316218],[161.99,21.6471]]]
["bitfinex","SOLUSD",1730700137121,[[161.86,2.16123515],[161.85,18.90446966],[161.84,27.2108794],[161.81,31.0992],[161.8,6.1865]],[[161.89,11.7538794],[161.94,6.3599],[161.96,15.5122],[161.97,22.025118],[161.98,70.1]]]
["bitfinex","SOLUSD",1730700211871,[[161.96,34.27700425],[161.95,11.7538794],[161.94,15.4368],[161.93,0.1],[161.91,30.9813]],[[161.97,0.316218],[162.01,11.7538794],[162.02,6.1721],[162.05,0.316218],[162.06,30.9223]]]
["bitfinex","SOLUSD",1730700237485,[[161.96,29.951184],[161.95,11.7538794],[161.94,15.4368],[161.91,31.0813],[161.87,31.59018689]],[[161.97,0.316218],[162.01,11.7538794],[162.03,6.6079],[162.05,16.249318],[162.08,62.6408176]]]
["bitfinex","SOLUSD",1730700289657,[[161.97,3.4621208],[161.94,21.6126],[161.91,16.6513],[161.9,48.8891794],[161.88,2.79845273]],[[161.98,11.7538794],[162.0,47.0155176],[162.01,6.1724],[162.02,21.2643],[162.03,0.1]]]
["bitfinex","SOLUSD",1730700312676,[[161.94,21.6126],[161.93,15.2911],[161.92,24.50749632],[161.88,33.68375273]],[[162.03,6.4409],[162.05,85.482118],[162.24,50.03206267]]]
["bitfinex","SOLUSD",1730700383622,[[162.12,35.5307634],[162.08,47.0155176],[162.07,0.1],[162.06,0.1],[162.05,45.88962421]],[[162.13,0.316218],[162.18,17.9197794],[162.22,0.416218],[162.23,6.6288],[162.24,132.2506176]]]
["bitfinex","SOLUSD",1730700428748,[[162.06,2.15347632],[162.05,21.5973],[162.04,16.5822],[162.03,24.56119543],[161.98,2.88751895]],[[162.08,18.30299543],[162.11,6.1689],[162.14,0.1],[162.16,18.40299543],[162.17,85.4159]]]
["bitfinex","SOLUSD",1730700451184,[[162.01,16.051918],[162.0,11.71543992],[161.99,22.79808748],[161.97,6.3859],[161.94,31.0745]],[[162.06,17.88603992],[162.09,0.1],[162.1,15.4226],[162.11,85.8068],[162.98,21.13015134]]]
["bitfinex","SOLUSD",1730700502630,[[162.01,0.316218],[162.0,3.45411351],[161.99,40.75703994],[161.98,0.92603675],[161.95,0.1]],[[162.05,11.71543992],[162.1,0.1],[162.11,15.5225],[162.13,70.0],[162.16,46.86175968]]]
["bitfinex","SOLUSD",1730700580042,[[162.07,33.31093992],[162.06,15.106],[162.05,23.776884],[162.03,6.3186],[162.02,37.49843251]],[[162.12,11.71543992],[162.13,6.1679],[162.16,46.86175968],[162.17,15.5159],[162.18,22.0779]]]
["bitfinex","SOLUSD",1730700608050,[[162.1,17.88433992],[162.09,15.4235],[162.08,6.43690359],[162.07,16.6119],[162.06,6.2431]],[[162.15,17.88263992],[162.19,0.2],[162.2,70.0],[162.21,32.0312],[162.33,61.25654704]]]
["bitfinex","SOLUSD",1730700655805,[[162.37,23.776884],[162.36,33.27213992],[162.35,15.0999],[162.34,6.1946],[162.3,20.1]],[[162.38,0.316218],[162.41,11.71543992],[162.42,6.1569],[162.46,0.316218],[162.47,6.5499]]]
["bitfinex","SOLUSD",1730700681417,[[162.44,21.5462],[162.42,11.71543992],[162.39,0.1],[162.38,22.0468],[162.37,30.8938]],[[162.48,11.71543992],[162.5,6.154],[162.53,1.0631],[162.54,0.316218],[162.55,6.3374]]]
["bitfinex","SOLUSD",1730700737397,[[162.37,5.59260784],[162.32,3.58652086],[162.31,28.28380405],[162.3,30.8067],[162.24,18.33437733]],[[162.38,18.23437733],[162.39,6.158],[162.4,18.23437733],[162.42,1.0631],[162.43,0.2]]]
["bitfinex","SOLUSD",1730700778322,[[162.28,2.14188978],[162.27,33.25173344],[162.26,15.583918],[162.25,12.56201676],[162.23,3.56841951]],[[162.33,17.84353344],[162.37,15.3969],[162.38,0.1],[162.39,38.3975],[162.4,117.80460959]]]
["bitfinex","SOLUSD",1730700797538,[[162.31,2.15005263],[162.3,3.44048609],[162.29,6.1614],[162.28,48.93174087],[162.27,6.6483]],[[162.34,11.68313344],[162.35,6.1597],[162.4,116.83253376],[162.41,7.4508],[162.42,15.3922]]]
["bitfinex","SOLUSD",1730700837180,[[162.2,18.28351353],[162.19,15.0368],[162.18,30.258474],[162.17,21.898418],[162.16,49.11591353]],[[162.26,18.28351353],[162.28,6.1621],[162.3,0.1],[162.31,7.95917645],[162.32,103.68561353]]]
["bitfinex","SOLUSD",1730700910277,[[162.07,2.15713547],[162.06,31.18317264],[162.05,21.5621],[162.01,6.85948507],[161.99,30.9649]],[[162.12,11.72266263],[162.16,116.99065052],[162.17,21.6822],[162.2,36.02843865],[162.3,30.46049546]]]
["bitfinex","SOLUSD",1730700935874,[[162.01,0.316218],[161.96,0.92572472],[161.95,6.1745],[161.94,31.4463],[161.93,18.48347988]],[[162.02,17.89466263],[162.04,70.2],[162.06,6.5958],[162.09,11.2697629],[162.1,145.2454]]]
["bitfinex","SOLUSD",1730701001327,[[162.11,6.1685],[162.1,42.34036263],[162.09,6.134],[162.05,30.9536],[160.28,17.55585436]],[[162.16,17.88946263],[162.2,1.1631],[162.21,85.5123],[162.22,36.8613],[165.81,353.02726446]]]
["bitfinex","SOLUSD",1730701017958,[[162.09,49.75676263],[162.07,6.5278],[162.06,6.4448574],[162.05,30.9533],[162.03,0.1]],[[162.15,17.88986263],[162.19,70.1],[162.2,0.1],[162.21,15.4128],[162.22,6.0386]]]
["bitfinex","SOLUSD",1730701075772,[[162.11,17.89126263],[162.1,16.3764],[162.09,15.4235],[162.07,0.1],[162.06,6.44212619]],[[162.17,11.72266263],[162.19,6.1656],[162.2,21.4539],[162.22,71.2631],[162.23,14.92819372]]]
["bitfinex","SOLUSD",1730701148735,[[162.06,35.47322337],[162.05,22.67706333],[162.03,6.5675],[162.01,0.316218],[162.0,48.01641289]],[[162.11,11.72266263],[162.16,46.89065052],[162.17,8.92157955],[162.18,91.9765],[162.19,30.9291]]]
["bitfinex","SOLUSD",1730701174570,[[162.03,11.72266263],[162.02,21.602],[162.01,22.41901503],[162.0,7.28116237],[161.98,0.2]],[[162.08,17.89246263],[162.12,15.4213],[162.13,70.0],[162.14,0.2],[162.15,30.8369]]]
["bitfinex","SOLUSD",1730701219013,[[162.11,11.72266263],[162.1,21.5915],[162.09,15.2121],[162.07,6.6496],[162.06,0.1]],[[162.19,6.1656],[162.2,15.4138],[162.21,71.0727598],[162.23,38.4235]]]
["bitfinex","SOLUSD",1730701244342,[[162.17,17.88886263],[162.16,15.4166],[162.15,0.12549],[162.14,16.2699],[162.13,37.5457]],[[162.23,17.88666263],[162.27,7.2213],[162.28,46.2186],[162.29,77.85847955],[162.3,1.58780648]]]
["bitfinex","SOLUSD",1730701300476,[[162.22,11.72266263],[162.2,22.0572],[162.17,0.2],[162.16,123.21022452],[162.09,21.23536501]],[[162.28,17.88476263],[162.29,15.4052],[162.3,7.634318],[162.31,1.7212882],[162.33,71.07218898]]]
["bitfinex","SOLUSD",1730701349421,[[162.29,2.14236883],[162.28,12.59132438],[162.27,15.14649769],[162.26,16.33167273],[162.25,15.291]],[[162.33,11.72266263],[162.36,6.1591],[162.37,23.0285],[162.38,0.316218],[162.39,1.07203708]]]
["bitfinex","SOLUSD",1730701373038,[[162.28,27.99672438],[162.26,12.64703536],[162.25,15.191],[162.24,0.1],[162.23,6.421]],[[162.32,11.72266263],[162.36,6.1591],[162.37,6.2516],[162.38,0.316218],[162.39,15.4953]]]
["bitfinex","SOLUSD",1730701417682,[[162.21,21.503],[162.2,18.14749142],[162.19,21.8029],[162.16,87.38748323],[162.15,0.1]],[[162.26,11.72266263],[162.29,6.1618],[162.3,16.7836],[162.32,123.37395052],[162.33,0.2]]]
["bitfinex","SOLUSD",1730701507842,[[162.36,15.3978],[162.35,21.2987],[162.34,18.17466263],[162.33,6.42772105],[162.3,30.9069]],[[162.38,0.316218],[162.4,17.88046263],[162.46,15.705418],[162.47,7.86806096],[162.48,116.89065052]]]
["bitfinex","SOLUSD",1730701532656,[[162.34,2.14632832],[162.33,27.98096395],[162.31,26.95016263],[162.3,37.4649],[162.28,0.1]],[[162.37,11.72266263],[162.38,6.474618],[162.42,6.064],[162.44,16.9701],[162.45,70.468]]]
["bitfinex","SOLUSD",1730701573593,[[162.32,27.18226263],[162.31,12.605],[162.3,15.4032],[162.29,6.42075895],[162.28,30.8097]],[[162.37,11.72266263],[162.38,6.474618],[162.42,15.3928],[162.43,5.53276519],[162.44,75.60544357]]]
["bitfinex","SOLUSD",1730701609226,[[162.37,60.41723779],[162.36,15.3975],[162.35,6.41685174],[162.34,0.1],[162.33,6.6452]],[[162.38,0.316218],[162.44,6.1562],[162.46,13.41808063],[162.48,15.3871],[162.5,6.623]]]
["bitfinex","SOLUSD",1730701673177,[[162.57,11.72266263],[162.55,21.5317],[162.54,0.12549],[162.51,15.5704],[162.5,16.12090952]],[[162.62,6.465518],[162.63,11.72266263],[162.65,15.3704],[162.67,0.1],[162.68,77.6686]]]
["bitfinex","SOLUSD",1730701748648,[[162.58,2.12655915],[162.57,6.151],[162.56,21.80133316],[162.55,11.72266263],[162.54,19.19640135]],[[162.61,11.72266263],[162.62,6.465718],[162.67,22.8355],[162.68,0.2],[162.69,70.0]]]
["bitfinex","SOLUSD",1730701773157,[[162.51,23.902374],[162.5,55.5759932],[162.47,6.5112],[162.46,0.2],[162.45,30.7772]],[[162.55,11.72266263],[162.57,6.1512],[162.6,0.1],[162.61,15.3742],[162.62,7.965818]]]
["bitfinex","SOLUSD",1730701825795,[[162.54,190.59202372],[162.47,44.2554],[162.45,11.72266263],[162.43,2.79279139],[162.41,33.51717616]],[[162.55,16.87456263],[162.56,46.89065052],[162.57,0.2],[162.58,77.45450577],[162.59,1.06959036]]]
["bitfinex","SOLUSD",1730701849705,[[162.42,37.6183],[162.41,18.13561871],[162.39,36.8432],[162.37,0.1],[162.36,0.1]],[[162.47,11.72266263],[162.49,6.1542],[162.52,0.2],[162.53,85.3819],[162.55,30.7597]]]
["bitfinex","SOLUSD",1730701931973,[[162.46,2.12779035],[162.45,17.87826263],[162.43,3.5298785],[162.42,46.1763],[162.39,30.8892]],[[162.5,13.61264579],[162.51,11.72266263],[162.54,0.2],[162.55,70.0],[162.56,68.51235052]]]
["bitfinex","SOLUSD",1730701988692,[[162.42,27.55266263],[162.41,15.3931],[162.37,6.2407],[162.36,0.1],[148.87,0.8775974]],[[162.48,11.72266263],[162.49,6.1545],[162.5,26.57422388],[162.51,6.2335],[162.52,15.4828]]]
["bitfinex","SOLUSD",1730702018719,[[162.46,17.87796263],[162.45,15.3893],[162.43,21.4956],[162.41,6.39754527],[162.4,46.89065052]],[[162.51,11.72266263],[162.54,6.1523],[162.55,19.5272902],[162.56,132.37035052],[162.57,30.7569]]]
["bitfinex","SOLUSD",1730702073665,[[162.26,0.316218],[162.24,27.9242],[162.23,27.91366263],[162.19,0.1],[162.18,30.9298]],[[162.29,11.72266263],[162.31,6.161],[162.33,15.99559463],[162.34,90.2],[162.38,2.62586072]]]
["bitfinex","SOLUSD",1730702143910,[[162.19,15.3574],[162.18,11.72266263],[162.17,6.482118],[162.16,6.4767],[162.15,15.4175]],[[162.23,6.164],[162.24,11.72266263],[162.26,20.1],[162.27,92.97794386],[193.6,1.6]]]
["bitfinex","SOLUSD",1730702178545,[[162.24,16.2595],[162.22,6.0068],[162.21,27.13446263],[162.2,6.1651],[162.17,31.146118]],[[162.27,25.35620649],[162.3,70.1],[162.32,46.89065052],[162.33,23.81466553],[162.35,30.798]]]
["bitfinex","SOLUSD",1730702246911,[[162.01,0.316218],[161.99,16.1222],[161.98,6.1996],[161.97,11.72266263],[161.96,6.1742]],[[162.02,11.72266263],[162.03,6.1716],[162.04,70.0],[162.05,0.1],[162.07,15.5256]]]
["bitfinex","SOLUSD",1730702280121,[[161.93,0.316218],[161.91,27.62246263],[161.9,6.0659],[161.89,21.6185],[161.85,0.416218]],[[161.95,6.1747],[161.97,11.72266263],[161.98,85.534],[162.0,8.41386553],[193.0,15.0]]]
["bitfinex","SOLUSD",1730702367597,[[161.93,0.316218],[161.9,16.6083],[161.88,6.3778],[161.87,11.72266263],[161.86,6.178]],[[161.94,37.89776263],[161.96,70.0],[161.97,7.58251303],[161.99,46.3017],[162.0,53.54605052]]]
["bitfinex","SOLUSD",1730702432639,[[161.88,11.72266263],[161.86,21.5113],[161.85,21.940918],[161.84,46.89065052],[161.82,0.1]],[[161.92,6.1758],[161.94,11.72266263],[161.95,70.0],[161.96,129.8364],[161.98,0.2]]]
["bitfinex","SOLUSD",1730702462172,[[161.97,11.72266263],[161.93,15.4387],[161.92,68.60275052],[161.9,0.1],[161.88,37.3312471]],[[162.02,6.172],[162.03,81.72266263],[162.05,16.50069992],[162.06,114.4],[162.07,32.95575007]]]
["bitfinex","SOLUSD",1730702533319,[[161.94,11.72266263],[161.91,6.0069],[161.9,37.1586],[161.88,0.1],[161.87,0.22549]],[[161.99,6.1732],[162.0,27.15466263],[162.01,70.0],[162.04,46.06339082],[162.06,2.66826459]]]
["bitfinex","SOLUSD",1730702566456,[[161.89,11.72266263],[161.88,6.1774],[161.87,21.6447],[161.86,21.99567019],[161.85,0.316218]],[[161.95,17.89766263],[161.97,20.0],[161.98,15.434],[161.99,70.0],[162.0,85.10943676]]]
["bitfinex","SOLUSD",1730702659116,[[162.0,17.89536263],[161.97,32.2303],[161.96,6.44976396],[161.95,23.776884],[161.9,18.57]],[[162.02,7.47979159],[162.05,6.171],[162.06,11.72266263],[162.09,21.6771],[162.11,78.83109566]]]
["bitfinex","SOLUSD",1730702709976,[[162.01,11.72266263],[161.99,23.976884],[161.98,15.9539],[161.96,6.54469],[161.94,52.4882]],[[162.07,19.20032849],[162.08,6.1699],[162.11,15.4217],[162.12,6.3888],[162.13,75.76525417]]]
["bitfinex","SOLUSD",1730702738188,[[162.08,17.89236263],[162.07,23.776884],[162.06,15.5255],[162.04,16.563],[162.02,36.9273]],[[162.13,6.484118],[162.14,11.72266263],[162.15,1.07371343],[162.18,21.9696],[162.2,104.06629108]]]
["bitfinex","SOLUSD",1730702792501,[[161.91,11.72266263],[161.9,23.776884],[161.89,38.1331],[161.87,6.44702526],[161.85,37.683318]],[[161.97,17.89656263],[162.01,15.4311],[162.02,106.9709],[162.05,0.2],[162.06,2.61286945]]]
["bitfinex","SOLUSD",1730702825538,[[161.94,32.94906263],[161.93,15.4387],[161.92,0.1],[161.91,0.22549],[161.78,10.65953614]],[[162.0,11.72266263],[162.01,13.65318404],[162.02,30.46249912],[162.04,15.4291],[162.05,71.0739644]]]
["bitfinex","SOLUSD",1730702896587,[[161.98,11.72266263],[161.97,21.6086],[161.93,0.22549],[161.92,93.02535052]],[[162.01,7.48068404],[162.04,17.89396263],[162.07,1.07314379],[162.09,15.4236],[162.11,30.8433]]]
["bitfinex","SOLUSD",1730702947431,[[162.01,11.72266263],[162.0,21.6044],[161.99,28.41214106],[161.98,0.1],[161.97,0.1]],[[162.06,6.1705],[162.07,18.73473906],[162.1,15.4226],[162.11,26.89666889],[162.12,1.07384932]]]
["bitfinex","SOLUSD",1730702980555,[[162.07,17.89266263],[162.06,0.12549],[162.05,37.6783],[162.03,0.1],[162.02,30.32485783]],[[162.12,11.72266263],[162.13,6.484118],[162.16,62.30765052],[162.17,6.1973],[162.18,22.05762715]]]
["bitfinex","SOLUSD",1730703065615,[[162.28,11.72266263],[162.27,6.1623],[162.26,15.4069],[162.24,47.11614052],[162.23,43.876884]],[[162.3,0.316218],[162.33,17.88296263],[162.36,15.3979],[162.37,6.1596],[162.38,0.316218]]]
["bitfinex","SOLUSD",1730703116550,[[162.35,6.1593],[162.34,42.35455263],[162.33,6.43639911],[162.31,23.776884],[162.3,40.98907212]],[[162.4,18.28714583],[162.45,16.3385],[162.46,0.1],[162.47,7.59334891],[162.49,11.3959677]]]
["bitfinex","SOLUSD",1730703133600,[[162.55,78.00893663],[162.54,15.4805],[162.5,1.2297829],[162.49,31.09054956],[162.47,61.5498]],[[162.56,0.3112844],[162.64,0.3112844],[162.65,17.87086263],[162.68,6.1166],[162.69,17.69650993]]]
["bitfinex","SOLUSD",1730703190443,[[162.67,11.72266263],[162.66,21.5168],[162.63,74.521484],[162.62,21.46541901],[162.61,0.1]],[[162.72,6.4568844],[162.73,11.72266263],[162.75,14.91510576],[162.76,6.2573],[162.78,71.7707]]]
["bitfinex","SOLUSD",1730703212554,[[162.79,17.86546263],[162.78,15.3577],[162.76,15.7814],[162.75,0.22549],[162.74,9.46991449]],[[162.8,0.3112844],[162.85,6.1406],[162.86,11.72266263],[162.88,9.61003759],[162.9,0.1]]]
["bitfinex","SOLUSD",1730703276225,[[162.67,13.83710695],[162.66,27.94091318],[162.65,15.4814],[162.62,34.27818027],[162.61,6.7483]],[[162.73,11.72266263],[162.76,6.144],[162.77,0.1],[162.78,85.4581],[162.79,8.3695]]]
["bitfinex","SOLUSD",1730703307150,[[162.65,6.42503731],[162.62,39.32396263],[162.61,19.88154002],[162.56,67.7279319]],[[162.68,17.86986263],[162.72,46.89065052],[162.73,23.9333],[162.74,70.0],[163.09,38.65165274]]]
["bitfinex","SOLUSD",1730703327552,[[162.6,2.11858014],[162.59,6.42752207],[162.58,21.6842],[162.57,3.38995457],[162.56,17.87416263]],[[162.62,11.72266263],[162.64,6.1485],[162.68,15.5684],[162.7,70.0],[162.78,120.558]]]
["bitfinex","SOLUSD",1730703383684,[[162.53,15.13238028],[162.52,12.89440336],[162.51,15.383],[162.49,3.55474276],[150.0,18.83530855]],[[162.59,17.87306263],[162.61,1.8819],[162.62,15.4735],[162.63,100.8449],[162.7,114.4]]]
["bitfinex","SOLUSD",1730703400202,[[162.54,16.4907],[162.53,33.53410237],[162.52,12.6078844],[162.51,3.55072667],[149.96,127.13296865]],[[162.58,6.1511],[162.59,11.72266263],[162.62,15.3735],[162.63,0.2],[162.64,52.96735052]]]
["bitfinex","SOLUSD",1730703451039,[[162.61,11.72266263],[162.6,37.771],[162.57,6.0624],[162.56,53.41728373],[162.54,3.63608066]],[[162.67,17.87036263],[162.7,15.4666],[162.71,24.56392951],[162.72,85.47118574],[162.74,1.8819]]]
["bitfinex","SOLUSD",1730703505091,[[162.56,6.42775052],[162.54,11.72266263],[162.53,6.1525],[162.52,31.9202844],[162.51,6.376]],[[162.59,17.87326263],[162.63,0.1],[162.64,63.43335825],[162.65,76.321],[163.79,184.81279122]]]
["bitfinex","SOLUSD",1730703537808,[[162.63,11.72266263],[162.62,16.1229],[162.61,6.1495],[162.6,6.42583976],[162.59,15.376]],[[162.66,6.1477],[162.67,7.45007439],[162.71,15.465],[162.73,99.37443721]]]
["bitfinex","SOLUSD",1730703611275,[[162.85,11.72266263],[162.81,15.3553],[162.8,47.01614052],[162.79,21.614],[162.78,0.1]],[[162.88,6.4508844],[162.9,11.72266263],[162.94,15.4438],[162.95,94.2033119],[162.98,34.36132556]]]
["bitfinex","SOLUSD",1730703647894,[[162.76,6.42041114],[162.75,15.2916],[162.73,17.86766263],[162.72,15.3636],[162.69,3.5059794]],[[162.78,17.86586263],[162.84,25.08925639],[162.85,70.0],[162.86,13.38799694],[162.87,24.146463]]]
["bitfinex","SOLUSD",1730703676512,[[162.7,6.41278722],[162.69,19.73847635],[162.68,3.37491414],[162.67,27.09106263],[162.66,6.1477]],[[162.72,11.72266263],[162.73,6.1452],[162.77,15.3591],[162.78,76.4408],[162.79,0.1]]]
["bitfinex","SOLUSD",1730703720560,[[162.61,15.8072],[162.58,11.63410558],[162.57,0.12549],[162.56,21.5053],[162.55,3.50194567]],[[162.67,6.1475],[162.68,7.45036951],[162.72,66.03402232]]]
["bitfinex","SOLUSD",1730703743987,[[162.52,0.3112844],[162.48,6.4100847],[162.47,2.11447423],[162.46,9.53875144],[162.45,37.5033]],[[162.53,17.80817621],[162.56,116.72190484],[162.57,15.3787],[162.58,1.06740956],[162.59,34.8867]]]
["bitfinex","SOLUSD",1730703819079,[[162.4,2.12395822],[162.39,22.56079841],[162.36,18.12586061],[162.35,25.23765742],[162.29,6.37332633]],[[162.41,11.65547621],[162.46,70.0],[162.47,24.002374],[162.48,46.72190484],[162.49,28.99907259]]]
["bitfinex","SOLUSD",1730703851292,[[162.44,17.81147621],[162.43,4.24410376],[162.42,22.0179],[162.41,3.53736881],[162.39,37.19768143]],[[162.49,13.61367259],[162.5,11.65547621],[162.54,95.4516],[162.55,11.4700202],[162.68,67.89914706]]]
["bitfinex","SOLUSD",1730703868306,[[162.4,22.81531509],[162.38,10.4022389],[162.37,27.05217621],[162.36,10.02831605],[149.96,127.13296865]],[[162.42,11.65547621],[162.47,6.1549],[162.48,116.72190484],[162.49,22.94557259],[162.5,1.06674141]]]
["bitfinex","SOLUSD",1730703911344,[[162.44,19.93005221],[162.43,15.3912],[162.42,6.5588],[162.4,68.95751067],[162.39,3.73603286]],[[162.5,17.80957621],[162.54,15.3813],[162.55,71.26748674],[162.68,23.21327353],[194.0,0.18]]]
["bitfinex","SOLUSD",1730703927060,[[162.59,11.65547621],[162.57,16.0054],[162.56,21.5304],[162.54,6.5828],[162.53,0.2]],[[162.62,114.4],[162.64,6.4597844],[162.65,11.65547621],[162.67,10.1847],[162.69,16.43555359]]]
["bitfinex","SOLUSD",1730704004194,[[162.67,56.1392703],[162.66,6.1919],[162.65,0.1],[162.63,31.93722928],[162.62,30.7463]],[[162.73,11.65547621],[162.78,21.5013],[162.8,46.93318924],[162.81,100.9112],[163.04,263.11327353]]]
["bitfinex","SOLUSD",1730704052841,[[162.52,0.3112844],[162.51,6.41382717],[162.49,16.5477],[162.48,6.1543],[162.47,15.3865]],[[162.53,11.65052471],[162.55,6.152],[162.56,46.60209884],[162.59,70.0],[162.6,15.4751]]]
["bitfinex","SOLUSD",1730704073558,[[162.52,18.11470911],[162.51,6.41355386],[162.5,3.37582133],[162.49,16.7477],[162.48,50.1064382]],[[162.58,11.65052471],[162.62,21.5225],[162.63,4.6554],[162.64,46.60209884],[162.65,108.63476228]]]
["bitfinex","SOLUSD",1730704131602,[[162.64,2.12211726],[162.62,9.79818441],[162.6,6.1499],[162.59,15.18584677],[162.56,0.2]],[[162.66,17.79852471],[162.7,15.3657],[162.72,46.70209884],[162.73,70.0],[162.74,38.07930465]]]
["bitfinex","SOLUSD",1730704172123,[[162.65,2.12583481],[162.63,6.41653174],[162.62,15.1802],[162.61,17.80012471],[162.6,18.91939876]],[[162.67,11.65052471],[162.71,15.4647],[162.72,116.60209884],[162.73,1.16867238],[162.75,4.6554]]]
["bitfinex","SOLUSD",1730704198443,[[162.65,5.53395521],[162.64,6.41782693],[162.62,32.97972471],[162.61,3.54857227],[162.58,6.4657]],[[162.67,6.1474],[162.68,11.65052471],[162.71,22.81415972],[162.72,63.97950679],[162.73,0.1]]]
["bitfinex","SOLUSD",1730704237879,[[162.61,27.13432471],[162.6,6.5378],[162.59,21.5264],[162.58,23.776884],[162.57,6.52189169]],[[162.67,17.79802471],[162.71,199.7655],[162.72,75.90779801],[162.73,0.2],[162.78,30.7163]]]
["bitfinex","SOLUSD",1730704262407,[[162.36,0.3112844],[162.31,15.139],[162.3,6.0301],[162.28,11.96180911],[162.27,0.1]],[[162.37,11.65052471],[162.4,46.60209884],[162.43,70.32549],[162.45,36.251584],[162.48,4.39007873]]]
["bitfinex","SOLUSD",1730704324730,[[162.33,25.91071469],[162.32,6.41114131],[162.31,33.53992471],[162.28,0.4112844],[162.27,0.1]],[[162.37,11.65052471],[162.38,6.1586],[162.43,7.46192074],[162.44,0.2],[162.45,92.8494]]]
["bitfinex","SOLUSD",1730704369350,[[162.39,6.40725385],[162.38,11.65052471],[162.37,21.6141],[162.33,24.750394],[162.22,16.53837958]],[[162.44,11.65052471],[162.48,46.60209884],[162.5,15.4846],[162.51,6.4504],[162.52,70.0]]]
["bitfinex","SOLUSD",1730704396182,[[162.39,6.40725385],[162.35,2.13255022],[162.33,34.55332471],[162.31,0.1],[162.3,0.1]],[[162.4,17.80812471],[162.45,6.0294],[162.46,85.5884],[162.47,21.48450551],[162.53,55.417505]]]
["bitfinex","SOLUSD",1730704482660,[[162.51,6.40717132],[162.5,16.2804],[162.48,11.65052471],[162.46,6.2292],[162.45,0.2]],[[162.54,11.65052471],[162.55,6.152],[162.56,0.3112844],[162.57,7.45479946],[162.59,7.4594]]]
["bitfinex","SOLUSD",1730704495867,[[162.51,6.40717132],[162.5,16.2804],[162.48,11.65052471],[162.46,6.2292],[162.43,0.1]],[[162.54,17.80282471],[162.56,0.3112844],[162.57,7.45479946],[162.59,7.5594],[194.0,0.18]]]
["bitfinex","SOLUSD",1730704566765,[[162.4,6.40433683],[162.39,2.13070699],[162.38,15.2918],[162.37,11.65052471],[162.36,6.6087]],[[162.43,11.65052471],[162.48,46.60209884],[162.5,85.4847],[162.51,7.5594],[162.53,50.09244601]]]
["bitfinex","SOLUSD",1730704609970,[[162.29,6.39225844],[162.28,0.3112844],[162.27,16.4371],[162.26,18.30312471],[162.22,0.2]],[[162.32,11.65052471],[162.33,6.1602],[162.35,20.0],[162.37,0.1],[162.38,104.44572854]]]
["bitfinex","SOLUSD",1730704656321,[[162.45,11.65052471],[162.44,15.9258],[162.41,6.0735],[162.4,46.60209884],[162.37,6.49251893]],[[162.5,17.80462471],[162.53,0.1],[162.55,90.1],[162.56,62.29258324],[162.57,14.9198]]]
["bitfinex","SOLUSD",1730704742174,[[162.5,6.42931214],[162.48,11.65052471],[162.47,23.776884],[162.46,15.797],[162.45,6.5727]],[[162.54,11.65052471],[162.55,6.1519],[162.56,0.3112844],[162.57,15.3782],[162.58,0.1]]]
["bitfinex","SOLUSD",1730704746794,[[162.44,23.902374],[162.43,18.08043916],[162.42,15.665],[162.41,6.2814],[162.38,0.1]],[[162.48,11.65052471],[162.49,6.1545],[162.53,15.3822],[162.54,21.3679],[162.55,30.8597]]]
["bitfinex","SOLUSD",1730704841448,[[162.43,15.2757],[162.42,12.98283055],[162.41,11.65052471],[162.37,8.52997445],[162.36,0.1]],[[162.47,11.65052471],[162.51,15.3836],[162.53,37.1162],[162.54,100.7616],[162.55,6.3147]]]
["bitfinex","SOLUSD",1730704871062,[[162.29,6.41796916],[162.28,0.3112844],[162.27,27.73042471],[162.26,6.3772],[162.23,0.2]],[[162.33,17.81092471],[162.37,15.3969],[162.38,0.1],[162.39,15.0198],[162.4,116.60209884]]]
["bitfinex","SOLUSD",1730704924135,[[162.28,2.43317308],[162.27,6.41431007],[162.26,15.0387],[162.25,18.21052471],[162.21,0.1]],[[162.31,17.81152471],[162.35,15.3988],[162.36,29.0268494],[162.37,0.2],[162.7,56.73292222]]]
["bitfinex","SOLUSD",1730704996665,[[162.2,0.3112844],[162.15,6.40560902],[162.14,16.0571],[162.13,17.80792471],[162.12,0.3112844]],[[162.21,37.81532471],[162.23,83.51975194],[162.24,62.11189884],[162.25,30.8171],[162.26,6.2097]]]
["bitfinex","SOLUSD",1730705048191,[[162.2,8.44e-05],[162.14,16.0571],[162.13,6.1574],[162.12,11.96180911],[162.08,46.60209884]],[[162.21,37.81532471],[162.22,70.2],[162.23,1.06602011],[162.24,75.88241043],[162.25,30.8171]]]
["bitfinex","SOLUSD",1730705100576,[[162.28,6.1257],[162.27,27.60582471],[162.22,0.2],[162.16,65.12209884],[162.07,25.92617392]],[[162.33,17.81072471],[162.35,15.3995],[162.38,30.8927],[162.39,92.72425604],[162.4,69.05241628]]]
["bitfinex","SOLUSD",1730705131269,[[162.27,11.65052471],[162.25,9.79108283],[162.24,6.1686],[162.23,15.8458],[162.21,0.2]],[[162.31,6.161],[162.32,11.65052471],[162.33,15.4007],[162.37,70.2],[162.38,31.85929832]]]
["bitfinex","SOLUSD",1730705181194,[[162.21,23.0102],[162.2,6.40631796],[162.19,11.65052471],[162.16,0.1],[162.15,0.1]],[[162.25,11.65052471],[162.3,15.4041],[162.31,6.161],[162.32,123.26239884],[162.33,30.8023]]]
["bitfinex","SOLUSD",1730705251152,[[162.23,11.65052471],[162.22,2.10808733],[162.21,6.53845652],[162.2,3.37429577],[162.19,0.1]],[[162.28,6.1621],[162.29,11.65052471],[162.32,15.4018],[162.34,91.1227],[162.35,0.2]]]
["bitfinex","SOLUSD",1730705306469,[[162.35,11.65052471],[162.3,40.464174],[162.29,12.73164691],[162.21,18.52],[162.15,3.66019397]],[[162.39,6.158],[162.4,0.3112],[162.41,27.04422471],[162.44,15.0198],[162.45,100.7795]]]
["bitfinex","SOLUSD",1730705327192,[[162.34,11.65052471],[162.33,39.828284],[162.32,6.76689],[162.29,0.1],[162.17,16.4790924]],[[162.39,6.158],[162.4,11.96172471],[162.42,46.1791],[162.44,70.0],[162.56,20.3112844]]]
["bitfinex","SOLUSD",1730705381308,[[162.29,6.42963823],[162.24,26.71702471],[162.23,6.4191]],[[162.35,20.0],[162.36,91.5569],[162.38,52.5174],[162.4,84.56998966]]]
["bitfinex","SOLUSD",1730705413555,[[162.3,6.42832646],[162.27,2.10988802],[162.26,26.71702471],[162.25,6.4191],[162.23,0.1]],[[162.32,11.65052471],[162.38,15.3959],[162.39,6.158],[162.4,155.60763294],[162.41,15.0198]]]
["bitfinex","SOLUSD",1730705489485,[[162.17,23.776884],[162.16,6.42373233],[162.15,11.65052471],[162.14,16.3289],[162.13,6.6292]],[[162.21,11.65052471],[162.24,21.5729],[162.26,30.8148],[162.28,70.0],[162.29,0.1]]]
["bitfinex","SOLUSD",1730705515819,[[162.16,23.776884],[162.15,11.65052471],[162.14,16.6539],[162.13,0.1],[162.12,6.6246688]],[[162.21,11.65052471],[162.23,6.164],[162.24,15.4092],[162.27,70.0],[162.28,0.1]]]
["bitfinex","SOLUSD",1730705564752,[[162.04,0.3112844],[162.03,15.0452],[162.02,6.4248],[162.01,11.65052471],[161.99,6.40545434]],[[162.05,6.1709],[162.06,11.65052471],[162.09,15.4235],[162.11,20.0],[162.12,70.1]]]
["bitfinex","SOLUSD",1730705633919,[[161.83,6.1046],[161.82,28.11462471],[161.76,46.60209884],[161.74,0.2],[160.2,77.15632607]],[[161.89,11.65052471],[161.91,70.0],[161.93,20.0],[161.95,52.4855],[161.97,4.1522]]]
["bitfinex","SOLUSD",1730705683272,[[161.77,0.1],[161.75,0.1],[161.74,0.3091282],[161.73,11.74552326],[161.71,6.2872]],[[161.84,46.98209304],[162.09,68.12282162]]]
["bitfinex","SOLUSD",1730705705974,[[161.67,0.1],[161.66,0.3091282],[161.65,2.2265932],[161.64,22.004],[161.63,3.40294908]],[[161.68,17.93052326],[161.73,92.02379386],[161.75,43.776884],[161.76,77.89289304],[161.85,30.77210214]]]
["bitfinex","SOLUSD",1730705751651,[[161.94,0.1],[161.93,22.6189],[161.9,18.36429405],[161.86,0.1],[161.84,18.46429405]],[[161.97,18.36429405],[162.0,18.36429405],[162.01,70.0],[162.02,21.9112282],[162.06,6.56519386]]]
["bitfinex","SOLUSD",1730705782576,[[162.09,0.2],[162.06,18.36429405],[162.03,0.1],[162.02,0.1],[162.01,46.576074]],[[162.1,0.3091282],[162.12,24.53269405],[162.15,15.4179],[162.16,88.36429405],[162.17,4.1522]]]
["bitfinex","SOLUSD",1730705846003,[[161.85,0.1],[161.83,0.1],[161.82,15.5839282],[161.79,24.75559405],[161.75,6.49568717]],[[161.86,24.54239405],[161.88,15.4435],[161.89,70.0],[161.91,30.8826],[161.92,18.36429405]]]
["bitfinex","SOLUSD",1730705906962,[[161.75,0.1],[161.74,0.4091282],[161.7,15.6485],[161.69,6.2659],[161.67,18.48818172]],[[161.76,24.57008172],[161.79,85.4527],[161.8,30.9027],[161.83,20.0],[161.84,49.28398172]]]
["bitfinex","SOLUSD",1730705934788,[[161.74,0.1],[161.73,0.1],[161.71,22.0732],[161.68,11.76680864],[161.67,0.1]],[[161.75,17.94910864],[161.77,70.0],[161.78,15.4537],[161.8,30.9034],[161.92,3.16901848]]]
["bitfinex","SOLUSD",1730705998176,[[161.74,0.2],[161.7,2.13049389],[161.69,15.7406],[161.68,3.40923567],[161.67,17.90030864]],[[161.75,17.94910864],[161.78,85.4536],[161.8,38.68297973],[161.81,2.60695441],[161.83,22.25028574]]]
["bitfinex","SOLUSD",1730706001578,[[161.74,0.2],[161.7,2.13042639],[161.69,15.7406],[161.68,15.17580819],[161.67,6.1335]],[[161.75,17.94910864],[161.78,85.4536],[161.8,38.68297973],[161.83,22.25028574],[161.95,94.55768925]]]
["bitfinex","SOLUSD",1730706079511,[[161.62,0.1],[161.58,0.3091282],[161.57,33.60880864],[161.56,5.2],[161.42,1.38352146]],[[161.63,17.95370864],[161.66,15.4648],[161.67,70.0],[161.68,55.53231566],[161.69,0.1]]]
["bitfinex","SOLUSD",1730706126664,[[161.81,0.1],[161.79,6.4165],[161.75,28.39650864],[161.58,26.27233312],[161.57,30.34206965]],[[161.82,17.94650864],[161.85,70.0],[161.86,0.3091282],[161.87,15.445],[161.88,0.1]]]
["bitfinex","SOLUSD",1730706165881,[[161.84,0.1],[161.79,21.6438],[161.78,11.86680864],[161.77,0.1],[161.69,2.60532872]],[[161.85,17.94530864],[161.86,0.3091282],[161.88,85.4443],[161.9,30.8835],[161.92,69.51063456]]]
["bitfinex","SOLUSD",1730706250572,[[161.78,0.1],[161.72,26.14319934],[161.71,18.31822977],[161.7,0.1],[161.41,260.9]],[[161.81,11.76680864],[161.82,70.0],[161.84,68.69343456],[161.85,15.7138],[161.86,6.6279282]]]
["bitfinex","SOLUSD",1730706298523,[[161.77,0.1],[161.72,0.2],[161.71,22.4761],[161.7,11.76680864],[153.88,141.26993112]],[[161.78,17.94800864],[161.82,15.4492],[161.83,70.0],[161.84,96.19826035],[161.85,6.2213]]]
["bitfinex","SOLUSD",1730706321150,[[161.77,0.1],[161.73,2.12119116],[161.71,25.96986492],[161.7,0.1],[161.69,11.76680864]],[[161.78,17.94800864],[161.81,70.0],[161.82,15.4492],[161.84,93.69573456],[161.85,13.25106603]]]
["bitfinex","SOLUSD",1730706338850,[[161.66,0.1],[161.62,23.3098],[161.59,0.2],[161.58,12.07593684],[161.39,34.99284948]],[[161.68,31.76680864],[161.71,21.6436],[161.72,70.1],[161.73,15.5964],[161.74,8.87824938]]]
["bitfinex","SOLUSD",1730706379005,[[161.74,0.1],[161.7,21.3179],[161.68,0.1],[161.67,11.88047803],[161.6,47.12191212]],[[161.75,11.78047803],[161.77,70.0],[161.78,20.0],[161.79,21.6329],[161.82,0.1]]]
["bitfinex","SOLUSD",1730706450572,[[161.66,0.1],[161.61,11.76113599],[161.6,21.5764],[161.59,0.2],[161.58,0.3091282]],[[161.67,31.76113599],[161.69,70.0],[161.7,21.6449],[161.74,47.5354],[161.76,11.76113599]]]
["bitfinex","SOLUSD",1730706485892,[[161.62,22.8229],[161.6,0.1],[161.59,3.39119385],[161.58,12.17026419],[161.48,16.55213831]],[[161.64,11.76113599],[161.66,6.186],[161.68,117.04454396],[161.69,15.4621],[161.72,15.9451929]]]
["bitfinex","SOLUSD",1730706520329,[[161.6,2.1198251],[161.59,0.1],[161.58,12.17026419],[161.57,3.39212176],[161.56,27.2025]],[[161.64,11.76113599],[161.67,6.1854],[161.68,62.50784396],[161.69,85.9449],[161.7,6.2506]]]
["bitfinex","SOLUSD",1730706538960,[[161.58,2.42768001],[161.57,23.876884],[161.56,39.62173599],[161.52,47.04454396],[161.45,16.56838822]],[[161.62,11.76113599],[161.67,15.4641],[161.68,69.35384396],[161.69,70.0],[161.78,37.1085]]]
["bitfinex","SOLUSD",1730706584400,[[161.61,2.12021212],[161.6,25.44845482],[161.59,11.76113599],[161.58,0.3091282],[161.48,18.59]],[[161.65,11.76113599],[161.66,6.1859],[161.71,15.4597],[161.72,100.9188],[161.74,0.2]]]
["bitfinex","SOLUSD",1730706650063,[[161.7,0.12549],[161.69,62.36544775],[161.66,6.46374876],[161.62,8.39228399],[161.38,25.90892953]],[[161.75,18.38856375],[161.77,6.1816],[161.81,38.3371],[161.82,70.0],[161.83,30.9967]]]
["bitfinex","SOLUSD",1730706671967,[[161.73,23.902374],[161.72,18.38073068],[161.71,0.2],[161.69,26.46075592],[161.44,25.90892953]],[[161.78,18.38073068],[161.81,16.2947],[161.84,18.38073068],[161.86,70.4091282],[161.87,30.8898]]]
["bitfinex","SOLUSD",1730706705306,[[161.63,2.2418739],[161.62,38.39854372],[161.61,0.2],[161.6,6.4646377],[161.49,1.07623599]],[[161.68,18.39854372],[161.7,6.1843],[161.73,6.4382],[161.75,16.0047],[161.76,134.76524372]]]
["bitfinex","SOLUSD",1730706743638,[[161.66,0.12549],[161.65,42.18825263],[161.64,20.0],[161.62,16.6697],[161.6,18.41136863]],[[161.71,18.41136863],[161.73,16.2488],[161.75,6.5575],[161.76,18.41136863],[161.79,70.0]]]
["bitfinex","SOLUSD",1730706785563,[[161.74,0.12549],[161.73,35.54926816],[161.72,26.4361],[161.71,0.1],[161.7,0.1]],[[161.79,11.77238416],[161.83,6.1793],[161.84,69.00903664],[161.85,16.4244],[161.86,17.43370432]]]
["bitfinex","SOLUSD",1730706866907,[[161.69,8.57441441],[161.66,22.0128],[161.65,11.77238416],[161.64,21.7922],[161.63,2.84395284]],[[161.7,11.77238416],[161.79,21.7331],[161.8,0.1],[161.81,122.6928],[161.85,5.55030669]]]
["bitfinex","SOLUSD",1730706890515,[[161.72,0.12549],[161.71,6.45464779],[161.7,11.77238416],[161.68,22.8464],[161.66,7.08497533]],[[161.76,11.77238416],[161.77,6.1817],[161.8,15.7872],[161.81,15.5505],[161.83,70.1]]]
["bitfinex","SOLUSD",1730706943967,[[161.75,0.12549],[161.72,11.77238416],[161.7,23.776884],[161.69,21.419],[161.68,47.28953664]],[[161.78,11.77238416],[161.82,6.1797],[161.83,22.8093],[161.84,62.53733664],[161.85,0.1]]]
["bitfinex","SOLUSD",1730707037753,[[161.59,23.902374],[161.58,0.3091282],[161.57,35.41765755],[161.56,5.0],[161.53,6.66708353]],[[161.64,11.77238416],[161.66,6.1858],[161.67,15.4636],[161.69,0.1],[161.7,6.1425]]]
["bitfinex","SOLUSD",1730707065686,[[161.62,23.902374],[161.61,11.77238416],[161.58,0.3091282],[161.57,21.6381],[161.56,17.85081367]],[[161.67,17.95778416],[161.71,15.4597],[161.72,15.2667],[161.73,31.0165],[161.75,0.1]]]
["bitfinex","SOLUSD",1730707140266,[[161.58,0.3091282],[161.56,5.0],[161.53,15.3041],[161.52,12.71477875],[161.47,27.69714576]],[[161.59,17.96088416],[161.62,15.4686],[161.63,15.3675],[161.64,6.479],[161.65,70.0]]]
["bitfinex","SOLUSD",1730707194283,[[161.5,0.3091282],[161.49,6.2892],[161.48,15.2814],[161.47,31.46643585],[161.45,11.77238416]],[[161.53,17.96318416],[161.57,29.89817052],[161.59,101.043],[161.6,47.18953664],[193.33,0.345825]]]
["bitfinex","SOLUSD",1730707227324,[[161.7,0.12549],[161.69,20.0],[161.68,27.30298416],[161.66,6.5409],[161.65,0.1]],[[161.74,11.77238416],[161.76,6.1822],[161.78,0.3091282],[161.79,15.036],[161.8,21.5774]]]
["bitfinex","SOLUSD",1730707301693,[[161.83,31.89787416],[161.81,0.1],[161.79,23.776884],[161.78,0.1],[161.76,62.88681269]],[[161.86,0.3091282],[161.89,17.94948416],[161.91,15.3727],[161.92,15.44],[161.94,0.4091282]]]
["bitfinex","SOLUSD",1730707327506,[[161.93,0.12549],[161.92,35.54926816],[161.9,0.1],[161.89,22.0913],[161.58,26.28843469]],[[161.94,0.3091282],[161.98,11.77238416],[162.01,6.1725],[162.02,0.3091282],[162.03,16.3612]]]
["bitfinex","SOLUSD",1730707380126,[[161.66,0.3091282],[161.6,6.46283015],[161.58,12.08151236],[161.56,21.7424],[161.55,2.71285041]],[[161.67,11.77238416],[161.68,47.08953664],[161.71,28.2066],[161.73,86.5241],[161.87,31.70311772]]]
["bitfinex","SOLUSD",1730707441112,[[161.73,0.12549],[161.72,20.0],[161.71,6.45982042],[161.69,21.4769],[161.68,36.74305209]],[[161.75,18.37152609],[161.78,6.1812],[161.82,6.643],[161.84,33.91952609],[162.08,12.63811578]]]
["bitfinex","SOLUSD",1730707463306,[[161.72,38.4989954],[161.71,22.8111],[161.68,38.5735054],[161.55,37.44834703],[161.51,312.81207309]],[[161.78,18.3735054],[161.81,6.1803],[161.82,22.9303],[161.83,0.1],[161.84,18.4735054]]]
["bitfinex","SOLUSD",1730707512276,[[161.84,0.12549],[161.83,11.75389764],[161.79,2.08881576],[161.78,20.0],[161.77,28.76911212]],[[161.86,0.3091282],[161.89,17.93089764],[161.92,15.54],[161.94,23.5295282],[161.96,30.8718]]]
["bitfinex","SOLUSD",1730707544790,[[161.93,55.65627164],[161.92,55.24352706],[161.91,22.3492],[161.89,2.63113817],[161.86,8.39228399]],[[161.94,0.3091282],[162.02,12.06302584],[162.03,22.5547],[162.04,6.3348],[162.07,0.1]]]
["bitfinex","SOLUSD",1730707585764,[[161.97,20.12549],[161.96,11.75389764],[161.93,21.9508],[161.92,53.46418555],[161.91,0.1]],[[162.02,12.06302584],[162.04,12.4243],[162.06,15.3483],[162.07,0.1],[162.08,62.44049056]]]
["bitfinex","SOLUSD",1730707647481,[[161.72,0.12549],[161.71,11.76509503],[161.69,2.08554602],[161.68,20.1],[161.67,16.18969]],[[161.77,11.76509503],[161.82,15.5497],[161.83,15.902],[161.84,53.73508012],[161.85,100.8937]]]
["bitfinex","SOLUSD",1730707668898,[[161.63,18.41430749],[161.61,0.12549],[161.6,6.86198],[161.58,16.2836282],[161.57,0.1]],[[161.69,24.59910749],[161.72,15.397],[161.73,0.2],[161.74,15.4572],[161.79,1.07540579]]]
["bitfinex","SOLUSD",1730707722147,[[161.66,11.77168121],[161.65,0.12549],[161.63,29.56078097],[161.61,7.40140931],[161.55,35.03896988]],[[161.71,11.77168121],[161.72,6.1835],[161.76,47.08672484],[161.77,0.1],[161.78,15.553]]]
["bitfinex","SOLUSD",1730707742983,[[161.6,0.27168],[161.58,0.3091282],[161.57,2.08329228],[161.55,33.26718121],[161.5,0.3091282]],[[161.61,17.95938121],[161.65,15.4655],[161.66,6.5029],[161.67,70.1],[161.68,47.08672484]]]
["bitfinex","SOLUSD",1730707798714,[[161.42,0.3091282],[161.39,34.62128121],[161.34,20.4091282],[161.33,6.44826749],[161.32,0.1]],[[161.44,6.1942],[161.45,11.77168121],[161.49,85.4809],[161.5,16.2922],[161.51,30.9581]]]
["bitfinex","SOLUSD",1730707859171,[[161.64,18.40227739],[161.61,23.902374],[161.6,24.97347739],[161.59,15.1295],[161.24,32.47413311]],[[161.7,18.40227739],[161.74,6.1827],[161.75,30.6892],[161.76,18.50227739],[161.77,70.0]]]
["bitfinex","SOLUSD",1730707887407,[[161.55,6.3128],[161.54,34.46567739],[161.5,0.3091282],[161.49,0.1],[161.47,0.1]],[[161.6,18.40227739],[161.63,15.4682],[161.66,86.3495],[161.67,6.6622],[161.73,117.09754046]]]
["bitfinex","SOLUSD",1730707929138,[[161.55,18.40227739],[161.54,2.08446485],[161.5,6.76423281],[161.49,22.551],[161.48,0.1]],[[161.61,18.40227739],[161.64,15.5137],[161.65,21.7517],[161.67,107.1374],[161.96,32.00595852]]]
["bitfinex","SOLUSD",1730708002890,[[161.66,23.776884],[161.65,33.97792705],[161.63,6.44941911],[161.61,7.5753605],[161.58,21.6396]],[[161.72,11.76242705],[161.74,6.1828],[161.76,63.0307082],[161.78,6.9033282],[161.8,70.1]]]
["bitfinex","SOLUSD",1730708026603,[[161.65,33.8453832],[161.64,30.22737551],[161.63,21.9347],[161.62,0.1],[161.61,7.4753605]],[[161.71,11.76242705],[161.72,6.1835],[161.75,16.4989],[161.76,47.0497082],[161.78,6.8329282]]]
["bitfinex","SOLUSD",1730708075974,[[161.63,38.52306214],[161.62,24.04669922],[161.6,6.45249423],[161.59,0.2],[161.48,23.53166235]],[[161.69,18.39757214],[161.7,6.1846],[161.73,15.4583],[161.75,6.1999],[161.76,18.39757214]]]
["bitfinex","SOLUSD",1730708104189,[[161.62,12.70009648],[161.58,29.40527599],[161.56,0.1],[161.55,11.84685941],[149.43,0.81414657]],[[161.67,6.1854],[161.68,11.77239726],[161.7,16.233],[161.73,46.3735],[161.74,0.1]]]
["bitfinex","SOLUSD",1730708157875,[[161.77,11.77239726],[161.72,0.2],[161.71,0.12549],[161.7,21.6868],[161.68,55.18717176]],[[161.78,0.3091282],[161.82,6.1797],[161.86,12.08152546],[161.88,31.8194],[161.9,37.3657]]]
["bitfinex","SOLUSD",1730708201485,[[161.77,11.75355496],[161.74,30.3547504],[161.72,0.1],[161.71,8.19758272],[160.53,92.85406117]],[[161.78,0.3091282],[161.82,15.0416],[161.83,17.93295496],[161.84,6.2485],[161.86,15.7550282]]]
["bitfinex","SOLUSD",1730708260639,[[161.72,6.44711409],[161.71,11.75355496],[161.69,0.92757645],[161.67,6.2557],[161.66,15.4509]],[[161.77,11.75355496],[161.79,6.1808],[161.8,15.8799],[161.83,21.8901],[161.84,47.11421984]]]
["bitfinex","SOLUSD",1730708320818,[[161.56,0.12549],[161.55,11.75355496],[161.53,26.287],[161.51,16.5949],[161.5,0.5091282]],[[161.61,11.75355496],[161.63,15.3437],[161.65,129.8661],[161.67,6.1554],[161.68,78.03991984]]]
["bitfinex","SOLUSD",1730708342132,[[161.5,0.3091282],[161.49,20.0],[161.48,18.40459687],[161.47,23.09447491],[161.46,6.3201]],[[161.54,24.59509687],[161.6,64.91529687],[161.61,16.6572],[161.63,37.2146],[161.64,70.0]]]
["bitfinex","SOLUSD",1730708402575,[[161.57,11.79467707],[161.53,2.17917401],[161.52,70.95559228],[161.5,26.9865282],[161.49,29.77218673]],[[161.62,17.98197707],[161.64,15.4665],[161.65,6.2634],[161.66,114.4],[161.67,46.7301]]]
["bitfinex","SOLUSD",1730708469342,[[161.67,11.92016707],[161.63,6.1829],[161.61,16.2623],[161.6,47.27870828],[161.58,6.45926463]],[[161.73,17.97777707],[161.76,21.8735],[161.8,0.1],[161.81,30.9005]]]
["bitfinex","SOLUSD",1730708492646,[[161.64,20.0],[161.63,18.37429315],[161.62,20.0],[161.61,12.86096696],[161.6,16.7327]],[[161.69,18.37429315],[161.74,21.6396],[161.75,15.8934],[161.76,18.57429315],[161.78,107.2845282]]]
["bitfinex","SOLUSD",1730708539877,[[161.63,0.12549],[161.62,2.06086292],[161.6,47.64242947],[161.58,0.92810496],[161.2,45.46378636]],[[161.66,18.37678171],[161.7,6.1844],[161.72,0.1],[161.73,16.5062],[161.74,15.4574]]]
["bitfinex","SOLUSD",1730708574038,[[161.61,11.77647239],[161.59,0.12549],[161.58,27.39394337],[161.56,21.6989],[161.55,0.1]],[[161.66,11.77647239],[161.69,22.4881],[161.7,6.1233],[161.72,15.5595],[162.24,0.35]]]
["bitfinex","SOLUSD",1730708641596,[[161.55,2.0663515],[161.53,11.77647239],[161.52,22.1286],[161.5,0.3091282],[161.47,0.1]],[[161.59,11.77647239],[161.64,0.2],[161.65,6.1863],[161.66,16.2373],[161.67,70.0]]]
["bitfinex","SOLUSD",1730708698740,[[161.66,11.77647239],[161.63,0.12549],[161.62,22.1504],[161.6,53.56839094],[161.58,28.56014883]],[[161.71,17.96037239],[161.75,0.1],[161.76,62.66128956],[161.77,15.8103],[162.08,32.25424304]]]
["bitfinex","SOLUSD",1730708721159,[[161.5,0.3091282],[161.42,42.3428752],[161.41,6.46143206],[161.35,0.1],[161.31,1.0714006]],[[161.51,24.6163327],[161.52,18.4248327],[161.53,0.1],[161.54,31.9143],[161.55,70.0]]]
["bitfinex","SOLUSD",1730708774779,[[161.34,0.3091282],[161.31,11.81003587],[161.3,15.5683],[161.29,6.3302],[161.28,6.46216902]],[[161.37,18.00703587],[161.42,0.2],[161.43,100.9731],[161.53,30.18026926],[192.27,1.0]]]
["bitfinex","SOLUSD",1730708834407,[[161.39,11.81003587],[161.36,2.18659665],[161.35,22.696],[161.34,0.3091282],[161.33,0.1]],[[161.45,18.00383587],[161.48,31.6823],[161.5,0.2],[161.51,107.3763],[161.53,11.80539905]]]
["bitfinex","SOLUSD",1730708855524,[[161.35,11.93552587],[161.34,0.3091282],[161.33,28.55809432],[161.31,0.1],[161.3,0.1]],[[161.42,11.81003587],[161.44,6.1942],[161.45,15.0616],[161.46,0.1],[161.47,15.4837]]]
["bitfinex","SOLUSD",1730708908272,[[161.58,11.81003587],[161.55,0.12549],[161.54,22.2892],[161.52,54.64707564],[161.47,14.01047788]],[[161.62,0.3091282],[161.64,17.99663587],[161.66,16.0968],[161.67,15.464],[161.68,47.24014348]]]
["bitfinex","SOLUSD",1730708951020,[[161.48,0.12549],[161.47,2.0543304],[161.46,40.80575288],[161.44,7.60693216],[161.39,24.788299]],[[161.51,11.81003587],[161.58,27.7002],[161.6,47.34014348],[161.61,16.2896],[161.62,70.4091282]]]
["bitfinex","SOLUSD",1730709026391,[[161.26,0.3091282],[161.21,6.45672597],[161.19,16.5076],[161.18,0.3091282],[161.17,11.81003587]],[[161.27,11.81003587],[161.28,47.24014348],[161.29,16.3096],[161.3,91.6986],[161.31,6.4886]]]
["bitfinex","SOLUSD",1730709073705,[[161.26,0.3091282],[161.19,6.469736],[161.18,2.36332015],[161.17,11.81003587],[160.99,61.19569056]],[[161.27,18.01073587],[161.28,47.24014348],[161.3,15.4998],[161.31,101.0966],[161.32,15.2506]]]
["bitfinex","SOLUSD",1730709100719,[[161.18,0.3091282],[161.13,11.81003587],[161.11,6.47093928],[161.1,2.5851542],[160.99,18.63]],[[161.19,11.81003587],[161.22,21.7094],[161.23,70.1],[161.24,16.6533],[161.25,31.0077]]]
["bitfinex","SOLUSD",1730709156553,[[161.02,0.3091282],[160.94,0.3091282],[160.93,11.81003587],[160.91,6.45106494],[160.74,27.14292443]],[[161.03,41.79691987],[161.04,47.24014348],[161.05,70.2],[161.06,15.5226],[161.27,23.23647021]]]
["bitfinex","SOLUSD",1730709182593,[[160.94,22.7027282],[160.93,6.2137],[160.91,11.81003587],[160.87,0.1],[160.86,0.4091282]],[[160.97,18.02233587],[161.02,23.776884],[161.03,85.65049],[161.04,47.44014348],[161.12,34.7694947]]]
["bitfinex","SOLUSD",1730709239928,[[160.86,0.3091282],[160.8,7.27015937],[160.79,28.16203587],[160.76,0.68171621],[160.72,72.66728021]],[[160.87,18.02613587],[160.89,70.0],[160.9,0.1],[160.91,46.7102],[160.99,63.01870014]]]
["bitfinex","SOLUSD",1730709288858,[[160.92,6.0387],[160.91,11.81003587],[160.9,16.3526],[160.86,0.4020956],[160.85,0.1]],[[160.97,11.81003587],[161.01,21.7376],[161.03,109.0519997],[161.04,54.07734348],[161.08,9.6812719]]]
["bitfinex","SOLUSD",1730709314781,[[160.86,0.3020956],[160.82,18.02803587],[160.81,0.93247899],[160.79,6.57966469],[160.67,16.159394]],[[160.87,6.2161],[160.88,11.81003587],[160.9,15.5384],[160.92,6.3472],[160.93,85.2136]]]
["bitfinex","SOLUSD",1730709365131,[[160.76,0.38956831],[160.74,6.4704912],[160.72,6.2217],[160.71,12.11788797],[160.68,0.1]],[[160.77,11.81003587],[160.78,6.2197],[160.81,15.5463],[160.83,70.0],[160.84,22.1874]]]
["bitfinex","SOLUSD",1730709430071,[[160.78,18.5918394],[160.75,21.4345],[160.74,0.1],[160.72,25.2343394],[160.63,25.2216771]],[[160.84,18.5918394],[160.85,6.217],[160.87,26.47982685],[160.88,24.9028394],[160.89,114.4]]]
["bitfinex","SOLUSD",1730709451569,[[160.65,24.8165394],[160.64,6.2637],[160.63,22.50628741],[160.61,0.2],[160.6,18.657523]],[[160.7,6.2227],[160.71,18.5918394],[160.74,15.5535],[160.75,70.0],[160.77,0.2]]]
["bitfinex","SOLUSD",1730709492703,[[160.8,18.59708369],[160.78,6.2194],[160.76,16.3314],[160.75,0.1],[160.74,0.1]],[[160.85,6.217],[160.86,18.59708369],[160.88,16.6199],[160.89,21.7243],[160.9,11.88536995]]]
["bitfinex","SOLUSD",1730709514242,[[160.84,11.88844173],[160.82,22.7605],[160.8,47.55376692],[160.79,0.1],[160.77,0.1]],[[160.88,6.2158],[160.9,12.19629383],[160.92,15.5361],[160.94,0.1],[160.95,101.1656]]]
["bitfinex","SOLUSD",1730709581578,[[160.6,18.657523],[160.57,6.2277],[160.56,28.34554173],[160.55,0.3078521],[160.41,4.62385938]],[[160.62,11.88844173],[160.64,6.225],[160.65,16.572],[160.68,98.98467564],[160.69,0.1]]]
["bitfinex","SOLUSD",1730709636414,[[160.6,18.657523],[160.55,16.0827521],[160.54,12.61741629],[160.52,11.93472134],[160.47,0.4078521]],[[160.61,18.16092134],[160.64,133.30178536],[160.65,11.26032117],[160.66,0.1],[160.67,31.1197]]]
["bitfinex","SOLUSD",1730709654342,[[160.6,18.657523],[160.55,34.45643299],[160.54,6.1882],[160.49,0.2],[160.43,0.93477616]],[[160.61,18.16092134],[160.64,47.73888536],[160.65,12.76583405],[160.66,85.6614],[160.67,31.2197]]]
["bitfinex","SOLUSD",1730709697997,[[160.6,18.6766406],[160.56,18.6766406],[160.55,15.2594],[160.54,6.2289],[160.52,6.3052]],[[160.65,88.6766406],[160.66,29.67463964],[160.67,21.7106],[160.7,31.2157],[160.72,18.6766406]]]
["bitfinex","SOLUSD",1730709718601,[[160.61,18.6766406],[160.59,12.4766],[160.58,16.6331],[160.56,18.6766406],[160.54,0.1]],[[160.65,6.2247],[160.66,23.776884],[160.67,18.6766406],[160.68,70.0],[160.69,15.6586]]]
["bitfinex","SOLUSD",1730709783742,[[160.66,6.2239],[160.65,41.3962406],[160.63,0.1],[160.62,6.41188648],[160.61,0.1]],[[160.72,24.8986406],[160.75,0.3078521],[160.76,15.5516],[160.77,15.2934],[160.79,15.12747663]]]
["bitfinex","SOLUSD",1730709819865,[[160.71,21.99743482],[160.7,6.2185],[160.69,18.6766406],[160.67,0.1],[160.59,18.676641]],[[160.75,18.6766406],[160.79,6.2194],[160.8,18.6766406],[160.82,85.5457],[160.83,23.776884]]]
["bitfinex","SOLUSD",1730709843673,[[160.69,18.6766406],[160.66,0.22549],[160.65,22.0005],[160.64,18.7766406],[160.63,6.72854378]],[[160.75,24.8974406],[160.78,15.2114],[160.79,22.0208],[160.8,18.6766406],[160.81,70.0]]]
["bitfinex","SOLUSD",1730709900831,[[160.63,0.3078521],[160.61,2.115114],[160.59,11.92710337],[160.58,0.2],[160.57,22.5929]],[[160.65,11.92710337],[160.68,6.2235],[160.69,23.776884],[160.71,21.7616],[160.72,134.19711348]]]
["bitfinex","SOLUSD",1730709920927,[[160.56,8.33690935],[160.55,34.51605547],[160.54,0.1],[160.53,6.5896756],[160.52,0.93441035]],[[160.61,11.92710337],[160.63,6.2258],[160.66,15.5613],[160.69,76.7265],[160.7,0.1]]]
["bitfinex","SOLUSD",1730709976279,[[160.47,0.3078521],[160.42,11.92710337],[160.41,12.3251],[160.39,22.74747074],[160.25,15.83254685]],[[160.48,41.93528737],[160.5,70.0],[160.51,15.2291],[160.52,46.8241],[160.53,0.1]]]
["bitfinex","SOLUSD",1730710017601,[[160.64,18.62342165],[160.63,6.2254],[160.6,0.12549],[160.59,28.98579032],[160.58,0.1]],[[160.68,6.2236],[160.69,23.776884],[160.7,18.62342165],[160.71,15.5559],[160.74,0.1]]]
["bitfinex","SOLUSD",1730710039028,[[160.63,18.62342165],[160.61,6.48337843],[160.6,6.2266],[160.59,16.3616],[160.58,6.2493]],[[160.69,18.62342165],[160.73,6.2216],[160.74,0.1],[160.75,70.3078521],[160.76,0.1]]]
["bitfinex","SOLUSD",1730710103685,[[160.49,11.92998411],[160.48,6.2313],[160.47,6.78993545],[160.45,6.4706],[160.44,15.058]],[[160.55,18.15858411],[160.56,23.776884],[160.58,15.5691],[160.59,14.25554465],[160.6,16.4806]]]
["bitfinex","SOLUSD",1730710151721,[[160.47,0.3078521],[160.41,6.48872046],[160.4,34.95148411],[160.36,1.03506989],[160.33,0.1]],[[160.48,35.70686811],[160.51,15.8022],[160.52,122.9527],[160.54,0.1],[160.55,22.50881041]]]
["bitfinex","SOLUSD",1730710175667,[[160.31,6.5456521],[160.3,12.72998411],[160.28,6.2917],[160.27,6.68445498],[160.26,16.097]],[[160.36,11.92998411],[160.39,6.2348],[160.4,47.71993644],[160.41,15.5854],[160.42,0.1]]]
["bitfinex","SOLUSD",1730710222724,[[160.32,12.2767],[160.31,34.01395754],[160.28,0.2],[160.26,0.935822],[160.16,18.76]],[[160.37,18.69285754],[160.38,23.776884],[160.39,6.2351],[160.42,15.5841],[160.44,46.9641]]]
["bitfinex","SOLUSD",1730710241413,[[160.4,25.05274754],[160.38,16.0141],[160.37,6.1159],[160.22,37.48867064]],[[160.46,18.69285754],[160.47,6.232],[160.49,23.776884],[160.51,0.3078521],[160.52,15.5748]]]
["bitfinex","SOLUSD",1730710304572,[[160.23,6.5488521],[160.22,18.69285754],[160.21,5.332291],[160.19,6.57806742],[160.18,22.5422]],[[160.27,23.776884],[160.28,24.93195754],[160.31,15.5953],[160.32,18.69285754],[160.34,0.12549]]]
["bitfinex","SOLUSD",1730710341603,[[160.54,18.69350191],[160.53,6.2293],[160.52,22.6067],[160.49,0.2],[160.48,18.69350191]],[[160.6,18.69350191],[160.64,24.91850191],[160.65,31.6291],[160.66,6.5422],[160.67,0.3078521]]]
["bitfinex","SOLUSD",1730710359513,[[160.51,6.2301],[160.49,29.83610895],[160.47,22.5295],[160.46,6.5737131],[160.44,0.93462307]],[[160.55,29.83610895],[160.61,23.902374],[160.62,20.0],[160.63,23.976884],[160.64,138.08050895]]]
["bitfinex","SOLUSD",1730710426768,[[160.46,18.6861038],[160.45,6.2324],[160.43,18.786104],[160.42,6.3577],[160.4,18.7861038]],[[160.52,18.6861038],[160.58,0.12549],[160.59,21.8954],[160.6,0.1],[160.61,101.1327]]]
["bitfinex","SOLUSD",1730710429959,[[160.4,2.10967079],[160.39,16.3961521],[160.38,6.2348],[160.37,31.75448166],[160.35,6.4577]],[[160.44,18.6861038],[160.46,6.2322],[160.48,18.6861038],[160.49,20.0],[160.5,23.776884]]]
["bitfinex","SOLUSD",1730710482894,[[160.44,18.6861038],[160.43,12.71046037],[160.4,40.7951038],[160.39,0.4078521],[160.37,7.5938185]],[[160.5,6.2307],[160.51,18.6861038],[160.53,20.0],[160.55,15.572],[160.56,18.8861038]]]
["bitfinex","SOLUSD",1730710525529,[[160.48,18.68118084],[160.45,15.3401],[160.42,6.3306],[160.41,0.2],[160.4,18.68118084]],[[160.53,26.2293],[160.54,18.68118084],[160.56,15.5707],[160.57,0.1],[160.59,6.1884]]]
["bitfinex","SOLUSD",1730710541854,[[160.57,6.2277],[160.54,22.1494],[160.53,0.2],[160.48,18.68118084],[160.09,97.42239934]],[[160.63,6.2254],[160.65,18.68118084],[160.67,15.8676521],[160.69,6.1687],[160.7,31.2152]]]
["bitfinex","SOLUSD",1730710606904,[[160.76,18.68118084],[160.74,6.2211],[160.72,59.88246184],[160.71,7.53195609],[160.69,0.1]],[[160.82,40.75273294],[160.86,31.0836],[160.87,16.2927],[160.88,18.88118084],[160.89,70.0]]]
["bitfinex","SOLUSD",1730710647851,[[160.61,24.90738084],[160.6,43.902374],[160.59,6.50487791],[160.58,6.1999],[160.57,0.1]],[[160.67,18.68118084],[160.7,6.2227],[160.71,31.9723],[160.72,18.68118084],[160.81,133.081181]]]
["bitfinex","SOLUSD",1730710672667,[[160.65,6.2246],[160.64,18.68118084],[160.62,23.776884],[160.61,6.62945245],[160.6,0.1]],[[160.7,24.90388084],[160.72,32.0074],[160.73,6.1927],[160.76,0.2],[160.86,31.14820102]]]
["bitfinex","SOLUSD",1730710709902,[[160.68,2.11143706],[160.63,24.64081057],[160.62,21.6586],[160.59,0.1],[160.47,381.27062407]],[[160.69,11.91192444],[160.7,6.2227],[160.72,15.555],[160.74,31.1064],[160.76,0.2]]]
["bitfinex","SOLUSD",1730710728822,[[160.68,11.91192444],[160.66,2.1058838],[160.65,0.12549],[160.64,63.94969776],[160.63,6.4502]],[[160.73,18.13352444],[160.76,15.1953],[160.78,15.5493],[160.79,0.1],[161.01,17.02966685]]]
["bitfinex","SOLUSD",1730710795580,[[160.7,18.13462444],[160.68,20.0],[160.67,29.37348219],[160.65,0.2],[160.61,8.67351124]],[[160.75,6.2208],[160.76,11.91192444],[160.77,15.5504],[160.78,16.0149],[160.8,47.64769776]]]
["bitfinex","SOLUSD",1730710832336,[[160.89,11.91192444],[160.87,22.0454],[160.84,0.2],[160.8,47.64769776],[160.5,32.61636601]],[[160.9,0.3078521],[160.94,11.91192444],[160.97,15.5315],[160.98,15.3149521],[160.99,6.4652]]]
["bitfinex","SOLUSD",1730710854664,[[161.03,11.91192444],[161.01,0.12549],[161.0,20.0],[160.99,23.776884],[160.98,1.13172406]],[[161.06,0.3078521],[161.08,6.2082],[161.09,11.91192444],[161.11,15.518],[161.14,0.4078521]]]
["bitfinex","SOLUSD",1730710914187,[[160.93,20.12549],[160.92,24.9928852],[160.89,16.8296],[160.78,6.58720664],[160.77,50.08623499]],[[160.98,11.87360997],[160.99,6.2117],[161.03,15.525],[161.04,63.36253988],[161.05,0.2]]]
["bitfinex","SOLUSD",1730710918209,[[160.89,6.47190543],[160.87,11.87360997],[160.85,15.5201],[160.84,6.5382],[160.83,24.46082203]],[[160.92,11.87360997],[160.94,6.2138],[160.96,47.49443988],[160.98,30.6012],[160.99,0.1]]]
["bitfinex","SOLUSD",1730710974454,[[160.87,8.44317072],[160.86,18.56655968],[160.84,6.48633106],[160.82,0.2],[160.81,23.24525461]],[[160.92,24.78085968],[160.96,40.22895968],[160.97,16.4909],[160.98,31.2599],[161.4,61.9611]]]
["bitfinex","SOLUSD",1730711011982,[[160.81,8.44483306],[160.8,11.88513195],[160.79,6.48038639],[160.78,23.0592521],[160.76,1.1330644]],[[160.86,18.10183195],[160.9,22.1819],[160.91,15.6372],[160.92,31.1728],[161.2,19.3445141]]]
["bitfinex","SOLUSD",1730711032508,[[161.13,18.66686822],[161.12,18.54137822],[161.09,23.876884],[161.08,23.67782612],[161.07,0.1]],[[161.22,0.3078521],[161.23,25.01576838],[161.24,6.2836],[161.26,33.08249159],[161.28,88.54137822]]]
["bitfinex","SOLUSD",1730711104885,[[161.04,31.85562595],[161.01,12.92726064],[161.0,0.1],[160.97,25.56656637],[160.96,75.64217461]],[[161.09,6.2077],[161.1,11.85562595],[161.12,15.5164],[161.13,0.1],[161.16,85.1557]]]
["bitfinex","SOLUSD",1730711145822,[[161.16,31.85562595],[161.15,21.8632],[161.13,8.72987245],[161.12,47.4225038],[161.11,9.68725444]],[[161.22,18.36617805],[161.27,31.193],[161.28,47.5225038],[161.29,6.1844],[161.3,31.3059521]]]
["bitfinex","SOLUSD",1730711176343,[[161.1,20.0],[161.09,11.85562595],[161.07,8.62987245],[161.06,12.71189799],[161.05,31.5741]],[[161.14,18.06162595],[161.17,15.5115],[161.19,0.1],[161.2,47.4225038],[161.22,116.7110521]]]
["bitfinex","SOLUSD",1730711205481,[[161.17,11.85562595],[161.13,8.75536245],[161.12,73.5286038],[161.11,15.3616],[161.09,7.01191587]],[[161.22,6.5105521],[161.23,11.85562595],[161.24,15.5017],[161.26,21.916],[161.29,70.0]]]
["bitfinex","SOLUSD",1730711255800,[[161.1,31.85562595],[161.08,6.46534907],[161.07,0.1],[161.04,69.6065038],[160.94,25.24406803]],[[161.16,11.85562595],[161.18,6.2042],[161.2,47.4225038],[161.22,37.2382],[161.23,20.0]]]
["bitfinex","SOLUSD",1730711313558,[[161.53,18.44895514],[161.49,20.0],[161.48,23.776884],[161.47,0.2],[161.46,29.41258539]],[[161.54,0.3078521],[161.59,6.1886],[161.6,18.44895514],[161.63,15.1287],[161.64,22.1998]]]
["bitfinex","SOLUSD",1730711354589,[[161.68,18.40962824],[161.62,0.12549],[161.6,18.50962824],[161.59,22.17421649],[161.58,22.90255166]],[[161.7,0.1573978],[161.71,6.1839],[161.73,18.40962824],[161.74,31.0375],[161.76,6.5022]]]
["bitfinex","SOLUSD",1730711382094,[[161.69,11.76353888],[161.66,7.1940448],[161.65,6.07],[161.64,1.43682758],[161.63,6.58138141]],[[161.7,0.1573978],[161.75,6.1826],[161.77,12.13785028],[161.8,21.939],[161.88,145.2871]]]
["bitfinex","SOLUSD",1730711455563,[[161.81,11.76353888],[161.79,36.34879882],[161.76,61.60482643],[161.74,14.67244498],[161.66,16.68767647]],[[161.87,11.76353888],[161.89,6.4934373],[161.91,15.6411],[161.92,47.05415552],[162.08,6.45479722]]]
["bitfinex","SOLUSD",1730711487373,[[161.61,11.76353888],[161.6,13.04469588],[161.59,0.92801984],[161.58,22.08831737],[161.55,19.29902065]],[[161.67,17.94893888],[161.71,0.2],[161.72,31.4457],[161.73,6.0297],[161.76,117.05415552]]]
["bitfinex","SOLUSD",1730711525218,[[161.67,11.76353888],[161.65,15.7423],[161.64,12.81486589],[161.62,2.71408489],[161.61,15.00204964]],[[161.73,11.76353888],[161.75,6.1827],[161.76,15.5551],[161.77,0.1],[161.78,23.776884]]]
["bitfinex","SOLUSD",1730711575644,[[161.67,11.76353888],[161.64,0.12549],[161.63,28.6665722],[161.61,0.1],[161.6,47.47039282]],[[161.73,11.76353888],[161.75,6.1824],[161.77,0.1],[161.78,36.8925],[161.79,0.1]]]
["bitfinex","SOLUSD",1730711604246,[[161.72,11.76353888],[161.68,77.77640307],[161.66,0.1],[161.65,11.763539],[161.64,2.72801146]],[[161.77,11.76353888],[161.79,23.776884],[161.8,21.7315],[161.82,0.1],[162.94,92.86643403]]]
["bitfinex","SOLUSD",1730711676508,[[161.77,2.08281998],[161.75,15.09585825],[161.74,6.45248927],[161.73,22.0922],[161.68,48.12914033]],[[161.8,11.76353888],[161.81,6.18],[161.84,47.05415552],[161.85,0.1],[161.86,0.1]]]
["bitfinex","SOLUSD",1730711681392,[[161.72,13.84612882],[161.71,6.45503491],[161.69,3.33254854],[161.68,86.36125552],[161.66,0.2]],[[161.77,11.76353888],[161.8,6.1804],[161.81,39.227484],[161.82,16.6882],[161.83,0.1]]]
["bitfinex","SOLUSD",1730711747384,[[161.76,2.07806202],[161.75,3.32530276],[161.74,6.45685133],[161.69,14.39516094]],[[161.83,6.1794],[161.84,62.76495552],[161.86,6.3727],[161.88,15.5442]]]
["bitfinex","SOLUSD",1730711768180,[[161.67,11.84639636],[161.66,33.67723888],[161.62,2.84929823],[161.61,24.66266267],[149.84,0.76655844]],[[161.72,11.76353888],[161.74,6.1828],[161.76,47.05415552],[161.78,16.4831],[161.79,39.429484]]]
["bitfinex","SOLUSD",1730711840450,[[161.83,11.76353888],[161.8,0.12549],[161.79,6.5202],[161.78,17.97663505],[161.77,0.2]],[[161.89,18.25687618],[161.9,16.5004],[161.92,6.589],[161.94,15.4384],[161.95,0.2]]]
["bitfinex","SOLUSD",1730711876015,[[162.0,58.9431844],[161.98,16.4673],[161.97,7.91979793],[161.96,7.53811408],[161.94,8.81830854]],[[162.01,39.980001],[162.05,1.1162373],[162.09,11.76353888],[162.11,16.2454],[162.13,6.3785373]]]
["bitfinex","SOLUSD",1730711917851,[[161.94,2.05096426],[161.93,18.21434531],[161.9,39.99968354],[161.89,2.6026886],[161.76,313.18452326]],[[161.98,11.76353888],[162.01,6.1724],[162.02,16.2729],[162.04,6.4419],[162.05,16.7439373]]]
["bitfinex","SOLUSD",1730711937774,[[161.78,18.35869778],[161.77,6.45704863],[161.76,0.3162373],[161.75,2.04294664],[161.74,13.6626017]],[[161.83,18.35869778],[161.85,6.1786],[161.86,16.2994],[161.88,15.4438],[161.89,0.1]]]
["bitfinex","SOLUSD",1730711960199,[[161.84,11.73925785],[161.81,15.5296],[161.79,13.7508017],[161.78,6.65635926],[161.76,47.2732687]],[[161.9,34.42185785],[161.92,6.5652],[161.95,15.5375],[161.96,0.1],[161.97,30.8704]]]
["bitfinex","SOLUSD",1730712008832,[[161.76,0.3162373],[161.68,12.05549515],[161.67,6.6084],[161.66,0.92722041],[161.61,0.2]],[[161.77,77.16224185],[161.79,0.1],[161.8,6.6603],[161.81,15.4507],[161.83,70.0]]]
["bitfinex","SOLUSD",1730712081534,[[161.82,11.74264567],[161.79,12.74109626],[161.77,34.547408],[161.76,46.97058268],[161.75,0.2]],[[161.88,11.74264567],[161.89,21.4717],[161.92,47.17058268],[161.94,15.4383],[161.95,30.8743]]]
["bitfinex","SOLUSD",1730712125736,[[161.77,2.05305105],[161.76,11.74827613],[161.72,26.45854236],[161.7,6.2441],[161.6,6.4112925]],[[161.82,11.74827613],[161.83,16.6369],[161.84,6.1793],[161.86,0.1],[161.87,0.1]]]
["bitfinex","SOLUSD",1730712152981,[[161.68,2.36841573],[161.67,11.74827613],[161.66,6.46161662],[161.64,6.202],[161.61,7.49510705]],[[161.73,35.52516013],[161.74,6.1829],[161.77,16.4511],[161.84,161.39310452],[162.23,60.51749646]]]
["bitfinex","SOLUSD",1730712216020,[[161.6,0.3162373],[161.58,0.92811004],[161.56,11.74827613],[161.55,23.1987],[161.53,6.46082041]],[[161.62,11.74827613],[161.64,6.1866],[161.66,20.12549],[161.67,23.876884],[161.68,47.09310452]]]
["bitfinex","SOLUSD",1730712219446,[[161.65,11.74827613],[161.62,16.0343],[161.61,6.5867],[161.6,47.30934182],[161.58,1.02811004]],[[161.71,11.74827613],[161.72,6.1838],[161.74,0.1],[161.75,16.6523],[161.76,46.99310452]]]
["bitfinex","SOLUSD",1730712308386,[[161.78,11.74827613],[161.75,12.63442867],[161.74,16.4924],[161.72,0.1],[161.71,6.79280549]],[[161.85,17.92677613],[161.86,23.776884],[161.88,15.4435],[161.89,0.5162373],[161.91,43.19790837]]]
["bitfinex","SOLUSD",1730712334927,[[161.77,34.28577613],[161.75,6.44023693],[161.71,2.72391293],[161.7,6.69280549],[161.69,11.848276]],[[161.83,17.92757613],[161.88,0.32549],[161.89,32.2482373],[161.91,76.4719],[161.99,24.743797]]]
["bitfinex","SOLUSD",1730712395253,[[161.88,11.74827613],[161.84,46.99310452],[161.83,6.5231708],[161.82,2.79071325],[161.81,29.40448704]],[[161.89,0.3162373],[161.96,37.92257613],[161.97,15.9392373],[161.99,22.0981],[162.0,46.99310452]]]
["bitfinex","SOLUSD",1730712477839,[[161.86,12.67475553],[161.84,6.42569905],[161.81,16.5876],[161.8,0.2],[161.79,14.61262519]],[[161.92,11.74827613],[161.93,6.1757],[161.96,31.5455],[161.97,7.0130373],[162.13,0.3162373]]]
["bitfinex","SOLUSD",1730712521757,[[161.92,11.74827613],[161.89,16.2025],[161.88,12.72350459],[161.86,2.63268969],[161.85,12.29955073]],[[161.97,0.3162373],[161.98,17.92187613],[162.02,15.4307],[162.03,0.2],[162.04,21.1772]]]
["bitfinex","SOLUSD",1730712565207,[[161.7,18.15801613],[161.69,15.4944],[161.68,6.6710373],[161.65,6.80475164],[161.64,15.21943127]],[[161.75,11.74827613],[161.79,6.30659],[161.8,43.876884],[161.82,70.1],[161.84,48.06589784]]]
["bitfinex","SOLUSD",1730712598435,[[161.68,0.3162373],[161.62,11.74827613],[161.61,23.2437],[161.6,0.3162373],[161.56,0.1]],[[161.69,41.70976013],[161.73,31.3798],[161.74,0.2],[161.8,20.0],[161.82,30.8997]]]
["bitfinex","SOLUSD",1730712644055,[[161.48,18.42648033],[161.45,6.3972],[161.44,24.93661763],[161.43,15.5786],[161.42,1.02884379]],[[161.54,18.42648033],[161.56,0.12549],[161.57,6.2892],[161.58,16.1821],[161.59,70.1]]]
["bitfinex","SOLUSD",1730712709820,[[161.36,16.5559],[161.35,6.5138373],[161.33,6.4631],[161.32,0.1],[161.31,6.49022323]],[[161.46,6.1935],[161.48,15.0809],[161.49,70.0],[161.51,15.4793],[161.58,32.0167992]]]
["bitfinex","SOLUSD",1730712740361,[[161.35,0.3162373],[161.34,6.198],[161.33,6.3329],[161.32,16.4549],[161.31,18.18076657]],[[161.37,11.7988023],[161.39,29.972984],[161.4,20.0],[161.42,15.2153],[161.43,70.2]]]
["bitfinex","SOLUSD",1730712784513,[[161.11,0.3162373],[161.05,11.7988023],[161.04,22.2075],[161.03,0.3162373],[161.01,0.1]],[[161.12,41.9076763],[161.13,70.1],[161.16,15.8542],[161.17,22.0518]]]
["bitfinex","SOLUSD",1730712849387,[[161.2,18.49838976],[161.13,6.1136],[161.12,18.69838976],[161.11,16.663],[161.06,10.07259343]],[[161.25,34.41458976],[161.28,81.66718013],[161.29,15.6001],[161.3,6.70058503],[161.39,32.16802355]]]
["bitfinex","SOLUSD",1730712882209,[[161.11,18.50946953],[161.09,15.6553],[161.07,0.1],[161.06,0.1],[161.04,24.78736953]],[[161.17,18.50946953],[161.18,6.2043],[161.2,16.2566],[161.22,76.4384],[161.24,0.1]]]
["bitfinex","SOLUSD",1730712918244,[[160.95,0.3162373],[160.87,6.3616],[160.86,34.96775133],[160.82,0.2],[160.54,25.72501414]],[[160.96,87.25030206],[160.97,15.1251],[160.98,70.0],[161.0,0.2],[161.03,21.6477]]]
["bitfinex","SOLUSD",1730712936752,[[160.86,0.3162373],[160.82,6.2178],[160.8,18.56761403],[160.79,6.07],[160.78,16.5861373]],[[160.87,48.68608803],[160.89,70.0],[160.9,16.085],[160.91,15.6371],[160.94,6.7235]]]
["bitfinex","SOLUSD",1730712974676,[[161.0,0.1],[160.97,35.14093819],[160.96,27.56405088],[160.93,12.77298408],[160.89,18.68]],[[161.12,6.2066],[161.13,16.1099],[161.14,18.58083819],[161.15,6.7716373],[161.16,70.0]]]
["bitfinex","SOLUSD",1730713033635,[[160.97,18.58083819],[160.96,16.6176],[160.95,6.4237],[160.94,0.2],[160.82,18.580838]],[[161.03,18.58083819],[161.1,0.22549],[161.11,93.776884],[161.12,18.58083819],[161.13,52.8523]]]
["bitfinex","SOLUSD",1730713079360,[[161.09,18.58083819],[161.04,26.71116986],[161.03,15.2331],[161.02,0.1],[161.01,6.4593]],[[161.15,35.32837549],[161.17,6.3247],[161.18,15.5111],[161.2,18.68083819],[161.31,6.81442913]]]
["bitfinex","SOLUSD",1730713102398,[[161.04,11.8560847],[161.02,15.1683],[161.0,8.10484167],[160.99,0.1],[160.96,47.4243388]],[[161.1,11.8560847],[161.11,29.983784],[161.15,16.5188373],[161.16,70.1],[161.17,6.4012]]]
["bitfinex","SOLUSD",1730713131326,[[161.07,11.8560847],[161.05,20.0],[161.04,15.638],[161.03,6.3114],[161.02,0.1]],[[161.12,11.8560847],[161.14,29.982884],[161.15,0.3162373],[161.18,15.611],[161.19,30.43186309]]]
["bitfinex","SOLUSD",1730713206280,[[161.14,11.85478099],[161.1,16.3322],[161.09,6.5029],[161.08,0.1],[160.76,32.12836166]],[[161.15,0.3162373],[161.19,11.85478099],[161.2,6.2035],[161.22,15.0153],[161.23,0.3162373]]]
["bitfinex","SOLUSD",1730713244120,[[161.12,11.8455767],[161.09,20.0],[161.08,6.5843],[161.07,0.9311758],[161.06,6.47767759]],[[161.17,11.8455767],[161.19,6.2038],[161.21,36.8273],[161.22,0.1],[161.23,0.3162373]]]
["bitfinex","SOLUSD",1730713277028,[[161.11,11.8455767],[161.06,6.5047],[161.04,67.3823068],[161.03,6.47382241],[161.02,0.2]],[[161.16,21.5557],[161.17,11.8455767],[161.18,21.8072],[161.21,32.19599394],[161.22,114.5]]]
["bitfinex","SOLUSD",1730713328916,[[161.17,11.8455767],[161.13,0.12549],[161.12,62.6047068],[161.11,13.06046646],[161.1,7.67072026]],[[161.22,23.776884],[161.23,12.161814],[161.24,6.2021],[161.26,31.3909],[161.29,107.58137436]]]
["bitfinex","SOLUSD",1730713352035,[[161.18,11.8455767],[161.16,20.0],[161.15,6.1711],[161.13,22.69205571],[161.12,62.7047068]],[[161.23,0.3162373],[161.24,35.6224607],[161.25,6.2016],[161.26,15.8877],[161.28,53.4201068]]]
["bitfinex","SOLUSD",1730713419988,[[161.28,11.8455767],[161.25,6.46627493],[161.24,8.01339804],[161.23,18.4116978],[161.22,0.1]],[[161.31,0.20164879],[161.34,18.0436767],[161.37,30.54859501],[161.39,6.6866373],[194.5,500.0]]]
["bitfinex","SOLUSD",1730713498880,[[161.29,20.0],[161.28,6.46441161],[161.26,11.8455767],[161.25,6.1158],[161.24,8.01244069]],[[161.32,23.776884],[161.33,11.8455767],[161.34,6.1981],[161.38,15.4917],[161.39,16.2735373]]]
["bitfinex","SOLUSD",1730713555128,[[161.26,11.8455767],[161.21,20.0],[161.2,47.3823068],[161.19,6.7363],[161.18,18.56693401]],[[161.32,35.6224607],[161.33,6.1985],[161.35,0.2],[161.36,47.3823068],[161.5,31.96943506]]]
["bitfinex","SOLUSD",1730713580333,[[161.47,11.8455767],[161.44,47.3823068],[161.42,16.5245],[161.41,0.2],[161.4,8.13793069]],[[161.48,0.3162373],[161.53,16.1003],[161.55,18.5085767],[161.56,0.3162373],[161.59,1.17730446]]]
["bitfinex","SOLUSD",1730713642299,[[161.75,18.39420781],[161.69,0.12549],[161.68,18.39420781],[161.67,0.2],[161.66,17.82920369]],[[161.79,24.1119515],[161.8,18.39420781],[161.81,22.2424],[161.82,6.1607],[161.83,0.1]]]
["bitfinex","SOLUSD",1730713646612,[[161.66,18.39420781],[161.63,22.5883],[161.61,6.5609941],[161.6,21.0118686],[161.59,8.8003026]],[[161.71,23.776884],[161.72,18.39420781],[161.76,18.49420781],[161.77,0.22549],[161.78,21.6345]]]
["bitfinex","SOLUSD",1730713709564,[[161.46,18.43897123],[161.42,0.311736],[161.41,22.7988],[161.4,0.1],[161.38,6.5700957]],[[161.51,23.776884],[161.52,18.43897123],[161.54,6.1907],[161.55,16.7376],[161.56,0.1]]]
["bitfinex","SOLUSD",1730713734441,[[161.58,11.79952547],[161.54,6.2234],[161.52,47.19810188],[161.51,0.1],[161.49,20.1]],[[161.63,15.96342894],[161.64,17.98612547],[161.65,6.1576],[161.66,0.1],[161.68,117.19810188]]]
["bitfinex","SOLUSD",1730713778425,[[161.6,18.37749324],[161.58,7.39045559],[161.56,6.2432],[161.55,16.2157],[161.45,1.07673446]],[[161.65,42.15437724],[161.68,6.1853],[161.7,0.511736],[161.71,15.4604],[161.9,670.14586606]]]
["bitfinex","SOLUSD",1730713843895,[[161.69,16.74009258],[161.68,21.8155],[161.67,0.2],[161.66,21.8155],[161.65,2.61097489]],[[161.78,24.08862],[161.79,16.3504],[161.81,6.1801],[161.84,6.3941],[161.85,15.6467]]]
["bitfinex","SOLUSD",1730713883119,[[161.58,2.0387346],[161.57,23.32814868],[161.56,25.15759971],[161.54,6.37461425],[161.4,30.45257]],[[161.7,30.086874],[161.73,6.4881],[161.74,31.5915],[161.87,30.8899],[161.88,30.92856655]]]
["bitfinex","SOLUSD",1730713916061,[[161.61,9.02890109],[161.6,7.71119149],[161.59,9.03686749],[161.58,15.74469],[161.57,0.1]],[[161.71,29.960784],[161.72,15.7107],[161.74,22.0704],[161.76,0.1],[161.84,114.4]]]
["bitfinex","SOLUSD",1730713938251,[[161.56,6.46337424],[161.55,2.05302685],[161.52,16.0683],[161.51,6.4243],[161.5,8.02292749]],[[161.63,0.12549],[161.64,29.963784],[161.65,6.2114],[161.66,0.2],[161.67,31.3258]]]
["bitfinex","SOLUSD",1730713998746,[[161.52,9.02890109],[161.51,9.77068399],[161.5,6.77017017],[161.49,21.6822],[161.48,2.6559277]],[[161.61,23.776884],[161.62,6.1874],[161.63,6.4406],[161.64,16.4459],[161.67,1.17700713]]]
["bitfinex","SOLUSD",1730714072556,[[161.57,8.51879692],[161.56,22.8507],[161.55,16.74009258],[161.53,6.57461425],[149.88,48.10296846]],[[161.69,29.961484],[161.7,15.5285],[161.71,21.7571],[161.72,1.17644489],[161.73,0.1]]]
["bitfinex","SOLUSD",1730714096160,[[161.63,7.71119149],[161.62,0.12549],[161.61,22.2272],[161.6,2.7725619],[161.05,0.35]],[[161.73,23.776884],[161.74,22.3948],[161.75,6.3083],[161.78,15.865436],[161.79,1.07610905]]]
["bitfinex","SOLUSD",1730714145392,[[161.52,6.4891],[161.51,7.71119149],[161.5,0.311736],[161.49,7.48354199],[161.48,9.12874177]],[[161.6,23.776884],[161.61,15.9747],[161.63,6.1869],[161.66,6.3748],[161.67,0.1]]]
["bitfinex","SOLUSD",1730714224972,[[161.6,2.06529713],[161.59,14.1666048],[161.57,2.7105926],[161.56,21.6436],[161.55,32.90562577]],[[161.69,23.776884],[161.7,21.3215],[161.72,6.6165],[161.74,0.1],[161.76,0.1]]]
["bitfinex","SOLUSD",1730714271427,[[161.74,7.83668149],[161.73,9.02874177],[161.71,15.4206],[161.69,6.6145],[161.68,12.83071089]],[[161.78,0.311736],[161.85,21.2826],[161.86,0.311736],[161.87,6.3849],[161.88,0.1]]]
["bitfinex","SOLUSD",1730714325366,[[161.85,0.12549],[161.84,9.02874177],[161.83,7.81119149],[161.81,17.72196981],[161.79,28.96754393]],[[161.86,0.311736],[161.94,15.956436],[161.96,6.3536],[161.97,6.1742],[162.01,15.5317]]]
["bitfinex","SOLUSD",1730714358708,[[161.88,0.12549],[161.87,9.7624729],[161.86,34.19738377],[161.85,6.44879578],[161.73,20.65066272]],[[161.94,0.311736],[161.97,15.785],[161.99,6.1733],[162.0,6.5262],[162.02,0.311736]]]
["bitfinex","SOLUSD",1730714417319,[[161.77,11.73302249],[161.76,6.45517435],[161.72,22.0180021],[161.71,9.02874177],[161.7,21.9775]],[[161.82,23.776884],[161.83,11.73302249],[161.84,23.776884],[161.85,16.376],[161.86,6.1785]]]
["bitfinex","SOLUSD",1730714495500,[[161.72,2.06560463],[161.71,11.73302249],[161.7,6.45478904],[161.69,21.7009],[161.62,1.07388349]],[[161.77,41.69150649],[161.79,16.0066],[161.81,6.3207],[161.83,15.4487],[161.84,48.10597345]]]
["bitfinex","SOLUSD",1730714523420,[[161.77,11.73302249],[161.74,22.4766],[161.73,2.59757486],[161.72,14.28944365],[161.38,38.55403399]],[[161.82,35.50990649],[161.83,22.4092],[161.86,15.4461],[161.88,0.1],[161.9,44.76323049]]]
["bitfinex","SOLUSD",1730714571646,[[162.18,18.27987825],[162.16,18.27987825],[162.15,16.2457],[162.14,6.3315],[162.12,0.1]],[[162.19,0.311736],[162.26,24.44287825],[162.27,0.311736],[162.28,16.2232],[162.29,6.2951]]]
["bitfinex","SOLUSD",1730714590302,[[162.28,18.27987825],[162.24,27.30862002],[162.22,21.2588],[162.21,2.57103169],[162.2,0.1]],[[162.34,18.27987825],[162.35,6.1595],[162.36,0.3369398],[162.38,15.4959],[162.4,33.90627825]]]
["bitfinex","SOLUSD",1730714644522,[[162.34,18.27987825],[162.32,18.27987825],[162.31,0.2],[162.3,29.23300975],[162.27,2.66385923]],[[162.35,0.3212282],[162.43,18.59497285],[162.46,6.1555],[162.47,15.7429],[162.48,24.81757825]]]
["bitfinex","SOLUSD",1730714685227,[[162.51,18.27987825],[162.49,21.912],[162.45,0.2],[162.44,17.39179816],[162.4,18.27987825]],[[162.57,18.27987825],[162.59,6.400607],[162.62,0.1],[162.64,18.37987825],[162.65,15.2605]]]
["bitfinex","SOLUSD",1730714702805,[[162.36,0.0863893],[162.35,2.03505411],[162.34,24.71152289],[162.33,16.4412],[162.32,7.20965047]],[[162.45,6.1557],[162.46,0.2],[162.47,15.3879],[162.48,42.05676225]]]
["bitfinex","SOLUSD",1730714749741,[[162.38,11.66604365],[162.36,6.2401],[162.32,62.6621746],[162.31,0.2114188],[162.3,0.1]],[[162.42,23.776884],[162.43,17.82254365],[162.47,30.6025],[162.48,46.7641746],[162.5,37.99887282]]]
["bitfinex","SOLUSD",1730714797199,[[163.01,28.93566482],[162.96,28.93566482],[162.95,0.1],[162.92,24.659023],[162.88,58.95506172]],[[163.02,0.3575566],[163.08,28.93566482],[163.09,6.1317],[163.1,0.1],[163.11,0.3575566]]]
["bitfinex","SOLUSD",1730714814185,[[162.92,28.93566482],[162.88,28.93566482],[162.86,0.1],[162.85,7.52514469],[162.83,0.1]],[[162.98,35.07136482],[163.0,0.1],[163.02,15.6933566],[163.03,6.4554],[163.18,30.58437632]]]
["bitfinex","SOLUSD",1730714849440,[[163.01,28.99143077],[162.96,28.99143077],[162.93,0.1],[162.92,0.22549],[162.91,8.90084653]],[[163.02,0.2554285],[163.05,6.1331],[163.06,0.3131833],[163.07,28.99143077],[163.09,6.1896]]]
["bitfinex","SOLUSD",1730714879949,[[163.1,28.99143077],[163.08,15.3141],[163.07,6.6594],[163.06,17.58382116],[163.05,0.1]],[[163.14,0.3131833],[163.16,28.99143077],[163.17,6.1286],[163.2,28.99143077],[163.21,15.4183]]]
["bitfinex","SOLUSD",1730714906444,[[163.06,28.91513026],[163.04,15.6346],[163.03,6.421],[163.01,0.1],[163.0,16.58910893]],[[163.12,28.91513026],[163.13,6.1303],[163.14,16.3317833],[163.15,15.3236],[163.16,0.1]]]
["bitfinex","SOLUSD",1730714959424,[[162.89,18.06852364],[162.86,0.3131833],[162.85,22.4774],[162.84,0.1],[162.83,0.1]],[[162.95,18.06852364],[162.97,6.1363],[163.0,16.4632],[163.01,6.1938],[163.02,15.3359]]]
["bitfinex","SOLUSD",1730714980553,[[162.91,18.06852364],[162.88,24.01570264],[162.86,0.3131833],[162.85,14.54770629],[162.8,18.06852364]],[[162.97,24.20472364],[163.02,15.4363],[163.03,0.22549],[163.04,65.38202364],[163.22,12.48408108]]]
["bitfinex","SOLUSD",1730715016769,[[163.38,28.82189076],[163.36,28.82189076],[163.33,0.2],[163.31,1.22400798],[163.27,22.55995987]],[[163.39,0.3131833],[163.47,0.3131833],[163.48,6.1169],[163.49,45.10779076],[163.5,0.1]]]
["bitfinex","SOLUSD",1730715033013,[[163.34,28.82189076],[163.32,6.2582],[163.29,16.5371],[163.28,32.23074525],[163.22,1.22417893]],[[163.39,0.3131833],[163.4,34.94189076],[163.44,28.82189076],[163.45,15.2952],[163.46,0.2]]]
["bitfinex","SOLUSD",1730715088135,[[163.23,3.20819594],[163.22,15.9885],[163.2,33.78833866],[163.19,10.54981431]],[[163.32,18.04148953],[163.33,6.1226],[163.36,18.04148953],[163.37,31.7161],[163.38,6.2359]]]
["bitfinex","SOLUSD",1730715125286,[[163.11,18.06049226],[163.1,0.3131833],[163.07,6.2357],[163.06,3.2157196],[163.05,39.07812676]],[[163.17,24.18899226],[163.18,15.577],[163.2,6.2322],[163.22,15.5167],[163.28,18.06049226]]]
["bitfinex","SOLUSD",1730715155509,[[163.1,0.3131833],[163.06,11.56080678],[163.02,0.3131833],[163.01,20.0],[163.0,6.50113763]],[[163.11,23.776884],[163.12,17.69150678],[163.15,15.2341],[163.17,21.3863],[163.18,30.7416]]]
["bitfinex","SOLUSD",1730715186752,[[163.26,20.0],[163.25,18.05780693],[163.24,20.0],[163.23,15.6769],[163.22,0.1]],[[163.31,18.05780693],[163.34,6.1222],[163.35,15.4336],[163.36,18.05780693],[163.37,6.2384]]]
["bitfinex","SOLUSD",1730715206288,[[163.15,2.00239784],[163.14,20.0],[163.13,24.07010693],[163.12,3.20423618],[163.11,15.668]],[[163.19,18.05780693],[163.23,6.1263],[163.27,0.1],[163.28,49.97510693],[163.3,76.6413]]]
["bitfinex","SOLUSD",1730715268408,[[163.11,18.06107957],[163.1,0.3131833],[163.06,16.5003],[163.05,8.97703607],[162.96,33.24265323]],[[163.17,18.06107957],[163.19,6.1278],[163.2,22.4329],[163.22,15.3171],[163.23,0.1]]]
["bitfinex","SOLUSD",1730715309660,[[163.15,18.05093719],[163.14,20.0],[163.13,15.8976],[163.11,14.80158247],[163.1,5.96781791]],[[163.21,18.05093719],[163.23,6.1263],[163.24,15.0347],[163.26,6.1314],[163.27,15.4122]]]
["bitfinex","SOLUSD",1730715331073,[[163.1,0.3131833],[163.08,18.05093719],[163.05,15.9532],[163.04,20.61451627],[163.03,22.06536205]],[[163.13,6.13],[163.14,18.05093719],[163.15,0.12549],[163.17,30.8692],[163.18,0.2]]]
["bitfinex","SOLUSD",1730715365584,[[163.44,18.05093719],[163.41,15.6248],[163.39,6.2185],[163.37,0.1],[163.36,18.15093719]],[[163.51,15.1479],[163.53,6.2141],[163.55,21.7133833],[163.56,0.2],[163.7,306.83217092]]]
["bitfinex","SOLUSD",1730715418022,[[163.47,17.98443211],[163.42,0.1],[163.41,13.84474768],[163.38,7.39048247],[163.36,17.98443211]],[[163.53,17.98443211],[163.54,6.1147],[163.55,0.3131833],[163.56,15.0563],[163.57,6.1307]]]
["bitfinex","SOLUSD",1730715440548,[[163.31,17.98443211],[163.29,6.2266],[163.28,15.94959],[163.27,0.3131833],[163.25,0.2]],[[163.37,17.98443211],[163.38,21.7863],[163.41,23.776884],[163.42,15.2981],[163.43,6.4874]]]
["bitfinex","SOLUSD",1730715473773,[[163.32,17.98443211],[163.28,18.10992211],[163.27,22.2132833],[163.25,14.94323015],[163.2,8.95245655]],[[163.38,17.98443211],[163.39,6.1203],[163.41,15.3312],[163.43,21.7388],[163.44,17.98443211]]]
["bitfinex","SOLUSD",1730715493395,[[163.28,17.98443211],[163.27,0.3131833],[163.23,20.0],[163.22,9.67126831],[163.21,6.49592186]],[[163.34,17.98443211],[163.39,0.1],[163.4,22.6359],[163.41,0.1],[163.43,15.2979]]]
["bitfinex","SOLUSD",1730715547945,[[163.29,18.01715239],[163.27,6.9664833],[163.2,18.11715239],[163.19,0.1],[163.12,36.5358117]],[[163.34,18.01715239],[163.39,6.3482],[163.4,23.902374],[163.41,21.4184],[163.42,70.0]]]
["bitfinex","SOLUSD",1730715590391,[[163.54,17.48647939],[163.53,6.0283],[163.51,15.4072],[163.47,8.88313656],[163.46,0.2]],[[163.55,0.3131833],[163.61,17.98647939],[163.63,15.5920833],[163.65,46.4729],[163.68,18.08647939]]]
["bitfinex","SOLUSD",1730715606994,[[163.61,17.98647939],[163.58,6.0494],[163.57,16.2428],[163.56,0.1],[163.55,27.96987022]],[[163.63,0.3131833],[163.66,17.98647939],[163.69,16.5218],[163.71,6.6007833],[163.72,0.1]]]
["bitfinex","SOLUSD",1730715649312,[[163.7,18.11196939],[163.68,17.98647939],[163.67,0.1],[163.66,0.1],[163.65,20.0]],[[163.71,0.3131833],[163.78,17.98647939],[163.79,0.3131833],[163.8,17.0748],[163.81,6.5257]]]
["bitfinex","SOLUSD",1730715670344,[[163.8,17.98647939],[163.76,17.98647939],[163.74,0.1],[163.73,23.876884],[163.72,24.127864]],[[163.85,17.98647939],[163.86,22.3018],[163.87,0.3131833],[163.89,6.1341],[163.91,15.2531]]]
["bitfinex","SOLUSD",1730715721796,[[163.62,17.98647939],[163.61,2.08080556],[163.59,0.3131833],[163.58,9.51189327],[163.56,2.83476891]],[[163.67,17.98647939],[163.7,16.6567],[163.73,15.2696],[163.74,0.2],[164.23,0.35]]]
["bitfinex","SOLUSD",1730715761845,[[163.8,17.98647939],[163.76,17.98647939],[163.75,6.4999],[163.73,0.2],[163.72,15.9812]],[[163.85,17.98647939],[163.86,6.1028],[163.87,16.6975833],[163.89,114.4],[163.9,21.3545]]]
["bitfinex","SOLUSD",1730715785176,[[163.73,17.98647939],[163.72,15.5485],[163.71,6.5766],[163.68,17.98647939],[163.67,0.1]],[[163.78,17.98647939],[163.84,39.54877939],[163.85,16.663],[163.87,6.3511833],[163.89,70.0]]]
["bitfinex","SOLUSD",1730715829110,[[163.64,17.98647939],[163.6,41.76336339],[163.59,6.5805833],[163.58,15.9123],[163.49,23.85380316]],[[163.69,17.98647939],[163.72,6.1079],[163.73,16.275],[163.74,0.1],[163.77,7.6494439]]]
["bitfinex","SOLUSD",1730715886652,[[163.58,11.49414817],[163.56,15.5481],[163.52,46.07659268],[163.51,8.98910639],[163.5,6.61314879]],[[163.64,17.60534817],[163.66,15.9412],[163.67,0.1],[163.68,61.35079268],[163.78,114.4]]]
["bitfinex","SOLUSD",1730715915076,[[163.75,11.49414817],[163.72,0.12549],[163.71,6.031],[163.7,16.6442],[163.68,45.97659268]],[[163.79,0.3131833],[163.8,6.105],[163.81,11.49414817],[163.83,30.5966],[163.85,52.29380975]]]
["bitfinex","SOLUSD",1730715966108,[[163.65,6.5981],[163.64,28.04204817],[163.6,45.97659268],[163.59,0.1],[163.57,1.15886079]],[[163.7,11.49414817],[163.75,16.047],[163.76,46.17659268],[163.77,27.5591],[163.8,70.0]]]
["bitfinex","SOLUSD",1730715992014,[[163.63,0.12549],[163.62,17.95758095],[163.6,6.1058],[163.59,15.3451],[163.57,0.1]],[[163.68,17.95758095],[163.69,6.1094],[163.72,15.2704],[163.73,0.1],[163.74,0.1]]]
["bitfinex","SOLUSD",1730716044268,[[163.51,0.3131833],[163.44,18.8403982],[163.43,0.3131833],[163.4,6.4125],[163.39,21.47357474]],[[163.52,17.9230647],[163.54,19.96420401],[163.56,32.0072],[163.57,0.1],[163.58,6.2539]]]
["bitfinex","SOLUSD",1730716092492,[[163.51,0.3131833],[163.46,17.9230647],[163.43,21.6592833],[163.38,0.1],[163.37,0.1]],[[163.52,17.9230647],[163.55,15.5712],[163.56,0.1],[163.57,6.211],[163.59,21.3949]]]
["bitfinex","SOLUSD",1730716129518,[[163.51,0.3131833],[163.42,6.2524],[163.41,27.02297893],[163.36,52.44783121],[163.33,0.2]],[[163.52,49.34795786],[163.54,70.0],[163.55,15.4712],[163.56,15.2852],[163.57,7.27347177]]]
["bitfinex","SOLUSD",1730716184574,[[163.43,0.3131833],[163.4,11.51627893],[163.37,16.4928],[163.36,52.58401572],[163.35,0.3131833]],[[163.44,6.1184],[163.46,11.51627893],[163.48,15.4923],[163.51,100.5799],[163.52,46.06511572]]]
["bitfinex","SOLUSD",1730716209611,[[163.55,11.51627893],[163.51,16.4619],[163.49,0.1],[163.48,6.2257],[163.46,30.96761683]],[[163.6,11.51627893],[163.62,6.1117],[163.63,15.483],[163.64,0.1],[163.65,18.25029788]]]
["bitfinex","SOLUSD",1730716275244,[[163.52,17.98044282],[163.49,23.776884],[163.48,6.1342],[163.47,16.2367],[163.45,0.1]],[[163.58,17.98044282],[163.59,6.1129],[163.61,15.4347],[163.62,15.2797],[163.63,6.5966]]]
["bitfinex","SOLUSD",1730716323395,[[163.43,0.3131833],[163.36,24.51094282],[163.35,0.3131833],[163.33,15.2605],[163.29,0.2]],[[163.44,24.09884282],[163.47,15.3996],[163.49,21.8165],[163.5,70.0],[163.51,23.776884]]]
["bitfinex","SOLUSD",1730716357643,[[163.37,17.98044282],[163.35,6.4346833],[163.32,16.5316],[163.3,6.3931],[150.06,46.51669759]],[[163.41,6.1195],[163.42,15.298],[163.43,17.98044282],[163.45,15.414],[163.46,30.6901]]]
["bitfinex","SOLUSD",1730716417387,[[163.49,17.98044282],[163.47,6.6313],[163.46,16.0238],[163.45,0.1],[163.44,17.98044282]],[[163.55,17.98044282],[163.59,16.1794],[163.6,33.26214282],[163.61,6.5028],[163.62,70.1]]]
["bitfinex","SOLUSD",1730716421276,[[163.42,17.98044282],[163.4,23.776884],[163.39,6.3469],[163.38,15.3324],[163.37,0.1]],[[163.48,17.98044282],[163.5,6.1164],[163.52,33.95614282],[163.53,15.2879],[163.54,6.2798]]]
["bitfinex","SOLUSD",1730716488731,[[163.29,18.03903835],[163.26,23.776884],[163.23,23.2722],[163.08,306.76572555],[150.02,159.6]],[[163.35,24.16083835],[163.38,19.39189123],[163.39,32.32918861],[163.41,70.2],[163.42,30.5969]]]
["bitfinex","SOLUSD",1730716531784,[[163.27,18.06457977],[163.22,23.776884],[163.21,22.6708],[163.2,18.16457977],[163.19,0.1]],[[163.32,24.18767977],[163.33,11.1293408],[163.36,33.25657977],[163.37,16.35320433],[163.38,76.2205]]]
["bitfinex","SOLUSD",1730716556528,[[163.18,0.3131833],[163.16,18.06457977],[163.13,21.8211],[163.12,18.98415807],[163.1,2.9543698]],[[163.22,24.19137977],[163.25,15.3142],[163.27,11.91678001],[163.28,88.06457977],[163.41,3.20045181]]]
["bitfinex","SOLUSD",1730716629570,[[163.14,11.55741954],[163.11,6.5342],[163.1,16.1977833],[163.09,0.1],[163.06,0.1]],[[163.2,17.68521954],[163.23,81.25187423],[163.24,15.7194],[163.25,15.4141],[163.26,6.2372]]]
["bitfinex","SOLUSD",1730716679120,[[163.14,11.55741954],[163.1,15.3623833],[163.09,6.3176],[163.07,0.1],[162.97,51.74375066]],[[163.19,11.55741954],[163.21,6.1271],[163.24,86.36756595],[163.25,22.6419],[163.26,11.11861928]]]
["bitfinex","SOLUSD",1730716708252,[[163.23,11.55741954],[163.17,0.1],[163.16,16.5812],[163.15,6.6277],[163.03,20.45878657]],[[163.28,11.55741954],[163.29,16.5056],[163.32,82.11188846],[163.33,21.4144],[163.35,0.1]]]
["bitfinex","SOLUSD",1730716755157,[[163.54,61.86194931],[163.53,0.1],[163.52,33.05276531],[163.51,2.58803657],[163.5,6.2158]],[[163.55,0.3131833],[163.63,0.3131833],[163.64,17.98506531],[163.65,6.1106],[163.66,15.8324]]]
["bitfinex","SOLUSD",1730716779470,[[163.59,17.96352496],[163.57,0.1],[163.56,17.49613355],[163.55,6.0995],[163.54,2.59706282]],[[163.65,17.96352496],[163.67,22.8257932],[163.69,6.1238],[163.72,15.2704],[163.73,70.2]]]
["bitfinex","SOLUSD",1730716851526,[[163.6,23.776884],[163.57,20.1],[163.56,23.65843355],[163.02,37.19]],[[163.65,17.9513272],[163.66,15.2467],[163.68,6.2084737],[163.69,6.0473],[163.72,0.1]]]
["bitfinex","SOLUSD",1730716899399,[[163.58,1.98144612],[163.56,11.48312177],[163.54,6.4156],[163.53,17.16516339],[163.52,51.83021383]],[[163.62,11.48312177],[163.66,21.5402737],[163.68,52.23078708],[163.69,0.1],[163.71,15.3712]]]
["bitfinex","SOLUSD",1730716921890,[[163.6,11.48312177],[163.56,6.2513],[163.55,15.3846],[163.54,23.776884],[163.53,3.57193116]],[[163.65,11.48312177],[163.66,0.0989737],[163.68,21.9952],[163.7,21.5245],[163.71,11.36755689]]]
["bitfinex","SOLUSD",1730717001876,[[163.58,11.48312177],[163.53,6.0571],[163.52,61.44268708],[163.51,2.64536548],[163.15,31.3976845]],[[163.64,23.64012177],[163.65,15.8786],[163.66,0.0989737],[163.67,0.1],[163.86,646.9]]]
["bitfinex","SOLUSD",1730717006970,[[163.63,11.48312177],[163.58,16.4739],[163.56,0.1],[163.55,7.05179543],[163.53,8.03288999]],[[163.66,0.0989737],[163.69,27.17482177],[163.7,6.1089],[163.72,6.4046],[163.73,16.53251339]]]
["bitfinex","SOLUSD",1730717085639,[[163.66,11.48312177],[163.62,8.41205654],[163.61,6.35515375],[163.6,45.93248708],[163.59,24.04821365]],[[163.71,11.48312177],[163.73,6.1076],[163.74,0.315068],[163.75,15.89],[163.76,67.49828708]]]
["bitfinex","SOLUSD",1730717133484,[[163.45,0.315068],[163.38,17.97020728],[163.37,0.315068],[163.33,16.4043],[163.32,12.97695476]],[[163.46,50.69440728],[163.49,97.18865741],[163.5,15.5316],[163.52,49.61340839],[163.82,6.70606296]]]
["bitfinex","SOLUSD",1730717156110,[[163.45,0.315068],[163.38,17.97020728],[163.37,22.921768],[163.33,2.5376328],[163.32,0.1]],[[163.46,24.08790728],[163.47,0.1],[163.48,0.1],[163.5,31.3012],[163.51,70.0]]]
["bitfinex","SOLUSD",1730717213579,[[163.34,17.97020728],[163.3,6.4604],[163.29,15.503568],[163.28,17.97020728],[163.25,2.81173689]],[[163.39,17.97020728],[163.41,0.1],[163.42,43.876884],[163.43,70.0],[163.44,17.97020728]]]
["bitfinex","SOLUSD",1730717261231,[[163.29,34.70863944],[163.26,6.294],[163.21,0.515068],[163.1,30.43164438],[150.24,44.93042672]],[[163.35,18.02537144],[163.36,6.1214],[163.38,15.4023],[163.39,70.1],[163.41,30.5981]]]
["bitfinex","SOLUSD",1730717287786,[[163.29,0.315068],[163.25,33.50927144],[163.24,6.0561],[163.21,0.315068],[163.18,0.1]],[[163.3,18.02537144],[163.31,6.1233],[163.35,6.38166313],[163.36,48.86127144],[163.37,101.66763965]]]
["bitfinex","SOLUSD",1730717314756,[[163.21,0.315068],[163.2,18.04917312],[163.17,22.2607],[163.14,0.1],[163.13,0.415068]],[[163.26,18.04917312],[163.29,26.20846894],[163.3,16.98740613],[163.31,36.7484],[163.32,70.1]]]
["bitfinex","SOLUSD",1730717370093,[[163.29,11.5437838],[163.25,20.0],[163.24,15.6403],[163.23,6.1756],[163.21,3.06611038]],[[163.33,6.1225],[163.35,11.5437838],[163.37,30.3309],[163.38,10.99448276],[163.39,76.72208114]]]
["bitfinex","SOLUSD",1730717438828,[[163.4,11.5437838],[163.37,23.776884],[163.36,46.2751352],[163.35,0.1],[163.34,22.6396]],[[163.46,17.6614838],[163.47,15.1568],[163.49,6.442868],[163.5,15.2911],[163.51,78.6214809]]]
["bitfinex","SOLUSD",1730717488402,[[163.24,27.6995838],[163.22,6.5447],[163.21,0.315068],[163.2,70.66659151],[163.17,0.1]],[[163.29,11.5437838],[163.31,6.1234],[163.35,6.4316],[163.36,46.1751352],[163.37,85.403]]]
["bitfinex","SOLUSD",1730717509614,[[163.23,18.03003681],[163.21,0.315068],[163.19,6.3242],[163.18,15.6793],[163.17,0.1]],[[163.29,18.03003681],[163.3,6.1236],[163.31,15.6091],[163.33,21.6699],[163.34,0.1]]]
["bitfinex","SOLUSD",1730717577085,[[163.21,6.8e-05],[163.13,0.315068],[163.12,11.54821549],[163.09,22.2779],[163.07,0.1]],[[163.22,131.45179949],[163.23,16.01140984],[163.25,15.3139],[163.26,16.4381],[163.34,148.02992107]]]
["bitfinex","SOLUSD",1730717582176,[[163.21,6.8e-05],[163.13,11.86328349],[163.09,22.2779],[163.07,0.1],[163.04,52.8554453]],[[163.22,145.83573312],[163.23,1.26340094],[163.25,15.3139],[163.26,16.4381],[164.34,92.07881555]]]
["bitfinex","SOLUSD",1730717662259,[[163.21,6.8e-05],[163.14,6.1128],[163.13,28.46598349],[163.08,0.2],[150.0,18.83530855]],[[163.22,61.45179949],[163.23,1.0635379],[163.24,70.2],[163.25,25.27796272],[163.26,45.9388]]]
["bitfinex","SOLUSD",1730717717347,[[163.15,15.8584],[163.14,17.94021549],[163.13,0.315068],[163.09,0.2],[150.1,21.41873278]],[[163.2,11.54821549],[163.24,93.776884],[163.25,21.4394],[163.26,0.1],[163.3,2.65637418]]]
["bitfinex","SOLUSD",1730717737959,[[163.22,11.54821549],[163.19,6.3545],[163.18,0.1],[163.17,0.1],[163.15,15.8584]],[[163.28,11.54821549],[163.29,6.124],[163.3,15.3094],[163.32,70.0],[163.33,52.02955644]]]
["bitfinex","SOLUSD",1730717827323,[[163.22,0.1],[163.21,31.54821549],[163.2,23.876884],[163.19,15.8568],[163.15,10.16574552]],[[163.27,11.54821549],[163.3,6.1236],[163.31,16.379],[163.33,6.5666],[163.34,15.3055]]]
["bitfinex","SOLUSD",1730717891767,[[163.55,11.54821549],[163.54,0.1],[163.53,0.1],[163.52,46.19286196],[163.51,20.0]],[[163.57,0.315068],[163.61,26.68191549],[163.62,6.2687],[163.63,6.1113],[163.69,1.05708586]]]
["bitfinex","SOLUSD",1730717914487,[[163.54,11.54821549],[163.53,0.1],[163.52,0.1],[163.48,20.0],[163.47,6.092]],[[163.57,0.315068],[163.6,11.54821549],[163.62,21.3973],[163.64,6.4092],[163.66,15.591168]]]
["bitfinex","SOLUSD",1730717952320,[[163.48,27.55286891],[163.47,6.292],[163.46,8.97257915],[163.44,22.7172659],[163.36,6.07467512]],[[163.57,22.672468],[163.59,6.1064],[163.61,20.0],[163.63,15.2792],[163.64,0.1]]]
["bitfinex","SOLUSD",1730718008772,[[163.51,6.50404368],[163.5,22.4667],[163.48,0.2],[163.39,7.552869],[163.35,82.63673556]],[[163.57,0.315068],[163.6,6.1126],[163.63,16.3273],[163.65,17.02574311],[163.66,15.691268]]]
["bitfinex","SOLUSD",1730718079012,[[163.55,6.483599],[163.54,2.12174103],[163.53,10.26352785],[163.52,16.4001],[163.51,24.14212681]],[[163.56,11.49548313],[163.6,45.98193252],[163.65,15.0541],[163.66,6.1103],[163.67,6.1353]]]
["bitfinex","SOLUSD",1730718124542,[[163.45,0.315068],[163.37,0.315068],[163.33,20.0],[163.32,22.3681],[163.31,18.11170783]],[[163.46,86.01799966],[163.47,0.1],[163.49,15.2918],[163.5,116.6229],[163.52,6.2869]]]
["bitfinex","SOLUSD",1730718137749,[[163.37,0.315068],[163.31,40.99150783],[163.29,0.315068],[163.28,0.1],[163.27,0.1]],[[163.38,18.01170783],[163.4,6.12],[163.43,0.1],[163.44,18.01170783],[163.45,15.3952]]]
["bitfinex","SOLUSD",1730718200652,[[163.45,24.65050783],[163.43,16.6275],[163.41,6.76012876],[163.4,1.3227391],[163.39,31.27006602]],[[163.5,18.01170783],[163.55,39.322784],[163.56,0.2],[163.57,6.1094],[163.6,88.01170783]]]
["bitfinex","SOLUSD",1730718204345,[[163.37,12.69198278],[163.36,18.01170783],[163.35,15.4483],[163.33,6.68223002],[163.32,0.1]],[[163.42,18.01170783],[163.47,15.2654],[163.49,6.6115],[163.5,0.1],[163.51,6.1158]]]
["bitfinex","SOLUSD",1730718254360,[[163.23,18.04189433],[163.18,15.4943],[163.15,0.1],[163.14,6.5577],[163.13,24.091952]],[[163.28,6.1245],[163.29,33.35019433],[163.31,15.3087],[163.34,7.62342438],[163.47,310.83064374]]]
["bitfinex","SOLUSD",1730718294903,[[163.31,28.7561491],[163.3,6.6653],[163.29,0.315068],[163.27,6.37472081],[163.25,24.09335728]],[[163.37,34.8772491],[163.41,15.4994],[163.43,1.06267075],[163.44,59.3491491],[163.71,84.40830603]]]
["bitfinex","SOLUSD",1730718320035,[[163.24,28.84554705],[163.21,22.781968],[163.2,28.84554705],[163.17,0.1],[163.15,27.05988395]],[[163.3,28.84554705],[163.32,6.1232],[163.33,0.1],[163.34,15.4063],[163.35,6.5953]]]
["bitfinex","SOLUSD",1730718385269,[[163.13,0.315068],[163.11,18.02598328],[163.08,21.9888],[163.04,18.44105128],[163.03,1.01977035]],[[163.17,24.15448328],[163.18,23.776884],[163.2,35.4192],[163.21,70.1],[163.28,20.6430255]]]
["bitfinex","SOLUSD",1730718389989,[[163.13,0.315068],[163.12,18.02598328],[163.08,21.9888],[163.04,18.54105128],[162.96,0.315068]],[[163.17,18.02598328],[163.18,20.0],[163.19,5.1281],[163.21,15.4181],[163.22,70.1]]]
["bitfinex","SOLUSD",1730718454426,[[163.15,11.55399588],[163.14,21.8751],[163.13,0.315068],[163.1,19.85792336],[163.08,0.2]],[[163.21,11.55399588],[163.24,15.3151],[163.25,0.1],[163.26,1.16137177],[163.8,56.17836489]]]
["bitfinex","SOLUSD",1730718489370,[[163.2,18.04626876],[163.13,22.980868],[163.12,18.04626876],[163.11,0.1],[163.1,14.19225738]],[[163.24,6.1259],[163.25,41.82315276],[163.27,15.9849],[163.28,15.3116],[163.29,76.4194]]]
["bitfinex","SOLUSD",1730718534103,[[163.55,18.00084125],[163.51,0.1],[163.49,27.63371129],[163.44,24.37999345],[163.42,6.38095783]],[[163.57,0.315068],[163.61,24.11314125],[163.62,15.7571],[163.66,1.37786996],[164.13,12.67539073]]]
["bitfinex","SOLUSD",1730718598325,[[163.82,6.3791522],[163.81,0.1],[163.79,6.36400228]],[[163.88,18.00084125],[163.9,0.167456],[163.91,21.2608],[163.92,24.51224125],[163.96,0.361976]]]
["bitfinex","SOLUSD",1730718637033,[[163.9,41.77772525],[163.89,0.2],[163.88,15.9916],[163.87,26.4431],[163.84,18.00084125]],[[163.91,0.3192797],[163.98,18.00084125],[163.99,22.17],[164.0,0.3192797],[164.01,6.0972]]]
["bitfinex","SOLUSD",1730718655169,[[163.79,24.36046847],[163.76,0.91567298],[163.75,6.47473872]],[[163.84,18.00084125],[163.88,21.2524],[163.9,21.8809],[163.91,0.1],[163.92,18.10084125]]]
["bitfinex","SOLUSD",1730718673709,[[163.87,18.00084125],[163.8,0.1],[163.79,43.876884],[163.78,6.35926536],[163.77,55.97661182]],[[163.92,16.5607],[163.94,21.5404]]]
["bitfinex","SOLUSD",1730718707033,[[163.9,18.00084125],[163.87,6.36077765],[163.86,22.0619],[163.84,37.11705744],[163.68,23.24]],[[163.95,18.00084125],[163.98,6.0984],[164.0,18.42012095],[164.01,15.3436],[164.02,16.45341707]]]
["bitfinex","SOLUSD",1730718769360,[[164.15,5.1758952],[164.14,11.41899228],[164.08,60.83766912],[164.07,6.34977091],[163.99,10.38243036]],[[164.16,0.3192797],[164.18,12.4405],[164.19,11.41899228],[164.2,16.6102],[164.22,0.1]]]
["bitfinex","SOLUSD",1730718786843,[[164.14,11.41899228],[164.1,3.2043428],[164.09,6.34930099],[164.08,60.83766912],[163.98,24.30164729]],[[164.16,0.3192797],[164.18,6.0911],[164.19,11.41899228],[164.2,0.1],[164.22,15.3238]]]
["bitfinex","SOLUSD",1730718820995,[[164.11,3.19859728],[164.06,16.4967],[164.05,6.5939],[164.04,23.08564491],[163.69,50.53446176]],[[164.16,0.3192797],[164.17,6.0913],[164.2,0.1],[164.21,15.5055],[164.22,15.2239]]]
["bitfinex","SOLUSD",1730718865615,[[164.15,1.9995573],[164.13,3.19969519],[164.09,0.1],[164.08,31.6131539],[163.41,9.38832669]],[[164.16,0.3192797],[164.22,6.0894],[164.23,15.1158],[164.24,0.3192797],[164.25,6.2174]]]
["bitfinex","SOLUSD",1730718869302,[[164.15,11.41145451],[164.12,3.19783346],[164.08,67.88651804],[164.07,6.34814054],[164.04,2.59341333]],[[164.16,0.3192797],[164.19,6.0906],[164.21,11.41145451],[164.22,0.2],[164.23,30.3392]]]
["bitfinex","SOLUSD",1730718925872,[[164.25,11.41145451],[164.24,69.42270204],[164.23,6.0654],[164.22,0.1],[164.21,1.31741586]],[[164.26,9.22],[164.33,0.3192797],[164.35,11.41145451],[164.38,26.37183197],[164.53,31.73649059]]]
["bitfinex","SOLUSD",1730718945666,[[164.4,11.41145451],[164.35,1.31641245],[164.34,9.2724539],[164.33,7.95071442],[164.32,67.32471804]],[[164.41,0.3192797],[164.47,17.49185451],[164.48,16.4971],[164.49,6.8225797],[164.5,15.1982]]]
["bitfinex","SOLUSD",1730718976899,[[164.33,0.99025355],[164.31,1.94528959],[164.29,6.67728496],[164.28,6.35828993],[164.26,17.79815426]],[[164.34,39.80875426],[164.38,0.2],[164.39,23.776884],[164.4,17.79815426],[164.41,6.4521]]]
["bitfinex","SOLUSD",1730719035676,[[164.49,17.79815426],[164.48,9.43318127],[164.45,0.1],[164.44,17.10719234],[164.43,6.4421]],[[164.55,22.7229],[164.57,6.3959797],[164.61,15.2876],[164.71,10.70967096],[164.72,30.3547]]]
["bitfinex","SOLUSD",1730719071101,[[164.57,34.73293861],[164.55,8.38707844],[164.54,7.07863624],[164.52,15.6681],[164.51,0.2]],[[164.62,28.38517062],[164.64,6.0741],[164.66,0.3192797],[164.67,21.6858],[165.94,91.22852497]]]
["bitfinex","SOLUSD",1730719088504,[[164.59,1.94395301],[164.58,6.34723328],[164.56,17.7432319],[164.54,0.91123624],[164.53,14.95697844]],[[164.61,17.7432319],[164.65,21.8551],[164.66,0.3192797],[164.67,0.1]]]
["bitfinex","SOLUSD",1730719104203,[[164.81,28.3840531],[164.75,23.776884],[164.74,20.0],[164.73,18.04618171],[164.72,28.4840531]],[[164.85,22.3985],[164.86,34.4484531],[164.88,0.2],[164.93,1.05412114],[164.95,16.23689755]]]
["bitfinex","SOLUSD",1730719138875,[[164.57,28.3840531],[164.54,0.91123624],[164.53,6.66951714],[164.51,0.1],[164.49,17.10222353]],[[164.63,28.3840531],[164.65,6.0734],[164.66,0.1],[164.67,16.091],[164.68,6.1288]]]
["bitfinex","SOLUSD",1730719194501,[[164.66,14.72235011],[164.65,7.35461395],[164.64,43.7346531]],[[164.79,6.0684],[164.81,28.3840531],[164.82,22.3159797],[164.95,11.16426821],[165.16,60.5485]]]
["bitfinex","SOLUSD",1730719212628,[[164.64,1.92682857],[164.63,3.08443639],[164.62,28.3840531],[164.6,6.5275],[164.56,28.3840531]],[[164.67,6.0727],[164.68,28.3840531],[164.71,23.776884],[164.72,43.7615531],[165.01,3.15832589]]]
["bitfinex","SOLUSD",1730719240072,[[164.65,28.3840531],[164.6,6.653],[164.59,15.594],[164.58,0.2],[164.57,32.23118271]],[[164.71,34.4552531],[164.72,15.408],[164.74,15.1757],[164.75,6.2833],[164.76,30.5477]]]
["bitfinex","SOLUSD",1730719299888,[[164.69,17.718021],[164.66,22.3397],[164.64,25.25878151],[164.63,0.2],[164.62,8.96567142]],[[164.74,17.718021],[164.75,6.0698],[164.78,21.5916],[164.8,17.718021],[164.81,30.5393]]]
["bitfinex","SOLUSD",1730719302877,[[164.62,29.18108583],[164.59,21.6916],[164.56,17.718021]],[[164.74,17.718021],[164.76,15.9033],[164.79,0.2],[164.8,17.718021],[164.81,151.9122]]]
["bitfinex","SOLUSD",1730719360651,[[164.67,17.73139572],[164.62,15.0001],[164.6,6.44641918],[164.59,6.4583],[164.57,7.54076051]],[[164.71,6.0712],[164.73,15.1763],[164.77,36.8371],[165.1,1633.85224326]]]
["bitfinex","SOLUSD",1730719386087,[[164.64,11.33798633],[164.61,9.46459091],[164.58,28.37451312],[164.57,0.1],[164.3,24.77401341]],[[164.69,11.33798633],[164.71,15.1231],[164.72,6.1403],[164.76,21.0956707],[164.77,61.74678964]]]
["bitfinex","SOLUSD",1730719434845,[[164.64,11.33798633],[164.6,15.3133],[164.58,7.54076051],[164.57,3.29079449],[164.56,45.35194532]],[[164.69,22.3716],[164.7,17.34068633],[164.74,15.1755],[164.75,5.9217707],[164.77,30.4465]]]
["bitfinex","SOLUSD",1730719494668,[[164.69,17.76424274],[164.64,33.72684274],[164.63,0.1],[164.62,8.58437162],[164.54,18.25]],[[164.75,17.76424274],[164.76,6.0694],[164.79,17.08575231],[164.8,17.76424274],[164.81,15.1696]]]
["bitfinex","SOLUSD",1730719545732,[[164.77,17.70794957],[164.73,23.776884],[164.72,30.1552587],[164.71,16.0873],[164.7,3.09405773]],[[164.82,18.02722927],[164.83,27.569],[164.87,15.1639],[164.88,17.70794957],[164.9,0.5192797]]]
["bitfinex","SOLUSD",1730719553033,[[164.72,17.67168802],[164.69,8.58437162],[164.67,22.7584],[164.62,17.671688],[164.56,16.37001706]],[[164.78,11.33447889],[164.81,6.0675],[164.82,15.4872797],[164.83,21.5022],[164.85,0.2]]]
["bitfinex","SOLUSD",1730719588962,[[164.49,9.06835074],[164.47,17.76605215],[164.45,0.3192797],[164.43,6.6131],[164.42,15.9053]],[[164.52,23.84435215],[164.53,20.0],[164.54,6.0811],[164.55,31.8333],[164.56,17.76605215]]]
["bitfinex","SOLUSD",1730719635408,[[164.16,0.0662882],[164.15,6.0767],[164.12,16.4856],[164.08,17.86605215]],[[164.22,23.776884],[164.23,39.07755215],[164.24,0.1],[164.28,70.1],[164.31,10.82875294]]]
["bitfinex","SOLUSD",1730719703769,[[164.11,11.41810428],[164.1,0.3505849],[164.05,6.32060011],[164.04,15.5177],[164.0,50.17920451]],[[164.13,23.776884],[164.14,6.0924],[164.17,11.51810428],[164.18,85.2273],[164.19,16.4427]]]
["bitfinex","SOLUSD",1730719728962,[[164.1,0.3505849],[164.09,11.41810428],[164.06,3.1313688],[164.05,6.32060011],[164.04,15.5177]],[[164.13,6.0927],[164.14,23.776884],[164.15,26.74800428],[164.17,30.4562],[164.18,71.05857329]]]
["bitfinex","SOLUSD",1730719766988,[[164.17,11.41810428],[164.12,15.2809],[164.1,6.9398849],[163.96,18.24],[163.39,11.84787906]],[[164.2,23.776884],[164.21,6.0897],[164.22,31.41810428],[164.24,16.0585],[164.25,21.8987]]]
["bitfinex","SOLUSD",1730719803431,[[164.11,11.41810428],[164.1,0.3505849],[164.09,3.1321135],[164.08,15.0393],[164.06,6.31474926]],[[164.15,23.776884],[164.17,17.50930428],[164.18,35.2274],[164.19,6.1353],[164.44,24.94101015]]]
["bitfinex","SOLUSD",1730719864401,[[164.39,17.77693276],[164.33,0.1],[164.32,17.77693276],[164.31,18.42713817],[164.29,0.1]],[[164.42,23.776884],[164.43,26.0819],[164.44,17.77693276],[164.46,6.2935],[164.47,102.1598361]]]
["bitfinex","SOLUSD",1730719894616,[[164.34,6.32259841],[164.33,6.1913],[163.62,11.76179784]],[[164.42,6.0819],[164.43,23.776884],[164.44,17.77693276],[164.45,15.2021],[164.47,70.3180361]]]
["bitfinex","SOLUSD",1730719916417,[[164.33,11.39098154],[164.27,6.4241379],[164.26,1.01284519],[164.25,6.0942],[164.24,70.59504282]],[[164.37,29.860684],[164.39,11.39098154],[164.42,101.6848],[164.43,6.3256],[164.44,10.8996587]]]
["bitfinex","SOLUSD",1730719968768,[[164.42,11.37852526],[164.39,16.5873],[164.38,6.3441],[164.35,0.1],[164.34,0.1]],[[164.45,29.857684],[164.47,15.5187361],[164.48,29.30183026],[164.49,6.2303],[164.51,30.3936]]]
["bitfinex","SOLUSD",1730720043454,[[164.22,11.37852526],[164.18,0.3180361],[164.16,45.51410104],[164.15,15.5695],[164.14,6.5229]],[[164.26,26.0879],[164.27,11.37852526],[164.28,7.23064569],[164.29,85.2173],[164.3,27.49953208]]]
["bitfinex","SOLUSD",1730720081375,[[164.2,11.40403667],[164.18,0.3180361],[164.17,15.6745],[164.16,45.61614668],[164.15,6.141]],[[164.23,23.776884],[164.24,6.0886],[164.26,11.40403667],[164.27,85.2188],[164.29,0.1]]]
["bitfinex","SOLUSD",1730720132404,[[164.34,17.78245444],[164.29,16.0914],[164.28,6.798],[164.26,6.54109334],[164.24,25.04940818]],[[164.39,23.86575444],[164.42,21.6369],[164.43,70.0],[164.44,15.1135],[164.45,0.2]]]
["bitfinex","SOLUSD",1730720153186,[[164.26,17.79752612],[164.25,15.27],[164.24,7.43560753],[164.2,0.2],[164.18,0.3180361]],[[164.36,6.0844],[164.38,70.0],[164.39,0.1],[164.4,24.43182612]]]
["bitfinex","SOLUSD",1730720224357,[[164.3,16.5223],[164.29,6.3952],[164.23,0.2]],[[164.35,6.0845],[164.36,17.79752612],[164.39,15.2082],[164.41,76.4034],[164.42,0.2]]]
["bitfinex","SOLUSD",1730720260789,[[164.37,17.79752612],[164.32,40.18922612],[164.3,0.2],[164.25,7.99580639],[150.24,44.93042672]],[[164.4,29.859784],[164.41,20.0],[164.42,17.79752612],[164.45,15.2021],[164.46,84.19897891]]]
["bitfinex","SOLUSD",1730720282994,[[164.46,17.79752612],[164.4,17.79752612],[164.38,0.32549],[164.37,15.7231],[163.98,30.97634689]],[[164.47,0.3180361],[164.49,6.0796],[164.52,17.79752612],[164.53,20.0],[164.54,85.1942]]]
["bitfinex","SOLUSD",1730720340456,[[164.35,17.78550983],[164.29,15.2929],[164.28,12.91777696],[164.27,8.45314802],[164.25,8.63006195]],[[164.38,29.860284],[164.41,17.78550983],[164.42,15.205],[164.75,91.87486268],[164.76,70.51887832]]]
["bitfinex","SOLUSD",1730720369669,[[164.36,11.38934968],[164.32,45.55739872],[164.3,15.5777],[164.29,6.0217],[164.28,0.2]],[[164.4,6.0828],[164.41,17.79034968],[164.42,15.3636],[164.43,85.5777],[164.44,15.2031]]]
["bitfinex","SOLUSD",1730720423849,[[164.42,11.36241331],[164.4,6.3325126],[164.39,15.8409],[164.38,7.7915473],[164.37,0.1]],[[164.48,11.36241331],[164.49,6.0794],[164.53,85.1947],[164.54,23.876884],[164.55,37.0440361]]]
["bitfinex","SOLUSD",1730720494219,[[164.35,17.80693708],[164.29,15.0468],[164.28,6.2671],[164.24,26.71886206],[164.13,58.54182367]],[[164.4,6.0828],[164.41,23.99213708],[164.43,15.2042],[164.44,16.2577],[164.45,71.15754946]]]
["bitfinex","SOLUSD",1730720522737,[[164.31,0.12549],[164.3,8.95410883],[164.29,15.0468],[164.28,12.49703778],[164.26,14.55160577]],[[164.43,20.0],[164.44,31.3612],[164.45,6.2538],[164.46,18.86427158],[164.47,70.1]]]
["bitfinex","SOLUSD",1730720595314,[[164.33,17.80783424],[164.27,23.902374],[164.26,0.5180361],[164.24,17.80783424],[150.12,0.73483302]],[[164.39,23.89083424],[164.4,16.2421],[164.41,15.2059],[164.42,6.4363],[164.44,71.2558266]]]
["bitfinex","SOLUSD",1730720636454,[[164.26,18.08917844],[164.22,22.297],[164.18,0.5180361],[164.08,1.05578298],[163.85,659.59911361]],[[164.31,41.54802634],[164.32,21.2998],[164.34,70.0],[164.35,7.7368669],[164.58,37.05601882]]]
["bitfinex","SOLUSD",1730720659066,[[164.26,0.3180361],[164.25,17.77114234],[164.2,21.563],[164.18,0.4180361],[164.17,0.1]],[[164.3,21.3024],[164.31,17.77114234],[164.34,70.0],[164.35,52.1868],[164.36,14.12233939]]]
["bitfinex","SOLUSD",1730720714192,[[164.27,11.40120773],[164.26,0.3180361],[164.24,16.5495],[164.2,13.17592343],[164.06,110.93842034]],[[164.32,23.776884],[164.33,17.48650773],[164.34,15.2127],[164.36,85.1238],[164.37,15.63710909]]]
["bitfinex","SOLUSD",1730720731506,[[164.44,0.91196187],[164.41,12.96466397]],[[164.53,23.82355602],[164.55,0.3180361],[164.57,15.1913],[164.58,6.6526],[164.59,0.1]]]
["bitfinex","SOLUSD",1730720779039,[[164.28,17.74565602],[164.26,0.3180361],[164.24,17.74565602],[164.23,0.1],[164.21,7.93555306]],[[164.33,6.0853],[164.34,40.12665602],[164.36,15.211],[164.38,30.4173],[164.4,118.25965602]]]
["bitfinex","SOLUSD",1730720848015,[[164.88,17.74565602],[164.82,0.2],[164.81,0.12549],[164.8,41.52254002],[163.0,127.2462]],[[164.92,23.3368814],[164.94,17.74565602],[164.98,15.2541],[165.01,70.0],[165.02,31.45471102]]]
["bitfinex","SOLUSD",1730720870522,[[164.78,17.74565602],[164.74,0.2],[164.73,23.902374],[164.72,24.08420921],[164.71,17.59849562]],[[164.84,17.74565602],[164.88,39.37795602],[164.89,46.1684],[164.9,0.1],[164.91,0.1]]]
["bitfinex","SOLUSD",1730720932492,[[164.46,0.3191526],[164.45,0.91196916],[164.4,17.72969828],[164.39,6.35538835],[164.38,0.3191526]],[[164.47,17.72969828],[164.53,0.1],[164.54,0.1],[164.55,43.902374],[164.56,161.57879828]]]
["bitfinex","SOLUSD",1730720936493,[[164.38,0.3191526],[164.32,17.72969828],[164.28,21.9723],[164.26,0.1],[164.2,22.92725481]],[[164.39,23.81269828],[164.45,15.403],[164.46,23.776884],[164.47,90.0],[164.48,69.41359828]]]
["bitfinex","SOLUSD",1730720988435,[[164.44,0.3357907],[164.37,20.0],[164.36,28.43315248],[164.35,0.3357907],[164.34,6.35585382]],[[164.45,40.63055248],[164.46,16.0116],[164.48,28.53315248],[164.49,15.2993],[164.6,30.3774]]]
["bitfinex","SOLUSD",1730721034076,[[164.57,17.80095984],[164.49,0.12549],[164.48,18.25193984],[164.45,29.76072416],[164.4,0.1678423]],[[164.61,0.1504186],[164.62,20.0],[164.63,17.80095984],[164.64,28.0982],[164.66,0.1]]]
["bitfinex","SOLUSD",1730721056984,[[164.6,61.88197851],[164.57,15.7543],[164.56,26.95173403],[164.55,24.315587],[164.53,9.49878158]],[[164.61,0.1504186],[164.69,24.11888541],[164.7,22.5137],[164.73,0.1],[164.79,22.5137]]]
["bitfinex","SOLUSD",1730721099746,[[164.68,17.96923347],[164.64,17.91825347],[164.61,9.02310952],[164.6,32.51241801],[164.54,34.33541742]],[[164.69,0.3182609],[164.74,22.5134],[164.75,23.78815347],[164.77,0.3182609],[164.79,0.1]]]
["bitfinex","SOLUSD",1730721153563,[[164.48,28.42420664],[164.44,0.1],[164.43,6.3342],[164.42,15.8217],[164.4,28.42420664]],[[164.5,0.1],[164.53,28.42420664],[164.54,6.0778],[164.58,21.4259],[164.59,16.5301]]]
["bitfinex","SOLUSD",1730721196034,[[164.49,2.10297818],[164.48,17.76422936],[164.45,0.12549],[164.44,23.876884],[164.42,15.8217]],[[164.52,0.1],[164.54,23.84182936],[164.57,15.1914],[164.59,0.1],[164.6,30.50239]]]
["bitfinex","SOLUSD",1730721224660,[[164.51,17.76422936],[164.47,0.12549],[164.46,0.22549],[164.45,0.12549],[164.44,0.1]],[[164.56,23.84102936],[164.58,21.5885],[164.61,15.3876],[164.63,100.3717],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1730721248194,[[164.57,17.74559858],[164.54,0.12549],[164.52,0.1],[164.51,0.1],[164.5,0.12549]],[[164.63,23.81979858],[164.66,21.6863],[164.68,16.23674849],[164.69,0.5182609],[164.72,17.74559858]]]
["bitfinex","SOLUSD",1730721303736,[[164.47,12.26203713],[164.44,15.5001],[164.43,0.1],[164.42,6.34288095],[164.31,30.15320195]],[[164.53,11.35024067],[164.54,6.0777],[164.58,15.2901],[164.59,92.077],[164.68,0.3]]]
["bitfinex","SOLUSD",1730721361497,[[164.45,17.81140291],[164.43,16.3058],[164.4,17.81140291],[164.39,6.1705],[164.37,2.79858882]],[[164.51,23.89010291],[164.55,15.41899],[164.56,17.81140291],[164.57,92.023],[164.66,0.3]]]
["bitfinex","SOLUSD",1730721382111,[[164.38,17.78500658],[164.36,0.25098],[164.35,15.5824],[164.32,20.76933523],[164.3,0.1]],[[164.44,23.86630658],[164.48,17.88500658],[164.49,0.1],[164.5,85.1981],[164.54,17.785007]]]
["bitfinex","SOLUSD",1730721433342,[[164.42,11.3805178],[164.41,15.6779],[164.4,6.34131352],[164.37,6.0237],[164.36,21.5701]],[[164.48,11.3805178],[164.51,22.6448],[164.53,0.1],[164.54,70.12549],[164.55,0.1]]]
["bitfinex","SOLUSD",1730721458635,[[164.4,11.5060078],[164.37,23.902374],[164.36,6.46616294],[164.35,0.1],[164.34,0.1]],[[164.46,11.3805178],[164.47,6.0803],[164.51,22.6448],[164.52,15.3963],[164.54,70.0]]]
["bitfinex","SOLUSD",1730721552112,[[164.15,0.3182609],[164.08,0.91343973],[164.07,11.6987787],[164.05,6.34609457],[164.04,2.55452171]],[[164.16,41.2490018],[164.19,22.2243],[164.2,85.3261],[164.22,7.00323101],[164.23,4.72260302]]]
["bitfinex","SOLUSD",1730721587034,[[164.16,11.3805178],[164.12,0.1],[164.1,0.35098],[164.09,16.61409],[164.08,45.5220712]],[[164.22,11.3805178],[164.23,6.0893],[164.26,22.1929],[164.27,15.3193],[164.28,70.0]]]
["bitfinex","SOLUSD",1730721610570,[[164.13,20.0],[164.12,11.3805178],[164.09,0.25098],[164.08,45.7475612],[164.07,0.4182609]],[[164.18,11.3805178],[164.19,6.0905],[164.22,15.2235],[164.23,23.2318],[164.24,45.6220712]]]
["bitfinex","SOLUSD",1730721653889,[[164.18,17.82520059],[164.15,0.25098],[164.14,24.002374],[164.13,6.44621753],[164.12,16.2909]],[[164.24,17.82520059],[164.27,29.864384],[164.28,37.5408],[164.3,23.776884],[164.32,89.08338469]]]
["bitfinex","SOLUSD",1730721675944,[[164.18,0.12549],[164.17,17.82520059],[164.16,0.12549],[164.15,23.776884],[164.14,16.2013]],[[164.23,17.82520059],[164.25,6.0883],[164.29,15.2174],[164.31,70.2],[164.44,30.58030395]]]
["bitfinex","SOLUSD",1730721732098,[[164.11,17.82311313],[164.07,0.3182609],[164.04,0.1],[164.03,0.1],[164.01,20.0]],[[164.16,17.82311313],[164.17,28.7703],[164.22,85.4235],[164.36,31.45965085],[164.42,3.17305921]]]
["bitfinex","SOLUSD",1730721776237,[[164.08,17.84352695],[164.07,0.3182609],[164.04,6.6553],[164.03,21.48495622],[164.02,0.1]],[[164.14,17.84352695],[164.15,6.0919],[164.17,6.3794],[164.19,15.5445],[164.2,30.23534542]]]
["bitfinex","SOLUSD",1730721802852,[[164.07,0.3182609],[164.01,6.32113944],[164.0,11.42711815],[163.99,0.3182609],[163.96,0.1]],[[164.09,11.42711815],[164.1,15.4027],[164.12,6.2037],[164.13,0.12549],[164.14,70.0]]]
["bitfinex","SOLUSD",1730721863208,[[163.74,24.15165805],[163.69,22.91122528],[163.68,24.04838585],[163.67,0.1],[163.65,2.52841495]],[[163.79,17.92348585],[163.82,6.1833],[163.83,15.8996],[163.84,17.92348585],[163.85,15.3579]]]
["bitfinex","SOLUSD",1730721916977,[[163.75,0.1083462],[163.71,0.3142041],[163.66,15.9996],[163.65,11.47064447],[163.63,6.7897198]],[[163.76,63.45962235],[163.77,0.1],[163.78,15.6654],[163.79,10.83847864],[163.8,15.3628]]]
["bitfinex","SOLUSD",1730721939170,[[163.92,11.47064447],[163.9,0.12549],[163.88,0.22549],[163.86,12.3932],[163.85,26.11470678]],[[163.97,11.47064447],[164.0,28.1148041],[164.03,10.74540005],[164.05,71.25358735],[164.07,57.51783279]]]
["bitfinex","SOLUSD",1730721982841,[[164.07,17.87496086],[164.02,10.62280678],[164.01,0.2],[164.0,41.77733486],[163.97,22.9910332]],[[164.08,0.3142041],[164.11,21.5549],[164.12,17.87496086],[164.13,6.0928],[164.16,18.18916496]]]
["bitfinex","SOLUSD",1730722005838,[[164.15,18.08685993],[164.12,0.1],[164.11,0.1],[164.1,10.74829678],[164.09,23.776884]],[[164.16,0.3142041],[164.23,17.83587993],[164.24,22.5072041],[164.26,6.0881],[164.31,16.3697599]]]
["bitfinex","SOLUSD",1730722058879,[[164.44,17.83587993],[164.43,0.12549],[164.41,10.13938011],[164.4,17.83587993],[164.39,29.33567065]],[[164.49,17.83587993],[164.52,6.2148665],[164.55,16.3757],[164.56,33.02847993],[164.57,6.6228]]]
["bitfinex","SOLUSD",1730722099842,[[164.71,17.83587993],[164.66,20.1],[164.65,17.7039117],[164.58,48.83333202],[164.57,6.34287097]],[[164.73,0.3193718],[164.77,17.83587993],[164.79,6.0686],[164.8,6.182],[164.81,15.8755718]]]
["bitfinex","SOLUSD",1730722118897,[[164.68,20.0],[164.67,17.83587993],[164.61,33.5066773],[164.6,29.64264191],[164.56,17.83587993]],[[164.72,17.83587993],[164.73,12.5146718],[164.74,15.3594],[164.77,0.1],[164.78,15.2721]]]
["bitfinex","SOLUSD",1730722171037,[[164.65,20.0],[164.64,17.83587993],[164.59,0.2],[164.58,31.59310591],[164.57,16.4376]],[[164.7,39.98277993],[164.73,6.4901718],[164.76,0.1],[164.78,15.1724],[164.9,677.80565429]]]
["bitfinex","SOLUSD",1730722180343,[[164.67,20.0],[164.66,17.83587993],[164.63,0.12549],[164.62,0.25098],[164.59,20.1]],[[164.72,17.83587993],[164.73,6.3899718],[164.74,22.8473],[164.76,15.1739],[164.77,0.1]]]
["bitfinex","SOLUSD",1730722238220,[[164.8,0.25098],[164.79,31.33352197],[164.75,15.9638],[164.74,6.4714],[164.73,0.12549]],[[164.81,0.3193718],[164.85,11.33352197],[164.86,6.1657],[164.88,16.363],[164.96,47.89810442]]]
["bitfinex","SOLUSD",1730722286187,[[164.8,17.6712911],[164.73,30.05714191],[164.72,45.43408788],[164.51,47.12312342],[164.0,69.36393378]],[[164.86,32.42202197],[164.88,0.1],[164.89,21.6456718],[164.95,5.60951537],[165.16,38.91859473]]]
["bitfinex","SOLUSD",1730722305204,[[164.79,11.33352197],[164.76,24.027864],[164.75,6.34170756],[164.71,16.0425],[164.66,19.44285136]],[[164.84,11.33352197],[164.85,6.0663],[164.87,0.1],[164.88,66.88128788],[164.89,0.3193718]]]
["bitfinex","SOLUSD",1730722366663,[[164.89,20.25098],[164.88,11.33352197],[164.87,20.12549],[164.85,23.902374],[164.84,15.3638]],[[164.94,11.33352197],[164.96,11.26493907],[164.97,22.2621],[164.98,0.4193718],[165.0,15.1519]]]
["bitfinex","SOLUSD",1730722404508,[[164.8,6.33993936],[164.79,11.33352197],[164.74,21.4988],[164.73,8.57554263],[164.72,45.43408788]],[[164.84,11.33352197],[164.86,6.0658],[164.87,15.976],[164.88,45.33408788],[164.89,10.43701762]]]
["bitfinex","SOLUSD",1730722439451,[[164.82,20.0],[164.81,24.0296733],[164.76,9.06922656],[164.75,22.78154757],[164.74,19.08853691]],[[164.86,17.69052686],[164.88,12.2226],[164.9,0.1],[164.92,30.5888],[164.97,13.51431567]]]
["bitfinex","SOLUSD",1730722476503,[[164.83,20.0],[164.82,11.31429135],[164.81,20.0],[164.8,6.33964336],[164.76,0.1]],[[164.87,11.31429135],[164.9,12.6326],[164.92,16.6193],[164.93,15.2583],[164.97,1.05430393]]]
["bitfinex","SOLUSD",1730722500206,[[164.79,20.0],[164.78,11.31429135],[164.76,0.12549],[164.75,6.34178703],[164.72,45.3571654]],[[164.83,11.31429135],[164.85,6.0661],[164.86,15.5867],[164.87,0.1],[164.88,51.5090654]]]
["bitfinex","SOLUSD",1730722555967,[[164.57,17.73726661],[164.52,15.0453],[164.49,0.35098],[164.48,17.83726661],[164.35,15.8272877]],[[164.63,24.21906661],[164.64,16.4978],[164.65,0.1],[164.66,0.1],[164.68,15.1813]]]
["bitfinex","SOLUSD",1730722596591,[[164.73,17.73726661],[164.69,10.16006753],[164.68,12.64479652],[164.67,15.2172],[164.65,0.1]],[[164.78,17.73726661],[164.79,16.2772],[164.8,6.545],[164.82,0.1],[164.83,24.127864]]]
["bitfinex","SOLUSD",1730722618749,[[164.61,18.05663841],[164.6,6.32656512],[164.59,15.4883],[164.55,6.2055],[164.54,10.3459518]],[[164.66,17.73726661],[164.7,6.0716],[164.72,17.83726661],[164.73,0.1],[164.76,122.5492]]]
["bitfinex","SOLUSD",1730722658180,[[164.67,20.0],[164.66,17.73726661],[164.62,39.592674],[164.61,7.1282718],[164.56,38.99840709]],[[164.71,17.73726661],[164.76,6.0695],[164.77,21.7735],[164.78,0.2],[164.8,88.79018663]]]
["bitfinex","SOLUSD",1730722678181,[[164.75,17.73726661],[164.7,43.902374],[164.69,22.28958264],[164.68,6.1145]],[[164.8,23.80516661],[164.84,15.29169],[164.85,22.2396],[164.87,30.3276],[164.88,17.83726661]]]
["bitfinex","SOLUSD",1730722739444,[[164.81,17.71481424],[164.8,23.776884],[164.75,16.0503],[164.74,0.1],[164.73,0.1]],[[164.86,23.78061424],[164.88,36.6759],[164.89,0.3193718],[164.92,30.4182],[164.93,71.155318]]]
["bitfinex","SOLUSD",1730722779095,[[164.74,17.71029778],[164.71,15.7082],[164.7,12.6210923],[164.69,8.15106875],[164.67,0.2]],[[164.8,17.71029778],[164.81,16.0166],[164.84,0.1],[164.85,6.6826],[164.86,70.0]]]
["bitfinex","SOLUSD",1730722801739,[[164.83,23.776884],[164.82,17.71435173],[164.74,0.1],[164.73,0.1],[164.72,17.71435173]],[[164.87,17.71435173],[164.88,6.2947],[164.89,15.4814718],[164.9,15.1229],[164.92,1.25572689]]]
["bitfinex","SOLUSD",1730722861827,[[164.68,11.33623307],[164.67,15.8283],[164.65,6.1264],[164.64,51.67079419],[164.62,0.2]],[[164.73,11.33623307],[164.74,6.0704],[164.78,15.172],[164.79,0.1],[164.8,45.44493228]]]
["bitfinex","SOLUSD",1730722865440,[[164.77,23.776884],[164.76,11.33623307],[164.72,45.34493228],[164.7,20.0],[164.69,0.1]],[[164.81,11.33623307],[164.82,12.5158],[164.85,31.0498],[164.86,1.05507318],[164.87,17.784833]]]
["bitfinex","SOLUSD",1730722925384,[[164.67,23.776884],[164.66,11.33623307],[164.65,0.12549],[164.63,20.0],[164.62,16.1447]],[[164.72,11.33623307],[164.73,6.0706],[164.76,15.6417],[164.77,24.96896696],[164.78,15.39759]]]
["bitfinex","SOLUSD",1730722968546,[[164.63,0.91076163],[164.61,0.3193718],[164.59,11.33623307],[164.58,6.31199495],[164.55,15.1393]],[[164.64,11.33623307],[164.7,19.08478642],[164.71,0.45098],[164.72,137.10463228],[164.75,6.42913141]]]
["bitfinex","SOLUSD",1730722988734,[[164.63,41.53261077],[164.61,0.3193718],[164.57,0.1],[164.56,40.49612677],[164.18,312.0]],[[164.68,23.82812677],[164.71,36.5021],[164.72,17.75572677],[164.73,13.94025075],[164.87,30.47757833]]]
["bitfinex","SOLUSD",1730723046694,[[164.91,23.776884],[164.9,28.25153376],[164.85,0.12549],[164.84,21.6653],[164.82,0.1]],[[164.95,28.25153376],[164.96,6.0621],[164.98,0.3193718],[165.0,0.2],[165.36,60.4762]]]
["bitfinex","SOLUSD",1730723087124,[[164.94,41.43952614],[164.88,17.86264214],[164.87,22.0232],[164.83,12.25834648],[164.82,6.32287649]],[[164.98,6.3806718],[165.0,17.66264214],[165.02,15.1504],[165.04,33.71964214],[165.05,42.04061668]]]
["bitfinex","SOLUSD",1730723114054,[[164.96,35.08213744],[164.91,0.2],[164.9,0.12549],[164.89,20.0],[164.76,113.75163581]],[[164.98,0.3193718],[165.01,17.36545344],[165.04,16.057],[165.07,15.1458],[165.08,11.27718749]]]
["bitfinex","SOLUSD",1730723158772,[[164.97,23.776884],[164.96,17.66261796],[164.91,0.2],[164.88,17.66261796],[164.85,24.3604]],[[164.98,0.3193718],[165.01,34.32581796],[165.02,12.4847],[165.06,15.4659718],[165.07,0.1]]]
["bitfinex","SOLUSD",1730723177292,[[164.91,23.776884],[164.9,17.68062456],[164.84,6.42859758],[164.83,0.1],[164.68,70.0]],[[164.96,23.74272456],[164.99,23.1563],[165.0,0.1],[165.02,0.1],[165.13,30.2806]]]
["bitfinex","SOLUSD",1730723237221,[[164.77,0.3193718],[164.75,17.68062456],[164.74,0.91030813],[164.73,28.26621145],[164.7,0.2]],[[164.81,17.68062456],[164.86,15.868],[164.87,0.1],[164.88,75.77692456],[164.9,70.0]]]
["bitfinex","SOLUSD",1730723282471,[[164.76,23.776884],[164.75,20.0],[164.74,17.7188195],[164.7,0.1],[164.69,0.3193718]],[[164.79,17.7188195],[164.8,6.0682],[164.82,21.9316],[164.83,0.1],[164.84,16.2188877]]]
["bitfinex","SOLUSD",1730723303991,[[164.75,23.776884],[164.74,20.0],[164.72,11.3245664],[164.69,0.3193718],[164.66,15.1549193]],[[164.77,11.3245664],[164.79,6.0684],[164.82,0.1],[164.83,15.1671],[164.84,85.226]]]
["bitfinex","SOLUSD",1730723365530,[[164.61,0.3193718],[164.6,35.13162552],[164.58,15.7278],[164.56,45.41896608],[164.54,8.85407452]],[[164.66,11.35474152],[164.68,16.375],[164.69,6.5516],[164.7,0.1],[164.71,86.23372781]]]
["bitfinex","SOLUSD",1730723369515,[[164.65,23.776884],[164.64,11.35474152],[164.61,0.3193718],[164.59,6.6494],[164.58,15.8278]],[[164.7,17.42654152],[164.73,16.079],[164.74,21.8586],[164.75,70.0],[164.77,36.50265434]]]
["bitfinex","SOLUSD",1730723431109,[[164.52,0.3193718],[164.48,11.36439667],[164.45,6.32430926],[164.44,16.2031718],[164.43,6.7192]],[[164.53,11.36439667],[164.55,16.3975],[164.56,45.68307668],[164.57,21.2675],[164.58,70.0]]]
["bitfinex","SOLUSD",1730723475842,[[164.52,11.36439667],[164.51,23.776884],[164.5,6.079],[164.48,45.45758668],[164.46,0.2]],[[164.57,11.36439667],[164.58,12.465],[164.61,15.9876],[164.62,86.34418487],[164.63,30.3716]]]
["bitfinex","SOLUSD",1730723497428,[[164.53,11.36439667],[164.49,0.22549],[164.48,69.33447068],[164.47,7.87801897],[164.44,30.0046893]],[[164.58,11.36439667],[164.59,6.0758],[164.61,15.9876],[164.62,6.0683],[164.64,61.70016947]]]
["bitfinex","SOLUSD",1730723559087,[[164.65,61.48764422],[164.63,0.91074885],[164.61,6.53212251],[164.6,8.7272893],[164.48,30.05821637]],[[164.69,22.0676],[164.71,23.78206022],[164.73,0.3193718],[164.77,15.2735],[164.78,70.1]]]
["bitfinex","SOLUSD",1730723603938,[[164.55,37.75057427],[164.53,23.776884],[164.5,0.2],[164.48,17.75057427],[164.47,24.30330431]],[[164.61,17.75057427],[164.62,28.4594],[164.72,17.75057427],[164.73,0.3193718],[164.76,2.58525626]]]
["bitfinex","SOLUSD",1730723632155,[[164.51,35.13856889],[164.47,28.41031672],[164.46,0.1],[164.45,0.1],[164.38,19.33747701]],[[164.57,17.43818489],[164.59,6.2845],[164.6,0.12549],[164.61,15.1874],[164.62,86.0449]]]
["bitfinex","SOLUSD",1730723708016,[[164.28,6.4063718],[164.27,11.36168489],[164.25,15.65],[164.23,12.95390231],[164.22,0.1]],[[164.33,11.36168489],[164.34,6.0852],[164.36,0.12549],[164.37,15.9814],[164.38,70.1]]]
["bitfinex","SOLUSD",1730723717735,[[164.28,6.4064718],[164.27,20.0],[164.24,6.34043617],[164.23,6.5104]],[[164.35,6.0849],[164.37,15.9814],[164.38,85.4091],[164.39,6.6119]]]
["bitfinex","SOLUSD",1730723780387,[[164.19,0.3193718],[164.15,17.45348489],[164.09,15.0542],[164.08,51.68143956],[163.97,40.39653719]],[[164.2,17.45178489],[164.23,16.4711],[164.24,136.68603956],[164.26,0.2],[164.36,3.17149526]]]
["bitfinex","SOLUSD",1730723830115,[[164.24,11.36168489],[164.22,6.0893],[164.19,16.9344718],[164.18,0.1],[164.16,52.10563956]],[[164.3,17.44818489],[164.32,16.57310324],[164.34,85.7781],[164.35,8.8841092],[164.36,13.66015745]]]
["bitfinex","SOLUSD",1730723849638,[[164.19,0.3193718],[164.16,11.36168489],[164.15,16.491],[164.13,6.33106101],[164.11,0.3193718]],[[164.22,11.36168489],[164.25,6.0883],[164.26,15.8956],[164.27,6.4912],[164.28,70.1]]]
["bitfinex","SOLUSD",1730723914223,[[163.94,0.3193718],[163.91,6.1009],[163.9,0.501249],[163.89,11.36168489],[163.84,45.44673956]],[[163.95,17.46108489],[163.97,70.0],[163.98,0.22549],[163.99,21.7417],[164.0,45.54673956]]]
["bitfinex","SOLUSD",1730723919326,[[163.94,0.3193718],[163.9,0.501249],[163.89,6.1015],[163.88,11.36168489],[163.86,0.3193718]],[[163.95,17.58657489],[163.97,70.1],[163.98,16.40551],[163.99,21.7417],[164.0,45.44673956]]]
["bitfinex","SOLUSD",1730723984063,[[164.01,23.96602339],[163.97,43.776884],[163.96,0.1],[163.94,16.7855718],[163.82,30.45710338]],[[164.06,17.86902339],[164.09,23.902374],[164.1,21.3289],[164.11,117.33452617],[164.13,0.1]]]
["bitfinex","SOLUSD",1730724033553,[[163.95,17.53538061],[163.94,0.3193718],[163.91,0.2],[163.9,0.501249],[163.84,64.04512244]],[[164.01,17.53348061],[164.04,1.05880022],[164.05,108.0873],[164.07,36.30509489],[164.08,57.38140244]]]
["bitfinex","SOLUSD",1730724052347,[[164.21,23.91499155],[164.17,0.1],[164.16,17.92539155],[164.14,6.5119],[163.61,44.94701915]],[[164.23,0.3193718],[164.26,23.91349155],[164.27,15.2894],[164.29,6.1088],[164.3,71.05842436]]]
["bitfinex","SOLUSD",1730724131448,[[164.07,6.0948],[164.05,11.41287376],[164.04,22.33291762],[164.0,45.85149504],[163.93,18.31]],[[164.1,11.41287376],[164.14,6.0923],[164.15,22.6767],[164.16,130.88139504],[164.17,11.412874]]]
["bitfinex","SOLUSD",1730724173380,[[163.98,6.0983],[163.97,11.41287376],[163.95,6.27668742],[163.94,15.3194718],[163.93,6.65427842]],[[164.02,11.41287376],[164.05,6.0957],[164.06,70.0],[164.08,51.90959504],[164.09,15.3364]]]
["bitfinex","SOLUSD",1730724192993,[[163.86,0.3193718],[163.85,11.41287376],[163.79,1.01561811],[163.78,16.8372718],[163.76,58.02628053]],[[163.9,11.41287376],[163.91,22.7212],[163.92,70.0],[163.94,15.2499],[163.95,21.44930353]]]
["bitfinex","SOLUSD",1730724211909,[[163.88,6.102],[163.86,18.20863401],[163.82,0.2],[163.45,25.82088457],[163.42,31.87689096]],[[163.92,17.88926221],[163.94,6.0998],[163.97,70.0],[163.99,38.244],[164.0,42.20029621]]]
["bitfinex","SOLUSD",1730724255757,[[163.86,38.20863401],[163.84,0.1],[163.82,0.1],[163.81,6.5733],[163.8,15.6839]],[[163.92,17.88926221],[163.94,6.0997],[163.96,76.0925],[163.97,16.2076],[164.0,43.52753376]]]
["bitfinex","SOLUSD",1730724316807,[[164.08,17.88926221],[164.05,20.0],[164.04,0.1],[164.03,0.1],[164.01,0.12549]],[[164.14,17.88926221],[164.15,15.7043718],[164.17,29.903384],[164.18,16.28491219],[164.19,70.1]]]
["bitfinex","SOLUSD",1730724364888,[[164.05,28.55910539],[164.03,20.0],[164.02,7.56048839],[164.01,0.1],[163.99,16.0447]],[[164.1,28.55910539],[164.13,6.0927],[164.15,15.5498718],[164.16,98.55910539],[164.17,30.6576]]]
["bitfinex","SOLUSD",1730724388915,[[163.96,17.8864055],[163.92,17.8864055],[163.9,20.2],[163.89,23.776884],[163.88,17.01539212]],[[164.01,17.8864055],[164.02,6.0971],[164.03,15.7341],[164.04,1.05401746],[164.05,6.1379]]]
["bitfinex","SOLUSD",1730724447039,[[163.98,17.8864055],[163.92,17.9864055],[163.91,0.1],[163.89,6.1069],[163.83,20.94311242]],[[164.04,34.0983055],[164.05,1.05521713],[164.06,6.1178],[164.08,51.0095115],[164.1,30.4701]]]
["bitfinex","SOLUSD",1730724451147,[[163.98,17.8864055],[163.94,20.0],[163.93,15.35],[163.92,17.9864055],[163.86,42.096884]],[[164.03,17.8864055],[164.06,6.1178],[164.07,0.3193718],[164.08,33.8273055],[164.09,86.29227714]]]
["bitfinex","SOLUSD",1730724519609,[[164.0,17.89617718],[163.99,21.8269],[163.98,0.1],[163.97,8.9493866]],[[164.07,0.3193718],[164.09,17.89617718],[164.1,6.0939],[164.11,16.1313],[164.13,15.2324]]]
["bitfinex","SOLUSD",1730724541047,[[164.02,17.89617718],[163.99,15.2926],[163.98,6.3149],[163.97,8.9493866],[163.96,0.1]],[[164.07,18.21554898],[164.08,6.0947],[164.12,31.8567],[164.13,6.5373],[164.14,0.1]]]
["bitfinex","SOLUSD",1730724590198,[[164.06,55.20378203],[164.02,0.1],[164.01,0.22549],[164.0,61.31339212],[163.74,0.91531374]],[[164.07,0.3193718],[164.12,11.42689803],[164.13,6.0928],[164.14,15.6905],[164.15,6.3527718]]]
["bitfinex","SOLUSD",1730724652361,[[164.21,11.42689803],[164.16,45.95857212],[164.15,23.876884],[164.14,9.0493866],[163.97,128.53942032]],[[164.23,0.3193718],[164.26,28.01839803],[164.27,6.0876],[164.28,6.1856],[164.31,0.1]]]
["bitfinex","SOLUSD",1730724664741,[[164.21,11.42689803],[164.19,23.902374],[164.17,0.12549],[164.16,45.83308212],[164.15,0.1]],[[164.23,0.3193718],[164.26,34.10639803],[164.28,6.1856],[164.3,15.3164],[164.39,16.43806996]]]
["bitfinex","SOLUSD",1730724736260,[[164.08,17.8515435],[164.02,16.7118],[164.01,14.35151993],[164.0,20.38775174],[163.92,0.91442849]],[[164.13,17.8515435],[164.14,6.0924],[164.17,0.1],[164.18,16.4619],[164.19,91.425]]]
["bitfinex","SOLUSD",1730724757265,[[164.07,17.8515435],[164.03,44.153354],[164.02,16.6118],[164.01,6.2688],[164.0,24.309443]],[[164.13,17.8515435],[164.14,6.0924],[164.16,15.58078],[164.18,22.6586],[164.24,17.8515435]]]
["bitfinex","SOLUSD",1730724814034,[[164.1,11.42637498],[164.08,15.716],[164.07,6.2368],[164.04,6.36213287],[164.02,0.2]],[[164.15,17.51827498],[164.18,0.35098],[164.19,15.3262],[164.2,16.3989],[164.32,30.69981984]]]
["bitfinex","SOLUSD",1730724889174,[[164.1,11.42637498],[164.04,26.4798863],[164.03,15.88149],[164.02,6.3324],[164.01,2.54510377]],[[164.15,11.42637498],[164.16,6.0916],[164.18,0.25098],[164.19,6.56],[164.2,0.2]]]
["bitfinex","SOLUSD",1730724939456,[[164.21,11.42637498],[164.17,6.078],[164.16,45.70549992],[164.15,0.1],[164.14,24.127864]],[[164.23,0.3193718],[164.26,11.42637498],[164.28,6.0874],[164.29,21.4829],[164.3,5.77964099]]]
["bitfinex","SOLUSD",1730724973182,[[164.17,20.0],[164.16,69.73336392],[164.14,16.8423],[164.06,33.53138654],[164.05,1.05974231]],[[164.23,0.3193718],[164.26,11.42637498],[164.27,12.6352],[164.29,16.25017403],[164.3,5.77964099]]]
["bitfinex","SOLUSD",1730725046771,[[164.21,483.3334],[164.15,11.42637498],[164.13,6.3535],[164.12,15.1805],[164.09,2.71077879]],[[164.22,11.42637498],[164.24,45.70549992],[164.25,6.5044],[164.27,6.2875],[164.28,85.5537]]]
["bitfinex","SOLUSD",1730725060555,[[164.21,351.57552864],[164.19,17.84799006],[164.16,15.7369],[164.13,6.3106],[164.12,0.1]],[[164.24,17.84799006],[164.26,6.0882],[164.3,37.4986],[164.56,0.3193718],[164.57,34.59929172]]]
["bitfinex","SOLUSD",1730725134882,[[164.27,17.81087533],[164.25,20.0],[164.24,23.902374],[164.23,15.7708],[164.21,351.77552864]],[[164.32,18.13024713],[164.33,6.0853],[164.37,16.26919775],[164.38,12.26274099],[164.39,15.3498]]]
["bitfinex","SOLUSD",1730725159105,[[164.21,367.10862864],[164.19,11.40027487],[164.18,6.3398],[164.15,0.1],[164.14,2.62137868]],[[164.25,11.40027487],[164.31,6.0861],[164.32,52.12077128],[164.33,30.8771],[164.34,0.1]]]
["bitfinex","SOLUSD",1730725201071,[[164.31,23.94672439],[164.29,15.2163],[164.26,52.9411],[164.25,0.2],[164.24,17.86072439]],[[164.32,0.3193718],[164.37,6.0839],[164.39,17.86072439],[164.4,0.3193718],[164.52,25.64874766]]]
["bitfinex","SOLUSD",1730725259839,[[164.21,28.59381049],[164.2,51.766],[164.18,45.604],[164.17,6.2094],[164.16,28.59381049]],[[164.27,28.59381049],[164.3,6.0864],[164.31,24.153354],[164.32,28.69381049],[164.33,0.1]]]
["bitfinex","SOLUSD",1730725264888,[[164.25,28.59381049],[164.22,24.027864],[164.21,15.2244],[164.2,0.1],[164.19,67.0955]],[[164.3,28.59381049],[164.33,6.0854],[164.35,1.15949963],[164.36,70.1],[164.37,37.48413988]]]
["bitfinex","SOLUSD",1730725325348,[[164.11,21.6463718],[164.09,16.5219],[164.08,6.4908],[164.07,17.84605892],[164.06,36.83110179]],[[164.13,17.84605892],[164.16,6.0918],[164.21,85.3244],[164.22,24.253354],[164.39,3.13495677]]]
["bitfinex","SOLUSD",1730725351550,[[164.36,17.82916934],[164.34,23.776884],[164.33,27.8323],[164.32,17.92916934],[164.31,15.7137]],[[164.4,0.3193718],[164.41,17.82916934],[164.43,6.0817],[164.45,6.3196],[164.46,20.93554922]]]
["bitfinex","SOLUSD",1730725393302,[[164.43,6.0816],[164.41,33.03496934],[164.4,23.776884],[164.39,53.3808],[164.35,8.94163275]],[[164.46,17.82916934],[164.47,6.0802],[164.48,0.3193718],[164.52,15.2964],[164.53,0.1]]]
["bitfinex","SOLUSD",1730725460061,[[164.51,39.04662891],[164.48,46.2961],[164.47,6.7525],[164.44,30.5062],[164.42,20.87787138]],[[164.56,0.3193718],[164.57,17.77142891],[164.59,6.0757],[164.6,6.377],[164.62,2.01374691]]]
["bitfinex","SOLUSD",1730725506414,[[164.64,61.59244873],[164.63,31.0427],[164.62,6.419],[164.6,8.94163275],[164.56,45.46117892]],[[164.65,0.3193718],[164.71,11.36529473],[164.73,1.2772718],[164.77,6.172],[164.78,15.2721]]]
["bitfinex","SOLUSD",1730725526417,[[164.62,21.2609],[164.61,17.75784321],[164.6,16.66369],[164.59,30.092484],[164.58,30.3803]],[[164.65,0.3193718],[164.67,17.75784321],[164.69,6.0721],[164.72,18.71574321],[164.73,21.6610718]]]
["bitfinex","SOLUSD",1730725547732,[[164.64,6.0738],[164.63,32.91101132],[164.6,16.5382],[164.59,21.50378827],[164.58,30.4803]],[[164.65,0.3193718],[164.68,17.72551132],[164.7,6.0717],[164.72,17.72551132],[164.73,0.3193718]]]
["bitfinex","SOLUSD",1730725589586,[[164.72,85.77527664],[164.71,0.1],[164.7,31.1486],[164.69,45.27123275],[164.65,7.18143948]],[[164.73,0.3193718],[164.81,0.3193718],[164.82,17.72551132],[164.85,13.7178],[164.87,0.2]]]
["bitfinex","SOLUSD",1730725636661,[[164.72,21.2481],[164.71,17.72551132],[164.7,20.0],[164.69,15.14339],[164.68,30.3619]],[[164.77,17.72551132],[164.79,6.0685],[164.8,7.5157],[164.81,0.4193718],[164.82,15.1687]]]
["bitfinex","SOLUSD",1730725663395,[[164.8,74.21136532],[164.79,15.1704],[164.78,0.1],[164.77,45.6887],[164.76,0.1]],[[164.81,0.3193718],[164.88,17.72551132],[164.89,0.3193718],[164.91,6.0639],[164.92,7.8717]]]
["bitfinex","SOLUSD",1730725706154,[[164.95,67.64903841],[164.94,30.6422],[164.93,6.3741],[164.92,30.3172],[164.91,0.1]],[[164.96,0.3202547],[165.04,17.68426441],[165.05,0.3202547],[165.07,0.2],[165.08,6.4482]]]
["bitfinex","SOLUSD",1730725769999,[[164.86,21.23],[164.85,48.01800243],[164.83,36.6699323],[164.82,22.6669],[164.79,0.1]],[[164.9,17.68740243],[164.92,0.35098],[164.93,7.21820282],[164.95,87.687403],[165.05,0.6202547]]]
["bitfinex","SOLUSD",1730725774011,[[164.86,21.23],[164.84,17.68740243],[164.83,36.6699323],[164.82,22.6669],[164.8,26.21356851]],[[164.89,17.68740243],[164.9,0.1],[164.91,0.12549],[164.92,0.1],[164.93,70.0]]]
["bitfinex","SOLUSD",1730725835957,[[164.91,21.2231],[164.9,21.7065],[164.88,11.31465896],[164.86,30.3287],[164.83,0.1]],[[164.93,11.31465896],[164.97,6.1618],[164.98,0.1],[164.99,70.12549],[165.04,69.05585598]]]
["bitfinex","SOLUSD",1730725855003,[[164.94,69.2121769],[164.93,20.0],[164.88,23.9111769],[164.87,0.1],[164.86,0.1]],[[165.0,17.6783769],[165.02,6.18549],[165.03,0.35098],[165.04,111.5552609],[165.05,0.3202547]]]
["bitfinex","SOLUSD",1730725894970,[[164.99,37.7717],[164.97,17.6783769],[164.94,36.64856477],[164.93,6.3778],[164.69,22.34026785]],[[165.03,17.6783769],[165.05,0.3202547],[165.06,6.0585],[165.09,0.2],[165.1,87.678377]]]
["bitfinex","SOLUSD",1730725935718,[[164.84,0.3202547],[164.8,6.0679],[164.79,17.6783769],[164.78,15.1714],[164.76,16.1427547]],[[164.85,47.8978309],[164.87,70.1],[164.88,19.6949769],[164.89,21.2716],[164.99,14.07525844]]]
["bitfinex","SOLUSD",1730725968058,[[164.83,21.2339],[164.82,17.6916599],[164.81,30.3379],[164.8,15.1345],[164.79,6.1286]],[[164.88,17.9916599],[164.91,6.0639],[164.92,71.15586463],[164.93,0.1],[164.94,24.291495]]]
["bitfinex","SOLUSD",1730726010877,[[164.81,6.0675],[164.79,34.2805599],[164.78,6.1702],[164.75,0.2],[164.63,46.46410992]],[[164.84,17.6916599],[164.88,17.6916599],[164.89,70.0],[164.91,0.2],[165.0,0.3]]]
["bitfinex","SOLUSD",1730726037015,[[164.83,21.2339],[164.82,33.7704599],[164.81,6.5501],[164.78,30.3434],[164.77,0.2]],[[164.88,17.6916599],[164.89,6.19009],[164.91,70.0],[164.92,25.44748937],[164.95,8.1025]]]
["bitfinex","SOLUSD",1730726086170,[[164.76,0.3202547],[164.71,26.5199905],[164.68,6.34561102],[164.64,45.469962],[164.63,30.4703]],[[164.77,41.7237835],[164.78,70.0],[164.8,1.05568715],[164.81,15.2696],[164.82,30.4362]]]
["bitfinex","SOLUSD",1730726152428,[[164.8,36.715],[164.79,6.3149],[164.78,11.3424905],[164.76,0.3202547],[164.75,30.3484]],[[164.84,35.2448645],[164.86,6.19129],[164.87,93.902374],[164.88,60.532462],[164.9,0.2]]]
["bitfinex","SOLUSD",1730726174493,[[164.9,11.3424905],[164.88,6.2979],[164.87,21.2285],[164.83,30.434],[164.82,0.1]],[[164.94,0.12549],[164.95,11.3424905],[164.97,87.28387852],[164.98,22.28929598],[164.99,15.1529]]]
["bitfinex","SOLUSD",1730726222647,[[164.8,11.3424905],[164.77,21.2416],[164.76,0.3202547],[164.75,21.6336],[164.73,0.1]],[[164.84,0.12549],[164.85,11.3424905],[164.87,77.12126536],[164.88,23.776884],[164.89,1.9166]]]
["bitfinex","SOLUSD",1730726263795,[[164.69,23.81796428],[164.68,15.18],[164.64,23.78336428],[164.63,30.3694],[164.62,0.1]],[[164.73,0.12549],[164.74,94.87236864],[164.76,23.783364],[164.77,2.0166],[164.78,0.1]]]
["bitfinex","SOLUSD",1730726283338,[[164.75,17.74606428],[164.72,22.7587],[164.7,0.1],[164.67,0.1],[164.65,30.3674]],[[164.8,70.0],[164.81,23.81386428],[164.82,1.05616441],[164.83,29.47368999],[164.84,0.1]]]
["bitfinex","SOLUSD",1730726345815,[[164.75,41.69828883],[164.74,12.2127],[164.7,30.3582],[164.67,0.1],[164.57,39.80318669]],[[164.78,0.25098],[164.79,24.027864],[164.8,70.0],[164.81,17.40128883],[164.84,0.1]]]
["bitfinex","SOLUSD",1730726374461,[[164.85,17.69909238],[164.84,6.0661],[164.83,31.5],[164.82,6.348],[164.8,48.03869238]],[[164.88,0.3202547],[164.89,76.0647],[164.91,18.75478521],[164.93,30.96533376],[164.94,2.1166]]]
["bitfinex","SOLUSD",1730726423911,[[164.78,15.1714],[164.76,52.9627],[164.75,9.67672952],[164.74,0.1],[164.72,6.43196174]],[[164.83,70.12549],[164.84,23.776884],[164.85,6.19189],[164.88,0.3202547],[164.89,15.3621]]]
["bitfinex","SOLUSD",1730726502774,[[164.89,20.0],[164.88,21.2275],[164.87,0.2],[164.86,21.76959],[164.84,39.12361126]],[[164.96,0.3202547],[164.99,76.0611],[165.0,1.0546495],[165.02,0.1],[165.03,41.664461]]]
["bitfinex","SOLUSD",1730726535108,[[164.89,21.2262],[164.88,20.0],[164.87,30.3259],[164.86,16.5478],[164.85,12.89099099]],[[164.96,0.3202547],[164.97,76.0617],[164.99,6.3395],[165.01,17.488],[165.02,6.25705287]]]
["bitfinex","SOLUSD",1730726576166,[[164.92,21.2223],[164.9,30.3214],[164.89,6.29650562],[164.85,6.4809]],[[164.96,0.3202547],[164.99,70.0],[165.02,2.2368],[165.03,7.26782404]]]
["bitfinex","SOLUSD",1730726608788,[[164.75,15.1742],[164.74,6.0701],[164.73,16.5781],[164.72,42.97253806],[164.7,0.1]],[[164.8,70.0],[164.81,23.902374],[164.82,6.0673],[164.83,1.05155177],[164.85,0.2]]]
["bitfinex","SOLUSD",1730726656599,[[164.72,17.40003278],[164.71,21.46783502],[164.68,15.5216],[164.67,6.3655547],[164.64,75.68623112]],[[164.75,70.0],[164.77,6.0693],[164.78,11.45492278],[164.79,0.1],[164.83,15.1679]]]
["bitfinex","SOLUSD",1730726729883,[[164.67,0.3202547],[164.64,21.2582],[164.62,27.76923278],[164.54,0.1],[164.09,44.43301074]],[[164.68,112.60267505],[164.7,0.2],[164.72,66.63493112],[164.75,15.36843412],[164.8,36.4227]]]
["bitfinex","SOLUSD",1730726753281,[[164.59,0.3202547],[164.51,6.3988547],[164.5,26.52653278],[164.46,15.7559],[150.26,0.71897032]],[[164.6,119.14977031],[164.61,21.2759],[164.63,24.2143],[164.64,81.76933112],[164.7,43.02795476]]]
["bitfinex","SOLUSD",1730726816040,[[164.51,0.3202547],[164.5,11.32943278],[164.49,6.0792],[164.48,15.1988],[164.46,15.775]],[[164.52,93.776884],[164.54,6.0778],[164.55,11.32943278],[164.57,0.1],[164.59,29.96556571]]]
["bitfinex","SOLUSD",1730726839834,[[164.43,0.3202547],[164.42,15.7768],[164.41,6.639],[164.38,11.32943278],[164.35,30.421]],[[164.44,94.153354],[164.47,0.1],[164.48,0.1],[164.52,182.54214631],[164.54,0.3]]]
["bitfinex","SOLUSD",1730726904092,[[164.5,11.32943278],[164.47,15.1996],[164.46,6.0805],[164.45,52.5125],[164.44,0.1]],[[164.55,81.32943278],[164.56,7.13426807],[164.58,15.1909],[164.59,2.3368],[164.6,17.23087905]]]
["bitfinex","SOLUSD",1730726942070,[[164.47,11.32943278],[164.46,21.2814],[164.43,21.5692],[164.42,36.85154582],[164.41,0.1]],[[164.5,0.12549],[164.51,29.855584],[164.52,81.32943278],[164.53,0.12549],[164.54,1.05759018]]]
["bitfinex","SOLUSD",1730726984689,[[164.53,11.32943278],[164.49,21.2777],[164.48,61.54943112],[164.47,6.1161],[164.46,30.4013]],[[164.56,0.12549],[164.57,24.027864],[164.58,87.40553278],[164.61,15.1881],[164.62,0.1]]]
["bitfinex","SOLUSD",1730727036732,[[164.63,11.32943278],[164.61,21.2622],[164.6,16.5458],[164.59,6.656],[164.58,0.1]],[[164.66,6.0731],[164.67,70.0],[164.69,11.32943278],[164.7,1.05545605],[164.71,15.4992547]]]
["bitfinex","SOLUSD",1730727103518,[[164.61,34.35392547],[164.6,6.0751],[164.59,15.1886],[164.58,0.1],[164.57,36.7339]],[[164.65,23.776884],[164.66,87.72242547],[164.67,21.2545],[164.73,0.1],[164.74,7.73750056]]]
["bitfinex","SOLUSD",1730727123943,[[164.53,17.72242547],[164.52,21.2739],[164.51,0.3202547],[164.49,22.0604],[164.48,17.72242547]],[[164.58,17.72242547],[164.59,70.0],[164.61,15.1878],[164.65,2.9771],[164.66,0.1]]]
["bitfinex","SOLUSD",1730727169779,[[164.43,0.3202547],[164.36,15.2097],[164.35,6.0845],[164.34,18.11237092],[164.33,15.343]],[[164.44,48.02667022],[164.45,71.056641],[164.47,15.401],[164.48,17.79211622],[164.49,2.8771]]]
["bitfinex","SOLUSD",1730727192497,[[164.43,0.3202547],[164.4,17.4698508],[164.39,15.2074],[164.37,16.6296],[164.36,6.3408]],[[164.44,6.20669],[164.45,70.0],[164.46,11.3873508],[164.48,15.1997],[164.5,0.3]]]
["bitfinex","SOLUSD",1730727237482,[[164.34,5.47e-05],[164.27,15.8248],[164.26,6.7687547],[164.25,11.40128841],[164.24,6.0885]],[[164.35,112.69667006],[164.37,0.1],[164.38,0.1],[164.39,15.2082],[164.4,93.81387832]]]
["bitfinex","SOLUSD",1730727277204,[[164.18,0.3202547],[164.13,11.40128841],[164.12,6.093],[164.11,15.2331],[164.1,15.7437]],[[164.19,131.64514241],[164.22,15.2241],[164.24,76.14835364],[164.25,6.2313],[164.26,3.1771]]]
["bitfinex","SOLUSD",1730727320118,[[164.12,11.40128841],[164.11,37.5562],[164.09,0.3202547],[164.08,0.1],[164.04,5.62119141]],[[164.13,0.12549],[164.14,24.027864],[164.15,70.0],[164.17,6.0912],[164.5,86.1934809]]]
["bitfinex","SOLUSD",1730727360377,[[164.23,17.84837298],[164.2,16.3364],[164.19,27.9368],[164.18,0.1],[164.16,17.84837298]],[[164.26,76.0879],[164.28,17.84837298],[164.31,30.7179],[164.32,31.50644929],[164.34,3.80164479]]]
["bitfinex","SOLUSD",1730727382788,[[164.18,21.3177],[164.17,6.1351],[164.16,17.80265891],[164.15,15.1552],[164.14,0.1]],[[164.22,87.92814891],[164.23,0.25098],[164.29,6.6369],[164.3,23.776884],[164.31,0.4]]]
["bitfinex","SOLUSD",1730727442375,[[164.13,17.82886869],[164.11,6.0931],[164.09,15.5557547],[164.08,68.50096869],[164.06,6.5549]],[[164.17,20.0],[164.18,87.82886869],[164.2,2.8771],[164.21,6.253]]]
["bitfinex","SOLUSD",1730727482705,[[164.43,17.84138148],[164.39,0.1],[164.38,15.2122],[164.37,6.2114],[164.32,99.99798148]],[[164.47,0.3202547],[164.48,94.97486032],[164.53,45.5864],[164.56,84.91608148],[164.63,30.74319856]]]
["bitfinex","SOLUSD",1730727499835,[[164.39,34.53291726],[164.38,31.6562],[164.37,6.461],[164.35,0.2],[150.4,200.70310761]],[[164.44,34.53121726],[164.45,0.12549],[164.46,70.0],[164.48,28.44991726],[164.49,20.0]]]
["bitfinex","SOLUSD",1730727543110,[[164.3,17.76919284],[164.27,30.5367]],[[164.37,87.76919284],[164.38,24.153354],[164.39,6.0832],[164.4,37.76919284],[164.41,0.1]]]
["bitfinex","SOLUSD",1730727582506,[[164.26,0.3202547],[164.25,15.4401],[164.24,6.5272],[164.22,23.91201927],[164.2,15.2247]],[[164.27,138.06367327],[164.31,0.1],[164.32,33.03751927],[164.33,1.15938101],[164.55,20.52939108]]]
["bitfinex","SOLUSD",1730727630181,[[164.51,17.80758302],[164.5,21.2762],[164.47,46.4709],[164.46,0.1],[164.45,6.162]],[[164.55,20.3202547],[164.56,6.0768],[164.57,17.80758302],[164.58,70.0],[164.6,15.2889]]]
["bitfinex","SOLUSD",1730727677850,[[164.18,0.3202547],[164.14,43.0037],[164.13,28.53778819],[164.09,0.3202547],[164.08,59.11018819]],[[164.19,142.69114219],[164.2,6.0903],[164.22,0.1],[164.24,28.53778819],[164.25,15.3208]]]
["bitfinex","SOLUSD",1730727704151,[[164.23,23.91112926],[164.2,15.2021],[164.19,6.5717],[164.18,0.4202547],[164.12,51.36116754]],[[164.28,24.03491926],[164.29,71.05892939],[164.32,33.03642926],[164.33,6.3454],[164.34,34.1433]]]
["bitfinex","SOLUSD",1730727755296,[[164.35,21.2959],[164.34,11.39211087],[164.31,30.4302],[164.3,15.4096],[162.62,0.1]],[[164.39,11.39211087],[164.4,76.0828],[164.42,16.26349798],[164.44,0.1],[164.45,0.1]]]
["bitfinex","SOLUSD",1730727830742,[[164.2,11.39211087],[164.18,0.3202547],[164.17,16.3088],[164.16,82.32744348]],[[164.25,11.39211087],[164.26,6.0879],[164.27,0.25098],[164.28,70.0],[164.29,1.05594834]]]
["bitfinex","SOLUSD",1730727857461,[[164.22,1.98812241],[164.21,6.0896],[164.19,42.98051087],[164.18,6.5893547],[164.16,76.12494348]],[[164.26,6.0881],[164.27,70.0],[164.3,15.2163],[164.31,1.05656455]]]
["bitfinex","SOLUSD",1730727883387,[[164.2,15.2253],[164.19,17.48261087],[164.18,0.3202547],[164.17,15.0268],[164.16,6.5261]],[[164.25,17.48041087],[164.26,70.0],[164.29,15.217],[164.31,9.906],[164.32,48.33310139]]]
["bitfinex","SOLUSD",1730727932023,[[164.18,0.3202547],[164.14,21.3225],[164.13,11.39211087],[164.12,15.5643],[164.11,6.2846]],[[164.19,41.63596487],[164.2,70.0],[164.23,26.34859157],[164.24,63.05315448],[164.25,2.74780686]]]
["bitfinex","SOLUSD",1730727991380,[[164.4,12.4933],[164.38,49.33973572],[164.37,10.12597604],[164.33,30.5265],[163.97,60.9839]],[[164.44,17.80773572],[164.46,6.0805],[164.47,70.0],[164.48,17.80773572],[164.5,15.1982]]]
["bitfinex","SOLUSD",1730728034613,[[164.3,6.0863],[164.29,31.1999],[164.28,34.91417753],[164.27,30.4376],[164.26,1.23338521]],[[164.34,28.45987753],[164.38,70.0],[164.39,24.153354],[164.4,28.45987753],[164.41,21.2883]]]
["bitfinex","SOLUSD",1730728056604,[[164.31,28.50115471],[164.29,21.3035],[164.26,30.7597547],[164.25,16.3263],[164.24,58.94365471]],[[164.36,28.50115471],[164.37,76.0838],[164.4,32.33865471],[164.41,0.2],[164.42,15.2055]]]
["bitfinex","SOLUSD",1730728097066,[[164.29,6.0867],[164.28,46.4206],[164.27,28.47423308],[164.26,6.7470547],[164.24,30.4425]],[[164.33,28.47423308],[164.36,70.0],[164.37,6.0841],[164.39,0.1],[164.4,34.72623308]]]
["bitfinex","SOLUSD",1730728117194,[[164.26,0.3202547],[164.18,6.4107547],[164.17,21.7889],[164.15,33.91554678],[164.11,0.2]],[[164.27,138.25290078],[164.3,15.2167],[164.31,30.4305],[164.32,17.81204678],[164.38,6.102]]]
["bitfinex","SOLUSD",1730728189054,[[164.18,0.3202547],[164.12,15.193],[164.11,6.3162],[164.09,11.74124321],[164.06,0.1]],[[164.19,132.72163983],[164.2,0.1],[164.21,0.1],[164.22,15.2238],[164.23,34.2827]]]
["bitfinex","SOLUSD",1730728214670,[[164.24,11.42098851],[164.23,21.9218],[164.2,6.09],[164.19,0.12549],[164.18,0.5202547]],[[164.29,11.42098851],[164.31,6.086],[164.32,70.0],[164.34,15.3126],[164.36,6.2782]]]
["bitfinex","SOLUSD",1730728268109,[[164.18,0.3202547],[164.14,11.42098851],[164.13,16.4087],[164.09,6.4143547],[164.08,52.42845404]],[[164.19,17.51148851],[164.22,86.27909193],[164.24,63.47304304],[164.26,0.1]]]
["bitfinex","SOLUSD",1730728326803,[[163.99,86.09764852],[163.96,0.1],[163.95,6.1992],[163.94,15.2488],[163.84,6.96826922]],[[164.0,194.9524078],[164.04,6.0962],[164.08,70.0],[164.09,33.10204726],[164.13,0.2]]]
["bitfinex","SOLUSD",1730728369262,[[164.07,17.86644726],[164.06,0.12549],[164.05,0.25098],[164.03,0.1],[164.02,0.1]],[[164.13,45.43864726],[164.14,0.3202],[164.16,70.0],[164.18,30.4553],[164.24,17.86644726]]]
["bitfinex","SOLUSD",1730728392276,[[164.02,17.86922651],[163.99,0.12549],[163.98,0.1],[163.96,0.1],[163.93,7.86779562]],[[164.06,6.0953],[164.07,17.86922651],[164.1,15.2352],[164.11,91.8507],[164.15,0.2]]]
["bitfinex","SOLUSD",1730728442043,[[163.97,11.43728246],[163.96,6.35494086],[163.93,6.1997],[163.92,61.09972984],[162.83,63.12834797]],[[164.03,32.77478246],[164.05,70.0],[164.06,30.4781],[164.07,1.05339514],[164.1,30.4692]]]
["bitfinex","SOLUSD",1730728465846,[[163.99,11.43728246],[163.97,0.25098],[163.95,0.1],[163.93,0.1],[163.92,45.74912984]],[[164.01,6.0971],[164.04,26.67788246],[164.06,91.3752],[164.1,1.15392375],[164.11,2.6883063]]]
["bitfinex","SOLUSD",1730728541376,[[164.0,11.43728246],[163.96,6.0989],[163.95,20.47647],[163.94,15.249],[163.93,0.1]],[[164.02,6.0971],[164.03,21.5382],[164.05,26.67698246],[164.06,70.0],[164.11,3.7732292]]]
["bitfinex","SOLUSD",1730728561963,[[163.89,0.12549],[163.88,11.43728246],[163.87,20.37647],[163.86,15.2565],[163.85,0.3203094]],[[163.93,6.1004],[163.94,11.43728246],[163.95,22.105],[163.97,85.2471],[163.98,30.4925]]]
["bitfinex","SOLUSD",1730728603102,[[163.84,11.43728246],[163.8,15.2619],[163.79,6.105],[163.76,76.80048454],[163.74,6.34849701]],[[163.89,76.1016],[163.9,33.52148246],[163.92,15.352],[163.93,0.1],[163.94,30.4998]]]
["bitfinex","SOLUSD",1730728641632,[[163.86,11.43728246],[163.85,0.12549],[163.82,21.3647],[163.8,0.1],[163.76,51.35708329]],[[163.91,39.97748246],[163.93,72.64430229],[163.95,0.1],[163.96,15.2477],[163.97,0.1]]]
["bitfinex","SOLUSD",1730728662858,[[163.76,18.22619791],[163.75,6.1068],[163.74,15.2676],[163.73,6.3473493],[163.7,0.1]],[[163.82,24.01024321],[163.84,70.0],[163.86,15.3577],[163.87,21.9795],[187.0,11.0885]]]
["bitfinex","SOLUSD",1730728719597,[[163.65,17.96174106],[163.61,0.12549],[163.6,39.67519576],[163.57,0.1],[163.56,0.7476]],[[163.68,16.46],[163.69,6.1281],[163.7,17.96174106],[163.71,70.0],[163.73,0.1]]]
["bitfinex","SOLUSD",1730728761059,[[163.6,0.3202547],[163.58,17.96174106],[163.55,6.3150704],[163.52,17.96174106],[163.5,0.4539]],[[163.63,70.0],[163.64,24.07284106],[163.66,16.3368],[163.68,24.16654106],[163.75,6.112]]]
["bitfinex","SOLUSD",1730728780506,[[163.46,33.03550222],[163.43,0.3202547],[163.41,37.35406083],[163.39,31.6693],[163.34,18.35]],[[163.51,11.49821222],[163.53,6.1153],[163.55,91.3029],[163.56,15.2852],[163.57,0.1]]]
["bitfinex","SOLUSD",1730728835465,[[163.35,0.3202547],[163.34,17.97450626],[163.32,6.1226],[163.31,15.3078],[163.29,30.6198]],[[163.39,17.97450626],[163.41,70.0],[163.43,16.0782],[163.44,69.21739026],[163.45,0.2]]]
["bitfinex","SOLUSD",1730728851177,[[163.35,0.3202547],[163.33,33.28010626],[163.29,37.6191696],[163.28,18.07450626],[163.27,1.3880547]],[[163.39,33.87080626],[163.41,70.0],[163.43,15.2976],[163.44,24.02600626],[163.46,31.85227073]]]
["bitfinex","SOLUSD",1730728891331,[[163.28,17.97450626],[163.27,21.7569547],[163.22,30.8328],[163.2,18.96890626],[163.12,16.14909225]],[[163.33,24.55450626],[163.34,92.3398],[163.38,7.57188758],[163.39,15.3009],[163.4,0.2]]]
["bitfinex","SOLUSD",1730728926840,[[163.63,29.35568703],[163.62,21.3906],[163.61,1.22163152],[163.6,28.77921703],[163.59,0.9678]],[[163.64,0.3202547],[163.71,28.77921703],[163.72,0.3202547],[163.73,16.2723],[163.74,12.6324]]]
["bitfinex","SOLUSD",1730728946211,[[163.65,18.06801921],[163.64,21.4883],[163.62,0.1],[163.61,30.56],[163.6,17.94252921]],[[163.7,17.94252921],[163.72,0.3202547],[163.73,29.2934],[163.76,33.20882921],[163.77,70.0]]]
["bitfinex","SOLUSD",1730729000656,[[163.62,0.25098],[163.61,24.05452921],[163.58,0.2],[163.54,2.62542267],[163.53,48.9854]],[[163.66,17.94252921],[163.72,15.5901547],[163.73,113.1184],[163.74,0.1],[163.75,0.1]]]
["bitfinex","SOLUSD",1730729038560,[[163.67,0.25098],[163.66,6.23549],[163.65,28.71621308],[163.63,0.1],[163.62,0.1]],[[163.71,28.71621308],[163.72,21.9912547],[163.74,6.1073],[163.76,28.71621308],[163.78,85.2646]]]
["bitfinex","SOLUSD",1730729056979,[[163.56,0.25098],[163.55,50.27353374],[163.54,23.776884],[163.52,0.1],[163.51,30.5787]],[[163.6,28.74824374],[163.62,15.8],[163.63,6.1113],[163.65,6.578],[163.66,15.2764]]]
["bitfinex","SOLUSD",1730729110687,[[163.77,17.9379426],[163.73,0.1],[163.72,44.027864],[163.71,61.68767428],[163.68,17.9379426]],[[163.8,0.3202547],[163.83,24.0421426],[163.84,22.4795],[163.88,85.4552],[163.9,30.5079]]]
["bitfinex","SOLUSD",1730729115180,[[163.78,17.9379426],[163.74,51.9106],[163.73,0.1],[163.72,20.0],[163.71,40.30847428]],[[163.8,0.3202547],[163.83,17.9379426],[163.84,28.5831],[163.87,0.1],[163.88,15.3553]]]
["bitfinex","SOLUSD",1730729167617,[[163.91,0.12549],[163.9,41.90156937],[163.89,21.3557],[163.88,0.12549],[163.87,20.0]],[[163.95,6.1001],[163.96,33.58830537],[163.97,0.3202547],[164.0,17.87370537],[164.02,15.2423]]]
["bitfinex","SOLUSD",1730729203458,[[164.5,4721.43471163],[164.31,0.1],[164.3,0.1],[164.25,15.22],[164.16,61.12900375]],[[164.51,189.72431894],[164.54,15.1943],[164.55,6.02289336],[164.56,30.3858],[165.12,12.58852211]]]
["bitfinex","SOLUSD",1730729219856,[[164.5,4400.83716118],[164.38,22.2705],[164.35,0.1],[164.34,0.1],[164.31,6.0859]],[[164.51,106.59125759],[164.54,15.1943],[164.55,1.05260495],[164.56,54.73998],[164.57,30.7053393]]]
["bitfinex","SOLUSD",1730729275194,[[164.5,2740.85135624],[164.38,6.6703678],[164.37,16.6286],[164.33,36.86],[164.31,0.1]],[[164.51,78.97153348],[164.52,70.0],[164.54,5.8913],[164.56,7.44109969],[164.58,30.3178368]]]
["bitfinex","SOLUSD",1730729281515,[[164.5,2740.35135624],[164.38,6.6703678],[164.37,16.6286],[164.34,0.1],[164.33,36.86]],[[164.51,70.63647389],[164.52,70.0],[164.55,21.76825493],[164.56,7.44109969],[164.97,18.78113302]]]
["bitfinex","SOLUSD",1730729354483,[[164.5,1323.20833855],[164.4,0.1048464],[164.31,22.4141],[164.16,0.1],[164.15,0.3212442]],[[164.51,171.41115586],[164.52,70.0],[164.54,49.1],[164.61,0.2163978],[164.63,3.13374864]]]
["bitfinex","SOLUSD",1730729372486,[[164.5,1100.85919874],[164.4,0.1048464],[164.3,0.1],[164.29,0.1],[164.19,69.79346946]],[[164.51,77.74790836],[164.52,70.0],[164.54,49.1],[164.55,30.73274973],[164.64,3.13374864]]]
["bitfinex","SOLUSD",1730729419562,[[164.12,36.6],[164.11,0.1],[164.1,0.1],[164.09,23.776884],[164.08,6.49572324]],[[164.2,70.0],[164.26,6.7518],[164.27,0.1],[164.28,26.52252069],[164.7,25.04151069]]]
["bitfinex","SOLUSD",1730729477573,[[164.04,0.2703584],[164.03,0.1],[164.0,36.6],[163.99,6.32406934],[163.98,0.3198068]],[[164.11,70.0],[164.12,20.0],[164.13,3.74361899],[164.15,6.5806],[164.16,16.2381]]]
["bitfinex","SOLUSD",1730729515210,[[163.98,0.1],[163.94,17.90925517],[163.93,0.12549],[163.92,6.1003],[163.91,0.12549]],[[164.01,70.0],[164.03,23.2014],[164.08,3.78642268],[164.17,0.1],[164.23,30.20297489]]]
["bitfinex","SOLUSD",1730729534330,[[164.07,0.1],[163.99,36.72549],[163.98,17.90925517],[163.96,7.31755986],[163.94,15.2486]],[[164.08,20.0],[164.09,91.884],[164.1,3.72766277],[164.15,0.1],[164.23,0.1]]]
["bitfinex","SOLUSD",1730729556130,[[163.99,0.1],[163.93,1.34457678],[163.92,36.6],[163.91,17.90925517],[163.9,6.56937985]],[[164.02,70.0],[164.03,20.0],[164.06,0.1],[164.09,25.53341978],[164.15,0.1]]]
["bitfinex","SOLUSD",1730729599788,[[164.18,0.1],[164.17,60.466884],[164.16,1.217584],[164.15,17.88854387],[164.14,0.12549]],[[164.19,0.3198068],[164.21,3.62430222],[164.23,20.0],[164.24,70.0],[164.25,22.3722]]]
["bitfinex","SOLUSD",1730729672357,[[164.04,60.466884],[164.03,0.1],[164.01,21.3397],[164.0,11.44508946],[163.98,0.3198068]],[[164.09,15.9119],[164.1,76.4227],[164.19,0.1],[164.2,0.1],[164.6,0.3198068]]]
["bitfinex","SOLUSD",1730729689684,[[163.92,36.69],[163.91,23.776884],[163.9,0.3198068],[163.89,23.876884],[163.87,21.3582]],[[163.97,70.1],[163.99,20.0],[164.01,21.6952],[164.06,0.2],[164.13,21.35175295]]]
["bitfinex","SOLUSD",1730729741339,[[164.16,23.776884],[164.15,36.69],[164.12,24.153354],[164.11,0.1],[164.1,6.0937]],[[164.18,91.8547],[164.19,0.3198068],[164.21,3.79371299],[164.27,0.3198068],[164.28,0.1]]]
["bitfinex","SOLUSD",1730729797583,[[164.2,60.466884],[164.17,17.83541237],[164.16,0.1],[164.15,33.5493],[164.02,30.04232184]],[[164.24,22.8758],[164.26,70.1],[164.27,0.3198068],[164.34,0.2],[164.47,6.35402446]]]
["bitfinex","SOLUSD",1730729801052,[[164.25,60.466884],[164.21,0.25098],[164.19,24.02581237],[164.16,18.32],[163.86,17.02966685]],[[164.26,0.1],[164.27,0.3198068],[164.28,92.6442],[164.32,3.62998739],[164.35,0.5198068]]]
["bitfinex","SOLUSD",1730729860312,[[164.33,36.69],[164.32,6.3489347],[164.29,21.4034],[164.28,17.78919925],[164.26,48.7588]],[[164.37,0.1],[164.39,70.0],[164.43,21.0621],[164.46,3.80301099],[164.59,13.91348293]]]
["bitfinex","SOLUSD",1730729899556,[[164.23,0.3198068],[164.14,0.3198068],[164.13,36.62],[164.11,6.34381411],[164.1,6.0937]],[[164.24,90.2],[164.26,0.1],[164.28,24.88560379],[164.39,6.115],[164.43,30.22776849]]]
["bitfinex","SOLUSD",1730729925771,[[164.06,0.3198068],[164.03,8.11860445],[164.02,16.2115],[164.01,17.85410103],[163.92,48.35650103]],[[164.1,0.1],[164.11,70.0],[164.14,16.3751],[164.15,20.0],[164.17,6.503]]]
["bitfinex","SOLUSD",1730729994323,[[163.99,60.396884],[163.98,0.3198068],[163.96,11.44133164],[163.95,6.0993]],[[164.0,0.1],[164.01,21.7776],[164.03,70.0],[164.08,0.2],[164.16,3.15005637]]]
["bitfinex","SOLUSD",1730730004766,[[163.98,0.3198068],[163.91,36.62],[163.9,11.76113844],[163.89,6.1015],[163.73,419.9563068]],[[163.99,42.2374],[164.0,70.0],[164.02,0.2],[164.08,1.05647268],[164.12,13.80303962]]]
["bitfinex","SOLUSD",1730730064211,[[163.73,0.3198068],[163.7,48.06133164],[163.69,12.3655253],[163.68,0.87],[163.67,15.2744]],[[163.74,0.1],[163.77,20.0],[163.78,70.0],[163.79,22.1731],[163.82,0.1]]]
["bitfinex","SOLUSD",1730730086235,[[163.63,0.3282174],[163.6,36.62],[163.56,17.9513289],[163.55,15.2856],[163.54,0.7657174]],[[163.64,70.1],[163.69,0.1],[163.7,22.186],[163.76,3.62122898],[163.79,1.03980511]]]
["bitfinex","SOLUSD",1730730138859,[[163.49,0.084294],[163.44,0.3187332],[163.43,42.86894325],[163.42,6.1191],[163.41,15.3986]],[[163.5,0.1],[163.51,20.0],[163.52,70.0],[163.54,0.1],[163.55,0.1]]]
["bitfinex","SOLUSD",1730730203179,[[163.5,0.12549],[163.49,60.556884],[163.47,27.65961303],[163.45,0.1],[163.44,18.2700621]],[[163.51,0.1],[163.55,20.0],[163.56,21.2657],[163.57,70.0],[163.6,0.2]]]
["bitfinex","SOLUSD",1730730259168,[[163.65,60.682374],[163.62,6.1115],[163.61,11.61394507],[163.6,15.2804],[163.57,46.7471]],[[163.66,0.1],[163.7,20.0],[163.71,70.0],[163.73,0.3187332],[163.74,0.1]]]
["bitfinex","SOLUSD",1730730295479,[[163.71,60.556884],[163.7,23.902374],[163.66,6.1099],[163.65,11.61394507],[163.55,42.63054389]],[[163.72,0.1],[163.73,0.3187332],[163.74,20.0],[163.75,21.6892],[163.77,70.0]]]
["bitfinex","SOLUSD",1730730325319,[[163.63,60.682374],[163.59,27.75282624],[163.58,11.61394507],[163.51,0.91715672],[163.39,326.35413823]],[[163.64,0.1],[163.67,20.0],[163.68,15.2081],[163.69,6.4924],[163.7,70.0]]]
["bitfinex","SOLUSD",1730730377388,[[163.6,60.682374],[163.58,0.25098],[163.57,6.1132],[163.56,26.79804507],[163.55,0.1]],[[163.61,0.1],[163.62,15.3658],[163.64,6.5873],[163.67,70.0],[163.68,0.1]]]
["bitfinex","SOLUSD",1730730455747,[[163.7,0.12549],[163.69,43.14817881],[163.67,11.56993836],[163.6,45.87975344],[163.56,30.5697]],[[163.71,0.1],[163.76,20.0],[163.77,6.6262],[163.79,85.6984],[163.81,0.4187332]]]
["bitfinex","SOLUSD",1730730475469,[[163.61,60.556884],[163.6,0.25098],[163.59,6.1127],[163.58,11.46993836],[163.57,15.2833]],[[163.62,0.1],[163.66,20.0],[163.67,21.9346],[163.69,70.1],[163.71,3.58244124]]]
["bitfinex","SOLUSD",1730730517599,[[163.68,60.777864],[163.66,6.1099],[163.65,15.2759],[163.63,11.56993836],[163.6,30.5608]],[[163.69,0.1],[163.76,0.1],[163.77,90.1],[163.78,22.3273],[163.81,3.90315432]]]
["bitfinex","SOLUSD",1730730584979,[[163.65,60.526884],[163.62,27.76404609],[163.6,11.46993836],[163.58,18.63088635],[163.52,89.88692132]],[[163.66,0.1],[163.71,20.1],[163.72,86.1109],[163.73,6.115],[163.83,29.47829562]]]
["bitfinex","SOLUSD",1730730624207,[[163.61,38.77780451],[163.6,6.1121],[163.59,6.3614546],[163.58,26.75243836],[163.57,6.1653]],[[163.62,0.1],[163.69,20.1],[163.7,70.1],[163.73,21.7581],[163.83,4.24382837]]]
["bitfinex","SOLUSD",1730730644399,[[163.52,24.0956172],[163.51,36.75],[163.49,15.2909],[163.48,30.45230701]],[[163.53,0.1],[163.58,20.0],[163.59,6.462],[163.6,16.3299],[163.61,70.0]]]
["bitfinex","SOLUSD",1730730661405,[[163.51,24.027864],[163.5,17.96446332],[163.49,0.25098],[163.48,60.526884],[163.47,68.351]],[[163.53,0.1],[163.57,23.1776],[163.61,0.1],[163.63,70.1],[163.66,1.06382662]]]
["bitfinex","SOLUSD",1730730696453,[[163.19,60.8456172],[163.17,6.1283],[163.15,44.08270261],[163.14,6.37258956],[163.05,30.665]],[[163.2,0.1],[163.24,20.0],[163.25,91.6833],[163.44,30.29267012],[163.66,3.18095004]]]
["bitfinex","SOLUSD",1730730741527,[[163.05,60.526884],[163.03,15.6533332],[163.02,6.1341],[163.0,28.76020261],[162.97,6.4742459]],[[163.06,0.1],[163.12,76.8097],[163.13,15.8887],[163.21,3.71913398],[163.32,31.08697306]]]
["bitfinex","SOLUSD",1730730776458,[[162.96,36.75],[162.95,21.7971332],[162.93,51.79086651],[162.92,6.336],[162.87,18.42]],[[162.98,0.1],[163.05,20.0],[163.06,70.2],[163.08,6.2053],[163.2,10.91426986]]]
["bitfinex","SOLUSD",1730730792053,[[162.92,36.89],[162.88,75.962384],[162.87,18.11382595],[162.85,15.2742],[162.84,0.1]],[[162.93,0.1],[163.0,93.2104],[163.11,3.62332899],[163.2,30.87990411],[163.23,0.3187332]]]
["bitfinex","SOLUSD",1730730840902,[[162.9,0.37647],[162.89,60.766884],[162.87,60.792374],[162.86,6.4586332],[162.85,6.36726911]],[[162.96,6.4055],[162.97,15.923]]]
["bitfinex","SOLUSD",1730730844037,[[162.94,37.01549],[162.93,6.1375],[162.87,21.7117642],[162.86,47.3363332],[162.81,6.0689802]],[[162.95,0.1],[163.01,85.9186],[163.04,6.6134],[163.18,3.15547325]]]
["bitfinex","SOLUSD",1730730892783,[[162.79,24.153354],[162.78,39.97241111],[162.77,0.1],[162.75,6.4607],[162.74,16.4889]],[[162.84,0.1],[162.88,22.7014],[162.9,0.1],[162.91,70.0],[162.92,0.1]]]
["bitfinex","SOLUSD",1730730904985,[[162.78,0.3187332],[162.7,6.73709625],[162.69,40.83027791],[162.67,21.7096],[162.53,0.3187332]],[[162.79,0.1],[162.8,23.0457],[162.82,70.0],[162.84,20.0],[163.03,16.59249781]]]
["bitfinex","SOLUSD",1730730939621,[[163.04,23.776884],[163.03,35.35809451],[163.02,15.3352],[163.01,20.0],[163.0,6.1594]],[[163.12,16.666],[163.13,0.1],[163.14,0.1],[163.15,76.7155332],[163.23,3.93100793]]]
["bitfinex","SOLUSD",1730730991096,[[163.01,23.902374],[163.0,28.97351451],[162.98,46.0179],[162.97,36.89],[162.96,29.07351451]],[[163.09,6.3523],[163.11,16.3222],[163.12,70.1],[163.14,0.1],[163.18,3.6748345]]]
["bitfinex","SOLUSD",1730730994478,[[162.91,2.00889192],[162.9,21.4849],[162.88,28.97351451],[162.87,52.7745],[162.86,62.0218292]],[[163.01,20.1],[163.02,6.4372],[163.03,85.8164],[163.09,3.75528878],[163.22,11.09820337]]]
["bitfinex","SOLUSD",1730731045104,[[162.95,0.12549],[162.94,23.902374],[162.93,50.52015988],[162.9,0.2],[162.88,59.73595988]],[[163.03,6.0656],[163.06,16.543],[163.07,70.3187332],[163.08,0.2],[163.26,30.2831127]]]
["bitfinex","SOLUSD",1730731060727,[[162.8,23.776884],[162.78,0.3187332],[162.77,6.1435],[162.76,29.03855988],[162.75,6.42063499]],[[162.9,20.0],[162.91,86.5391],[162.92,0.1],[162.93,6.4719],[163.1,34.09092667]]]
["bitfinex","SOLUSD",1730731095263,[[162.7,0.12549],[162.69,23.776884],[162.68,21.5144],[162.66,29.03855988],[162.64,30.7422]],[[162.79,6.4455],[162.81,85.7439],[162.82,0.1],[162.84,0.1],[162.88,3.64945669]]]
["bitfinex","SOLUSD",1730731148402,[[162.86,23.776884],[162.85,21.4921],[162.84,29.29015195],[162.82,30.707],[162.81,0.2]],[[162.9,0.3187332],[162.95,6.2946],[162.96,16.0765],[162.97,70.0],[163.02,10.62050526]]]
["bitfinex","SOLUSD",1730731183438,[[162.62,0.3187332],[162.55,6.40284059],[162.53,22.5180332],[162.52,44.42107195],[162.49,37.06]],[[162.64,70.0],[162.68,16.3931],[162.7,0.12549],[162.71,0.1],[162.72,6.586]]]
["bitfinex","SOLUSD",1730731201864,[[162.56,29.11077876],[162.54,0.12549],[162.53,68.1526],[162.52,30.8654],[162.5,6.2984]],[[162.65,6.5703],[162.66,15.6677],[162.69,70.0],[162.72,0.1],[162.74,0.4187332]]]
["bitfinex","SOLUSD",1730731220612,[[162.56,21.5301],[162.55,29.11077876],[162.52,16.3793],[162.51,30.7673],[162.5,6.6041]],[[162.64,70.0],[162.65,20.0],[162.68,21.5476],[162.69,0.1],[162.73,0.1]]]
["bitfinex","SOLUSD",1730731256426,[[162.63,18.19571417],[162.62,45.299084],[162.59,0.12549],[162.57,30.8559],[162.56,18.29571417]],[[162.74,0.3187332],[162.75,70.0],[162.78,1.16205411],[162.8,0.1],[162.85,16.53461948]]]
["bitfinex","SOLUSD",1730731299382,[[162.79,15.3568],[162.78,6.1431],[162.76,29.03488843],[162.75,30.7205],[162.74,0.1]],[[162.91,70.0],[162.94,0.1],[162.95,0.1],[162.96,0.12549],[162.97,23.91334667]]]
["bitfinex","SOLUSD",1730731317711,[[162.85,0.12549],[162.84,24.027864],[162.83,15.3534],[162.82,6.1416],[162.79,35.53948843]],[[162.92,16.4425],[162.93,6.1077],[162.95,70.0],[162.97,0.1],[163.01,3.60573436]]]
["bitfinex","SOLUSD",1730731351437,[[162.73,6.1451],[162.72,59.58118843],[162.71,6.6225],[162.7,37.2787332],[162.69,30.833]],[[162.83,15.4437],[162.84,6.5094],[162.85,20.0],[162.86,70.0],[162.88,0.1]]]
["bitfinex","SOLUSD",1730731395011,[[162.77,0.12549],[162.76,23.902374],[162.75,35.42986843],[162.74,23.776884],[162.73,15.3628]],[[162.86,7.07020986],[162.88,15.876],[162.89,70.0],[162.93,0.2],[163.04,30.17354926]]]
["bitfinex","SOLUSD",1730731399625,[[162.75,0.12549],[162.74,24.027864],[162.72,6.1452],[162.71,8.9751],[162.7,29.03488843]],[[162.8,0.1],[162.81,6.2421],[162.82,16.5134664],[162.83,6.459],[162.85,100.7031]]]
["bitfinex","SOLUSD",1730731450290,[[162.84,0.12549],[162.83,24.027864],[162.82,6.1416],[162.8,15.3554],[162.79,36.91]],[[162.88,27.4482],[162.89,0.1],[162.9,0.1],[162.92,15.3452],[162.93,30.6887]]]
["bitfinex","SOLUSD",1730731469991,[[162.71,45.663654],[162.7,0.3187332],[162.68,55.04567006],[162.64,18.13567006],[162.61,64.5716]],[[162.77,6.2436],[162.78,0.1],[162.82,15.3546],[162.84,122.8092],[162.85,0.1]]]
["bitfinex","SOLUSD",1730731508939,[[162.76,0.37647],[162.75,23.776884],[162.72,15.3638],[162.7,63.36040326],[162.64,21.74517122]],[[162.79,0.2],[162.82,21.496],[162.85,86.3311],[162.87,6.3171],[162.88,30.8981]]]
["bitfinex","SOLUSD",1730731556287,[[163.01,0.12549],[163.0,24.027864],[162.99,15.3383],[162.97,28.94515817],[162.93,0.9791]],[[163.05,0.1],[163.06,0.1],[163.08,6.279],[163.1,36.9822],[163.12,30.6525]]]
["bitfinex","SOLUSD",1730731572903,[[162.86,0.3187332],[162.79,6.1425],[162.78,15.6766332],[162.77,28.94515817],[162.76,6.41346889]],[[162.87,26.3398],[162.9,15.3468],[162.92,92.4979],[162.94,31.85407208],[163.32,0.3187332]]]
["bitfinex","SOLUSD",1730731613135,[[162.93,0.12549],[162.92,24.027864],[162.9,21.4851],[162.89,28.94515817],[162.86,0.1]],[[162.95,6.317197],[162.99,6.0074],[163.0,15.3374],[163.02,16.1622],[163.03,70.520469]]]
["bitfinex","SOLUSD",1730731664779,[[162.64,0.0755239],[162.63,0.12549],[162.62,0.12549],[162.61,23.902374],[162.6,21.5249]],[[162.69,27.7318],[162.7,16.4921],[162.72,100.8279],[162.84,30.44248938],[163.17,3.43232726]]]
["bitfinex","SOLUSD",1730731672902,[[162.62,0.12549],[162.61,23.776884],[162.59,15.3753],[162.58,6.1507],[162.57,36.91]],[[162.68,20.0],[162.69,27.7321],[162.7,86.4921],[162.71,0.1],[162.72,30.8282]]]
["bitfinex","SOLUSD",1730731725227,[[162.66,0.12549],[162.65,24.027864],[162.64,35.20233569],[162.63,0.1],[162.61,7.996]],[[162.74,15.1678],[162.75,15.361],[162.76,70.0],[162.78,0.1],[162.81,0.1]]]
["bitfinex","SOLUSD",1730731742633,[[162.56,0.3122909],[162.5,27.94839348],[162.48,0.3122909],[162.47,29.15403569],[162.46,37.9191]],[[162.59,6.653],[162.6,16.1981],[162.61,91.5238],[162.62,50.8472],[162.63,0.1]]]
["bitfinex","SOLUSD",1730731778765,[[162.83,0.12549],[162.82,44.40803569],[162.8,0.1],[162.79,30.8128],[162.78,0.9791]],[[162.91,6.4520867],[162.94,70.0],[162.95,30.8843],[162.96,16.5343],[162.97,6.4592]]]
["bitfinex","SOLUSD",1730731829426,[[162.79,6.40918258],[162.76,6.1439],[162.75,29.05403569],[162.74,15.3614],[162.73,42.67808073]],[[162.85,20.0],[162.86,6.104],[162.87,91.4894],[162.89,0.1913646],[162.9,46.4905]]]
["bitfinex","SOLUSD",1730731833902,[[162.8,23.776884],[162.79,6.40918258],[162.78,6.1431],[162.76,44.41323569],[162.73,42.77808073]],[[162.84,6.1409],[162.85,20.0],[162.86,6.104],[162.89,15.5394646],[162.9,116.3912]]]
["bitfinex","SOLUSD",1730731884354,[[162.4,6.40075513],[162.36,0.2741933],[162.33,35.21403569],[162.31,15.4022],[162.29,45.036]],[[162.41,20.0],[162.42,6.1568],[162.46,85.4891],[162.47,22.8986],[162.97,12.57074837]]]
["bitfinex","SOLUSD",1730731925075,[[162.48,0.12549],[162.47,23.902374],[162.46,0.12549],[162.45,15.3893],[162.44,29.17834386]],[[162.51,6.1536],[162.55,21.5253],[162.57,46.1434146],[162.59,0.2],[162.6,1.06807172]]]
["bitfinex","SOLUSD",1730731936981,[[162.36,0.2741933],[162.29,17.8233767],[162.28,44.90465176],[162.26,8.308],[162.25,0.1]],[[162.39,20.0],[162.4,6.3114],[162.41,86.0246],[162.42,20.1],[162.43,52.43]]]
["bitfinex","SOLUSD",1730731993836,[[162.41,0.25098],[162.4,23.902374],[162.39,24.37630649],[162.37,15.3969],[162.36,37.22]],[[162.44,6.1561],[162.46,15.3888],[162.47,16.1427],[162.49,6.5008],[162.52,70.0]]]
["bitfinex","SOLUSD",1730732011167,[[162.51,0.12549],[162.5,18.46968649],[162.49,6.154],[162.47,0.2],[162.46,61.6954]],[[162.61,72.2722],[162.62,21.2021],[162.63,101.120853],[162.65,0.1],[162.75,30.19401611]]]
["bitfinex","SOLUSD",1730732048089,[[162.51,0.12549],[162.5,24.027864],[162.49,39.75830649],[162.47,37.22],[162.46,8.308]],[[162.55,6.1519],[162.58,15.3772],[162.6,30.7503],[162.62,36.8933],[162.64,0.1]]]
["bitfinex","SOLUSD",1730732064423,[[162.39,0.25098],[162.38,6.4035143],[162.36,21.5565],[162.35,55.23870649],[162.33,8.308]],[[162.45,21.545],[162.46,4.49629091],[162.48,20.0],[162.49,100.7711],[162.5,22.7444]]]
["bitfinex","SOLUSD",1730732108329,[[162.42,0.25098],[162.41,23.776884],[162.39,11.80439227],[162.36,0.2],[162.35,58.5781]],[[162.44,6.1561],[162.47,6.4782],[162.49,15.6897],[162.51,70.0],[162.53,0.1]]]
["bitfinex","SOLUSD",1730732154989,[[162.3,35.83472175],[162.27,0.1],[162.26,96.15209846],[162.25,0.1],[162.24,55.033471]],[[162.37,4.501554],[162.39,21.553],[162.41,21.5935],[162.42,70.0],[162.43,0.1]]]
["bitfinex","SOLUSD",1730732161486,[[162.32,23.902374],[162.31,11.68136775],[162.3,6.1613],[162.29,37.02],[162.27,31.0119]],[[162.39,4.50127642],[162.4,21.5516],[162.41,21.5935],[162.44,100.7817],[162.45,30.8804]]]
["bitfinex","SOLUSD",1730732207841,[[162.31,0.12549],[162.3,23.776884],[162.28,24.38855318],[162.27,15.4062],[162.25,0.1]],[[162.36,10.65741963],[162.37,6.6477],[162.38,15.2996],[162.39,15.3951],[162.41,70.0]]]
["bitfinex","SOLUSD",1730732225078,[[162.29,42.37990718],[162.25,89.5082],[162.24,18.32655318],[162.23,14.73432011],[162.18,43.5142796]],[[162.35,4.49823759],[162.36,15.7025],[162.37,21.5556],[162.38,6.6272],[162.41,70.0]]]
["bitfinex","SOLUSD",1730732275501,[[162.31,24.153354],[162.3,21.564],[162.29,6.42482929],[162.28,49.03715318],[162.26,37.4334406]],[[162.41,21.5503],[162.42,6.5631],[162.43,70.1],[162.44,30.8805],[162.45,16.4713]]]
["bitfinex","SOLUSD",1730732313119,[[162.42,0.37647],[162.41,23.776884],[162.4,15.394],[162.39,24.38445318],[162.38,37.03]],[[162.49,4.47879666],[162.51,52.3043],[162.53,30.8635],[162.54,76.2408],[162.55,15.5434406]]]
["bitfinex","SOLUSD",1730732330153,[[162.37,23.776884],[162.34,6.4218011],[162.32,6.1603],[162.31,33.62865318],[162.3,37.03]],[[162.41,15.3931],[162.43,6.1564],[162.44,36.9549],[162.45,15.3417],[162.46,70.0]]]
["bitfinex","SOLUSD",1730732366473,[[162.51,0.12549],[162.5,30.181464],[162.49,33.61205318],[162.47,8.308],[162.46,37.03]],[[162.58,15.3779],[162.59,6.1504],[162.6,22.886],[162.62,70.0],[162.87,12.94455903]]]
["bitfinex","SOLUSD",1730732418590,[[162.69,23.776884],[162.64,24.32877997],[162.63,15.3718],[162.6,6.51295911],[162.59,8.308]],[[162.71,21.7890406],[162.76,6.0752],[162.77,70.1],[162.78,30.8167],[162.79,0.3134406]]]
["bitfinex","SOLUSD",1730732443716,[[162.78,42.20814397],[162.77,37.03],[162.75,21.5052],[162.74,0.2],[162.72,26.48827997]],[[162.79,0.3134406],[162.82,12.3497],[162.85,15.0933],[162.87,0.3134406],[162.88,15.3495]]]
["bitfinex","SOLUSD",1730732479441,[[162.82,23.776884],[162.81,18.18027997],[162.8,37.03],[162.79,6.1428],[162.76,6.51189053]],[[162.86,6.1402],[162.87,0.3134406],[162.88,15.3487],[162.89,6.602],[162.91,46.1483]]]
["bitfinex","SOLUSD",1730732498075,[[162.93,41.95716397],[162.91,21.4836],[162.9,37.03],[162.88,18.28027997],[162.87,30.6987]],[[162.95,0.3134406],[162.99,15.339],[163.01,6.5697],[163.03,47.3554406],[163.04,0.1]]]
["bitfinex","SOLUSD",1730732535385,[[163.02,48.46783397],[163.01,15.3361],[162.99,37.03],[162.98,6.60986737],[162.62,38.25869809]],[[163.03,0.3134406],[163.07,6.1324],[163.1,37.4693],[163.11,0.3134406],[163.15,30.8473]]]
["bitfinex","SOLUSD",1730732585845,[[162.59,0.3134406],[162.52,12.58264813],[162.51,33.12985348],[162.49,15.385],[162.48,37.03]],[[162.62,6.1493],[162.63,15.4726],[162.65,85.568],[162.67,6.2224],[163.22,25.23559119]]]
["bitfinex","SOLUSD",1730732601970,[[162.6,0.12549],[162.59,50.91178908],[162.57,21.14617058],[162.56,30.7565],[162.55,0.9791]],[[162.71,6.1108],[162.72,0.2],[162.74,70.12549],[162.75,53.29708877],[162.76,16.3797]]]
["bitfinex","SOLUSD",1730732640384,[[162.51,0.3134406],[162.5,6.43079082],[162.48,14.7213],[162.47,29.07234848],[162.46,67.7452]],[[162.6,4.72816181],[162.61,16.5406],[162.62,122.269],[162.63,6.1793],[162.64,30.7427]]]
["bitfinex","SOLUSD",1730732680246,[[162.78,29.44881848],[162.77,23.776884],[162.76,21.5037],[162.75,0.1],[162.74,0.1]],[[162.79,0.3134406],[162.84,6.5373],[162.86,22.1966],[162.87,0.3134406],[162.9,15.3474]]]
["bitfinex","SOLUSD",1730732712280,[[162.7,23.776884],[162.69,6.1465],[162.68,44.38799594],[162.65,1.06943982],[162.64,66.09079594]],[[162.77,4.51081478],[162.78,21.5013],[162.8,6.5182],[162.81,47.2559],[162.82,70.0]]]
["bitfinex","SOLUSD",1730732753425,[[162.59,0.3134406],[162.56,6.1512],[162.55,15.3794],[162.54,18.19336366],[162.52,6.41004407]],[[162.64,15.3713],[162.66,36.8866],[162.67,76.5869],[162.68,47.3899],[162.98,6.24828366]]]
["bitfinex","SOLUSD",1730732770512,[[162.72,23.776884],[162.71,6.1459],[162.7,68.35501493],[162.69,0.12549],[162.66,45.4602]],[[162.78,6.1432],[162.79,6.6786406],[162.8,15.6956],[162.81,15.3555],[162.84,70.0]]]
["bitfinex","SOLUSD",1730732806471,[[162.71,24.027864],[162.69,18.14687874],[162.68,51.6913],[162.67,0.9791],[162.66,37.16102712]],[[162.79,6.4563406],[162.81,15.3558],[162.83,37.1641],[162.84,70.1],[162.85,0.1]]]
["bitfinex","SOLUSD",1730732861650,[[162.42,0.3134406],[162.38,15.3957],[162.36,29.12534966],[162.33,15.8004],[162.32,29.22534966]],[[162.5,21.5384],[162.51,70.22549],[162.52,6.3551],[162.53,70.0],[162.55,15.7688]]]
["bitfinex","SOLUSD",1730732883720,[[162.34,0.3134406],[162.33,6.1602],[162.31,91.7402641],[162.29,31.7878],[162.27,0.1]],[[162.44,70.12549],[162.45,6.3242],[162.46,0.2],[162.47,16.0572],[162.49,83.082]]]
["bitfinex","SOLUSD",1730732922273,[[162.19,23.776884],[162.18,6.4792406],[162.16,15.4165],[162.15,29.24516078],[162.14,20.0]],[[162.27,15.4064],[162.28,6.1621],[162.29,76.0196],[162.31,0.1],[162.32,34.47965557]]]
["bitfinex","SOLUSD",1730732960009,[[162.18,0.3134406],[162.14,35.41256078],[162.13,15.4192],[162.1,37.4334406],[162.09,30.9455]],[[162.25,6.1162],[162.26,70.0],[162.28,52.4784],[162.29,15.9685],[162.41,30.71032283]]]
["bitfinex","SOLUSD",1730732978022,[[162.1,0.3134406],[162.06,6.41690096],[162.05,22.3977],[162.04,29.24516078],[162.02,31.1727406]],[[162.15,21.5849],[162.16,30.8337],[162.17,70.0],[162.18,15.0086],[162.19,6.6829]]]
["bitfinex","SOLUSD",1730733035846,[[161.94,0.3134406],[161.92,39.51151186],[161.9,23.1492006],[161.88,30.9856],[161.87,3.81183653]],[[162.01,11.75672288],[162.02,70.0],[162.06,52.5495],[162.07,16.1873],[162.09,13.56544949]]]
["bitfinex","SOLUSD",1730733052985,[[161.91,21.6168],[161.89,11.73049095],[161.88,52.0547],[161.87,37.30381786],[161.86,1.7060406]],[[162.01,21.6035],[162.02,70.0],[162.03,15.0897],[162.04,1.06698251],[162.05,6.3096]]]
["bitfinex","SOLUSD",1730733094323,[[162.09,23.776884],[162.08,18.41325353],[162.07,65.372284],[162.05,0.1],[162.04,0.1]],[[162.14,6.4809406],[162.16,6.32],[162.17,15.4168],[162.18,16.4361],[162.19,70.0]]]
["bitfinex","SOLUSD",1730733120449,[[162.05,24.45856353],[162.04,15.4277],[162.03,15.0347],[162.02,6.50265082],[162.01,38.3126]],[[162.12,10.64522676],[162.13,6.1581],[162.14,15.7321406],[162.15,70.0],[162.16,15.7033]]]
["bitfinex","SOLUSD",1730733170086,[[162.08,23.776884],[162.07,29.27902854],[162.06,0.25098],[162.04,30.8558],[161.73,739.19524746]],[[162.13,12.5314],[162.16,16.1409],[162.17,15.4162],[162.21,0.1],[162.23,0.1]]]
["bitfinex","SOLUSD",1730733205297,[[162.02,18.28801495],[162.0,20.37647],[161.99,45.382784],[161.98,20.2],[161.96,30.87]],[[162.08,6.2972],[162.11,15.5515],[162.13,15.42],[162.14,70.0],[162.15,1.26897137]]]
["bitfinex","SOLUSD",1730733240931,[[161.94,0.3134406],[161.9,21.6172],[161.89,18.28801495],[161.87,38.3826],[161.86,64.17178239]],[[161.99,6.3023],[162.0,15.9994],[162.01,70.0],[162.03,15.6292],[162.04,37.0278]]]
["bitfinex","SOLUSD",1730733261440,[[161.96,23.776884],[161.94,21.9260406],[161.93,55.37801495],[161.91,30.8813],[161.9,0.1]],[[162.01,6.1724],[162.04,15.4288],[162.06,70.0],[162.07,21.7389],[162.08,0.1]]]
["bitfinex","SOLUSD",1730733310488,[[161.82,0.12549],[161.81,39.227084],[161.8,9.5138],[161.79,18.28801495],[161.78,0.3134406]],[[161.88,6.1774],[161.91,15.4406],[161.92,85.4313],[161.93,6.2769],[162.38,25.61335136]]]
["bitfinex","SOLUSD",1730733326706,[[161.92,24.153354],[161.91,39.90481495],[161.9,37.09],[161.87,52.227],[161.83,74.166369]],[[162.0,4.49910673],[162.01,15.4317],[162.02,6.172],[162.03,36.873],[162.04,70.0]]]
["bitfinex","SOLUSD",1730733362347,[[162.12,0.37647],[162.11,29.945384],[162.1,64.22321191],[162.08,15.0347],[162.07,0.1]],[[162.17,6.1663],[162.18,16.2074],[162.2,15.4132],[162.21,6.1219],[162.22,31.1367406]]]
["bitfinex","SOLUSD",1730733380871,[[162.21,0.25098],[162.2,23.776884],[162.18,24.4511534],[162.15,15.6178],[162.13,58.6349]],[[162.22,0.3134406],[162.23,6.1641],[162.27,21.8029],[162.28,15.4055],[162.3,0.3134406]]]
["bitfinex","SOLUSD",1730733431788,[[162.3,0.37647],[162.29,60.866884],[162.28,0.12549],[162.27,44.60131258],[162.26,6.4988]],[[162.38,21.5547],[162.39,6.2097],[162.4,15.8566],[162.41,30.8866],[162.42,70.0]]]
["bitfinex","SOLUSD",1730733455933,[[162.29,0.25098],[162.28,23.902374],[162.27,6.1624],[162.25,64.57140812],[161.17,39.51946155]],[[162.32,4.55270401],[162.36,21.5569],[162.37,15.4117],[162.38,6.2448],[162.39,0.1]]]
["bitfinex","SOLUSD",1730733490157,[[162.23,30.317354],[162.22,15.411],[162.21,18.27502918],[162.2,15.0347],[162.19,6.792]],[[162.24,4.56349347],[162.28,6.1625],[162.3,21.827],[162.33,30.8019],[162.36,17.39626387]]]
["bitfinex","SOLUSD",1730733529178,[[162.19,23.776884],[162.13,1.17169611],[162.12,18.27502918],[162.11,6.2746],[162.1,15.3481406]],[[162.23,4.55164787],[162.24,21.5729],[162.25,36.8506],[162.27,0.2],[162.28,86.2482]]]
["bitfinex","SOLUSD",1730733546895,[[162.14,23.776884],[162.13,1.17169611],[162.12,21.5884],[162.11,37.04],[162.1,18.58846978]],[[162.17,6.1666],[162.21,32.0637],[162.22,6.0466],[162.23,0.2],[162.24,70.0]]]
["bitfinex","SOLUSD",1730733600265,[[162.21,0.25098],[162.2,18.27502918],[162.19,37.41647],[162.16,18.37502918],[162.15,0.1]],[[162.26,15.8928],[162.3,12.4915],[162.32,15.4022],[162.33,30.9017],[162.34,70.1]]]
["bitfinex","SOLUSD",1730733636312,[[162.23,48.69238318],[162.09,395.53847376],[162.04,70.0]],[[162.24,4.54873534],[162.3,0.3134406],[162.34,15.3997],[162.36,20.2990545],[162.38,31.3064406]]]
["bitfinex","SOLUSD",1730733653599,[[162.18,0.25098],[162.17,23.776884],[162.16,21.5831],[162.13,29.25341764],[162.12,0.1]],[[162.25,41.5716],[162.26,15.8846],[162.27,0.1],[162.28,6.5929],[163.48,92.60828817]]]
["bitfinex","SOLUSD",1730733696126,[[162.34,29.13315824]],[[162.47,6.4684406],[162.49,15.7199],[162.5,6.1154],[162.52,15.4827]]]
["bitfinex","SOLUSD",1730733731658,[[162.18,0.3134406],[162.17,23.776884],[162.15,21.5843]],[[162.22,26.1644],[162.23,22.0217],[162.26,77.0371],[162.27,0.2],[162.3,35.49330236]]]
["bitfinex","SOLUSD",1730733764494,[[162.23,0.25098],[162.22,23.776884],[162.21,21.5768],[162.2,18.2659244],[162.19,21.6329]],[[162.29,6.1618],[162.32,15.4025],[162.33,0.1],[162.34,46.3361],[162.47,31.12124402]]]
["bitfinex","SOLUSD",1730733800128,[[162.46,23.776884],[162.43,6.1561],[162.42,81.56408723],[162.39,0.1],[162.36,22.37591671]],[[162.47,0.3134406],[162.48,6.1546],[162.52,6.277],[162.53,15.1729],[162.54,15.3812]]]
["bitfinex","SOLUSD",1730733817135,[[162.32,0.25098],[162.31,30.063274],[162.3,44.55488723],[162.26,21.6176406],[161.99,25.52434693]],[[162.4,6.1576],[162.41,20.0],[162.42,22.029],[162.43,0.2],[162.44,46.1707]]]
["bitfinex","SOLUSD",1730733872390,[[162.31,23.776884],[162.3,6.1611],[162.29,33.66338057],[162.28,0.12549],[162.26,31.1278406]],[[162.34,4.57189996],[162.35,6.1597],[162.39,30.7468],[162.4,0.1],[162.41,76.3527]]]
["bitfinex","SOLUSD",1730733911911,[[162.48,18.25888057],[162.47,23.776884],[162.46,0.12549],[162.43,6.6987],[162.42,37.02]],[[162.52,4.5672722],[162.54,22.0584],[162.56,6.0917],[162.57,15.3783],[162.58,0.1]]]
["bitfinex","SOLUSD",1730733929644,[[162.6,0.12549],[162.59,29.09600638],[162.58,0.25098],[162.57,23.902374],[162.56,21.5303]],[[162.63,0.3134406],[162.65,6.1482],[162.66,16.6318],[162.68,6.2217],[162.69,15.367]]]
["bitfinex","SOLUSD",1730733970977,[[162.72,0.37647],[162.71,6.1458],[162.7,113.55472834],[162.67,15.2347],[162.64,29.033164]],[[162.79,22.0952406],[162.81,21.6735],[162.84,0.2],[162.86,70.0],[162.9,13.64434269]]]
["bitfinex","SOLUSD",1730733999568,[[162.7,30.174064],[162.69,0.12549],[162.67,33.52307746],[162.65,0.1],[162.64,37.2198]],[[162.74,4.57093149],[162.75,6.1447],[162.77,15.9813],[162.79,22.1973406],[162.8,0.1]]]
["bitfinex","SOLUSD",1730734043129,[[162.68,43.1669],[162.65,33.52487746],[162.64,45.7764],[162.63,21.5013],[162.62,0.2]],[[162.71,4.58616157],[162.74,15.2963],[162.77,20.0],[162.78,21.5013],[162.79,0.3134406]]]
["bitfinex","SOLUSD",1730734088970,[[162.78,24.027864],[162.77,52.379],[162.74,18.14215403],[162.73,30.7253],[162.69,30.8332]],[[162.79,0.3134406],[162.85,20.0],[162.86,38.1589],[162.87,0.4134406],[162.89,30.7957]]]
["bitfinex","SOLUSD",1730734114085,[[162.93,11.86173412],[162.92,0.12549],[162.89,36.92],[162.88,46.54301648],[162.87,0.1]],[[162.95,0.3134406],[162.98,6.136],[163.01,15.3368],[163.03,0.3134406],[163.06,3.83375653]]]
["bitfinex","SOLUSD",1730734158818,[[162.73,23.776884],[162.72,6.42117567],[162.71,15.3643],[162.7,6.1459],[162.69,15.0347]],[[162.79,20.0],[162.8,21.4987],[162.81,0.2],[162.82,6.5319],[162.83,85.9263]]]
["bitfinex","SOLUSD",1730734186338,[[162.7,6.42068556],[162.68,15.0347],[162.67,54.99198826],[162.64,9.44138957],[162.63,24.706052]],[[162.8,20.2],[162.81,58.3077],[162.82,70.0],[162.83,15.9263],[162.84,30.7058]]]
["bitfinex","SOLUSD",1730734253295,[[162.51,0.3134406],[162.43,27.4388],[162.42,0.3134406],[162.41,21.81429665],[162.4,18.18799185]],[[162.52,26.153],[162.53,0.1],[162.55,15.8449],[162.67,12.34141719],[162.7,30.47049609]]]
["bitfinex","SOLUSD",1730734292811,[[162.68,0.12549],[162.67,24.027864],[162.66,24.33821373],[162.65,36.92],[162.62,37.0488]],[[162.74,20.0],[162.75,6.1443],[162.77,15.1264],[162.78,6.1184],[162.79,15.7715406]]]
["bitfinex","SOLUSD",1730734328563,[[162.66,23.776884],[162.65,15.3704],[162.64,6.1484],[162.62,18.19061373],[162.6,36.92]],[[162.72,6.1455],[162.73,31.8525],[162.75,0.1],[162.76,0.1],[162.77,6.6221]]]
["bitfinex","SOLUSD",1730734374799,[[162.7,23.776884],[162.69,21.5127],[162.67,18.19061373],[162.65,51.9547],[162.64,6.3615]],[[162.77,15.359],[162.78,6.1432],[162.79,0.3134406],[162.8,46.9111],[162.81,70.1]]]
["bitfinex","SOLUSD",1730734424763,[[162.74,23.776884],[162.73,21.5079],[162.72,42.17378655],[162.71,30.7295],[162.69,6.50863784]],[[162.79,6.4563406],[162.8,16.3482],[162.81,6.6128],[162.82,15.355],[162.85,70.0]]]
["bitfinex","SOLUSD",1730734447944,[[162.73,23.776884],[162.72,21.5091],[162.7,18.14592255],[162.66,52.0647],[162.64,24.62877435]],[[162.78,6.1432],[162.79,16.6871406],[162.81,15.3555],[162.82,76.416],[162.83,3.68941428]]]
["bitfinex","SOLUSD",1730734496203,[[162.79,6.1428],[162.78,33.48215328],[162.76,36.93],[162.75,6.4328],[162.73,15.2347]],[[162.87,6.4533406],[162.9,85.3468],[162.91,0.1],[162.93,46.391],[162.94,6.5093]]]
["bitfinex","SOLUSD",1730734515984,[[162.69,18.12425328],[162.68,23.776884],[162.64,18.12425328],[162.63,21.521],[162.62,6.61843039]],[[162.75,21.6168],[162.78,91.4894],[162.81,0.1]]]
["bitfinex","SOLUSD",1730734583656,[[162.55,23.776884],[162.54,18.18845201],[162.53,21.534],[162.51,15.3482406],[162.5,30.8689]],[[162.6,24.33855201],[162.64,33.29115201],[162.65,85.371],[162.67,6.2951],[162.68,0.1]]]
["bitfinex","SOLUSD",1730734610472,[[162.74,45.283284],[162.73,18.15392147],[162.69,0.1],[162.68,30.7351],[162.67,0.1]],[[162.79,24.61026207],[162.81,15.171],[162.83,6.1425],[162.84,15.3532],[162.86,4.80663297]]]
["bitfinex","SOLUSD",1730734655019,[[162.66,24.27429255],[162.65,15.0348],[162.63,0.1],[162.62,31.90479476],[162.5,260.9]],[[162.72,18.13179255],[162.77,16.1867],[162.78,6.5287],[162.8,88.13179255],[162.81,0.1]]]
["bitfinex","SOLUSD",1730734725557,[[162.76,23.776884],[162.74,11.61876188],[162.73,21.5076],[162.71,6.40506668],[162.7,0.2]],[[162.8,11.61876188],[162.82,6.1417],[162.83,16.1004],[162.84,21.8978],[162.86,70.0]]]
["bitfinex","SOLUSD",1730734730070,[[162.75,56.90064588],[162.72,30.7273],[162.71,36.93],[162.7,0.2],[162.68,30.7345]],[[162.81,11.61876188],[162.82,6.1417],[162.83,16.1004],[162.84,21.8978],[162.87,31.0129406]]]
["bitfinex","SOLUSD",1730734795934,[[162.7,23.776884],[162.68,39.144384],[162.67,17.76586188],[162.66,37.14561035],[162.64,36.93]],[[162.73,17.76386188],[162.76,15.3609],[162.77,16.227],[162.79,51.0035644],[162.8,116.57504752]]]
["bitfinex","SOLUSD",1730734835550,[[162.81,29.918884],[162.8,15.3558],[162.79,11.61876188],[162.78,6.0629],[162.77,36.93]],[[162.85,17.75936188],[162.87,0.3134406],[162.89,15.3483],[162.92,123.3903],[163.19,19.46469424]]]
["bitfinex","SOLUSD",1730734856970,[[162.67,23.776884],[162.66,21.5171],[162.65,11.61876188],[162.64,6.40627466],[162.63,15.0348]],[[162.71,17.76466188],[162.74,15.3619],[162.75,15.5528],[162.76,6.0289],[162.78,0.1]]]
["bitfinex","SOLUSD",1730734918931,[[162.52,23.776884],[162.51,6.4666406],[162.5,18.17348466],[162.49,21.52199751],[162.45,15.1348]],[[162.56,18.17348466],[162.6,35.4994],[162.61,21.4927],[162.63,70.2],[162.74,34.0187384]]]
["bitfinex","SOLUSD",1730734939479,[[162.52,23.776884],[162.51,21.8504406],[162.5,18.17348466],[162.49,58.45199751],[162.48,6.40758711]],[[162.56,24.32498466],[162.59,15.376],[162.6,15.4994],[162.61,6.2182],[163.12,1596.75]]]
["bitfinex","SOLUSD",1730734994815,[[162.42,0.3134406],[162.41,23.776884],[162.4,11.66666622],[162.38,6.1297],[162.37,36.93]],[[162.46,11.66666622],[162.47,6.1549],[162.48,15.2611],[162.49,15.3856],[162.5,70.1]]]
["bitfinex","SOLUSD",1730735037961,[[162.58,45.304684],[162.57,18.16698755],[162.56,37.0],[162.54,0.2],[150.4,200.70310761]],[[162.63,24.31588755],[162.66,16.0934],[162.68,21.4408],[162.7,101.05689],[162.71,31.0446406]]]
["bitfinex","SOLUSD",1730735065184,[[162.59,23.776884],[162.58,15.377],[162.57,6.151],[162.56,55.16698755],[162.54,0.1]],[[162.62,18.16698755],[162.66,6.5618],[162.67,21.5159],[162.69,0.2],[162.7,99.73698246]]]
["bitfinex","SOLUSD",1730735125245,[[162.7,52.87221328],[162.69,21.5131],[162.64,75.18452928],[162.61,37.0]],[[162.71,0.3134406],[162.77,29.09532928],[162.79,0.3134406],[162.8,21.6015]]]
["bitfinex","SOLUSD",1730735167061,[[162.51,0.3134406],[162.5,23.776884],[162.48,39.69078931],[162.44,6.41088726],[162.43,46.0176]],[[162.53,24.30328931],[162.57,0.37647],[162.58,85.477],[162.59,15.4308],[162.62,31.80944384]]]
["bitfinex","SOLUSD",1730735186288,[[162.45,63.47247331],[162.42,0.3134406],[162.41,15.646],[162.4,24.43848931],[162.39,0.2]],[[162.51,24.30418931],[162.52,22.4927],[162.54,85.4812],[162.55,0.1],[162.56,21.8103293]]]
["bitfinex","SOLUSD",1730735208938,[[162.42,4.06e-05],[162.34,24.62362991],[162.33,15.4002],[162.3,37.0],[162.29,6.41207776]],[[162.43,24.30698931],[162.44,76.4441],[162.45,16.2005],[162.47,15.3882]]]
["bitfinex","SOLUSD",1730735257487,[[162.7,48.51807894],[162.68,15.3675],[162.66,67.9379],[162.64,33.37735202],[150.26,0.71897032]],[[162.71,0.3134406],[162.78,24.36202494],[162.79,16.6805406],[162.8,6.2039],[162.81,15.3556]]]
["bitfinex","SOLUSD",1730735309332,[[162.91,23.776884],[162.9,6.1387],[162.88,15.3487],[162.87,38.34401494],[162.86,30.8012]],[[162.93,18.21852494],[162.95,22.1632406],[162.96,6.6113],[162.98,15.3393],[163.0,70.0]]]
["bitfinex","SOLUSD",1730735352752,[[162.97,0.12549],[162.96,23.902374],[162.95,20.25098],[162.94,0.1],[162.93,60.786884]],[[163.02,0.08218916],[163.03,15.8809406],[163.05,6.028],[163.08,85.3304],[163.1,3.90453298]]]
["bitfinex","SOLUSD",1730735373065,[[163.01,23.776884],[163.0,20.12549],[162.98,18.31852494],[162.97,52.1566],[162.96,0.1]],[[163.02,0.08218916],[163.03,0.3134406],[163.04,18.21852494],[163.06,6.1327],[163.07,22.5123]]]
["bitfinex","SOLUSD",1730735431902,[[163.17,23.776884],[163.16,6.1289],[163.15,15.57348],[163.13,37.03549],[163.12,18.15943044]],[[163.18,18.1416196],[163.19,0.3134406],[163.21,21.8399],[163.22,6.2635],[163.25,15.3142]]]
["bitfinex","SOLUSD",1730735436322,[[163.23,0.47647],[163.22,57.01],[163.21,6.1475],[163.18,164.02717676],[163.17,1.22503999]],[[163.28,0.3134406],[163.31,18.05943044],[163.33,6.1226],[163.34,15.2561],[163.35,6.1547]]]
["bitfinex","SOLUSD",1730735487441,[[163.26,23.776884],[163.25,48.82180334],[163.24,52.0703],[163.22,0.2],[163.21,6.40061214]],[[163.28,0.3134406],[163.31,11.53533334],[163.33,22.512],[163.34,6.1223],[163.36,46.45477396]]]
["bitfinex","SOLUSD",1730735508552,[[163.24,21.4406],[163.22,11.53533334],[163.21,30.6349],[163.19,49.77910956],[163.07,30.00942635]],[[163.28,11.84877394],[163.3,22.0229],[163.31,6.2544],[163.33,15.4068],[163.34,0.1]]]
["bitfinex","SOLUSD",1730735558705,[[163.35,45.202784],[163.34,18.05194454],[163.31,0.1],[163.3,37.01],[163.29,30.6193]],[[163.37,0.3139998],[163.4,24.43304454],[163.43,6.1188],[163.45,16.6070998],[163.51,31.64599607]]]
["bitfinex","SOLUSD",1730735614958,[[163.44,92.44961661],[163.43,21.4154],[163.41,0.2],[163.4,36.7356],[163.39,15.6078]],[[163.45,0.3139998],[163.52,11.51626261],[163.53,6.1153],[163.54,15.5237998],[163.55,0.1]]]
["bitfinex","SOLUSD",1730735660272,[[163.56,23.776884],[163.55,26.80206261],[163.54,6.1147],[163.53,36.78],[163.52,9.59048749]],[[163.6,11.51626261],[163.61,22.5612],[163.62,6.6634998],[163.65,15.3768],[163.66,0.1]]]
["bitfinex","SOLUSD",1730735678967,[[163.49,23.776884],[163.48,58.44018],[163.47,11.51626261],[163.46,30.5876],[163.42,30.6955]],[[163.52,11.51626261],[163.55,22.357],[163.56,6.6187],[163.57,0.1],[163.59,15.3824]]]
["bitfinex","SOLUSD",1730735702917,[[163.47,69.70686261],[163.46,46.6898],[163.43,0.2],[163.42,30.5955],[163.41,7.10026527]],[[163.52,11.51626261],[163.58,6.1135],[163.59,31.8668],[163.6,52.20995044],[163.61,70.0]]]
["bitfinex","SOLUSD",1730735743328,[[163.25,0.3139998],[163.24,29.902784],[163.23,26.83136261],[163.22,20.0],[163.2,16.1016]],[[163.29,11.51626261],[163.31,6.1233],[163.32,0.1],[163.34,138.368],[163.53,306.31865938]]]
["bitfinex","SOLUSD",1730735808694,[[163.25,0.3139998],[163.18,1.9581691],[163.17,0.3139998],[163.16,92.24921298],[163.11,0.1]],[[163.26,17.74136261],[163.27,0.1],[163.28,116.06505044],[163.29,29.06761146],[163.3,30.619]]]
["bitfinex","SOLUSD",1730735826690,[[163.11,23.776884],[163.1,6.1311],[163.09,15.6428998],[163.08,32.69476261],[162.81,954.8]],[[163.14,11.51626261],[163.15,6.1294],[163.18,0.1],[163.19,16.1414],[163.2,131.38385044]]]
["bitfinex","SOLUSD",1730735875929,[[163.19,35.29314661],[163.17,37.15647],[163.14,82.9506],[163.09,37.33698266],[162.98,696.48554849]],[[163.25,17.64186261],[163.28,16.423],[163.29,6.1765],[163.3,15.4096],[163.31,0.1]]]
["bitfinex","SOLUSD",1730735945698,[[163.28,23.776884],[163.27,11.668372],[163.25,37.08098],[163.24,45.217384],[163.23,0.1]],[[163.32,34.290282],[163.33,6.6002],[163.36,46.171528],[163.37,15.6165998],[163.38,30.6048]]]
["bitfinex","SOLUSD",1730735950497,[[163.27,45.213484],[163.26,11.542882],[163.25,36.83],[163.24,30.6297],[163.23,6.4314]],[[163.31,11.542882],[163.33,6.1229],[163.36,77.768628],[163.37,6.4977998],[163.38,0.2]]]
["bitfinex","SOLUSD",1730736020482,[[163.09,0.3139998],[163.06,6.1326],[163.05,15.3323],[163.04,17.91719936],[163.03,67.4981]],[[163.1,11.542882],[163.15,21.4526],[163.16,86.8367],[163.17,6.644],[163.18,30.6411]]]
["bitfinex","SOLUSD",1730736041359,[[163.07,23.776884],[163.04,6.1333],[163.03,15.3342],[163.02,11.542882],[163.01,0.3139998]],[[163.08,11.542882],[163.1,6.1313],[163.12,46.171528],[163.14,108.0341],[163.15,0.1]]]
["bitfinex","SOLUSD",1730736085337,[[163.06,23.776884],[163.05,21.4657],[163.04,18.21616607],[163.03,36.83],[163.01,31.0868998]],[[163.1,18.09067607],[163.12,21.5564],[163.13,6.5079],[163.14,0.1],[163.15,15.3235]]]
["bitfinex","SOLUSD",1730736157591,[[162.93,24.0908838],[162.92,6.1379],[162.9,21.70805175],[162.89,48.40262247],[162.87,6.6547]],[[162.95,11.57262247],[162.97,6.1362],[163.0,15.3377],[163.01,6.0933],[163.02,85.3637]]]
["bitfinex","SOLUSD",1730736172483,[[162.98,23.776884],[162.97,6.136],[162.96,15.3404],[162.95,48.40262247],[162.62,31.67909998]],[[163.01,11.57262247],[163.02,21.2979],[163.05,6.6313],[163.06,15.3321],[163.12,46.29048988]]]
["bitfinex","SOLUSD",1730736224375,[[162.75,23.776884],[162.74,21.5066],[162.73,27.46312247],[162.71,6.3139],[162.7,30.9306]],[[162.79,11.57262247],[162.85,15.3521],[162.86,30.8015],[162.88,131.89868988],[162.98,308.12647669]]]
["bitfinex","SOLUSD",1730736248955,[[162.69,23.276884],[162.68,33.40102227],[162.65,20.1],[162.64,69.15572667],[162.63,30.7441]],[[162.74,11.57262247],[162.75,6.1444],[162.78,37.5865],[162.8,46.29048988],[162.82,30.909]]]
["bitfinex","SOLUSD",1730736295226,[[162.72,23.776884],[162.71,21.51],[162.69,11.57262247],[162.68,52.9325998],[162.67,36.9517]],[[162.75,11.57262247],[162.77,6.1439],[162.8,46.29048988],[162.82,15.4543],[162.83,92.4712]]]
["bitfinex","SOLUSD",1730736355449,[[162.72,15.3638],[162.71,6.1459],[162.69,48.84739049],[162.68,0.3139998],[162.66,15.5615]],[[162.75,18.11419049],[162.78,6.1434],[162.79,6.6125],[162.8,18.11419049],[162.82,15.3543]]]
["bitfinex","SOLUSD",1730736399228,[[162.82,82.172784],[162.8,18.13853255],[162.78,30.7163],[162.77,0.2],[162.76,16.4156]],[[162.86,18.13853255],[162.87,6.1399],[162.89,21.7753],[162.91,15.446],[162.93,0.1]]]
["bitfinex","SOLUSD",1730736418532,[[163.02,23.776884],[163.01,6.1344],[163.0,15.3374],[162.99,18.13853255],[162.96,84.0979]],[[163.05,24.58573235],[163.09,22.1541],[163.11,15.4276],[163.12,18.13853255],[163.25,30.64803345]]]
["bitfinex","SOLUSD",1730736474972,[[162.88,23.776884],[162.87,6.1398],[162.85,15.3515],[162.83,48.84483255],[162.8,15.2369]],[[162.89,18.13853255],[162.92,21.5806],[162.93,6.0292],[162.96,33.58013255],[162.97,0.1]]]
["bitfinex","SOLUSD",1730736487394,[[162.89,45.263584],[162.88,36.9],[162.87,18.13853255],[162.85,30.7027],[162.83,6.4344]],[[162.93,18.13853255],[162.94,6.1372],[162.96,16.5274],[162.97,6.628],[162.98,15.3396]]]
["bitfinex","SOLUSD",1730736542180,[[162.95,45.255484],[162.93,18.11001617],[162.92,0.25098],[162.9,46.1698],[162.87,0.1]],[[162.99,18.11001617],[163.01,6.1346],[163.02,15.5578],[163.03,6.4389],[163.04,88.21001617]]]
["bitfinex","SOLUSD",1730736568327,[[162.98,45.251884],[162.95,48.77626603],[162.93,59.5492],[162.81,30.72500908],[162.65,312.0]],[[163.01,18.09206603],[163.03,6.1341],[163.04,15.3744],[163.05,6.6517998],[163.07,15.4316]]]
["bitfinex","SOLUSD",1730736620588,[[162.98,23.776884],[162.97,2.29344743],[162.96,60.666884],[162.95,39.45359719],[162.92,30.789]],[[163.01,11.57850729],[163.03,6.1338],[163.04,16.3735],[163.05,6.5313998],[163.07,15.4312]]]
["bitfinex","SOLUSD",1730736676787,[[163.21,48.44176036],[163.18,6.1282],[163.17,0.1],[163.16,6.6312],[163.15,30.7454]],[[163.26,11.55176036],[163.28,6.1245],[163.29,15.4837998],[163.3,6.3292],[163.32,30.7153]]]
["bitfinex","SOLUSD",1730736682195,[[163.28,0.12549],[163.27,48.44176036],[163.26,24.153354],[163.24,21.4406],[163.23,0.1]],[[163.29,0.3139998],[163.32,11.55176036],[163.33,16.5048],[163.34,21.5869],[163.36,59.85024256]]]
["bitfinex","SOLUSD",1730736733240,[[163.41,45.446164],[163.39,18.02397333],[163.38,36.89],[163.36,0.1],[163.35,35.43674865]],[[163.45,18.02397333],[163.49,6.1165],[163.5,0.1702264],[163.51,15.3897],[163.52,40.91167333]]]
["bitfinex","SOLUSD",1730736755955,[[163.33,6.1225],[163.32,36.89],[163.31,15.84027731],[163.3,18.02397333],[163.29,6.166]],[[163.36,18.02397333],[163.41,6.1196],[163.42,15.8729],[163.43,6.1686],[163.44,18.12397333]]]
["bitfinex","SOLUSD",1730736807012,[[163.18,0.12549],[163.17,45.226684],[163.16,0.317608],[163.14,67.5381],[163.13,0.1]],[[163.26,16.6478],[163.27,6.3104],[163.28,18.05774756]]]
["bitfinex","SOLUSD",1730736870570,[[163.01,0.12549],[163.0,82.079184],[162.99,0.317608],[162.98,11.57601543],[162.96,30.682]],[[163.04,11.57601543],[163.08,28.2013],[163.1,0.1],[163.11,0.1],[163.12,46.30406172]]]
["bitfinex","SOLUSD",1730736893785,[[163.03,15.3346],[163.02,6.1339],[163.01,36.83],[162.99,0.317608],[162.97,11.57601543]],[[163.05,11.57601543],[163.08,28.2012],[163.1,0.1],[163.11,0.1],[163.12,61.63076172]]]
["bitfinex","SOLUSD",1730736946318,[[162.99,0.317608],[162.94,21.4799],[162.91,37.147608],[162.9,42.26871543],[162.89,15.3491]],[[163.0,33.31740543],[163.01,0.2],[163.03,70.0],[163.04,61.63826172],[163.91,16.88963078]]]
["bitfinex","SOLUSD",1730736970163,[[162.84,23.776884],[162.83,21.812108],[162.82,11.57601543],[162.81,43.19864541],[162.8,52.9814]],[[162.87,11.57601543],[162.9,6.239],[162.91,0.12549],[162.92,0.1],[162.93,15.3447]]]
["bitfinex","SOLUSD",1730737012309,[[162.45,0.3857293],[162.41,15.3923],[162.39,30.7895],[162.38,36.83],[162.37,24.3087823]],[[162.46,18.2191823],[162.48,18.2191823],[162.49,6.1542],[162.5,6.4028],[162.51,0.1]]]
["bitfinex","SOLUSD",1730737066838,[[162.3,0.1737083],[162.28,2.04950764],[162.27,11.67179345],[162.26,52.2372],[162.24,6.4724]],[[162.33,11.67179345],[162.35,6.1597],[162.38,37.866],[162.4,116.7871738],[162.41,3.81443375]]]
["bitfinex","SOLUSD",1730737088797,[[162.09,21.9973789],[162.08,36.83],[162.07,11.77179345],[162.06,0.1],[161.95,24.696624]],[[162.13,11.67179345],[162.17,21.8543],[162.22,20.0],[162.23,0.2],[162.35,338.48096153]]]
["bitfinex","SOLUSD",1730737130150,[[162.21,45.353584],[162.2,37.07],[162.19,18.26417964],[162.16,6.4211],[162.1,34.50582957]],[[162.25,18.26417964],[162.27,29.2348],[162.3,15.404],[162.31,0.1],[162.32,18.26417964]]]
["bitfinex","SOLUSD",1730737193119,[[162.17,37.07],[162.15,21.5843],[162.13,11.69242537],[162.12,47.595],[162.11,0.1]],[[162.18,11.69242537],[162.23,22.1036],[162.24,46.76970148],[162.26,15.4078],[162.27,0.1]]]
["bitfinex","SOLUSD",1730737198616,[[162.17,0.12549],[162.16,60.846884],[162.14,33.27852537],[162.12,47.595],[162.1,0.1]],[[162.19,11.69242537],[162.21,6.1651],[162.23,22.1036],[162.24,62.17920148],[162.28,31.0109]]]
["bitfinex","SOLUSD",1730737267332,[[162.06,23.776884],[162.05,21.5982],[162.04,0.37647],[162.03,55.10541015],[162.02,0.31345]],[[162.09,11.69242537],[162.1,6.1691],[162.13,16.1711],[162.14,6.6146],[162.15,15.4179]]]
["bitfinex","SOLUSD",1730737294354,[[162.06,23.776884],[162.05,37.07],[162.02,0.31345],[162.0,11.69242537],[161.99,15.7599]],[[162.07,11.69242537],[162.09,6.1697],[162.13,15.4197],[162.14,23.04],[162.15,0.1]]]
["bitfinex","SOLUSD",1730737354098,[[162.05,2.17634908],[162.04,37.07],[162.03,6.1714],[162.02,15.74305],[162.0,11.79242537]],[[162.06,11.69242537],[162.08,6.1697],[162.12,21.5781],[162.14,16.1272],[162.15,0.2]]]
["bitfinex","SOLUSD",1730737422049,[[161.78,21.94745],[161.76,11.69242537],[161.75,37.12],[161.74,31.0135],[161.73,26.62058632]],[[161.82,11.69242537],[161.87,15.2695],[161.88,15.4438],[161.89,6.3462],[161.9,61.8664]]]
["bitfinex","SOLUSD",1730737438635,[[161.78,21.94765],[161.77,23.776884],[161.76,37.12],[161.75,11.69242537],[161.73,46.6614]],[[161.81,11.69242537],[161.84,6.1792],[161.85,6.0043],[161.86,16.5226],[161.88,15.5439]]]
["bitfinex","SOLUSD",1730737488719,[[161.61,6.50115],[161.6,15.4699],[161.57,30.9455],[161.56,11.76458021],[161.55,43.66422174]],[[161.62,11.76458021],[161.66,6.1859],[161.68,63.11882084],[161.7,15.6612],[161.93,23.18740293]]]
["bitfinex","SOLUSD",1730737519413,[[161.61,0.31345],[161.57,6.189],[161.56,15.4736],[161.54,55.32419858],[161.53,48.56443038]],[[161.62,17.95188021],[161.65,21.5562],[161.67,0.2],[161.68,94.04412084],[161.69,70.0]]]
["bitfinex","SOLUSD",1730737561270,[[161.75,0.12549],[161.74,37.12],[161.73,35.79244421],[161.72,21.6422],[161.69,37.1361]],[[161.79,11.76458021],[161.81,6.18],[161.82,0.31345],[161.83,17.68122253],[161.84,62.52512084]]]
["bitfinex","SOLUSD",1730737631044,[[161.67,43.3053],[161.66,15.4645],[161.65,11.76458021],[161.62,0.1],[161.61,30.9382]],[[161.71,17.94858021],[161.74,15.4572],[161.75,15.9596],[161.76,53.23702084],[162.14,0.31345]]]
["bitfinex","SOLUSD",1730737653075,[[161.56,57.58163421],[161.55,37.12],[161.53,0.31345],[161.52,84.62232084],[161.51,15.9104]],[[161.61,17.95238021],[161.64,28.15866649],[161.66,15.4651],[161.67,0.2],[161.8,30.12912588]]]
["bitfinex","SOLUSD",1730737704201,[[161.67,0.12549],[161.66,23.776884],[161.65,11.76458021],[161.64,58.7728],[161.62,0.1]],[[161.71,11.76458021],[161.74,21.6396],[161.75,15.1557],[161.76,47.05832084],[161.77,6.3821]]]
["bitfinex","SOLUSD",1730737769051,[[161.58,12.01556021],[161.57,23.776884],[161.56,58.8334],[161.55,0.12549],[161.53,0.41345]],[[161.63,17.95148021],[161.64,15.0875],[161.65,15.466],[161.67,31.0274],[161.68,47.05832084]]]
["bitfinex","SOLUSD",1730737775629,[[161.63,23.776884],[161.62,11.76458021],[161.61,82.603684],[161.6,0.25098],[161.58,31.0441]],[[161.67,6.1854],[161.68,11.76458021],[161.69,15.462],[161.72,16.4389],[161.73,6.1842]]]
["bitfinex","SOLUSD",1730737834157,[[161.29,0.31345],[161.27,15.5014],[161.26,6.2007],[161.25,11.7940112],[161.24,29.11822806]],[[161.31,11.7940112],[161.32,6.1989],[161.35,6.2786],[161.36,132.6697448],[161.37,0.1]]]
["bitfinex","SOLUSD",1730737856595,[[161.29,0.31345],[161.28,11.7940112],[161.25,6.41882308],[161.24,59.8651],[161.22,0.2]],[[161.33,11.7940112],[161.38,0.1],[161.39,70.0],[161.4,0.1],[161.44,50.85401199]]]
["bitfinex","SOLUSD",1730737897212,[[161.3,2.06676209],[161.29,33.83898244],[161.28,31.0019],[161.26,27.64049024],[161.23,0.2]],[[161.35,11.82563244],[161.37,6.197],[161.38,15.4921],[161.39,0.1],[161.4,86.0626]]]
["bitfinex","SOLUSD",1730737947275,[[161.32,24.65524724],[161.31,22.2158],[161.3,15.4988],[161.29,0.31345],[161.28,18.55674724]],[[161.37,18.45674724],[161.43,21.6818],[161.44,18.65674724],[161.45,70.0],[161.46,30.9674]]]
["bitfinex","SOLUSD",1730737968088,[[161.33,23.776884],[161.32,21.6959],[161.31,0.25098],[161.29,31.0],[161.28,0.12549]],[[161.35,0.1],[161.38,6.60995],[161.4,15.5235],[161.41,0.31345],[161.44,6.2972]]]
["bitfinex","SOLUSD",1730738018023,[[161.49,0.12549],[161.48,23.776884],[161.47,21.6758],[161.46,0.12549],[161.45,0.12549]],[[161.5,15.9426232],[161.51,6.4234],[161.52,6.1915],[161.57,15.4736],[161.58,0.3174232]]]
["bitfinex","SOLUSD",1730738042053,[[161.25,21.705],[161.24,23.776884],[161.23,6.41629128],[161.22,31.0133],[161.2,6.3807]],[[161.28,0.1],[161.29,0.1],[161.3,6.1996],[161.34,15.4956],[161.35,16.229]]]
["bitfinex","SOLUSD",1730738091725,[[161.25,0.1583332],[161.22,21.7085],[161.21,22.96948049],[161.2,6.4676],[161.17,32.40918753]],[[161.27,0.1],[161.28,6.3004],[161.31,15.4981],[161.35,16.5146],[161.87,23.32284437]]]
["bitfinex","SOLUSD",1730738172236,[[161.26,23.902374],[161.25,0.1583332],[161.23,15.5056],[161.22,31.0126],[161.21,6.2004]],[[161.27,0.2],[161.31,6.1994],[161.35,15.489],[161.36,6.323],[161.37,100.9859]]]
["bitfinex","SOLUSD",1730738205273,[[161.27,23.776884],[161.25,0.1583332],[161.24,15.5041],[161.22,31.0134],[161.19,15.7303]],[[161.28,0.2],[161.3,6.1998],[161.32,15.6031],[161.33,6.5257],[161.35,15.5946]]]
["bitfinex","SOLUSD",1730738252931,[[161.09,45.8168387],[161.05,37.43077812],[161.03,6.71830672],[161.02,1.07455176],[161.01,22.1975547]],[[161.1,0.1],[161.11,0.1],[161.16,22.8174],[161.17,6.5727],[161.18,0.1]]]
["bitfinex","SOLUSD",1730738276249,[[161.09,33.88996029],[161.05,31.0446],[161.04,69.35672236],[161.02,13.23317664],[161.01,4.96453165]],[[161.1,0.1],[161.11,0.1],[161.16,11.84960559],[161.19,31.8993]]]
["bitfinex","SOLUSD",1730738344858,[[160.93,0.3137547],[160.89,11.87135795],[160.88,6.2157],[160.85,37.7917547],[160.82,31.0895]],[[160.94,18.28475795],[160.95,0.1],[160.96,0.1],[160.97,15.531],[160.98,70.0]]]
["bitfinex","SOLUSD",1730738388714,[[160.93,0.3137547],[160.91,18.08585795],[160.89,15.5384],[160.86,46.9161],[160.85,6.4712547]],[[160.96,6.213],[160.97,11.87135795],[160.99,16.5605],[161.0,6.5854],[161.14,42.24361903]]]
["bitfinex","SOLUSD",1730738403948,[[160.93,0.3137547],[160.89,6.2153],[160.88,27.41045795],[160.86,15.8338],[160.83,0.1]],[[160.94,11.87135795],[160.96,6.3127],[160.97,15.5308],[160.98,0.1],[160.99,86.4605]]]
["bitfinex","SOLUSD",1730738444191,[[160.93,5.47e-05],[160.88,6.2155],[160.87,15.3848],[160.86,17.92965795],[160.83,31.1874]],[[160.94,11.87135795],[160.95,6.2132],[160.96,47.5854318],[160.97,0.1],[160.98,15.5298]]]
["bitfinex","SOLUSD",1730738506046,[[160.76,0.3137547],[160.73,27.42535795],[160.72,6.2216],[160.69,15.7593],[160.68,6.8044547]],[[160.79,11.87135795],[160.83,0.1],[160.85,70.0],[160.86,52.8408]]]
["bitfinex","SOLUSD",1730738524760,[[160.68,0.3137547],[160.67,18.09525795],[160.66,6.3416],[160.65,15.6615],[160.21,49.31955874]],[[160.72,6.222],[160.73,11.87135795],[160.74,8.61330269],[160.76,0.1],[160.77,30.7854]]]
["bitfinex","SOLUSD",1730738568330,[[160.68,0.3137547],[160.66,33.65585795],[160.63,0.2],[160.26,37.69148222],[160.2,44.30102244]],[[160.71,6.2223],[160.72,11.87135795],[160.74,25.15490269],[160.75,15.5522],[160.77,70.0]]]
["bitfinex","SOLUSD",1730738585250,[[160.63,16.3953],[160.62,18.09715795],[160.61,15.5656],[160.6,0.4137547],[160.59,31.1335]],[[160.67,11.87135795],[160.7,6.2229],[160.72,47.4854318],[160.74,94.36640269],[160.76,15.9156]]]
["bitfinex","SOLUSD",1730738624080,[[160.62,11.92462066],[160.61,21.8918],[160.6,6.2848],[160.56,86.71672564],[160.53,6.34698565]],[[160.68,11.92462066],[160.7,6.2228],[160.72,47.69848264],[160.73,16.5628],[160.74,84.69050269]]]
["bitfinex","SOLUSD",1730738676065,[[160.61,24.85720243],[160.59,23.776884],[160.58,15.5685],[160.57,16.4813],[160.56,18.63100243]],[[160.64,0.0137547],[160.66,6.2246],[160.67,34.04550243],[160.68,6.2171],[160.7,15.5569]]]
["bitfinex","SOLUSD",1730738686297,[[160.58,18.63100243],[160.56,30.004784],[160.53,16.3651],[160.51,37.5769],[160.44,18.631002]],[[160.64,24.86975713],[160.65,15.5624],[160.67,15.4145],[160.68,76.2171],[161.08,6.28110443]]]
["bitfinex","SOLUSD",1730738733722,[[160.49,18.61652689],[160.47,21.8107],[160.44,8.8019234],[160.43,47.0519],[159.58,0.19090378]],[[160.55,18.61652689],[160.59,44.4377],[160.61,77.77728988],[160.62,31.2309],[160.94,3.14055221]]]
["bitfinex","SOLUSD",1730738754532,[[160.51,6.2301],[160.48,18.61652689],[160.46,0.1]],[[160.57,6.2278],[160.58,18.61652689],[160.59,15.5675],[160.61,7.77728988],[160.62,101.1297]]]
["bitfinex","SOLUSD",1730738808536,[[160.62,18.61652689],[160.59,15.5675],[160.56,18.61652689],[160.54,39.106684]],[[160.65,6.2247],[160.66,42.36559199],[160.67,15.5602],[160.68,6.556],[160.7,31.1147]]]
["bitfinex","SOLUSD",1730738846571,[[160.8,23.902374],[160.79,25.1050635],[160.76,15.5511],[160.75,15.4257],[160.62,50.37810423]],[[160.81,0.3137547],[160.85,24.8521835],[160.9,59.86094821],[160.94,31.1694],[160.96,37.6466375]]]
["bitfinex","SOLUSD",1730738862481,[[160.8,62.7884375],[160.79,21.7674],[160.78,0.1],[160.77,0.1],[160.75,16.5423]],[[160.81,0.3137547],[160.87,24.8512835],[160.89,0.3137547],[160.9,23.16954821],[161.04,43.61975819]]]
["bitfinex","SOLUSD",1730738898832,[[160.79,23.776884],[160.78,18.8860635],[160.75,0.12549],[160.74,68.2486],[160.73,20.1]],[[160.83,18.6350835],[160.84,28.2865],[160.88,34.1748835],[160.89,6.78719411],[160.92,101.2715]]]
["bitfinex","SOLUSD",1730738951780,[[160.73,35.95877855],[160.72,15.5548],[160.68,31.1175],[160.67,0.2],[160.57,37.42]],[[160.8,29.73737855],[160.83,6.2177],[160.84,22.0175],[160.85,85.543],[160.87,31.0815]]]
["bitfinex","SOLUSD",1730738959488,[[160.68,53.89073255],[160.67,21.7835],[160.64,29.73737855],[160.62,31.3293],[160.6,21.8160547]],[[160.74,29.73737855],[160.75,6.2211],[160.76,21.8194],[160.78,7.66989946],[160.79,0.1]]]
["bitfinex","SOLUSD",1730739006029,[[160.69,29.79944523],[160.68,0.37647],[160.67,21.7833],[160.64,29.89944523],[160.62,31.2293]],[[160.75,29.79944523],[160.76,21.832],[160.79,0.1],[160.8,51.99674523],[160.82,70.1]]]
["bitfinex","SOLUSD",1730739021539,[[160.57,29.79944523],[160.55,24.153354],[160.54,21.8013],[160.52,0.3137547],[160.51,31.3492]],[[160.63,45.54004523],[160.64,12.8568],[160.67,0.1],[160.68,0.1],[160.7,78.21064389]]]
["bitfinex","SOLUSD",1730739065431,[[160.65,53.57632923],[160.64,21.7877],[160.63,23.776884],[160.59,0.12549],[160.58,31.3371]],[[160.7,52.07424523],[160.71,6.0686],[160.74,97.18332124],[160.76,0.1]]]
["bitfinex","SOLUSD",1730739102584,[[160.63,30.002284],[160.62,29.78181319],[160.61,15.5649],[160.58,31.1371],[160.57,37.5715]],[[160.68,36.00551319],[160.7,16.58],[160.72,45.33681319],[160.73,0.1],[161.02,6.34087428]]]
["bitfinex","SOLUSD",1730739123123,[[160.66,24.83144311],[160.63,31.1273],[160.61,6.6087],[160.6,16.6552],[160.5,56.067989]],[[160.72,18.60714311],[160.77,21.8701],[160.78,15.4507],[160.79,31.0981],[160.8,94.89894311]]]
["bitfinex","SOLUSD",1730739161439,[[160.54,2.02546864],[160.53,40.42069345],[160.52,0.3137547],[160.51,31.1502],[160.49,6.448]],[[160.59,18.61799345],[160.63,21.7891],[160.64,25.27929345],[160.65,15.0988],[160.66,31.2218]]]
["bitfinex","SOLUSD",1730739180278,[[160.68,23.776884],[160.67,18.86897345],[160.66,6.34969],[160.62,0.1],[160.5,31.38245898]],[[160.72,12.8784],[160.73,18.61799345],[160.74,16.2991],[160.79,70.1],[160.8,30.2956001]]]
["bitfinex","SOLUSD",1730739224113,[[160.53,24.153354],[160.52,0.3137547],[160.51,24.84809345],[160.5,15.5761],[160.49,21.6668]],[[160.56,6.2282],[160.57,18.61799345],[160.6,15.5667],[160.63,31.1275],[160.64,18.61799345]]]
["bitfinex","SOLUSD",1730739284797,[[160.44,12.26280857],[160.43,23.776884],[160.42,20.0],[160.4,63.30401548],[160.39,6.3891]],[[160.49,16.0354],[160.5,11.94905387],[160.53,6.2904],[160.54,81.74245592],[160.56,97.65520848]]]
["bitfinex","SOLUSD",1730739306122,[[160.44,0.3137547],[160.42,21.8169],[160.41,11.94905387],[160.38,31.1756],[160.36,0.4137547]],[[160.46,11.94905387],[160.47,6.2318],[160.5,15.4873],[160.53,22.0642],[160.55,70.0]]]
["bitfinex","SOLUSD",1730739342769,[[160.34,50.013484],[160.33,15.5928],[160.32,11.94905387],[160.3,0.8],[160.29,31.1931]],[[160.38,11.94905387],[160.39,6.2349],[160.4,15.1955],[160.41,6.3684],[160.43,8.62895593]]]
["bitfinex","SOLUSD",1730739392414,[[160.3,0.0001],[160.28,0.3137547],[160.25,15.6002],[160.24,6.2403],[160.23,11.94905387]],[[160.31,18.18695387],[160.34,0.1],[160.35,43.89802113],[160.37,70.0],[160.39,5.34304936]]]
["bitfinex","SOLUSD",1730739413840,[[160.28,0.3137547],[160.22,15.1696],[160.21,11.402391],[160.19,18.19145387],[160.18,15.6071]],[[160.29,11.94905387],[160.3,6.2384],[160.31,0.2],[160.32,63.39081548],[160.33,91.4555]]]
["bitfinex","SOLUSD",1730739449100,[[160.12,18.75739988],[160.1,6.246],[160.08,34.37449988],[160.07,15.5851],[160.06,6.6077]],[[160.16,22.777],[160.18,18.75739988],[160.19,0.1],[160.2,6.6128],[160.22,46.8108]]]
["bitfinex","SOLUSD",1730739486439,[[160.44,23.776884],[160.43,16.86822376],[160.42,6.2334],[160.4,0.12549],[160.39,15.6866]],[[160.49,23.09912376],[160.5,0.3364216],[160.51,15.5756],[160.52,15.27391501],[160.53,15.6099]]]
["bitfinex","SOLUSD",1730739515397,[[160.38,16.86822376],[160.37,6.2354],[160.36,15.5896],[160.33,0.32549],[160.32,16.99371376]],[[160.42,6.2336],[160.43,22.1255],[160.44,16.86822376],[160.46,15.7645832],[160.48,48.02582376]]]
["bitfinex","SOLUSD",1730739551080,[[160.25,0.1495324],[160.18,6.2428],[160.17,15.6082],[160.16,0.4338156],[160.15,38.40586816]],[[160.26,39.94593632],[160.28,6.1708],[160.3,15.6964],[160.31,47.2336],[160.32,70.1]]]
["bitfinex","SOLUSD",1730739568717,[[160.16,0.2758943],[160.1,0.3126217],[160.08,32.46986816],[160.06,37.5509],[150.0,18.83530855]],[[160.17,23.09636816],[160.19,16.1509],[160.2,15.6061],[160.21,6.5484],[160.22,70.1]]]
["bitfinex","SOLUSD",1730739605868,[[160.24,23.776884],[160.23,16.85306816],[160.22,0.37647],[160.21,21.8463],[160.2,16.4248]],[[160.29,16.85306816],[160.3,20.0],[160.31,6.2379],[160.33,21.7319],[160.35,15.3426]]]
["bitfinex","SOLUSD",1730739624094,[[160.02,0.3126217],[160.0,13.47466379],[159.93,23.10546816],[159.92,15.6326],[159.88,0.1]],[[160.03,66.02854816],[160.04,70.0],[160.06,0.1],[160.07,15.6191],[160.08,16.85306816]]]
["bitfinex","SOLUSD",1730739671943,[[160.15,27.04007313],[160.11,24.153354],[160.1,22.0612],[160.09,15.5674],[160.08,27.04007313]],[[160.2,6.2421],[160.21,48.71317313],[160.22,0.3126217],[160.24,0.1],[160.25,46.8027]]]
["bitfinex","SOLUSD",1730739708185,[[160.02,16.8881591],[160.01,6.2494],[159.99,0.37647],[159.98,31.3539],[159.97,6.473]],[[160.07,16.8881591],[160.08,21.864],[160.12,8.64752788],[160.13,16.5973],[160.31,3.17043714]]]
["bitfinex","SOLUSD",1730739746525,[[160.06,16.89791894],[160.02,23.902374],[160.01,16.59879],[160.0,23.39430894],[159.98,53.25699]],[[160.1,6.2462],[160.12,25.54602326],[160.13,15.6813],[160.15,92.2367],[160.16,48.11711894]]]
["bitfinex","SOLUSD",1730739762839,[[160.11,37.4733],[160.07,31.3363],[160.06,22.761],[159.94,31.51493506],[159.9,70.0]],[[160.18,16.89791894],[160.21,41.8464],[160.22,15.9584217],[160.24,54.59468159],[160.25,76.6035]]]
["bitfinex","SOLUSD",1730739780454,[[160.12,38.75601894],[160.08,16.99791894],[160.07,37.7356],[160.01,5.33515646],[159.85,47.15173909]],[[160.18,16.89791894],[160.19,6.2426],[160.2,6.4778],[160.21,15.6052],[160.22,0.3126217]]]
["bitfinex","SOLUSD",1730739833384,[[160.26,0.0001],[160.2,23.10219064],[160.19,15.6062],[160.16,48.20428064],[160.15,0.2]],[[160.27,59.24229064],[160.3,15.9083217],[160.31,31.2899],[160.32,23.46969064],[160.34,77.55527459]]]
["bitfinex","SOLUSD",1730739872268,[[160.32,41.01344464],[160.27,21.938],[160.26,0.1],[160.25,54.127],[160.24,16.86009064]],[[160.37,6.2356],[160.38,17.17271234],[160.4,16.6431],[160.41,6.4578],[160.42,15.5846]]]
["bitfinex","SOLUSD",1730739892413,[[160.23,24.027864],[160.22,23.10119064],[160.21,0.12549],[160.2,15.6054],[160.18,0.1]],[[160.28,16.86009064],[160.29,6.2387],[160.32,45.46383033],[160.33,16.0575],[160.35,31.2826]]]
["bitfinex","SOLUSD",1730739945542,[[160.39,16.98558064],[160.37,45.851964],[160.35,0.1],[160.34,0.1],[160.33,6.4862]],[[160.44,6.2331],[160.45,32.81679064],[160.46,0.3126217],[160.47,6.3372],[160.48,15.5785]]]
["bitfinex","SOLUSD",1730739982552,[[160.24,23.776884],[160.23,16.86009064],[160.22,31.0467],[160.21,6.2335],[160.19,0.1]],[[160.29,16.86009064],[160.32,21.8313],[160.35,46.6732],[160.37,0.1],[160.46,37.61462437]]]
["bitfinex","SOLUSD",1730739985230,[[160.22,32.46289064],[160.18,47.4896217],[160.17,11.6188241],[160.16,48.07869064],[160.13,10.31366095]],[[160.28,16.86009064],[160.31,6.0547],[160.32,16.86009064],[160.33,15.6933],[160.34,37.4204]]]
["bitfinex","SOLUSD",1730740040400,[[160.16,17.11107064],[160.15,23.776884],[160.14,6.36999],[160.13,32.06],[160.12,6.263]],[[160.22,43.10159064],[160.25,15.7012],[160.27,6.61403818],[160.36,11.93960484],[160.45,3.16310491]]]
["bitfinex","SOLUSD",1730740057825,[[160.36,26.92897295],[160.32,50.86729963],[160.28,6.2612],[160.18,344.07464323],[160.13,101.2234]],[[160.38,0.3126217],[160.42,26.92897295],[160.43,6.2334],[160.46,0.4126217],[160.47,15.4472]]]
["bitfinex","SOLUSD",1730740110178,[[160.43,62.39953714],[160.4,31.172],[160.38,0.2],[160.32,16.80645314],[149.76,20.0]],[[160.48,15.6154],[160.49,16.80645314],[160.5,6.2308],[160.51,6.3009],[160.54,15.9853217]]]
["bitfinex","SOLUSD",1730740149222,[[160.36,21.8255],[160.35,16.80645314],[160.33,21.9257],[160.3,0.2],[160.29,36.73589969]],[[160.41,16.80645314],[160.45,6.642],[160.46,0.1],[160.47,31.3835],[160.48,93.32199799]]]
["bitfinex","SOLUSD",1730740167129,[[160.44,40.58333714],[160.43,21.94179],[160.42,0.12549],[160.41,0.12549]],[[160.51,6.0101],[160.52,22.3975],[160.54,24.2149957],[160.56,32.57715314]]]
["bitfinex","SOLUSD",1730740225920,[[160.37,15.5888],[160.36,6.2359],[160.35,31.1817],[160.34,32.85438131],[160.3,6.192]],[[160.41,16.79138131],[160.45,6.2324],[160.46,28.70960172],[160.47,0.1],[160.48,32.47048131]]]
["bitfinex","SOLUSD",1730740230833,[[160.39,21.8218],[160.38,24.027864],[160.37,16.79138131],[160.36,31.1798],[160.35,31.1817]],[[160.43,16.79138131],[160.46,28.4262],[160.48,16.79138131],[160.49,15.678],[160.5,0.1]]]
["bitfinex","SOLUSD",1730740270889,[[160.4,52.9924],[160.39,24.027864],[160.38,16.79138131],[160.37,31.1779],[160.36,0.1]],[[160.44,16.79138131],[160.48,44.88978131],[160.51,0.1],[160.52,6.60830816],[160.54,31.4589217]]]
["bitfinex","SOLUSD",1730740334999,[[160.29,15.5967],[160.27,6.2394],[160.26,17.10400301],[160.23,31.2034],[160.21,6.1751]],[[160.32,16.79138131],[160.34,6.2368],[160.35,15.1597],[160.36,6.2094],[160.38,0.1]]]
["bitfinex","SOLUSD",1730740357533,[[160.36,21.8258],[160.35,16.79138131],[160.32,31.1871],[160.31,16.3375],[160.3,6.0727]],[[160.41,32.73748131],[160.42,12.4398],[160.46,40.647233],[160.47,70.1],[160.48,17.87214772]]]
["bitfinex","SOLUSD",1730740411333,[[160.67,16.79138131],[160.65,15.5617],[160.63,17.40500764],[160.6,0.1],[160.58,16.0081]],[[160.7,0.3126217],[160.73,16.79138131],[160.75,20.1],[160.76,0.1],[160.77,92.83093495]]]
["bitfinex","SOLUSD",1730740446054,[[160.58,16.79138131],[160.55,52.9428],[160.52,0.1],[160.51,31.2501],[160.5,0.3126217]],[[160.64,16.79138131],[160.65,6.2247],[160.66,15.4776],[160.68,70.1],[160.69,22.05936151]]]
["bitfinex","SOLUSD",1730740465883,[[160.59,16.79138131],[160.57,52.9363],[160.56,21.424],[160.54,8.7969495],[160.51,0.1]],[[160.65,16.79138131],[160.67,6.2239],[160.68,15.6592],[160.69,70.1],[160.7,15.5875]]]
["bitfinex","SOLUSD",1730740510532,[[160.42,21.8176],[160.4,16.79138131],[160.38,31.1759],[160.35,31.1799],[160.34,15.6999217]],[[160.46,36.79138131],[160.48,22.5217],[160.49,70.12549],[160.5,0.1],[160.9,62.1521]]]
["bitfinex","SOLUSD",1730740546593,[[160.49,21.808],[160.48,22.94808131],[160.47,16.458],[160.44,31.1632],[160.43,0.2]],[[160.54,16.79138131],[160.56,6.2283],[160.58,0.12549],[160.59,20.12549],[160.6,6.2117]]]
["bitfinex","SOLUSD",1730740586067,[[160.46,38.60358131],[160.44,31.1642],[160.42,22.6992],[160.39,5.50997388],[160.13,25.92728403]],[[160.52,23.02108131],[160.53,15.6126],[160.54,6.2419],[160.56,32.36278131],[160.58,85.32929441]]]
["bitfinex","SOLUSD",1730740624396,[[160.69,16.79138131],[160.68,21.7819],[160.66,31.1209],[160.64,16.89138131],[160.63,6.6541]],[[160.7,0.3126217],[160.73,6.2217],[160.74,16.79138131],[160.78,28.27947844],[160.8,86.99138131]]]
["bitfinex","SOLUSD",1730740645512,[[160.84,6.2173],[160.83,32.33568131],[160.8,31.0938],[160.79,6.1717],[160.77,24.127864]],[[160.87,0.3126217],[160.89,23.00708131],[160.9,6.5453],[160.92,16.6463],[160.94,15.5341]]]
["bitfinex","SOLUSD",1730740704474,[[160.82,15.5449],[160.81,6.2182],[160.8,10.69677944],[160.79,8.52522685],[160.77,6.6633]],[[160.86,16.91367944],[160.88,16.0118],[160.89,6.0289],[160.91,85.5366],[160.92,8.57234053]]]
["bitfinex","SOLUSD",1730740708680,[[160.81,10.69677944],[160.8,6.2188],[160.77,15.5496],[160.76,31.1018],[160.75,7.7307824]],[[160.85,6.2169],[160.86,10.69677944],[160.88,16.0118],[160.89,21.568],[160.91,31.0737]]]
["bitfinex","SOLUSD",1730740772360,[[160.74,0.3126217],[160.71,32.49721904],[160.67,51.1177],[160.66,16.3955217],[149.71,6.50023737]],[[160.77,10.71971904],[160.78,6.2196],[160.79,15.5486],[160.82,31.0912],[160.83,21.67949897]]]
["bitfinex","SOLUSD",1730740812903,[[160.7,10.71971904],[160.68,15.5587],[160.66,6.2243],[160.65,30.221454],[160.64,74.20397616]],[[160.76,16.94041904],[160.78,15.1289],[160.79,6.1457],[160.8,64.92649555],[160.82,31.192]]]
["bitfinex","SOLUSD",1730740846154,[[160.97,16.74562095],[160.95,21.7456],[160.9,47.2997],[160.89,6.711],[160.88,16.74562095]],[[161.01,6.2109],[161.02,16.87111095],[161.03,0.3126217],[161.04,15.6135],[161.05,6.4133]]]
["bitfinex","SOLUSD",1730740882701,[[161.09,45.503384],[161.08,20.0],[161.07,16.74562095],[161.06,15.9721],[161.05,31.0445]],[[161.13,16.74562095],[161.16,6.205],[161.17,15.5788],[161.18,6.3132],[161.19,15.8224217]]]
["bitfinex","SOLUSD",1730740887737,[[161.13,16.74562095],[161.09,16.56517],[161.08,23.976884],[161.07,52.7719],[161.05,53.18014812]],[[161.19,17.05824265],[161.21,15.0413],[161.22,6.6435],[161.23,15.5064],[161.26,62.74075464]]]
["bitfinex","SOLUSD",1730740935094,[[161.17,6.2045],[161.16,15.5116],[161.15,26.61728813],[161.12,31.0324],[161.11,0.1]],[[161.27,6.3614],[161.28,26.61728813],[161.31,46.4943],[161.32,6.32429]]]
["bitfinex","SOLUSD",1730740949406,[[161.42,43.18729299],[161.41,21.6837],[161.37,24.027864],[161.36,43.51278299],[161.35,7.85206956]],[[161.43,0.3126217],[161.48,49.37999299],[161.49,15.7939],[161.51,6.6362217],[161.52,58.66549299]]]
["bitfinex","SOLUSD",1730740985640,[[161.48,26.57549406],[161.47,15.4823],[161.46,6.1931],[161.44,26.57549406],[161.43,30.9731]],[[161.52,0.3260556],[161.54,47.99279406],[161.55,8.57249525],[161.56,15.4748],[161.58,0.1]]]
["bitfinex","SOLUSD",1730741044001,[[161.27,16.63624168],[161.26,23.776884],[161.25,21.7052],[161.24,0.2915652],[161.21,36.47831237]],[[161.33,38.57014168],[161.34,6.3214],[161.36,6.48015741],[161.37,15.4929],[161.38,16.636241]]]
["bitfinex","SOLUSD",1730741090853,[[161.35,15.4942],[161.34,6.198],[161.32,47.63044168],[161.29,8.49499178],[161.24,11.6068081]],[[161.38,16.63624168],[161.4,6.1958],[161.44,40.06548268],[161.45,16.5737],[161.46,15.4838]]]
["bitfinex","SOLUSD",1730741125662,[[161.35,15.4942],[161.34,6.198],[161.32,16.63624168],[161.3,31.04199178],[161.28,47.63664168]],[[161.38,16.63624168],[161.4,22.6346],[161.41,6.6213],[161.43,15.6872],[161.44,16.63624168]]]
["bitfinex","SOLUSD",1730741131467,[[161.33,16.63624168],[161.32,15.4967],[161.31,37.1954],[161.29,5.46967704],[161.28,47.63664168]],[[161.38,16.63624168],[161.4,22.6345],[161.41,6.6213],[161.43,0.2],[161.44,25.21207926]]]
["bitfinex","SOLUSD",1730741182454,[[161.38,21.6878],[161.37,41.62662705],[161.34,30.9904],[161.31,0.1],[161.08,62.79677498]],[[161.42,10.64202705],[161.45,6.1938],[161.47,0.22549],[161.48,31.2222],[161.49,6.42]]]
["bitfinex","SOLUSD",1730741232874,[[161.57,16.58597501],[161.55,15.4745],[161.54,37.1424],[161.53,30.9533],[161.52,16.58597501]],[[161.6,0.3106281],[161.62,16.58597501],[161.63,6.1869],[161.66,16.5553],[161.67,15.5637]]]
["bitfinex","SOLUSD",1730741276436,[[161.59,16.58597501],[161.58,38.24667501],[161.56,30.9482],[161.52,38.75847501],[161.5,0.1]],[[161.63,0.12549],[161.64,22.89806501],[161.67,0.22549],[161.68,16.99660311],[161.69,91.721]]]
["bitfinex","SOLUSD",1730741298479,[[161.49,16.58597501],[161.47,30.9655],[161.45,52.6477],[161.44,38.00647501],[161.43,0.1]],[[161.55,0.12549],[161.56,21.6023],[161.59,0.2],[161.6,30.67597501]]]
["bitfinex","SOLUSD",1730741368854,[[161.22,21.7094],[161.21,10.64560188],[161.18,31.0212],[161.17,31.0214],[161.14,16.802]],[[161.26,0.12549],[161.27,16.84640188],[161.31,32.864302],[161.32,35.8508],[161.64,12.85494194]]]
["bitfinex","SOLUSD",1730741375252,[[161.22,32.35500188],[161.19,23.776884],[161.18,31.0212],[161.17,31.0214],[160.97,342.7]],[[161.27,10.77109188],[161.28,6.2004],[161.31,32.764302],[161.32,35.8508],[161.33,101.0925]]]
["bitfinex","SOLUSD",1730741446033,[[161.32,21.6958],[161.31,10.64560188],[161.27,21.148],[161.25,31.1076],[161.24,0.1]],[[161.36,0.37647],[161.37,25.67050188],[161.38,12.7364],[161.41,8.6777538],[161.42,15.5881]]]
["bitfinex","SOLUSD",1730741453731,[[161.33,32.33900188],[161.29,37.541],[161.28,42.58240752],[161.27,15.2183],[161.22,7.64726063]],[[161.37,0.12549],[161.38,10.89658188],[161.39,15.3811],[161.41,12.4767],[161.44,153.38763962]]]
["bitfinex","SOLUSD",1730741498274,[[161.73,10.58666156],[161.71,6.2838],[161.69,15.4612],[161.68,42.34664624],[161.66,48.99443077]],[[161.74,0.0557589],[161.75,0.12549],[161.76,6.1821],[161.79,48.04736156],[161.81,70.1]]]
["bitfinex","SOLUSD",1730741558316,[[161.74,0.1],[161.71,16.77046156],[161.7,15.4601],[161.68,15.3302],[161.65,5.45292084]],[[161.75,6.1823],[161.77,10.98710296],[161.79,20.0],[161.8,15.4515],[161.82,0.1]]]
["bitfinex","SOLUSD",1730741608971,[[161.56,0.1],[161.53,16.77736156],[161.51,15.4784],[161.5,15.4621],[161.49,0.1]],[[161.57,0.12549],[161.58,10.58666156],[161.59,0.12549],[161.6,6.1883],[161.62,35.4688]]]
["bitfinex","SOLUSD",1730741630303,[[161.57,0.1],[161.52,6.191],[161.51,16.57734118],[161.5,15.4797],[161.49,0.1]],[[161.58,42.89163118],[161.62,15.5688],[161.74,30.47478448],[161.84,3.51551973],[161.88,6.40592786]]]
["bitfinex","SOLUSD",1730741659140,[[161.7,0.1],[161.64,10.60863646],[161.61,2.15982433],[161.6,62.43454584],[161.57,6.63950882]],[[161.71,10.73412646],[161.72,6.1835],[161.73,15.5973],[161.74,6.2088],[161.76,58.26529724]]]
["bitfinex","SOLUSD",1730741730248,[[161.67,0.1],[161.64,21.6524],[161.61,10.59152896],[161.6,30.9395],[161.59,20.2]],[[161.68,16.77652896],[161.73,6.1562],[161.74,15.4572],[161.75,15.235],[161.86,370.77303343]]]
["bitfinex","SOLUSD",1730741774351,[[161.68,0.1],[161.65,21.6509],[161.63,15.9069],[161.62,10.59152896],[161.6,0.2]],[[161.7,10.96799896],[161.71,0.25098],[161.72,16.3872],[161.74,21.6396],[161.76,48.89376724]]]
["bitfinex","SOLUSD",1730741817127,[[161.57,0.1],[161.54,21.6662],[161.52,10.59152896],[161.51,31.0571],[161.39,0.92923332]],[[161.58,17.15679896],[161.63,21.7457],[161.65,85.4069],[161.68,74.36858594],[161.69,20.68901718]]]
["bitfinex","SOLUSD",1730741836759,[[161.57,0.1],[161.55,6.19],[161.53,15.4764],[161.52,10.69152896],[161.5,15.8235]],[[161.58,10.96799896],[161.59,0.12549],[161.6,6.1881],[161.62,6.0223],[161.65,30.873]]]
["bitfinex","SOLUSD",1730741900423,[[161.4,0.3125558],[161.37,0.1],[161.34,21.6924],[161.33,10.59152896],[161.32,2.41424206]],[[161.41,17.16339896],[161.42,23.1114],[161.44,42.36611584],[161.45,15.4847],[161.46,0.1]]]
["bitfinex","SOLUSD",1730741906411,[[161.4,0.3125558],[161.38,0.1],[161.34,6.198],[161.33,15.4956],[161.32,10.90408476]],[[161.41,17.16339896],[161.42,23.1114],[161.44,42.36611584],[161.45,85.5847],[161.47,30.9669]]]
["bitfinex","SOLUSD",1730741966809,[[161.27,0.1],[161.24,15.5039],[161.23,10.59152896],[161.22,0.1],[161.21,16.4778]],[[161.28,0.25098],[161.29,10.59152896],[161.31,16.4323],[161.35,6.6686],[161.48,3.1866725]]]
["bitfinex","SOLUSD",1730741991234,[[161.2,0.1],[161.18,21.8774444],[161.17,10.59152896],[161.15,16.502],[161.14,37.6149]],[[161.21,0.12549],[161.22,0.12549],[161.23,16.79382896],[161.26,37.4146],[161.27,0.1]]]
["bitfinex","SOLUSD",1730742053620,[[161.29,0.1],[161.26,15.5022],[161.25,6.2015],[161.24,22.89778538],[161.22,0.1]],[[161.3,16.98875538],[161.31,6.1992],[161.35,15.5948],[161.36,16.61228538],[161.37,100.985]]]
["bitfinex","SOLUSD",1730742105503,[[160.92,0.1],[160.89,6.2151],[160.88,15.8544731],[160.86,16.66248175],[160.85,0.1]],[[160.93,17.03895175],[160.95,6.2133],[160.96,16.66248175],[160.97,26.265475],[160.99,21.7753]]]
["bitfinex","SOLUSD",1730742154872,[[160.94,0.1],[160.93,6.2138],[160.92,1.99371757],[160.91,15.5359],[160.9,0.1]],[[160.95,11.07043996],[160.97,6.2124],[161.01,15.5275],[161.02,70.1],[161.03,31.29361961]]]
["bitfinex","SOLUSD",1730742178470,[[160.92,0.1],[160.9,6.2149],[160.89,15.5383],[160.88,0.3154731],[160.87,10.69396996]],[[160.93,11.07043996],[160.94,6.2135],[160.99,85.5293],[161.0,0.1],[161.01,15.5356]]]
["bitfinex","SOLUSD",1730742201689,[[161.02,21.8363],[161.01,10.69396996],[160.99,0.1],[160.98,31.0582],[160.96,49.04547984]],[[161.04,0.12549],[161.05,0.25098],[161.07,10.69396996],[161.08,76.2081],[161.1,23.0132]]]
["bitfinex","SOLUSD",1730742253573,[[161.02,6.3104],[161.01,15.5269],[160.98,31.1588],[160.97,10.69396996],[160.96,15.8366]],[[161.03,10.81945996],[161.06,6.2089],[161.1,76.4375],[161.11,31.8339],[161.12,42.77587984]]]
["bitfinex","SOLUSD",1730742328002,[[160.59,21.8491543],[160.58,41.83106996],[160.57,0.1],[160.56,31.1392],[160.52,5.51199554]],[[160.62,0.0845269],[160.63,0.12549],[160.64,10.94494996],[160.66,6.2243],[160.68,10.94495]]]
["bitfinex","SOLUSD",1730742350001,[[160.69,16.91706996],[160.68,15.5584],[160.67,0.1],[160.64,120.42047984],[160.11,0.7314023]],[[160.7,0.0845269],[160.75,10.69396996],[160.76,22.1862],[160.77,6.3207],[160.78,70.0]]]
["bitfinex","SOLUSD",1730742410482,[[160.62,21.8344012],[160.61,0.93331734],[160.6,31.1328],[160.59,10.83288921],[160.57,15.7061]],[[160.63,0.3355069],[160.65,10.85837921],[160.68,6.2236],[160.7,85.321],[160.72,42.93155684]]]
["bitfinex","SOLUSD",1730742474342,[[160.58,15.5685],[160.56,6.2282],[160.55,15.254],[160.54,42.19194731],[160.52,31.2475]],[[160.59,0.0845269],[160.6,10.98386921],[160.63,6.35099],[160.64,42.93155684],[160.66,0.1]]]
["bitfinex","SOLUSD",1730742480048,[[160.55,21.7999],[160.54,0.3142581],[160.53,10.73288921],[160.52,31.2475],[160.51,15.6723]],[[160.56,0.0845269],[160.58,0.25098],[160.59,10.73288921],[160.61,6.373],[160.62,6.2261]]]
["bitfinex","SOLUSD",1730742546687,[[160.49,32.54098921],[160.47,31.1584],[160.46,22.7450581],[160.45,0.1],[160.19,61.12343738]],[[160.54,10.73288921],[160.57,6.2278],[160.58,0.25098],[160.59,16.6121],[160.82,19.86878298]]]
["bitfinex","SOLUSD",1730742571191,[[160.53,6.2292],[160.52,15.5742],[160.5,41.88548921],[160.48,31.2565],[160.47,15.1003]],[[160.56,10.73288921],[160.6,0.37647],[160.61,6.3266],[160.62,22.074],[160.63,15.6858]]]
["bitfinex","SOLUSD",1730742619549,[[160.63,21.7886],[160.62,41.86218921],[160.61,15.4842],[160.58,37.5456],[160.56,48.27338714]],[[160.67,10.73288921],[160.71,0.12549],[160.72,49.50463684],[160.74,92.2604581],[160.76,31.1037]]]
["bitfinex","SOLUSD",1730742682518,[[160.66,21.7844],[160.65,16.77513212],[160.64,23.776884],[160.61,31.1311],[160.6,22.7386]],[[160.7,16.77513212],[160.71,6.47338],[160.73,0.12549],[160.74,0.3142581],[160.75,15.6525]]]
["bitfinex","SOLUSD",1730742685990,[[160.6,15.566],[160.59,16.77513212],[160.56,21.7488],[160.55,32.07653343],[160.54,0.1]],[[160.64,0.12549],[160.65,17.02611212],[160.66,6.2243],[160.69,85.7583],[160.7,22.6852]]]
["bitfinex","SOLUSD",1730742765457,[[160.73,40.71875264],[160.72,15.555],[160.69,31.2158],[160.66,31.2216],[160.4,70.18139176]],[[160.74,0.3142581],[160.78,33.24436864],[160.81,15.6467],[160.82,0.3142581],[160.83,70.0]]]
["bitfinex","SOLUSD",1730742781281,[[160.78,10.72026864],[160.77,21.7692],[160.73,31.308],[160.72,58.91037456],[160.6,61.24832352]],[[160.82,0.3142581],[160.84,16.93766864],[160.86,21.6222],[160.88,58.52117456],[160.89,70.0]]]
["bitfinex","SOLUSD",1730742841126,[[160.63,15.5637],[160.62,16.94606864],[160.61,23.776884],[160.58,31.137],[160.57,0.1]],[[160.67,10.72026864],[160.68,22.73059],[160.7,6.1651],[160.72,42.98107456],[161.09,667.1543643]]]
["bitfinex","SOLUSD",1730742910574,[[160.66,10.72026864],[160.62,52.9197],[160.61,23.876884],[160.6,21.753],[160.47,18.54376644]],[[160.71,0.12549],[160.72,23.25976864],[160.75,15.6655],[160.77,0.1],[160.78,46.7483]]]
["bitfinex","SOLUSD",1730742936385,[[160.6,15.5665],[160.59,16.94726864],[160.58,31.1371],[160.56,15.2409],[160.55,0.1]],[[160.64,10.72026864],[160.68,6.34899],[160.69,21.8582],[160.7,15.5578],[160.71,70.2]]]
["bitfinex","SOLUSD",1730742996161,[[160.6,6.2266],[160.59,31.1351],[160.58,26.28806864],[160.56,16.1215],[160.48,43.81563912]],[[160.63,10.72026864],[160.67,22.7255],[160.68,0.25098],[160.69,22.001],[160.7,70.2]]]
["bitfinex","SOLUSD",1730743024002,[[160.54,0.3142581],[160.48,21.809],[160.46,11.03452674],[160.42,22.8151],[160.33,53.24112932]],[[160.55,11.09673864],[160.56,71.26997456],[160.58,0.1],[160.59,85.6677],[160.62,37.60713886]]]
["bitfinex","SOLUSD",1730743094344,[[160.58,10.72026864],[160.55,23.776884],[160.53,52.9495],[160.52,0.1],[160.51,15.7921]],[[160.62,0.12549],[160.63,10.72026864],[160.64,6.225],[160.65,15.5624],[160.66,21.8096]]]
["bitfinex","SOLUSD",1730743164039,[[160.54,16.94916864],[160.53,15.5734],[160.52,23.776884],[160.51,47.4251],[160.49,37.3621]],[[160.58,6.35299],[160.59,10.97124864],[160.63,37.0554],[160.64,114.1649912],[160.91,32.58153482]]]
["bitfinex","SOLUSD",1730743192325,[[160.65,10.72026864],[160.62,21.7902],[160.59,15.5155],[160.58,31.1371],[160.57,6.4451]],[[160.66,6.34979],[160.67,0.12549],[160.68,0.12549],[160.7,15.5572],[160.71,52.62502625]]]
["bitfinex","SOLUSD",1730743234872,[[160.81,22.96497706],[160.8,15.5471],[160.75,20.0],[160.74,0.2],[160.73,85.992884]],[[160.82,0.3142581],[160.85,6.4517],[160.86,6.2166],[160.87,16.74647706],[160.88,15.1417]]]
["bitfinex","SOLUSD",1730743305947,[[160.77,15.5501],[160.76,6.2204],[160.75,16.72705909],[160.74,23.776884],[160.73,31.108]],[[160.81,16.85254909],[160.82,6.5323581],[160.83,22.8982],[160.87,0.1],[160.88,102.26695909]]]
["bitfinex","SOLUSD",1730743312633,[[160.77,38.49715909],[160.74,23.776884],[160.73,31.208],[160.72,16.82705909],[160.55,70.0]],[[160.82,0.3142581],[160.83,45.84305909],[160.86,15.5418],[160.89,1.18227044],[160.98,16.81632424]]]
["bitfinex","SOLUSD",1730743367640,[[160.61,16.73633574],[160.59,15.5675],[160.57,37.3668],[160.56,32.78563574],[160.55,0.2]],[[160.66,16.73633574],[160.68,6.2235],[160.69,22.2742],[160.7,15.5574],[161.09,60.24136079]]]
["bitfinex","SOLUSD",1730743393665,[[160.54,0.3142581],[160.48,6.2312],[160.47,32.31493574],[160.46,0.3142581],[160.43,31.165]],[[160.55,44.65160574],[160.57,70.1],[160.58,15.6688],[160.61,7.8970758],[160.62,32.20921971]]]
["bitfinex","SOLUSD",1730743443628,[[160.21,17.1616598],[160.2,6.2421],[160.17,31.8119],[160.16,16.8474017],[160.15,6.7056]],[[160.23,0.25098],[160.27,6.2397],[160.28,36.8474017],[160.29,70.0],[160.3,0.1]]]
["bitfinex","SOLUSD",1730743492976,[[160.49,46.84333441],[160.46,46.8406],[160.45,0.1],[160.44,6.3193],[160.43,16.4873]],[[160.5,0.3142581],[160.55,6.2288],[160.57,23.36755041],[160.58,32.4707581],[160.64,53.42273418]]]
["bitfinex","SOLUSD",1730743514214,[[160.29,15.5967],[160.28,6.2388],[160.27,32.42135041],[160.24,0.1],[160.22,0.1]],[[160.33,16.83555041],[160.39,0.12549],[160.4,86.93555041],[160.41,6.0878],[160.42,68.9075]]]
["bitfinex","SOLUSD",1730743554923,[[160.73,66.93403441],[160.72,15.6545],[160.71,15.4373],[160.7,31.1129],[160.66,6.453]],[[160.74,0.3142581],[160.82,23.36820851],[160.83,6.39],[160.88,102.57575041],[160.89,1.0722909]]]
["bitfinex","SOLUSD",1730743577246,[[160.73,66.73978449],[160.72,15.555],[160.71,0.1],[160.69,31.2158],[160.57,62.63714913]],[[160.74,0.3142581],[160.79,16.74130049],[160.8,28.462],[160.82,0.3142581],[160.85,70.0]]]
["bitfinex","SOLUSD",1730743622894,[[160.63,21.7891],[160.61,16.74130049],[160.6,31.1316],[160.59,16.2845],[160.57,0.1]],[[160.67,16.74130049],[160.7,6.2231],[160.72,32.29680049],[160.74,22.3102],[160.75,70.2]]]
["bitfinex","SOLUSD",1730743678144,[[160.61,62.30978449],[160.57,16.3174],[160.56,79.22330049],[160.52,5.39152778],[160.16,64.56808496]],[[160.66,0.12549],[160.67,44.37950049],[160.71,70.1],[160.72,32.39720049],[160.89,651.64751157]]]
["bitfinex","SOLUSD",1730743698148,[[160.65,15.5612],[160.64,16.74130049],[160.63,15.7692],[160.6,31.2332],[160.59,0.1]],[[160.7,16.74130049],[160.71,0.12549],[160.73,0.12549],[160.74,6.5354581],[160.75,0.1]]]
["bitfinex","SOLUSD",1730743746478,[[160.61,23.776884],[160.6,21.7931],[160.59,16.0497],[160.56,0.2],[160.54,21.7937]],[[160.67,10.72400728],[160.69,0.25098],[160.7,29.1704],[160.72,70.2],[160.74,0.3142581]]]
["bitfinex","SOLUSD",1730743808949,[[160.71,10.72400728],[160.69,76.673384],[160.66,0.1],[160.65,0.1],[160.64,59.19592912]],[[160.74,0.3142581],[160.77,10.72400728],[160.78,21.5217],[160.82,70.5142581],[160.83,16.62756586]]]
["bitfinex","SOLUSD",1730743830963,[[160.65,6.2247],[160.64,40.54351641],[160.63,15.5632],[160.62,31.1293],[160.6,45.13805886]],[[160.69,22.98973241],[160.7,22.4642],[160.74,15.8676581],[160.75,0.2],[160.76,70.0]]]
["bitfinex","SOLUSD",1730743877806,[[160.73,15.5536],[160.72,22.98863241],[160.71,31.111],[160.69,0.1],[160.68,0.1]],[[160.78,16.76663241],[160.81,6.34399],[160.82,0.3142581],[160.83,38.3085],[160.86,1.08246575]]]
["bitfinex","SOLUSD",1730743907727,[[160.8,21.7661],[160.78,10.70546532],[160.75,31.2041],[160.74,15.1968],[160.38,39.23500212]],[[160.82,0.3142581],[160.84,16.92286532],[160.88,42.82186128],[160.89,15.5391],[161.01,13.20425706]]]
["bitfinex","SOLUSD",1730743957868,[[160.79,21.7674],[160.78,54.48234932],[160.75,31.2036],[160.74,27.302366],[160.72,48.2983455]],[[160.82,0.3142581],[160.84,16.92286532],[160.85,15.7016],[160.87,15.5405],[161.01,85.40153818]]]
["bitfinex","SOLUSD",1730744022667,[[160.63,15.5632],[160.62,37.3541],[160.61,32.57477018],[160.6,6.5908],[160.56,46.23504447]],[[160.67,16.76357018],[160.69,6.2233],[160.7,6.4116],[160.71,0.12549],[160.72,16.76357018]]]
["bitfinex","SOLUSD",1730744051661,[[160.65,10.72893879],[160.64,23.776884],[160.61,31.131],[160.6,21.7932],[160.59,15.777]],[[160.71,16.95123879],[160.72,6.531],[160.73,16.1866],[160.74,15.5536],[160.76,70.1]]]
["bitfinex","SOLUSD",1730744108207,[[160.55,21.7994],[160.54,0.3142581],[160.53,41.87423879],[160.5,16.4353],[160.49,5.3134413]],[[160.58,10.72893879],[160.62,21.5865],[160.63,21.7891],[160.64,42.91575516],[160.65,0.2]]]
["bitfinex","SOLUSD",1730744130922,[[160.61,30.002984],[160.6,29.36415886],[160.59,26.29593879],[160.58,15.4236],[160.55,62.2858]],[[160.65,16.95383879],[160.68,6.1656],[160.69,32.1634],[160.7,0.1],[160.71,0.1]]]
["bitfinex","SOLUSD",1730744175592,[[160.61,21.7918],[160.58,16.73976051],[160.56,53.24557931],[160.55,35.40890372],[160.53,1.03401557]],[[160.64,16.73976051],[160.68,6.0323],[160.72,38.71676051],[160.74,70.0],[160.76,46.9057]]]
["bitfinex","SOLUSD",1730744237742,[[160.64,16.73976051],[160.6,23.776884],[160.59,0.1],[160.58,52.933],[160.57,15.2865]],[[160.7,16.73976051],[160.71,21.9882],[160.76,70.1],[160.77,0.1],[160.78,15.5498]]]
["bitfinex","SOLUSD",1730744261165,[[160.64,21.7875],[160.63,16.73976051],[160.6,16.515],[160.59,6.6564],[160.58,31.1371]],[[160.69,16.73976051],[160.7,6.2229],[160.72,0.12549],[160.73,0.12549],[160.74,15.5535]]]
["bitfinex","SOLUSD",1730744307435,[[160.76,32.48583725],[160.74,23.776884],[160.73,31.108],[160.72,42.857349],[160.71,0.1]],[[160.82,10.71433725],[160.83,21.8437],[160.84,6.3305],[160.86,15.5419],[160.87,70.1]]]
["bitfinex","SOLUSD",1730744328625,[[160.81,21.7647],[160.8,10.71433725],[160.78,47.5145],[160.76,0.1],[160.75,6.3937]],[[160.86,10.71433725],[160.87,21.6988],[160.9,6.9253581],[160.91,85.5367],[160.92,0.1]]]
["bitfinex","SOLUSD",1730744393305,[[160.93,21.7476],[160.92,10.684126],[160.89,31.0771],[160.88,42.736504],[160.87,22.01292262]],[[160.98,16.896226],[160.99,22.5452],[161.02,15.5268],[161.04,144.010394],[161.05,0.35098]]]
["bitfinex","SOLUSD",1730744445345,[[160.94,15.5333],[160.92,6.2142],[160.91,10.684126],[160.9,51.0752],[160.88,23.776884]],[[160.97,10.684126],[160.98,6.2119],[161.02,15.5262],[161.03,22.7339],[161.04,112.836504]]]
["bitfinex","SOLUSD",1730744468646,[[160.83,6.2177],[160.82,16.71028738],[160.81,15.5462],[160.78,31.4121581],[160.77,0.1]],[[160.88,22.92608738],[160.89,0.25098],[160.9,22.0591],[160.92,85.6359],[160.94,0.1]]]
["bitfinex","SOLUSD",1730744520414,[[160.93,10.68978462],[160.92,21.7498],[160.89,31.0771],[160.88,86.53602248],[160.87,31.1809]],[[160.98,6.33749],[160.99,10.68978462],[161.02,91.9685],[161.03,15.5257],[161.17,285.66995943]]]
["bitfinex","SOLUSD",1730744579172,[[161.23,16.67533731],[161.22,29.979284],[161.21,15.5073],[161.12,16.67533731],[161.08,62.85846451]],[[161.28,6.2006],[161.29,23.06633731],[161.3,15.0396],[161.31,15.9127581],[161.38,5.40810521]]]
["bitfinex","SOLUSD",1730744595677,[[161.3,6.1993],[161.29,16.67533731],[161.28,15.5006],[161.25,8.80264334],[161.24,39.41488767]],[[161.34,16.67533731],[161.37,6.197],[161.39,37.8033581],[161.42,70.1],[161.56,30.64616629]]]
["bitfinex","SOLUSD",1730744628808,[[161.37,10.66878147],[161.36,6.1972],[161.35,22.81565486],[161.34,25.28234394],[161.27,6.18339256]],[[161.42,16.67533731],[161.44,6.2942],[161.45,15.4848],[161.47,0.3142581],[161.48,22.68886887]]]
["bitfinex","SOLUSD",1730744644643,[[161.41,10.63063685],[161.4,21.6851],[161.38,6.1541037],[161.36,82.39124105]],[[161.46,16.82433685],[161.47,6.5420581],[161.48,15.8111],[161.51,15.5793],[161.52,118.99052416]]]
["bitfinex","SOLUSD",1730744687350,[[161.29,32.12871593],[161.27,37.2046],[161.26,6.6648],[161.24,15.0074],[161.23,31.1103]],[[161.34,16.62871593],[161.36,6.1974],[161.38,6.1075],[161.39,15.1716],[161.4,15.5904]]]
["bitfinex","SOLUSD",1730744733997,[[161.11,0.3142581],[161.08,6.208],[161.07,16.64528551],[161.06,15.5216],[161.05,15.7018]],[[161.12,16.64528551],[161.16,0.12549],[161.17,0.22549],[161.18,85.6106],[163.57,155.34730247]]]
["bitfinex","SOLUSD",1730744753706,[[161.35,16.64528551],[161.32,15.4965],[161.3,23.776884],[161.29,31.0],[161.18,30.36610343]],[[161.39,6.5105581],[161.41,16.64528551],[161.42,0.1],[161.44,92.8761],[161.45,15.4853]]]
["bitfinex","SOLUSD",1730744799557,[[161.25,6.2015],[161.24,55.9137136],[161.2,16.7326296],[161.18,31.0208],[161.08,31.81806451]],[[161.3,22.8323296],[161.31,22.4304],[161.33,15.5967],[161.36,16.6326296],[161.37,70.1]]]
["bitfinex","SOLUSD",1730744821662,[[161.19,15.5096],[161.18,16.6326296],[161.17,6.2046],[161.16,15.9341],[161.15,6.1311]],[[161.23,16.6326296],[161.25,6.2016],[161.28,32.1339296],[161.29,0.12549],[161.3,0.1]]]
["bitfinex","SOLUSD",1730744891926,[[161.03,0.3142581],[160.99,6.2115],[160.96,26.18830782],[160.94,31.1671],[160.93,15.5586]],[[161.04,10.65750782],[161.05,6.6025],[161.08,15.6202],[161.1,0.1],[161.11,70.35098]]]
["bitfinex","SOLUSD",1730744945585,[[160.86,0.3142581],[160.8,15.5469],[160.78,0.3142581],[160.77,10.65750782],[160.76,15.8461]],[[160.87,10.90848782],[160.88,48.84593128],[160.91,0.2],[160.92,122.9684],[160.95,15.07382353]]]
["bitfinex","SOLUSD",1730744970800,[[160.78,10.65750782],[160.77,6.22],[160.75,15.3056],[160.74,31.1057],[160.73,6.7045]],[[160.84,10.65750782],[160.85,0.12549],[160.86,15.5414],[160.87,21.2739],[160.88,73.70993128]]]
["bitfinex","SOLUSD",1730745005319,[[160.75,5.63536491],[160.74,6.221],[160.73,10.65750782],[160.72,15.5544],[160.71,15.4293]],[[160.79,10.65750782],[160.81,6.34429],[160.83,15.5445],[160.85,22.8624],[160.86,70.0]]]
["bitfinex","SOLUSD",1730745065971,[[160.93,16.90298611],[160.92,15.535],[160.9,23.902374],[160.89,31.1771],[160.88,42.85754444]],[[160.98,6.2121],[160.99,11.00364421],[161.03,37.6624],[161.04,42.75754444],[161.05,101.2471]]]
["bitfinex","SOLUSD",1730745087895,[[160.79,6.2192],[160.77,26.23898611],[160.75,47.5417],[160.74,6.2598],[160.72,42.75754444]],[[160.82,10.68938611],[160.86,6.2165],[160.87,6.6263],[160.88,74.55304444],[160.9,0.1]]]
["bitfinex","SOLUSD",1730745140554,[[160.62,0.3142581],[160.6,6.2264],[160.59,15.567],[160.58,33.13143566],[160.55,31.2427]],[[160.64,16.77233566],[160.68,21.7827],[160.69,0.1],[160.7,94.153354],[160.72,16.87233566]]]
["bitfinex","SOLUSD",1730745163643,[[160.54,6.5429581],[160.53,15.5728],[160.52,26.03999146],[160.5,37.5304],[160.48,42.96796584]],[[160.58,10.74199146],[160.62,15.5646],[160.63,21.684],[160.64,113.16796584],[185.6,1.6]]]
["bitfinex","SOLUSD",1730745242722,[[160.46,0.3142581],[160.43,6.2331],[160.42,26.339735],[160.38,6.7810581],[160.37,16.2725]],[[160.48,16.987435],[160.49,16.5929],[160.52,0.12549],[160.53,46.8202],[160.54,76.7371]]]
["bitfinex","SOLUSD",1730745288159,[[160.46,32.8823931],[160.43,15.6344],[160.42,6.5832],[160.35,1.0823596],[160.34,24.949771]],[[160.52,16.985835],[160.53,6.12],[160.55,32.0842],[160.56,43.02414],[160.58,70.1]]]
["bitfinex","SOLUSD",1730745311880,[[160.47,6.2316],[160.46,11.0702931],[160.43,0.1],[160.42,31.2663],[160.34,21.26285108]],[[160.52,10.756035],[160.53,6.2293],[160.55,6.5499],[160.56,58.59504],[160.57,16.45]]]
["bitfinex","SOLUSD",1730745351178,[[160.38,0.3142581],[160.34,10.756035],[160.33,43.50178684],[160.32,6.5248],[160.3,0.4142581]],[[160.39,16.990835],[160.43,36.9237],[160.46,90.47647],[160.47,62.3168],[160.48,43.12414]]]
["bitfinex","SOLUSD",1730745378398,[[160.23,10.756035],[160.21,6.5559581],[160.2,31.0975],[160.18,6.8205],[160.12,46.8239]],[[160.28,16.995035],[160.29,15.397],[160.3,15.72169],[160.31,51.1899],[160.32,43.02414]]]
["bitfinex","SOLUSD",1730745436251,[[160.22,2.04150284],[160.21,0.3142581],[160.2,10.756035],[160.19,21.8485],[160.18,15.6738]],[[160.26,16.995835],[160.28,15.5982],[160.3,23.1101],[160.32,43.12414],[160.47,325.12622494]]]
["bitfinex","SOLUSD",1730745480176,[[160.27,24.027864],[160.26,15.64],[160.24,12.723],[160.23,5.51634479],[159.5,64.8679067]],[[160.28,10.756035],[160.31,6.2381],[160.32,43.02414],[160.35,15.5911],[160.39,31.174]]]
["bitfinex","SOLUSD",1730745505708,[[160.33,2.02626345],[160.32,0.1],[160.29,0.1],[160.28,26.2389],[160.27,15.4285]],[[160.36,10.756035],[160.4,43.02414],[160.41,15.5856],[160.44,21.9973],[160.45,31.2627]]]
["bitfinex","SOLUSD",1730745555521,[[160.3,0.22549],[160.29,23.902374],[160.28,0.47647],[160.26,20.0],[160.25,52.71080729]],[[160.31,10.756035],[160.35,23.0615],[160.4,58.61064],[160.44,1.08543474],[160.46,0.1]]]
["bitfinex","SOLUSD",1730745630075,[[160.33,0.12549],[160.32,34.90025788],[160.3,6.3382],[160.19,43.1851547],[160.18,70.0]],[[160.38,17.00759388],[160.41,15.5857],[160.42,22.2178],[160.45,31.1637],[160.48,43.18957552]]]
["bitfinex","SOLUSD",1730745649508,[[160.28,0.37647],[160.27,23.776884],[160.26,0.1],[160.25,36.94198082],[160.24,29.75741284]],[[160.34,6.2367],[160.36,22.4994],[160.39,31.174]]]
["bitfinex","SOLUSD",1730745713041,[[160.45,2630.77914576],[160.34,9.11075594],[160.32,16.2412],[160.3,16.8510828],[160.27,5.39526881]],[[160.46,126.833688],[160.5,124.74260413],[160.52,6.91921895],[160.53,31.1476],[160.85,65.41573949]]]
["bitfinex","SOLUSD",1730745740482,[[160.45,543.67914035],[160.34,9.11075594],[160.32,16.2412],[160.3,6.0773],[160.28,10.77264629]],[[160.46,132.79202261],[160.47,75.30043173],[160.5,78.97850861],[160.76,3.24463949],[160.82,6.80353709]]]
["bitfinex","SOLUSD",1730745818718,[[160.21,5.81e-05],[160.16,16.5955],[160.14,17.03234629],[160.13,0.3142581],[160.1,0.1]],[[160.22,17.01404629],[160.24,43.09058516],[160.25,15.7013],[160.26,31.2994],[160.28,30.64132852]]]
["bitfinex","SOLUSD",1730745866963,[[159.87,24.027864],[159.86,16.93048334],[159.84,15.0279],[159.83,0.2],[149.76,20.0]],[[159.9,15.6347],[159.91,6.2535],[159.92,16.93048334],[159.94,31.262],[159.97,0.1]]]
["bitfinex","SOLUSD",1730745893996,[[159.85,34.73051582],[159.84,15.0279],[159.83,0.1],[159.82,6.3574],[159.49,312.0]],[[159.91,63.98284182],[159.94,31.262],[159.97,1.28264517],[160.19,3.20405979],[160.23,6.40811959]]]
["bitfinex","SOLUSD",1730745937950,[[159.86,0.12549],[159.85,0.35098],[159.84,23.776884],[159.83,39.72144182],[159.64,342.7]],[[159.88,10.82814182],[159.9,6.2539],[159.92,43.31256728],[159.94,15.631],[159.98,31.254]]]
["bitfinex","SOLUSD",1730745963249,[[159.97,0.25098],[159.96,23.776884],[159.95,16.6023],[159.93,6.3523],[159.92,10.82814182]],[[159.98,10.82814182],[159.99,6.2504],[160.01,0.3142],[160.04,15.6216],[160.07,30.30515526]]]
["bitfinex","SOLUSD",1730746015418,[[159.87,24.027864],[159.83,21.5285],[159.82,10.92814182],[159.81,21.9768],[159.8,0.1]],[[159.88,10.82814182],[159.92,58.94576728],[159.95,22.032],[159.96,0.137243],[160.1,3.22593114]]]
["bitfinex","SOLUSD",1730746069885,[[159.68,0.3114526],[159.67,16.0917],[159.66,18.22494425],[159.65,17.04372907],[159.63,6.3643]],[[159.7,6.2617],[159.71,16.94372907],[159.73,15.6519],[159.76,36.94372907],[159.77,31.2949]]]
["bitfinex","SOLUSD",1730746089688,[[159.46,16.99559978],[159.44,0.3114526],[159.43,16.1725],[159.42,12.5359],[159.41,27.13722959]],[[159.5,6.2695],[159.51,17.09559978],[159.53,15.6712],[159.56,31.3361],[159.59,0.1]]]
["bitfinex","SOLUSD",1730746151243,[[159.38,12.90249761],[159.34,22.4067],[159.33,15.69],[159.32,6.4203],[159.29,20.06534261]],[[159.39,6.3739],[159.42,15.6818],[159.43,10.90309153],[159.46,31.3576],[159.48,0.1]]]
["bitfinex","SOLUSD",1730746156736,[[159.38,12.90392117],[159.35,6.2754],[159.34,16.231],[159.33,15.69],[159.32,6.3203]],[[159.39,6.2739],[159.4,0.1],[159.42,15.6818],[159.45,10.90309153],[159.46,31.3576]]]
["bitfinex","SOLUSD",1730746210176,[[159.44,0.12549],[159.43,26.02717348],[159.4,11.00309153],[159.39,12.7298],[159.37,31.8918]],[[159.45,6.2716],[159.46,10.90309153],[159.5,15.6746],[159.51,31.3459],[159.52,66.31666612]]]
["bitfinex","SOLUSD",1730746251454,[[159.34,0.0453346],[159.33,0.12549],[159.3,32.87409153],[159.29,37.72474213],[159.21,83.13220516]],[[159.35,17.17849153],[159.39,15.6847],[159.41,31.3673],[159.42,0.1],[159.43,8.97680923]]]
["bitfinex","SOLUSD",1730746275249,[[159.34,0.0453346],[159.31,0.12549],[159.3,8.2720683],[159.29,25.6174166],[159.28,6.001]],[[159.35,17.17849153],[159.38,15.6865],[159.43,62.925],[159.44,65.42246612],[160.0,51.76737574]]]
["bitfinex","SOLUSD",1730746326620,[[159.35,24.027864],[159.34,16.2967],[159.32,6.4712],[159.31,6.2766],[159.3,15.6933]],[[159.36,17.17819153],[159.4,15.6843],[159.44,43.61236612],[159.45,53.5764],[159.46,0.2]]]
["bitfinex","SOLUSD",1730746386059,[[159.34,3.16395116],[159.32,24.153354],[159.31,12.80900961],[159.3,26.59599153],[159.22,5.93727506]],[[159.35,10.90309153],[159.37,6.2747],[159.4,15.6841],[159.41,31.366],[159.43,22.4765]]]
["bitfinex","SOLUSD",1730746407286,[[159.36,6.40039],[159.35,10.90309153],[159.34,15.81469],[159.23,32.34079909],[159.22,31.81240161]],[[159.4,17.17659153],[159.44,58.90146612],[159.45,22.1587],[159.47,31.3547],[159.5,1.08818014]]]
["bitfinex","SOLUSD",1730746450598,[[159.23,0.94169909],[159.21,10.53420983],[159.2,6.2813],[159.19,16.0729113],[159.18,3.24545971]],[[159.24,10.90309153],[159.25,6.2795],[159.28,43.61236612],[159.3,37.7987],[159.32,31.4852]]]
["bitfinex","SOLUSD",1730746469704,[[159.23,1.9549308],[159.22,0.25098],[159.21,11.6998174],[159.2,28.5184821],[159.19,27.07600283]],[[159.24,17.18289153],[159.28,43.61236612],[159.29,15.6947],[159.3,6.2257],[159.31,15.8214]]]
["bitfinex","SOLUSD",1730746524478,[[159.31,25.734614],[159.29,3.13280589],[159.27,17.18159153],[159.26,15.94778],[159.16,12.77256826]],[[159.32,17.17989153],[159.36,43.61236612],[159.37,15.6871],[159.38,22.2465],[159.4,31.4679]]]
["bitfinex","SOLUSD",1730746558899,[[159.27,3.13357877],[159.24,0.12549],[159.23,0.12549],[159.22,30.90309153],[159.2,12.83259537]],[[159.3,10.90309153],[159.32,53.352],[159.34,0.2],[159.36,43.61236612],[159.37,37.8194]]]
["bitfinex","SOLUSD",1730746575023,[[159.26,1.95768961],[159.25,1.95700582],[159.24,34.67997553],[159.21,8.57149417],[159.2,43.61236612]],[[159.28,15.6956],[159.29,6.2778],[159.3,11.00309153],[159.31,0.1],[159.32,37.7304]]]
["bitfinex","SOLUSD",1730746622355,[[159.3,1.96014043],[159.29,23.776884],[159.28,10.90309153],[159.27,6.47967],[159.2,49.14119408]],[[159.33,26.59449153],[159.35,6.2754],[159.36,0.1],[159.37,31.4753],[159.52,317.41978381]]]
["bitfinex","SOLUSD",1730746645180,[[159.39,0.25098],[159.38,23.776884],[159.36,27.57998153],[159.34,6.4681],[159.31,0.1]],[[159.4,6.2735],[159.41,10.90309153],[159.42,15.6818],[159.44,31.4603],[184.62,25.0]]]
["bitfinex","SOLUSD",1730746702091,[[159.27,23.776884],[159.26,10.90309153],[159.23,6.5864],[159.21,8.57149417],[159.13,5.87835709]],[[159.31,15.6926],[159.33,17.17929153],[159.34,31.4794],[159.35,0.1],[159.36,22.2229]]]
["bitfinex","SOLUSD",1730746745542,[[159.32,23.776884],[159.29,10.90309153],[159.28,6.5386],[159.25,0.1],[159.16,21.16540492]],[[159.34,32.86859153],[159.37,31.3735],[159.38,0.1],[159.39,0.1],[159.41,32.45820941]]]
["bitfinex","SOLUSD",1730746767459,[[159.26,27.19179153],[159.24,6.2919],[159.17,6.45883128],[159.12,21.1677115],[159.11,16.0982113]],[[159.31,21.9696],[159.32,10.90309153],[159.33,31.3814],[159.34,0.1],[159.35,16.7145]]]
["bitfinex","SOLUSD",1730746820176,[[159.33,10.90309153],[159.32,16.1326],[159.31,6.3932],[159.28,43.61236612],[159.25,0.1]],[[159.38,10.90309153],[159.4,53.4249],[159.42,0.1],[159.43,15.7368],[159.44,50.18286612]]]
["bitfinex","SOLUSD",1730746864401,[[159.42,35.05644553],[159.41,22.3058],[159.4,15.6835],[159.39,0.1],[159.29,6.54408829]],[[159.46,6.5799113],[159.48,10.90309153],[159.49,15.6753],[159.52,75.05676612],[159.53,0.1]]]
["bitfinex","SOLUSD",1730746873423,[[159.45,56.76736858],[159.44,21.951],[159.42,6.3993],[159.41,16.1328],[159.4,31.3675]],[[159.46,0.3085113],[159.48,6.2705],[159.51,10.90309153],[159.53,15.6719],[159.54,0.3085113]]]
["bitfinex","SOLUSD",1730746920548,[[159.36,11.14891992],[159.35,30.052284],[159.34,16.5687],[159.33,15.6898],[159.32,31.4825]],[[159.39,6.2739],[159.42,26.57973992],[159.45,37.9124],[159.46,0.4085113],[159.47,0.1]]]
["bitfinex","SOLUSD",1730746966608,[[159.53,0.37647],[159.52,10.87856674],[159.51,6.2691],[159.5,15.6731],[159.49,23.776884]],[[159.54,0.3085113],[159.56,6.2675],[159.58,10.87856674],[159.6,15.6642],[159.62,19.2914113]]]
["bitfinex","SOLUSD",1730747034683,[[159.69,0.25098],[159.68,17.09041007],[159.66,21.7886],[159.61,31.4263],[149.57,131.69473172]],[[159.73,6.2605],[159.74,16.96492007],[159.77,15.6479],[159.79,31.391],[159.8,0.1]]]
["bitfinex","SOLUSD",1730747089846,[[159.58,0.3085113],[159.55,12.79927779],[159.54,28.0969],[159.52,54.81250964],[159.5,0.4085113]],[[159.6,17.12183048],[159.63,15.6616],[159.65,0.2],[159.66,31.3165],[160.12,17.14187207]]]
["bitfinex","SOLUSD",1730747113833,[[159.65,26.85703048],[159.62,15.91308],[159.6,43.65041192],[159.59,23.876884],[149.94,0.04161411]],[[159.69,6.2621],[159.7,10.85623048],[159.72,15.6529],[159.74,31.5008],[159.75,19.0524]]]
["bitfinex","SOLUSD",1730747177795,[[159.82,16.9371864],[159.79,0.12549],[159.78,43.776884],[159.77,22.03179],[159.76,38.7139864]],[[159.86,0.3085113],[159.87,16.9371864],[159.9,20.1],[159.91,15.7346],[160.16,3.21476887]]]
["bitfinex","SOLUSD",1730747181585,[[159.85,67.4463404],[159.84,32.6772864],[159.83,21.8065],[159.8,1.25056615],[159.79,38.20312668]],[[159.86,0.3085113],[159.93,6.2528],[159.94,0.3085113],[159.96,16.9371864],[159.97,19.7295]]]
["bitfinex","SOLUSD",1730747227111,[[160.11,16.8875637],[160.09,6.2464],[160.08,15.6167],[160.05,6.2831],[160.04,16.72828333]],[[160.15,6.2441],[160.16,20.1],[160.17,16.8875637],[160.18,0.3085113],[160.19,15.6069]]]
["bitfinex","SOLUSD",1730747290074,[[159.98,10.80729576],[159.96,1.93994847],[159.95,21.2587],[159.93,6.4535],[159.89,0.1]],[[160.02,6.2492],[160.03,10.80729576],[160.04,15.821],[160.07,47.0573],[160.08,43.22918304]]]
["bitfinex","SOLUSD",1730747306614,[[159.99,10.80729576],[159.97,15.4108],[159.96,12.8199],[159.95,15.6294],[159.9,0.3085113]],[[160.05,32.67539576],[160.06,0.1],[160.07,0.1],[160.08,31.2343],[160.09,15.4108]]]
["bitfinex","SOLUSD",1730747361493,[[159.9,1.13e-05],[159.87,16.88866101],[159.85,21.8723],[159.82,0.3085113],[159.8,0.1]],[[159.92,23.14176101],[159.93,16.888661],[159.94,15.7314],[159.95,0.12549],[159.96,23.876884]]]
["bitfinex","SOLUSD",1730747371495,[[159.9,1.13e-05],[159.85,15.4742],[159.84,16.88866101],[159.82,0.3085113],[159.81,12.5418]],[[159.91,67.01904501],[159.92,0.1],[159.93,16.888661],[159.94,15.6314],[159.95,20.21109]]]
["bitfinex","SOLUSD",1730747433717,[[159.95,16.8960105],[159.93,22.82229193],[159.91,22.948],[159.9,0.1],[159.89,0.1]],[[159.99,6.2503],[160.01,16.8960105],[160.03,15.6226],[160.05,31.2411],[160.06,0.2]]]
["bitfinex","SOLUSD",1730747463946,[[159.99,10.81339681],[159.95,21.4892],[159.94,15.6308],[159.93,6.0455],[159.92,43.35358724]],[[160.03,15.622],[160.04,48.30389681],[160.08,44.44057505],[160.09,19.8173],[160.81,67.78475546]]]
["bitfinex","SOLUSD",1730747507076,[[160.27,16.86204848],[160.23,21.7398],[160.22,6.3412],[160.21,0.1],[160.2,15.605]],[[160.32,16.86204848],[160.35,53.0088],[160.36,23.776884],[160.37,31.2786],[160.38,0.1]]]
["bitfinex","SOLUSD",1730747548835,[[160.09,16.87956801],[160.07,24.153354],[160.06,6.5591746],[160.05,35.8199],[160.01,47.3613]],[[160.13,6.2449],[160.14,16.87956801],[160.15,15.6106],[160.16,31.2205],[160.18,16.879568]]]
["bitfinex","SOLUSD",1730747619581,[[160.08,2.22e-05],[160.03,1.94107555],[160.02,6.5914],[160.01,10.80882529],[160.0,0.3077556]],[[160.09,37.05522529],[160.12,15.6141],[160.13,0.2],[160.14,47.69216392],[160.16,119.7641248]]]
["bitfinex","SOLUSD",1730747640495,[[160.24,38.52453647],[160.23,6.2408],[160.22,15.6084],[160.2,6.86169947],[160.19,0.1]],[[160.28,0.3077334],[160.3,23.06923647],[160.36,0.3077556],[160.37,0.2],[160.73,19.12550289]]]
["bitfinex","SOLUSD",1730747669638,[[160.23,26.38653835],[160.21,0.32549],[160.2,37.97259947],[159.84,338.5315469],[159.8,32.77973913]],[[160.28,0.3077334],[160.29,17.02293835],[160.33,6.5275],[160.36,0.4077556],[160.37,5.44390888]]]
["bitfinex","SOLUSD",1730747705773,[[160.15,8.17824821],[160.14,15.6113],[160.13,10.78423835],[160.12,37.7537],[160.11,6.96550031]],[[160.19,10.78423835],[160.22,6.2414],[160.23,26.33799387],[160.24,49.2652534],[160.26,0.1]]]
["bitfinex","SOLUSD",1730747765724,[[160.05,0.12549],[160.04,16.89888616],[160.03,0.12549],[160.02,53.1174],[160.01,0.1]],[[160.1,16.89888616],[160.11,6.2458],[160.14,31.3643],[160.17,31.4168],[160.27,31.1992]]]
["bitfinex","SOLUSD",1730747807451,[[160.06,15.619],[160.05,6.2479],[160.03,10.80226108],[160.02,21.7668],[160.0,55.026884]],[[160.09,10.80226108],[160.1,6.2461],[160.15,15.6107],[160.16,58.73574432],[160.17,6.6533]]]
["bitfinex","SOLUSD",1730747832158,[[160.06,32.66886108],[160.05,6.2426],[160.04,15.2452],[160.03,31.2441],[159.81,362.7]],[[160.12,10.80226108],[160.14,15.6116],[160.15,16.0618],[160.16,49.68184432],[160.44,32.30427896]]]
["bitfinex","SOLUSD",1730747866813,[[160.0,1.94613709],[159.98,6.2504],[159.97,26.42996108],[159.95,16.5971],[159.94,6.624]],[[160.02,10.80226108],[160.04,6.2484],[160.08,58.82614432],[160.09,0.1],[160.1,0.1]]]
["bitfinex","SOLUSD",1730747894711,[[160.08,15.6171],[160.07,30.149274],[160.06,16.88721023],[160.03,22.2154],[160.02,31.2445]],[[160.12,16.88721023],[160.13,6.2452],[160.14,20.0],[160.16,43.3378931],[160.17,21.8245]]]
["bitfinex","SOLUSD",1730747956951,[[160.02,15.6224],[160.01,23.81961908],[159.99,47.2274],[159.98,6.0545],[159.95,0.1]],[[160.06,17.04930804],[160.11,15.6147],[160.12,0.2],[160.13,31.2246],[160.51,45.00676423]]]
["bitfinex","SOLUSD",1730747980783,[[159.92,0.3077556],[159.9,15.6344],[159.89,10.80150804],[159.87,15.494],[159.86,6.3176]],[[159.95,10.80150804],[159.99,21.8762],[160.0,43.40603216],[160.03,22.1527],[160.1,31.49909457]]]
["bitfinex","SOLUSD",1730748024931,[[159.76,33.01696364],[159.75,22.1074],[159.72,31.3033],[159.71,0.1],[159.7,0.1]],[[159.81,6.2574],[159.82,10.80150804],[159.86,21.9678],[159.88,47.4669],[160.01,20.0]]]
["bitfinex","SOLUSD",1730748092851,[[159.75,16.0114],[159.74,10.84465735],[159.72,6.42819],[159.71,0.12549],[159.7,21.9158]],[[159.8,10.84465735],[159.81,6.2574],[159.84,59.0199294],[159.86,0.1],[159.87,33.364857]]]
["bitfinex","SOLUSD",1730748131007,[[160.03,10.93770062],[160.0,59.4141],[159.99,0.1],[159.98,0.1],[159.95,46.9569]],[[160.04,0.3077556],[160.09,10.81221062],[160.1,6.2461],[160.11,21.5908],[160.12,0.3077556]]]
["bitfinex","SOLUSD",1730748178840,[[160.11,0.12549],[160.1,21.8604],[160.09,10.79305655],[160.08,6.4001],[160.07,31.236]],[[160.15,10.79305655],[160.18,6.2429],[160.19,37.92231222],[160.2,0.4077556],[160.22,0.1]]]
["bitfinex","SOLUSD",1730748181534,[[160.12,1.95049996],[160.1,21.8604],[160.09,10.79305655],[160.08,6.4001],[160.07,31.236]],[[160.14,10.79305655],[160.15,6.2443],[160.18,16.1911],[160.19,44.34191222],[160.2,0.4077556]]]
["bitfinex","SOLUSD",1730748224964,[[160.14,1.95325956],[160.13,21.8564],[160.12,10.79305655],[160.11,31.2285],[160.1,6.1259]],[[160.18,17.03595655],[160.2,15.9131556],[160.23,0.1],[160.24,43.2722262],[160.44,19.44526593]]]
["bitfinex","SOLUSD",1730748291550,[[159.94,1.94791594],[159.93,37.6203],[159.92,11.10081215],[159.91,6.002],[159.88,6.68193771]],[[159.97,17.04415655],[160.01,15.6249],[160.02,21.9758],[160.03,31.3441],[160.19,3.18958505]]]
["bitfinex","SOLUSD",1730748315680,[[159.98,17.04345655],[159.97,15.6279],[159.96,0.12549],[159.94,40.152074],[159.62,32.35954562]],[[160.03,17.04215655],[160.06,16.0121],[160.07,15.6187],[160.08,43.2722262],[160.1,11.65987656]]]
["bitfinex","SOLUSD",1730748374325,[[160.06,12.74057584],[160.05,38.4969],[160.04,6.6398],[160.02,31.3457],[160.01,0.1]],[[160.11,10.79305655],[160.16,65.0252262],[160.17,16.2984],[160.18,31.4164],[160.19,6.3218]]]
["bitfinex","SOLUSD",1730748440995,[[160.09,6.2461],[160.08,39.644964],[160.07,10.79305655],[160.05,15.7797],[160.04,6.4649]],[[160.13,10.79305655],[160.14,6.2448],[160.18,15.6074],[160.19,16.5689],[160.21,15.6074]]]
["bitfinex","SOLUSD",1730748446789,[[160.17,6.2433],[160.16,26.40195655],[160.09,62.4648],[160.04,1.08404786],[159.97,31.83498284]],[[160.2,0.3077556],[160.21,6.2418],[160.22,10.79305655],[160.23,16.4199],[160.24,6.4284]]]
["bitfinex","SOLUSD",1730748499754,[[160.05,37.2726],[160.03,10.79305655],[160.02,37.3042],[160.01,0.1],[160.0,0.1]],[[160.08,10.79305655],[160.14,16.0219],[160.15,21.8545],[160.16,43.1722262],[160.17,0.2]]]
["bitfinex","SOLUSD",1730748554024,[[160.08,17.03975655],[160.07,15.6181],[160.04,31.2417],[160.03,15.1956],[149.76,20.0]],[[160.13,6.2449],[160.14,10.79305655],[160.16,15.61],[160.18,53.3972],[160.19,7.21171245]]]
["bitfinex","SOLUSD",1730748585855,[[159.98,1.94802402],[159.96,25.72227555],[159.95,26.42245655],[159.94,6.1397],[159.92,0.3077556]],[[160.0,10.79305655],[160.05,36.9798],[160.06,6.57429],[160.08,43.1722262],[160.09,5.50096912]]]
["bitfinex","SOLUSD",1730748657913,[[159.74,16.9309806],[159.73,6.2605],[159.7,6.1119],[159.69,15.9679],[159.68,48.5513362]],[[159.79,16.9309806],[159.83,6.2566],[159.84,32.5724806],[159.85,46.4788],[159.86,0.1]]]
["bitfinex","SOLUSD",1730748712627,[[159.6,0.3077556],[159.58,22.4257],[159.56,16.9309806],[159.54,0.1],[159.53,1.18099298]],[[159.69,60.1240612],[159.71,16.0944],[159.72,22.2376],[159.74,39.38062341],[159.76,6.51345077]]]
["bitfinex","SOLUSD",1730748733832,[[159.63,45.702184],[159.62,16.9309806],[159.61,0.25098],[159.58,0.2],[159.42,20.0]],[[159.68,23.1935806],[159.73,31.8013],[159.74,0.1],[159.75,6.5837],[159.77,31.3968]]]
["bitfinex","SOLUSD",1730748754569,[[159.6,44.5732],[159.58,16.9309806],[159.57,0.2],[159.56,31.3342],[159.48,18.76]],[[159.64,16.9309806],[159.68,16.9309806],[159.71,15.1585],[159.73,0.22549],[159.74,91.13905136]]]
["bitfinex","SOLUSD",1730748805588,[[159.65,0.12549],[159.64,56.69330705],[159.61,0.1],[159.6,43.5924222],[159.59,38.21749]],[[159.7,17.12853305],[159.73,37.5033],[159.76,43.5669322],[159.78,36.79896963],[159.8,0.3077556]]]
["bitfinex","SOLUSD",1730748846641,[[159.55,15.6684],[159.54,6.2679],[159.52,0.3077556],[159.48,31.4507]],[[159.59,10.86673305],[159.61,6.2656],[159.65,22.1853],[159.66,0.1],[159.67,0.1]]]
["bitfinex","SOLUSD",1730748905382,[[159.75,10.99222305],[159.74,21.9105],[159.71,16.1409],[159.7,6.669],[159.69,31.3106]],[[159.8,17.43258865],[159.84,49.6158322],[159.85,15.6396],[159.86,15.9794],[159.87,0.1]]]
["bitfinex","SOLUSD",1730748955521,[[160.02,24.027864],[160.01,38.75805359],[159.99,0.12549],[159.98,0.2],[159.96,20.0]],[[160.04,0.3077556],[160.05,6.2481],[160.07,16.88475359],[160.09,15.6166],[160.13,6.3611]]]
["bitfinex","SOLUSD",1730749026791,[[159.98,16.89303663],[159.97,30.278864],[159.95,15.6294],[159.94,16.5632],[159.91,6.2606]],[[160.03,6.2488],[160.04,17.20079223],[160.06,15.6195],[160.07,15.2166],[160.08,16.99303663]]]
["bitfinex","SOLUSD",1730749031207,[[160.01,40.92090063],[160.0,6.2499],[159.99,15.6256],[159.98,6.46469],[159.96,31.3576]],[[160.04,6.5563556],[160.07,32.51173663],[160.09,6.3225],[160.11,16.1835],[160.15,1.08163481]]]
["bitfinex","SOLUSD",1730749112767,[[160.08,0.12549],[160.07,10.81037656],[160.06,6.37279],[160.05,39.521574],[160.04,16.068]],[[160.12,6.2453],[160.13,10.81037656],[160.14,15.6115],[160.17,46.9332],[160.28,10.70872049]]]
["bitfinex","SOLUSD",1730749141465,[[160.11,41.08384056],[160.1,15.6152],[160.07,15.2936],[160.06,6.2142],[160.05,31.24]],[[160.15,6.2441],[160.17,10.81037656],[160.2,15.9136556],[160.21,15.117],[160.22,6.3159]]]
["bitfinex","SOLUSD",1730749205042,[[160.09,0.37647],[160.08,30.023684],[160.07,10.81037656],[160.06,22.1576],[160.03,31.2422]],[[160.13,17.05557656],[160.16,15.6098],[160.18,0.1],[160.2,23.01884121],[160.21,37.8112]]]
["bitfinex","SOLUSD",1730749242279,[[160.06,0.12549],[160.05,0.12549],[160.04,40.96095056],[160.03,15.4733],[160.02,21.8506]],[[160.1,17.05677656],[160.13,30.8979],[160.15,0.1],[160.16,43.34150624],[160.24,3.26396355]]]
["bitfinex","SOLUSD",1730749281801,[[159.84,0.3077556],[159.82,15.2253],[159.81,17.25027656],[159.76,74.84456184],[159.75,1.08427055]],[[159.9,0.1],[159.92,0.12549],[159.93,110.5024468],[159.95,16.4914],[159.96,75.38205121]]]
["bitfinex","SOLUSD",1730749357175,[[159.75,10.93586656],[159.73,22.03739],[159.71,15.4024],[159.7,6.4957],[159.66,6.50020115]],[[159.76,0.1],[159.78,0.1],[159.79,6.2582],[159.82,10.81037656],[159.84,40.14495735]]]
["bitfinex","SOLUSD",1730749389499,[[159.79,10.93586656],[159.78,21.9044],[159.77,23.902374],[159.76,0.12549],[159.75,6.3674]],[[159.8,0.1],[159.81,0.1],[159.82,6.2573],[159.83,0.4182596],[159.84,11.75453545]]]
["bitfinex","SOLUSD",1730749452525,[[159.79,10.93586656],[159.77,21.9062],[159.76,43.24150624],[159.74,91.103774],[159.68,38.23335491]],[[159.8,0.1],[159.81,0.1],[159.82,6.2573],[159.83,0.306929],[159.86,42.64977656]]]
["bitfinex","SOLUSD",1730749538293,[[159.96,10.81037656],[159.94,6.2523],[159.93,15.6317],[159.92,43.24150624],[159.91,15.6957]],[[159.98,0.14000001],[159.99,0.506929],[160.02,41.50477656],[160.05,16.91803874],[160.07,0.406929]]]
["bitfinex","SOLUSD",1730749564915,[[159.93,10.81517527],[159.91,0.12549],[159.9,21.8876],[159.87,15.5001],[159.86,37.7297]],[[159.94,0.2],[159.97,6.2515],[159.98,10.95517528],[159.99,0.306929],[160.02,0.2]]]
["bitfinex","SOLUSD",1730749638088,[[160.06,41.21230245],[160.05,15.6199],[160.01,31.247],[160.0,43.2453938],[159.98,42.0193]],[[160.07,0.306929],[160.09,0.1],[160.1,0.1],[160.11,6.2457],[160.12,10.81134845]]]
["bitfinex","SOLUSD",1730749649312,[[160.06,30.81134845],[160.05,15.6199],[160.04,15.8717],[160.01,31.247],[160.0,43.2453938]],[[160.07,0.306929],[160.1,0.2],[160.11,6.2457],[160.12,10.81134845],[160.14,16.5311]]]
["bitfinex","SOLUSD",1730749712961,[[160.06,41.21230245],[160.04,15.6202],[160.02,47.4598],[160.0,43.2453938],[159.96,5.56449517]],[[160.07,0.306929],[160.1,0.1],[160.12,6.3454],[160.13,15.3372],[160.15,22.440729]]]
["bitfinex","SOLUSD",1730749797430,[[159.88,10.93683845],[159.85,15.832],[159.83,6.2886],[159.8,32.37276988],[159.77,31.2933]],[[159.89,0.1],[159.9,0.1],[159.93,17.06404845],[159.97,0.1],[159.98,6.3427]]]
["bitfinex","SOLUSD",1730749820571,[[159.97,0.12549],[159.96,23.902374],[159.95,34.96470245],[159.94,21.8831],[159.92,59.0737938]],[[159.98,0.1],[159.99,0.1],[160.01,6.2497],[160.03,6.6454],[160.04,26.32144845]]]
["bitfinex","SOLUSD",1730749884007,[[159.79,0.432419],[159.77,10.81134845],[159.76,15.6475],[159.75,6.2594],[159.72,15.623]],[[159.8,0.2],[159.82,17.06834845],[159.84,16.0158],[159.85,15.6401],[159.98,31.73009667]]]
["bitfinex","SOLUSD",1730749980858,[[159.88,41.21930245],[159.87,15.6377],[159.84,43.2453938],[159.81,52.48886623],[159.8,6.5752]],[[159.89,0.2],[159.92,6.2532],[159.94,10.81134845],[159.96,15.7291],[159.97,11.84183216]]]
["bitfinex","SOLUSD",1730750007689,[[159.78,10.81134845],[159.76,6.2592],[159.73,21.6652],[159.71,0.306929],[159.69,53.51098306]],[[159.8,6.4578],[159.83,26.45364845],[159.85,21.6751],[159.87,0.1],[159.88,10.811348]]]
["bitfinex","SOLUSD",1730750110255,[[159.79,0.306929],[159.74,10.81134845],[159.72,6.2609],[159.71,15.960129],[159.7,15.4285]],[[159.8,34.00004845],[159.81,0.1],[159.83,15.642],[159.84,43.2453938],[159.86,14.32388947]]]
["bitfinex","SOLUSD",1730750124957,[[159.79,0.306929],[159.76,10.81134845],[159.74,6.2601],[159.72,15.6518],[159.71,0.306929]],[[159.8,6.4578],[159.81,10.81134845],[159.82,0.1],[159.83,0.1],[159.84,22.1743]]]
["bitfinex","SOLUSD",1730750187298,[[160.03,0.12549],[160.02,11.06232845],[160.0,21.8748],[159.97,15.87],[159.96,20.0]],[[160.07,6.2475],[160.08,23.25872645],[160.09,28.53815892],[160.13,39.25411961],[160.17,24.36220078]]]
["bitfinex","SOLUSD",1730750262451,[[159.82,10.81134845],[159.81,0.12549],[159.8,0.12549],[159.79,6.565029],[159.76,58.5493938]],[[159.84,6.2562],[159.85,11.75125019],[159.87,10.81134845],[159.88,15.9578],[159.89,15.8364]]]
["bitfinex","SOLUSD",1730750296658,[[159.88,11.06232845],[159.86,6.2553],[159.85,23.902374],[159.84,58.8859938],[159.83,16.6263]],[[159.93,17.06404845],[159.95,15.8302],[159.96,28.80454376],[159.97,31.2559],[159.99,13.43726499]]]
["bitfinex","SOLUSD",1730750358398,[[159.72,0.12549],[159.71,0.306929],[159.7,10.81134845],[159.67,30.7646],[159.06,51.59949258]],[[159.75,17.07104845],[159.77,15.6483],[159.78,0.2],[159.79,20.0],[159.82,13.83656421]]]
["bitfinex","SOLUSD",1730750390549,[[159.72,0.25098],[159.71,17.37957745],[159.7,15.6538],[159.69,15.0124],[159.68,6.0624]],[[159.75,6.2597],[159.76,10.81134845],[159.78,15.6465],[159.79,0.1],[159.8,0.1]]]
["bitfinex","SOLUSD",1730750437153,[[159.52,10.81134845],[159.51,22.06719],[159.49,15.1126],[159.48,6.5084],[159.47,0.306929]],[[159.57,17.07814845],[159.58,20.0],[159.6,0.2],[159.61,22.00775346],[159.62,15.6628]]]
["bitfinex","SOLUSD",1730750516359,[[159.53,10.88315597],[159.52,0.37647],[159.51,6.2688],[159.5,39.450184],[159.49,15.7048]],[[159.57,6.2668],[159.59,26.54825597],[159.61,6.51658377],[159.62,11.76833014],[159.63,0.2]]]
["bitfinex","SOLUSD",1730750531143,[[159.72,0.25098],[159.71,10.88315597],[159.7,0.12549],[159.69,22.04289],[159.68,15.3273]],[[159.74,6.2602],[159.75,0.306929],[159.76,6.51318008],[159.77,42.63275597],[159.78,6.4421]]]
["bitfinex","SOLUSD",1730750594802,[[159.64,10.9949913],[159.63,0.12549],[159.62,6.2647],[159.61,16.0543],[159.6,65.5215052]],[[159.68,6.2625],[159.69,10.8695013],[159.7,15.6543],[159.71,11.65951678],[159.72,15.3496]]]
["bitfinex","SOLUSD",1730750667689,[[159.47,0.306929],[159.44,6.2718],[159.43,10.8695013],[159.42,15.6818],[159.41,15.566]],[[159.48,6.2703],[159.49,10.8695013],[159.51,15.7049],[159.53,15.671],[159.54,11.77327457]]]
["bitfinex","SOLUSD",1730750708740,[[159.47,0.306929],[159.41,20.0],[159.4,17.1428013],[159.39,31.800429],[159.38,6.4077]],[[159.48,17.1398013],[159.51,15.6733],[159.52,81.36981717],[159.53,0.1],[159.54,11.87327457]]]
["bitfinex","SOLUSD",1730750747987,[[159.4,0.25098],[159.39,6.580429],[159.38,26.5543013],[159.37,15.4143],[159.36,6.648]],[[159.43,17.1418013],[159.47,20.0],[159.48,22.22023556],[159.49,6.4635],[159.51,0.2]]]
["bitfinex","SOLUSD",1730750787197,[[159.39,0.306929],[159.32,10.8695013],[159.31,6.354129],[159.29,15.7969],[159.27,31.4915]],[[159.4,37.1430013],[159.42,6.53303336],[159.43,0.1],[159.44,65.7898052],[159.45,31.3595]]]
["bitfinex","SOLUSD",1730750843272,[[159.32,10.8695013],[159.31,2.9e-05],[159.3,6.2771],[159.28,59.5088052],[159.26,31.4946]],[[159.38,17.1438013],[159.39,6.54176486],[159.4,31.3676],[159.41,11.04543409],[159.42,15.2122]]]
["bitfinex","SOLUSD",1730750914732,[[159.33,26.5602013],[159.31,0.306929],[159.3,21.2521],[159.29,0.1],[159.17,31.5164732]],[[159.38,6.2743],[159.39,10.8695013],[159.42,16.4757],[159.43,15.8808],[159.44,74.8384052]]]
["bitfinex","SOLUSD",1730750939344,[[159.44,11.2459713],[159.43,21.9529],[159.39,55.346084],[159.36,83.4925062],[159.25,101.33880818]],[[159.49,17.1394013],[159.5,16.4375],[159.51,15.6734],[159.53,6.2846],[159.54,0.1]]]
["bitfinex","SOLUSD",1730751005505,[[159.45,11.1204813],[159.44,6.2718],[159.43,15.6806],[159.4,0.2],[159.39,46.8996]],[[159.5,6.2695],[159.51,30.8695013],[159.52,37.9311],[159.55,8.77384761],[159.56,31.438]]]
["bitfinex","SOLUSD",1730751037325,[[159.58,37.6123713],[159.57,15.7668],[159.54,15.7109],[159.52,80.8399052],[159.45,31.49698621]],[[159.59,0.306929],[159.61,11.76725264],[159.65,6.2637],[159.67,16.060129],[159.68,17.3192013]]]
["bitfinex","SOLUSD",1730751128697,[[159.57,0.12549],[159.56,1.9637867],[159.54,6.2677],[159.53,10.8695013],[159.52,47.0156]],[[159.58,10.8695013],[159.59,22.6585],[159.63,6.6364],[159.64,15.6602],[159.65,31.4189]]]
["bitfinex","SOLUSD",1730751199046,[[159.55,0.12549],[159.54,11.1204813],[159.53,6.2683],[159.52,23.776884],[159.51,15.6727]],[[159.6,10.8695013],[159.62,46.9872],[159.63,22.9837],[159.64,0.1],[159.67,5.66586638]]]
["bitfinex","SOLUSD",1730751229358,[[159.52,0.37647],[159.51,1.96990885],[159.5,23.776884],[159.49,17.1393013],[159.48,31.9581]],[[159.53,6.2684],[159.54,10.8695013],[159.58,21.9688],[159.59,6.51548372],[159.6,43.5780052]]]
["bitfinex","SOLUSD",1730751300106,[[159.49,0.25098],[159.48,10.8695013],[159.47,6.2705],[159.46,23.776884],[159.45,32.20299]],[[159.53,17.1382013],[159.56,28.88815219],[159.57,15.6678],[159.59,39.70872539],[159.6,48.93991006]]]
["bitfinex","SOLUSD",1730751322416,[[159.49,0.25098],[159.48,10.9949913],[159.47,6.2704],[159.46,15.6779],[159.44,43.4780052]],[[159.52,6.2688],[159.53,10.8695013],[159.55,15.6697],[159.56,28.98815219],[159.65,3.26902648]]]
["bitfinex","SOLUSD",1730751393429,[[159.31,0.306929],[159.3,16.98457485],[159.27,6.2784],[159.26,22.342],[159.24,0.306929]],[[159.4,88.96882885],[159.44,86.98457485],[159.48,6.51835896],[159.5,31.11724665]]]
["bitfinex","SOLUSD",1730751436222,[[159.34,23.38576485],[159.33,39.467184],[159.32,0.25098],[159.31,0.306929],[159.25,5.92994879]],[[159.4,16.98457485],[159.41,15.6836],[159.42,6.2727],[159.43,6.4628],[159.44,32.56527485]]]
["bitfinex","SOLUSD",1730751459858,[[159.43,17.01238578],[159.4,16.5691],[159.39,6.2492],[159.37,24.027864],[159.36,17.11238578]],[[159.44,0.3777],[159.49,15.1785],[159.51,23.27578578],[159.52,0.1],[159.55,0.1]]]
["bitfinex","SOLUSD",1730751517329,[[159.47,21.9476],[159.46,0.25098],[159.45,34.79518262],[159.43,31.4617],[159.42,0.1]],[[159.5,10.89280862],[159.51,6.2692],[159.52,15.4373],[159.55,15.6696],[159.57,31.4342]]]
["bitfinex","SOLUSD",1730751613726,[[159.5,2.10035993],[159.49,24.027864],[159.48,21.9461],[159.47,10.89280862],[159.46,15.8925]],[[159.55,12.4915],[159.57,15.0215],[159.59,15.972629],[159.61,0.2]]]
["bitfinex","SOLUSD",1730751635456,[[159.31,0.306929],[159.27,1.96598981],[159.26,21.9762],[159.24,11.19973762],[159.23,31.401]],[[159.32,17.16940862],[159.36,49.99543448],[159.37,31.8654],[159.41,70.0],[159.49,31.99503578]]]
["bitfinex","SOLUSD",1730751684106,[[159.31,0.306929],[159.25,8.25495636],[159.24,16.005829],[159.23,10.91213831],[159.22,6.80154984]],[[159.32,37.18873831],[159.34,6.62],[159.35,15.7891],[159.36,58.90095324],[159.5,317.57119893]]]
["bitfinex","SOLUSD",1730751701300,[[159.31,0.306929],[159.25,1.97635042],[159.24,6.586729],[159.23,15.6999],[159.22,17.71368815]],[[159.32,37.18873831],[159.34,6.72],[159.35,15.6891],[159.36,64.37081288],[159.38,118.560438]]]
["bitfinex","SOLUSD",1730751768573,[[159.33,0.12549],[159.32,30.304364],[159.3,26.60573831],[159.28,0.2],[158.87,45.14955601]],[[159.36,10.91213831],[159.37,6.2748],[159.4,15.6845],[159.42,6.124],[159.43,0.2]]]
["bitfinex","SOLUSD",1730751824621,[[159.57,0.25098],[159.56,23.902374],[159.55,6.2675],[159.54,10.91213831],[159.53,15.6703]],[[159.59,17.48536731],[159.6,15.5212],[159.61,6.2604],[159.64,15.6607],[159.92,19.64447331]]]
["bitfinex","SOLUSD",1730751854333,[[159.74,41.32559231],[159.73,15.7511],[159.72,0.1],[159.7,37.7909],[159.66,31.3165]],[[159.75,0.306929],[159.81,10.91213831],[159.82,6.629],[159.83,16.561929],[159.9,0.1]]]
["bitfinex","SOLUSD",1730751902873,[[159.91,0.25098],[159.87,21.8923],[159.86,10.82487479],[159.84,0.2],[159.82,15.1534]],[[159.92,17.07797479],[159.95,0.3173149],[159.96,15.6292],[159.97,16.1831],[159.98,31.355]]]
["bitfinex","SOLUSD",1730751927593,[[159.9,0.37647],[159.89,30.030884],[159.88,26.46097479],[159.86,0.1],[159.84,59.60899916]],[[159.91,0.1601923],[159.93,17.07757479],[159.95,15.0622],[159.96,21.6827],[160.31,114.44728489]]]
["bitfinex","SOLUSD",1730752010556,[[159.76,0.12549],[159.75,10.82487479],[159.74,46.063754],[159.72,47.4782],[159.71,0.3479723]],[[159.8,10.82487479],[159.81,22.4606],[159.84,43.29949916],[159.85,6.318],[159.86,46.9169]]]
["bitfinex","SOLUSD",1730752047495,[[159.75,0.37647],[159.74,1.96689079],[159.72,17.08567479],[159.71,15.8006723],[159.68,90.01199916]],[[159.77,10.82487479],[159.81,15.6445],[159.83,31.4832],[159.84,65.08069916],[159.9,70.0]]]
["bitfinex","SOLUSD",1730752076019,[[159.79,0.12549],[159.78,0.25098],[159.76,1.9678042],[159.75,32.73357479],[159.63,0.3081646]],[[159.8,10.82487479],[159.83,6.2566],[159.84,80.72169916],[159.85,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1730752119696,[[159.83,0.3922114],[159.79,6.2581],[159.78,10.82487479],[159.77,15.6471],[159.7,1.08838522]],[[159.84,17.45727479],[159.87,15.6384],[159.88,22.4539],[159.89,31.2733],[159.9,0.2]]]
["bitfinex","SOLUSD",1730752200057,[[159.83,43.29495343],[159.82,0.1],[159.81,15.7432],[159.8,46.6063],[159.79,6.2739]],[[159.84,0.3762],[159.91,32.34646709],[159.92,6.5273],[159.95,15.8305],[159.99,0.3081646]]]
["bitfinex","SOLUSD",1730752222266,[[159.98,41.22892879],[159.97,15.7275],[159.95,31.3592],[159.92,43.29949916],[159.87,31.8006165]],[[159.99,0.3081646],[160.06,27.31587479],[160.07,6.5553646],[160.09,6.6517],[160.1,0.1]]]
["bitfinex","SOLUSD",1730752279521,[[159.84,0.12549],[159.83,21.9884114],[159.81,10.82487479],[159.79,0.3081646],[159.77,16.1442]],[[159.86,10.82487479],[159.87,6.2551],[159.88,6.0486],[159.91,0.1],[159.92,60.03859916]]]
["bitfinex","SOLUSD",1730752304433,[[159.88,6.50548],[159.87,23.902374],[159.86,15.6386],[159.85,10.82487479],[159.83,0.0903114]],[[159.9,10.82487479],[159.93,27.6191],[159.96,0.1],[159.98,15.7273],[160.16,65.71756536]]]
["bitfinex","SOLUSD",1730752381197,[[159.84,1.95299467],[159.83,0.0903114],[159.82,15.6421],[159.81,6.257],[159.79,11.13303939]],[[159.85,10.82487479],[159.89,16.5255],[159.9,6.2539],[159.91,6.5976],[159.92,43.29949916]]]
["bitfinex","SOLUSD",1730752424009,[[159.83,0.0903114],[159.79,0.3081646],[159.76,1.94858144],[159.75,21.3332],[159.74,6.6395]],[[159.84,96.80427395],[159.85,6.1783],[159.88,15.6373],[159.89,31.2716],[159.9,5.51968324]]]
["bitfinex","SOLUSD",1730752462843,[[159.71,0.4336546],[159.69,21.9167],[159.67,15.9503],[159.66,42.14057479],[159.63,0.5081646]],[[159.72,10.82487479],[159.73,6.2606],[159.76,43.29949916],[159.77,0.2],[159.78,31.7814]]]
["bitfinex","SOLUSD",1730752509283,[[159.55,0.3081646],[159.53,6.2681],[159.51,26.49697479],[159.5,22.6756],[159.4,10.64415049]],[[159.56,10.82487479],[159.58,6.2665],[159.6,43.29949916],[159.61,23.1604],[159.62,15.7621]]]
["bitfinex","SOLUSD",1730752532502,[[159.55,0.3081646],[159.48,6.2703],[159.47,11.13303939],[159.46,31.9576],[159.45,6.4047]],[[159.56,37.09207479],[159.57,15.9661],[159.59,15.6659],[159.6,43.29949916],[159.82,3.27746536]]]
["bitfinex","SOLUSD",1730752596814,[[159.52,1.94276386],[159.5,17.34535479],[159.49,15.6749],[159.47,0.3081646],[159.46,15.7459]],[[159.54,6.268],[159.55,10.82487479],[159.58,37.3292],[159.59,0.1],[159.6,43.39949916]]]
["bitfinex","SOLUSD",1730752642775,[[159.52,2.05757115],[159.5,6.2695],[159.48,32.65272132],[159.47,31.6603646],[159.46,15.7045]],[[159.53,16.97732132],[159.56,6.2673],[159.58,21.6894],[159.59,0.1],[159.6,17.07732132]]]
["bitfinex","SOLUSD",1730752670412,[[159.47,0.3081646],[159.44,10.87728961],[159.42,15.6813],[159.41,16.5644],[159.4,6.4862]],[[159.5,10.87728961],[159.53,0.1],[159.55,15.2466],[159.68,3.27384476],[159.7,320.36031172]]]
["bitfinex","SOLUSD",1730752727369,[[159.47,0.3081646],[159.41,21.9557],[159.39,11.20005901],[159.38,22.214],[159.36,0.1]],[[159.48,37.16219441],[159.51,0.1],[159.52,82.07287764],[159.56,5.34812861],[159.64,62.58176794]]]
["bitfinex","SOLUSD",1730752785805,[[159.58,0.12549],[159.57,0.12549],[159.56,21.9347],[159.55,16.98487437],[159.54,15.2392]],[[159.61,16.98487437],[159.65,21.9229],[159.66,15.7577],[159.67,0.3081646],[159.68,17.18487437]]]
["bitfinex","SOLUSD",1730752813035,[[159.62,6.51578],[159.61,10.99410272],[159.6,15.6641],[159.57,0.1],[159.56,47.3684]],[[159.67,17.43977732],[159.69,6.3476],[159.7,15.4086],[159.71,15.6537],[159.72,0.1]]]
["bitfinex","SOLUSD",1730752865757,[[159.63,15.78669],[159.61,10.86330878],[159.59,0.1],[159.56,48.0864]],[[159.67,17.43437338],[159.72,15.6527],[159.73,15.7],[159.74,37.7507],[159.75,0.3081646]]]
["bitfinex","SOLUSD",1730752888759,[[159.59,6.51688],[159.58,26.65947555],[159.56,31.3361],[159.55,6.63125283],[159.54,16.4928]],[[159.63,17.13238555],[159.65,16.0004],[159.67,15.6572],[159.68,43.4715422],[159.7,31.5092]]]
["bitfinex","SOLUSD",1730752956242,[[159.47,0.3081646],[159.45,10.86788555],[159.44,6.2718],[159.42,32.3014],[159.4,18.17639113]],[[159.51,17.13698555],[159.52,15.6724],[159.53,15.632],[159.55,0.2],[159.68,31.01899756]]]
["bitfinex","SOLUSD",1730753012902,[[159.48,0.12549],[159.47,33.12355015],[159.45,22.3081],[159.43,31.3616],[159.36,43.4715422]],[[159.53,10.86788555],[159.54,6.268],[159.55,16.1223],[159.56,6.0845],[159.57,15.6674]]]
["bitfinex","SOLUSD",1730753039598,[[159.55,22.06209],[159.54,10.86788555],[159.51,47.1447],[159.5,6.6089],[159.47,43.54735853]],[[159.6,17.13348555],[159.61,20.0],[159.63,30.8975],[159.64,6.4338],[159.67,0.1]]]
["bitfinex","SOLUSD",1730753097131,[[159.47,0.3081646],[159.44,10.86788555],[159.43,1.91200669],[159.42,21.954],[159.4,11.89009113]],[[159.48,6.2703],[159.49,10.86788555],[159.52,15.6725],[159.53,47.4947],[159.54,0.2]]]
["bitfinex","SOLUSD",1730753117382,[[159.49,10.86788555],[159.47,22.2557646],[159.44,74.9307422],[159.43,21.9625],[159.37,1.08892416]],[[159.54,10.86788555],[159.56,6.2672],[159.57,31.9394],[159.58,6.1499],[159.59,0.1]]]
["bitfinex","SOLUSD",1730753181319,[[159.23,0.3081646],[159.21,4.332291],[159.19,15.7043],[159.18,28.1384],[159.16,17.07070986]],[[159.24,43.35050986],[159.27,15.6966],[159.28,17.17070986],[159.29,0.1],[159.41,31.82931888]]]
["bitfinex","SOLUSD",1730753226259,[[158.97,17.32168986],[158.96,15.7269],[158.95,37.9476],[158.94,12.73643164],[158.92,31.461]],[[159.03,17.07070986],[159.07,22.0028],[159.08,21.6434],[159.09,31.4294],[159.1,0.1]]]
["bitfinex","SOLUSD",1730753242461,[[158.62,0.3386184],[158.61,15.7612],[158.59,47.76095091],[158.57,0.1],[158.55,0.9]],[[158.65,17.07070986],[158.71,6.3008],[158.72,17.17070986],[158.74,15.8496],[159.24,3.27875958]]]
["bitfinex","SOLUSD",1730753296005,[[158.65,17.59909699],[158.62,20.0],[158.61,31.7238]],[[158.71,10.99849699],[158.76,22.0458],[158.77,0.1],[158.78,0.1],[158.79,37.5269]]]
["bitfinex","SOLUSD",1730753299902,[[158.68,10.99849699],[158.66,22.0593],[158.65,6.6006],[158.64,43.99398796],[158.62,35.5315]],[[158.71,0.3796],[158.72,6.3004],[158.74,10.99849699],[158.76,15.747],[158.79,53.2506]]]
["bitfinex","SOLUSD",1730753369373,[[158.59,15.13774105],[158.58,11.18544742],[158.57,15.5846],[158.55,7.107],[158.54,6.006]],[[158.64,10.99824282],[158.65,16.1382],[158.67,15.1919],[158.68,0.2],[158.87,3.25749968]]]
["bitfinex","SOLUSD",1730753407337,[[158.42,0.3100514],[158.41,2.332291],[158.36,16.3362],[158.34,23.71526444],[157.94,0.3100514]],[[158.43,23.93111304],[158.46,32.0047],[158.48,48.98981304],[158.51,70.0],[158.54,4.37200776]]]
["bitfinex","SOLUSD",1730753441283,[[158.41,1.6423424],[158.36,6.0194],[158.35,16.4075],[158.34,17.65801366],[158.33,0.1]],[[158.42,17.34486226],[158.45,15.7786],[158.46,0.1],[158.48,75.78004904],[158.56,44.4385]]]
["bitfinex","SOLUSD",1730753509923,[[158.36,11.40903226],[158.35,0.2],[158.34,22.4142514],[158.32,66.89514904],[158.3,31.5841]],[[158.37,0.4154],[158.42,17.34486226],[158.47,31.0066],[158.49,6.3732],[158.51,15.9822]]]
["bitfinex","SOLUSD",1730753557577,[[158.37,56.73561626],[158.36,6.3757],[158.35,15.7878],[158.33,4.39425846],[158.32,75.71184904]],[[158.38,0.4154],[158.45,17.34376226],[158.49,31.9851],[158.53,0.1],[158.8,254.1]]]
["bitfinex","SOLUSD",1730753592018,[[158.3,15.7927],[158.29,17.35006226],[158.28,6.6827],[158.26,46.9990514],[158.22,37.89]],[[158.35,11.03256226],[158.36,15.9114],[158.38,6.3135],[158.4,44.13024904],[158.41,0.1]]]
["bitfinex","SOLUSD",1730753645375,[[158.33,11.03256226],[158.32,6.316],[158.31,15.791],[158.3,0.1],[158.29,6.4033]],[[158.37,6.7297],[158.38,11.03256226],[158.4,32.1011],[158.43,0.1],[158.44,6.5098]]]
["bitfinex","SOLUSD",1730753664857,[[158.29,11.40903226],[158.28,6.4178],[158.26,16.1067514],[158.25,0.1],[158.24,48.50721243]],[[158.34,4.49530891],[158.37,15.7858],[158.4,92.01404904],[158.41,22.361452],[158.42,1.193148]]]
["bitfinex","SOLUSD",1730753731025,[[158.5,6.55988],[158.49,0.12549],[158.48,32.99525198],[158.47,0.1],[158.45,38.1848]],[[158.54,17.53050338],[158.55,6.3072],[158.59,16.147],[158.6,22.0324],[158.61,31.6249]]]
["bitfinex","SOLUSD",1730753769669,[[158.4,16.7492]],[[158.48,17.22045198],[158.49,6.3096],[158.54,16.1788514],[158.56,17.32045198],[158.57,46.7828]]]
["bitfinex","SOLUSD",1730753805500,[[158.32,15.7908],[158.3,17.34778083],[158.29,52.8138],[158.27,0.1],[158.26,0.4100514]],[[158.36,11.03068083],[158.4,20.0],[158.42,0.2],[158.44,15.8879],[158.45,28.2348]]]
["bitfinex","SOLUSD",1730753881048,[[158.38,0.37647],[158.37,22.0999],[158.36,11.03068083],[158.35,6.3142],[158.34,15.6267]],[[158.41,17.34348083],[158.46,15.7768],[158.47,0.1],[158.48,44.22272332],[158.49,15.3813]]]
["bitfinex","SOLUSD",1730753885044,[[158.42,30.465554],[158.41,33.44598083],[158.4,15.9256],[158.37,31.6705],[158.35,0.1]],[[158.46,11.03068083],[158.49,6.3095],[158.5,0.1],[158.51,15.7728],[158.53,24.27707732]]]
["bitfinex","SOLUSD",1730753952189,[[158.35,17.34548083],[158.34,6.0257],[158.32,47.375],[158.29,36.1122941],[157.98,312.0]],[[158.39,0.3786],[158.41,17.34348083],[158.45,0.1],[158.46,32.0993],[158.48,50.17342332]]]
["bitfinex","SOLUSD",1730753987806,[[158.51,17.58776731],[158.5,23.776884],[158.49,22.0832],[158.45,9.64079505],[158.43,15.4875]],[[158.53,0.3786],[158.54,0.3100514],[158.55,6.3074],[158.57,17.21129731],[158.58,15.7654]]]
["bitfinex","SOLUSD",1730754007141,[[158.42,0.25098],[158.41,17.21129731],[158.38,23.776884],[158.37,6.6305],[158.36,0.1]],[[158.46,0.3786],[158.47,17.21129731],[158.51,0.1],[158.52,20.1],[158.53,15.36]]]
["bitfinex","SOLUSD",1730754058769,[[158.49,23.51715699],[158.48,24.027864],[158.47,15.7751],[158.45,6.3206],[158.31,6.321]],[[158.54,23.64760839],[158.57,15.7662],[158.58,0.1],[158.59,0.1],[158.87,658.32392615]]]
["bitfinex","SOLUSD",1730754112722,[[158.77,47.66169675],[158.76,15.7465],[158.75,0.1],[158.74,0.1],[158.73,52.59912116]],[[158.78,0.3100514],[158.83,17.20994275],[158.85,6.2955],[158.86,0.3100514],[158.88,33.51794275]]]
["bitfinex","SOLUSD",1730754135931,[[158.77,30.451754],[158.76,15.747],[158.74,48.70774275],[158.71,22.7548],[158.7,31.6059]],[[158.78,0.3100514],[158.8,17.20994275],[158.81,6.2969],[158.84,6.3716],[158.85,32.0387]]]
["bitfinex","SOLUSD",1730754158343,[[158.81,0.12549],[158.8,24.027864],[158.79,17.14439257],[158.75,0.2],[158.53,41.59594564]],[[158.85,17.14439257],[158.86,0.3100514],[158.87,21.7675],[158.9,15.7332],[158.91,0.1]]]
["bitfinex","SOLUSD",1730754208186,[[158.75,2.04784779],[158.74,22.0486],[158.71,39.5235777],[158.7,48.6653777],[158.69,8.97288321]],[[158.83,15.8401],[158.84,6.3956],[158.85,15.2833]]]
["bitfinex","SOLUSD",1730754290548,[[158.69,8.70911204],[158.64,22.0616],[158.61,26.00882241],[158.6,7.4839537],[158.56,43.94368964]],[[158.7,11.18592241],[158.71,21.8073],[158.72,43.94368964],[158.73,15.7505],[158.75,6.6628]]]
["bitfinex","SOLUSD",1730754338578,[[158.93,47.55605514],[158.92,15.7306],[158.9,31.4663],[158.89,11.34953489],[158.88,33.09410114]],[[158.94,0.3100514],[158.98,0.2],[159.01,16.2129],[159.02,17.42075254],[159.03,6.2881]]]
["bitfinex","SOLUSD",1730754364806,[[158.93,41.3971301],[158.92,15.7306],[158.9,31.4663],[158.89,11.34953489],[158.88,65.13596659]],[[158.94,0.3100514],[158.98,0.1],[158.99,0.1],[159.02,0.3100514],[159.03,32.3184761]]]
["bitfinex","SOLUSD",1730754425043,[[159.12,10.93145927],[159.1,21.9983],[159.09,31.4281],[159.05,31.4366],[159.04,49.87223708]],[[159.16,22.8964],[159.18,11.24151067],[159.2,0.1],[159.21,0.1],[159.22,15.7017]]]
["bitfinex","SOLUSD",1730754443262,[[159.19,32.91755927],[159.18,0.12549],[159.16,31.4149],[159.15,30.678464],[159.12,49.25437324]],[[159.25,17.21095927],[159.26,16.4733514],[159.27,15.7974],[159.28,6.5043],[185.84,11.45442959]]]
["bitfinex","SOLUSD",1730754503116,[[158.9,0.3100514],[158.84,32.20455927],[158.82,6.6060514],[158.8,59.46833708],[158.72,10.931459]],[[158.91,17.22425927],[158.92,0.1],[158.93,0.1],[158.94,31.2471],[158.95,31.4568]]]
["bitfinex","SOLUSD",1730754551361,[[158.9,5.14e-05],[158.82,0.3100514],[158.81,22.311],[158.8,9.29414706],[158.79,10.93145927]],[[158.91,76.49072327],[158.92,6.1669],[158.95,15.7284],[158.96,97.82333692],[158.97,70.0]]]
["bitfinex","SOLUSD",1730754578400,[[158.74,0.3100514],[158.73,32.68795927],[158.71,15.7517],[158.68,0.1],[158.66,0.3100514]],[[158.79,10.93145927],[158.82,20.1],[158.83,85.0962],[158.87,31.4729],[158.89,11.77697275]]]
["bitfinex","SOLUSD",1730754665445,[[158.58,0.3100514],[158.56,21.9018],[158.55,10.93145927],[158.51,9.31115105],[158.5,0.3100514]],[[158.61,10.93145927],[158.62,15.7618],[158.63,31.52],[158.64,0.2],[158.77,6.42168761]]]
["bitfinex","SOLUSD",1730754670858,[[158.58,5.14e-05],[158.52,10.93145927],[158.51,6.0961],[158.5,15.8632514],[158.48,43.72583708]],[[158.59,30.93145927],[158.6,6.3051],[158.62,15.9618],[158.63,47.7501],[158.66,6.44140764]]]
["bitfinex","SOLUSD",1730754751527,[[158.42,5.14e-05],[158.38,22.351],[158.35,0.12549],[158.34,12.57231573],[158.31,0.1]],[[158.43,38.57416433],[158.45,0.1],[158.46,22.46430628],[158.47,45.46657107],[158.48,64.60755732]]]
["bitfinex","SOLUSD",1730754803280,[[158.4,0.25098],[158.39,12.39965378],[158.37,23.976884],[158.36,15.6193],[158.35,6.408]],[[158.43,6.3119],[158.45,28.05196378],[158.47,47.5636],[158.51,0.1],[158.52,5.54393467]]]
["bitfinex","SOLUSD",1730754836400,[[158.29,0.37647],[158.28,23.776884],[158.26,25.26251518],[158.25,15.8974],[157.81,74.81942959]],[[158.31,6.3167],[158.32,12.27416378],[158.35,15.7878],[158.37,38.1625844],[158.38,47.3029]]]
["bitfinex","SOLUSD",1730754931662,[[158.26,12.58421518],[158.25,15.9972],[158.24,16.4539],[158.23,6.6461],[158.22,7.03764843]],[[158.32,12.27416378],[158.34,38.2753],[158.36,6.2773],[158.37,31.5731],[158.4,49.19665512]]]
["bitfinex","SOLUSD",1730754981293,[[158.36,22.1009],[158.35,18.85876378],[158.33,15.3125],[158.32,31.6816],[158.28,5.59897668]],[[158.41,18.58716378],[158.44,15.7788],[158.47,15.3147],[158.48,49.19665512],[158.49,6.1697]]]
["bitfinex","SOLUSD",1730755011698,[[158.36,34.37566378],[158.35,0.25098],[158.34,23.902374],[158.33,0.1],[158.32,80.77825512]],[[158.41,18.58726378],[158.45,31.1935],[158.47,6.2413],[158.48,49.19665512],[158.51,13.85585427]]]
["bitfinex","SOLUSD",1730755042716,[[158.44,6.3115],[158.43,15.7791],[158.41,0.1],[158.4,55.80885512],[158.03,272.50853303]],[[158.49,6.3095],[158.51,28.04686378],[158.53,15.6369],[158.54,31.8497514],[158.55,6.5916]]]
["bitfinex","SOLUSD",1730755096165,[[158.44,18.58556378],[158.43,15.365],[158.42,22.2585],[158.41,31.5635],[158.3,31.01151392]],[[158.5,12.27416378],[158.51,6.3091],[158.54,32.3388514],[158.56,55.56325512],[158.57,31.6322]]]
["bitfinex","SOLUSD",1730755168421,[[158.26,0.3100514],[158.25,12.27416378],[158.23,6.3198],[158.22,16.5469],[158.21,15.8008]],[[158.3,18.59126378],[158.33,15.7898],[158.34,16.7269],[158.35,31.677],[158.58,257.33868554]]]
["bitfinex","SOLUSD",1730755213771,[[158.18,0.3100514],[158.14,12.27416378],[158.13,15.8092],[158.12,21.5704],[158.1,0.3100514]],[[158.2,12.27416378],[158.21,6.3207],[158.22,31.9938],[158.23,0.1],[158.24,55.48285512]]]
["bitfinex","SOLUSD",1730755249400,[[158.18,0.3100514],[158.14,15.4252],[158.13,25.13296378],[158.12,15.8102],[158.08,49.29665512]],[[158.19,18.59566378],[158.22,15.8007],[158.23,6.6720179],[158.24,49.19665512],[158.36,6.47737109]]]
["bitfinex","SOLUSD",1730755326453,[[158.0,67.1847993],[157.94,22.6356514],[157.93,5.0],[157.91,6.3325],[157.9,28.10626378]],[[158.01,0.1],[158.02,44.153354],[158.03,67.6987189],[158.04,15.8196],[158.05,23.19827843]]]
["bitfinex","SOLUSD",1730755331157,[[157.94,0.3100514],[157.93,5.1],[157.92,6.3323],[157.91,34.55116378],[157.88,15.76115702]],[[157.97,12.27416378],[158.0,6.3291],[158.01,6.58363788],[158.02,31.0074],[158.08,49.09665512]]]
["bitfinex","SOLUSD",1730755388004,[[157.71,25.65821706],[157.7,24.027864],[157.69,31.6591],[157.68,31.8094],[157.58,22.45246991]],[[157.76,6.3387],[157.77,19.31771706],[157.8,22.42074002],[157.83,0.2],[157.93,63.64670382]]]
["bitfinex","SOLUSD",1730755411326,[[157.67,19.34001179],[157.64,24.027864],[157.63,22.32919],[157.62,58.37206391],[157.61,16.4999]],[[157.72,19.34001179],[157.74,22.1886],[157.76,19.34001179],[157.77,15.9892],[157.78,38.27094019]]]
["bitfinex","SOLUSD",1730755449640,[[157.41,6.60023737],[157.4,31.33897369],[157.37,21.9073],[157.36,30.99957299],[157.35,15.7158]],[[157.46,30.99957299],[157.49,6.3496],[157.5,70.12549],[157.51,6.5039],[157.52,30.99957299]]]
["bitfinex","SOLUSD",1730755472168,[[156.64,50.71867013],[156.61,0.12549],[156.6,14.9636],[156.57,38.3214],[156.56,50.71867013]],[[156.68,0.1],[156.7,0.1],[156.71,50.71867013],[156.75,70.0],[156.76,6.3793]]]
["bitfinex","SOLUSD",1730755510618,[[157.38,0.12549],[157.37,6.4544],[157.36,15.8871],[157.35,6.5759],[157.34,0.1]],[[157.53,23.876884],[157.54,6.9612115],[157.55,70.0],[157.57,6.73812856],[157.58,1.08954191]]]
["bitfinex","SOLUSD",1730755524317,[[157.21,22.62],[157.2,50.81867013],[157.19,0.1],[157.15,6.63694936],[157.14,6.69446873]],[[157.37,0.1],[157.4,20.0],[157.41,70.0],[157.42,0.1],[157.44,67.11097013]]]
["bitfinex","SOLUSD",1730755538827,[[157.32,0.12549],[157.31,50.84416013],[157.3,6.3569],[157.29,39.670384],[157.26,31.8944]],[[157.37,50.71867013],[157.39,6.354],[157.43,0.1],[157.44,66.59797013],[157.47,1.09084557]]]
["bitfinex","SOLUSD",1730755568068,[[157.42,0.12549],[157.39,50.71867013],[157.36,15.8867],[157.33,0.1],[157.27,16.12]],[[157.45,50.71867013],[157.5,0.1],[157.51,22.2208],[157.52,50.71867013],[157.54,15.3726]]]
["bitfinex","SOLUSD",1730755612549,[[157.5,0.37647],[157.49,74.49555413],[157.48,15.8747],[157.44,50.81867013],[157.42,15.8166]],[[157.55,50.78534823],[157.58,6.3462],[157.6,50.71867013],[157.61,0.1],[157.66,31.815]]]
["bitfinex","SOLUSD",1730755629463,[[157.4,57.07187013],[157.39,47.6504],[157.36,72.51337013],[157.35,0.1],[157.34,0.1]],[[157.46,50.71867013],[157.49,6.3496],[157.5,0.0484263],[157.52,50.71867013],[157.53,0.1]]]
["bitfinex","SOLUSD",1730755664598,[[157.66,0.12549],[157.65,31.06803381],[157.64,23.776884],[157.62,22.2049],[157.6,30.94254381]],[[157.69,0.3620152],[157.71,30.94254381],[157.73,6.3403],[157.75,31.1609],[157.76,30.94254381]]]
["bitfinex","SOLUSD",1730755697818,[[157.76,0.37647],[157.75,23.776884],[157.74,53.13074381],[157.71,31.9019],[157.69,6.5095]],[[157.79,0.3365347],[157.8,30.94254381],[157.83,22.5788],[157.84,30.94254381],[157.87,0.1]]]
["bitfinex","SOLUSD",1730755719348,[[157.82,30.94254381],[157.79,6.3374],[157.76,31.04254381],[157.75,31.7942],[157.69,46.36954979]],[[157.87,37.27684381],[157.88,0.3365347],[157.91,15.8325],[157.92,30.94254381],[157.94,15.8604]]]
["bitfinex","SOLUSD",1730755769892,[[157.46,0.3088619],[157.45,6.3511],[157.44,46.82144381],[157.4,31.7646],[157.39,0.2]],[[157.5,30.94254381],[157.52,6.3484],[157.54,20.1],[157.55,0.1],[157.56,47.6017]]]
["bitfinex","SOLUSD",1730755790638,[[157.39,0.25098],[157.38,6.6627619],[157.37,46.82834381],[157.33,6.4266],[157.31,15.1643]],[[157.46,15.8772],[157.47,6.2336],[157.48,15.1339],[157.52,30.94254381]]]
["bitfinex","SOLUSD",1730755825879,[[157.27,0.3062562],[157.23,22.2596],[157.22,30.94254381],[157.15,0.1],[157.05,70.0]],[[157.35,81.65109781],[157.36,30.94254381],[157.38,107.6461],[157.41,6.64279852],[157.42,39.87475387]]]
["bitfinex","SOLUSD",1730755884255,[[157.11,0.3062562],[157.08,30.94254381],[157.06,31.8346],[157.05,6.0575],[157.04,47.09534381]],[[157.17,0.1],[157.19,0.22549],[157.2,97.34527762],[157.22,70.0],[157.23,22.2605]]]
["bitfinex","SOLUSD",1730755916919,[[156.7,0.31739],[156.65,31.04254381],[156.64,22.3435],[156.62,0.31739],[156.61,0.1]],[[156.71,30.94254381],[156.75,70.0],[156.76,22.427],[156.8,62.83214381],[156.85,5.45902468]]]
["bitfinex","SOLUSD",1730755932015,[[156.55,0.1],[156.52,30.94254381],[156.51,15.9732],[156.48,30.94254381],[156.47,69.45962213]],[[156.57,30.94254381],[156.63,0.1],[156.64,100.94254381],[156.65,6.3836],[156.69,16.3393]]]
["bitfinex","SOLUSD",1730755957267,[[156.76,0.1],[156.72,50.84353585],[156.71,6.3811],[156.7,15.9531],[156.68,6.1811]],[[156.78,57.22183585],[156.79,20.0],[156.8,15.9438],[156.81,0.1],[156.82,23.776884]]]
["bitfinex","SOLUSD",1730755979584,[[156.78,0.1],[156.77,50.84353585],[156.76,22.3269],[156.73,0.2],[156.61,63.28972938]],[[156.79,13.48549],[156.81,6.3771],[156.83,50.84353585],[156.84,0.5077369],[156.88,66.78013585]]]
["bitfinex","SOLUSD",1730756024915,[[156.58,50.84513553],[156.54,6.61359],[156.52,16.0716],[156.51,0.12549],[156.5,0.12549]],[[156.61,6.3852],[156.64,76.41402653],[156.67,1.10021607],[156.68,15.9562],[156.69,70.1]]]
["bitfinex","SOLUSD",1730756040923,[[156.71,50.84513553],[156.68,15.956],[156.66,6.1575],[156.65,15.6656],[156.56,50.84513553]],[[156.74,0.1609272],[156.77,50.84513553],[156.81,0.1],[156.82,111.581586],[156.84,31.8802]]]
["bitfinex","SOLUSD",1730756072266,[[156.61,37.73233694],[156.59,15.9646],[156.56,31.44713694],[156.55,0.1],[156.53,16.8817]],[[156.67,37.72993694],[156.69,15.9557],[156.72,78.26833694],[156.73,70.2],[156.8,63.23583694]]]
["bitfinex","SOLUSD",1730756121121,[[156.52,31.34713694],[156.51,22.3624],[156.49,0.3636676],[156.48,31.34713694],[156.47,94.30782213]],[[156.57,37.73423694],[156.61,15.9639],[156.62,22.5081],[156.63,1.0963387],[156.64,31.44713694]]]
["bitfinex","SOLUSD",1730756124329,[[156.52,31.34713694],[156.51,22.3626],[156.49,0.3636676],[156.48,31.34713694],[156.47,94.40782213]],[[156.57,31.34713694],[156.61,6.3852],[156.62,32.2958],[156.63,0.1],[156.64,31.34713694]]]
["bitfinex","SOLUSD",1730756172864,[[156.43,31.34713694],[156.39,0.12549],[156.38,54.7580938],[156.36,15.9244],[156.35,6.435]],[[156.48,31.34713694],[156.49,6.3902],[156.54,0.1],[156.55,71.19572545],[156.57,15.9677]]]
["bitfinex","SOLUSD",1730756195608,[[156.48,6.56511999],[156.39,15.8684],[156.38,6.9492938],[156.35,32.0789],[156.32,31.44713694]],[[156.51,37.73093694],[156.53,70.1],[156.54,35.6167],[156.56,31.34713694],[156.57,38.3214]]]
["bitfinex","SOLUSD",1730756220127,[[156.47,6.391],[156.46,31.59811694],[156.45,0.12549],[156.44,16.0805],[156.42,0.1]],[[156.52,31.34713694],[156.53,6.3887],[156.56,31.34713694],[156.58,10.18188387],[156.59,39.0402]]]
["bitfinex","SOLUSD",1730756260488,[[156.83,0.12549],[156.82,22.3185],[156.78,31.8908],[156.77,0.1],[156.76,15.4395]],[[156.89,57.92845647],[156.95,0.1],[156.96,68.07691661],[156.97,0.3041688],[157.01,6.3959]]]
["bitfinex","SOLUSD",1730756276534,[[156.8,81.48952907],[156.79,15.9448],[156.78,0.1],[156.76,48.053],[156.75,0.1]],[[156.81,0.2915126],[156.87,50.95867507],[156.89,6.6783688],[156.93,22.54117608],[156.94,6.3707]]]
["bitfinex","SOLUSD",1730756311326,[[156.77,31.398275],[156.76,22.3267],[156.73,0.2],[156.71,23.2786],[156.7,8.2591936]],[[156.83,31.272785],[156.84,6.625],[156.87,6.3747],[156.88,31.272785],[156.89,0.4041688]]]
["bitfinex","SOLUSD",1730756327344,[[156.63,0.3068118],[156.55,15.4273118],[156.54,50.80759768],[156.53,16.0709],[156.52,6.0786]],[[156.64,101.61519536],[156.69,0.2],[156.7,6.0402],[156.71,16.6004],[156.72,50.80759768]]]
["bitfinex","SOLUSD",1730756363385,[[156.37,0.3379822],[156.29,6.3983],[156.28,21.3807],[156.27,16.3853696],[156.26,50.80759768]],[[156.38,57.20219768],[156.39,0.1],[156.4,50.90759768],[156.41,15.9839],[156.44,31.9623]]]
["bitfinex","SOLUSD",1730756397525,[[156.27,22.7853696],[156.25,0.56789916],[156.23,26.29562528],[156.22,15.7233],[156.2,0.14]],[[156.29,19.68882528],[156.32,6.3971],[156.34,0.1],[156.35,19.688825],[156.36,0.1]]]
["bitfinex","SOLUSD",1730756432792,[[156.25,6.96779916],[156.24,6.5303],[156.23,32.543],[156.21,19.68882528],[156.2,0.7566574]],[[156.27,19.68882528],[156.3,6.3979],[156.32,19.68882528],[156.33,0.1],[156.34,16.0907]]]
["bitfinex","SOLUSD",1730756468914,[[156.13,22.4165],[156.12,0.2994574],[156.11,44.6300912],[156.1,24.68533613],[156.09,66.91730134]],[[156.16,12.6029912],[156.18,6.403],[156.21,6.2641],[156.22,0.1],[156.23,16.0027]]]
["bitfinex","SOLUSD",1730756483334,[[155.76,22.65140496],[155.74,16.052],[155.7,77.91345023],[155.68,31.78571447],[155.59,32.28004291]],[[155.84,0.1],[155.87,70.0],[155.88,0.1],[155.89,8.22860956],[155.92,31.68571447]]]
["bitfinex","SOLUSD",1730756515081,[[156.04,51.35213026],[156.02,54.48],[156.01,0.1],[156.0,51.35213026],[155.98,0.1]],[[156.1,51.35213026],[156.13,6.88628005],[156.14,1.09887207],[156.15,0.1],[156.16,137.36143026]]]
["bitfinex","SOLUSD",1730756558577,[[155.99,51.35213026],[155.96,22.4414],[155.94,32.0623],[155.93,0.2354896],[155.92,66.58873026]],[[156.05,51.35213026],[156.07,6.4073],[156.09,0.1],[156.1,70.0],[156.11,0.1]]]
["bitfinex","SOLUSD",1730756575375,[[156.26,51.35213026],[156.21,6.4013],[156.19,22.3591],[156.18,15.5164],[156.16,51.35213026]],[[156.31,51.35213026],[156.33,0.1],[156.34,20.0],[156.35,92.8478346],[156.38,31.9735]]]
["bitfinex","SOLUSD",1730756607707,[[155.82,0.3042214],[155.78,31.62897664],[155.77,22.4157],[155.76,48.33130496],[155.75,22.5562]],[[155.88,0.1],[155.9,20.0],[155.91,108.04287664],[155.92,31.72897664],[155.94,15.8517]]]
["bitfinex","SOLUSD",1730756631356,[[155.7,6.4223],[155.69,16.057],[155.67,21.7809],[155.65,0.2],[155.54,32.33778612]],[[155.79,6.4189],[155.8,70.0],[155.81,0.1],[155.82,0.1],[155.84,51.48823544]]]
["bitfinex","SOLUSD",1730756665094,[[156.0,51.48823544],[155.99,16.0266],[155.98,6.411],[155.95,6.5781],[155.94,15.1956]],[[156.05,6.4083],[156.06,51.48823544],[156.09,0.12549],[156.1,86.0153],[156.12,0.2]]]
["bitfinex","SOLUSD",1730756699429,[[155.85,51.48823544],[155.84,22.9386112],[155.81,32.0885],[155.79,22.9027],[155.69,37.7611629]],[[155.91,57.90243544],[155.95,70.0],[155.96,16.1306],[155.98,32.0562],[156.05,44.02406758]]]
["bitfinex","SOLUSD",1730756713876,[[155.88,22.653],[155.84,73.67713544],[155.74,32.35316185],[155.71,70.0],[155.61,294.476884]],[[156.02,0.455021],[156.03,70.0],[156.06,0.2],[156.07,48.0568],[156.12,11.23123894]]]
["bitfinex","SOLUSD",1730756744722,[[155.65,51.48823544],[155.61,0.1],[155.6,74.33493544],[155.59,22.895814]],[[155.77,32.0994]]]
["bitfinex","SOLUSD",1730756790164,[[155.7,31.76764214],[155.69,6.423],[155.68,32.1166],[155.67,0.2],[155.64,15.5913]],[[155.83,9.53889544],[155.84,6.4168],[155.86,76.2932],[155.87,23.07055068],[155.88,15.5913]]]
["bitfinex","SOLUSD",1730756803852,[[156.08,51.39207226],[156.07,38.342],[156.04,23.976884],[156.03,6.3817],[155.92,32.11233409]],[[156.14,51.39207226],[156.15,6.6222578],[156.21,8.19678029],[156.22,86.203],[156.25,32.0007]]]
["bitfinex","SOLUSD",1730756834928,[[156.2,0.12549],[156.19,67.39817226],[156.18,6.4028],[156.17,0.1]],[[156.28,6.890671],[156.32,57.85357226],[156.34,15.9914],[156.36,32.0782]]]
["bitfinex","SOLUSD",1730756855775,[[156.2,0.25098],[156.19,57.91996226],[156.18,16.0071],[156.15,15.5023],[156.14,32.0215]],[[156.23,13.36],[156.25,51.39207226],[156.26,6.3998],[156.31,0.1],[156.32,67.48587226]]]
["bitfinex","SOLUSD",1730756894398,[[156.26,51.03412069],[156.25,22.4],[156.21,0.1],[156.19,38.4753],[156.18,15.5647]],[[156.33,74.81100469],[156.34,6.3963],[156.35,6.3101],[156.36,16.189],[156.37,16.5661]]]
["bitfinex","SOLUSD",1730756929332,[[156.0,0.1700036],[155.97,0.3910322],[155.96,53.95087839],[155.92,47.94277839],[155.91,32.0687]],[[156.02,6.4096],[156.03,31.50937839],[156.06,16.0194],[156.07,0.2],[156.08,63.54597839]]]
["bitfinex","SOLUSD",1730756946772,[[155.87,0.3910322],[155.84,31.50937839],[155.83,6.4168],[155.81,16.0444],[155.77,47.6058322]],[[155.89,30.191684],[155.91,31.50937839],[155.93,0.1],[155.94,32.0652],[155.96,15.423]]]
["bitfinex","SOLUSD",1730756981107,[[155.77,3.22e-05],[155.69,31.6432832],[155.67,16.4506322],[155.64,16.0837],[155.63,6.5045]],[[155.78,88.2284572],[155.79,0.1],[155.82,70.0],[155.83,16.0434],[186.0,13.542437]]]
["bitfinex","SOLUSD",1730757031415,[[155.6,31.6432832],[155.57,16.0693],[155.56,6.4283],[155.55,6.5246],[155.54,32.608435]],[[155.67,31.6432832],[155.68,6.4234],[155.69,22.4149],[155.71,102.3125],[155.81,25.711136]]]
["bitfinex","SOLUSD",1730757050143,[[155.6,6.4266],[155.59,47.7109832],[155.56,22.2038],[155.55,32.4269048],[155.54,0.1]],[[155.65,31.6432832],[155.66,6.4242],[155.69,22.4156],[155.7,85.6541],[155.72,0.1]]]
["bitfinex","SOLUSD",1730757088693,[[155.48,523.2272601],[155.41,0.3466242],[155.36,26.30312934],[155.34,37.4033],[155.32,74.79088395]],[[155.49,140.65108334],[155.51,21.9757],[155.52,35.94202934],[155.56,81.77605065],[155.58,32.1379]]]
["bitfinex","SOLUSD",1730757109027,[[155.48,425.25649787],[155.4,0.3033026],[155.38,19.86652934],[155.37,16.0903],[155.35,16.3151]],[[155.49,46.42321934],[155.5,70.1],[155.51,6.3452],[155.52,19.86652934],[155.53,37.57535716]]]
["bitfinex","SOLUSD",1730757142395,[[155.48,259.34274304],[155.46,19.86652934],[155.44,6.4331],[155.42,15.2555],[155.41,16.0857]],[[155.49,6.4312],[155.52,19.86652934],[155.53,16.074],[155.56,102.1431],[155.58,0.1]]]
["bitfinex","SOLUSD",1730757186006,[[155.32,74.74756235],[155.29,31.81724326],[155.28,15.5914],[155.27,22.3338],[155.26,0.2]],[[155.35,38.25434326],[155.4,16.21339],[155.41,85.6089],[155.7,64.2283],[155.71,12.74285164]]]
["bitfinex","SOLUSD",1730757204151,[[155.32,66.73296235],[155.29,44.56020924],[155.28,0.1],[155.27,16.1008],[155.26,0.1]],[[155.35,31.88450924],[155.38,6.4358],[155.39,6.1928],[155.4,17.18991432],[155.41,70.0]]]
["bitfinex","SOLUSD",1730757240081,[[155.34,42.56411945],[155.33,0.12549],[155.32,24.127864],[155.3,38.5302],[155.24,5.44956716]],[[155.4,19.93321945],[155.41,6.4346],[155.44,19.93321945],[155.45,16.3914],[155.46,6.5566]]]
["bitfinex","SOLUSD",1730757257685,[[155.46,43.83559345],[155.44,0.1],[155.42,22.8182],[155.34,5.62582341],[155.3,32.41394281]],[[155.52,20.23652205],[155.55,21.5232],[155.56,16.0709],[155.6,20.23652205],[155.64,0.1]]]
["bitfinex","SOLUSD",1730757305447,[[155.41,32.1704],[155.4,38.27497349],[155.38,6.2647],[155.35,0.1],[155.33,32.1876]],[[155.46,31.84007349],[155.47,6.5322],[155.51,16.0761],[155.52,48.09137349],[155.53,0.1]]]
["bitfinex","SOLUSD",1730757316459,[[155.35,22.5288],[155.34,31.84007349],[155.32,23.0587026],[155.31,32.1935],[155.23,6.70516714]],[[155.4,31.94007349],[155.44,38.27347349],[155.46,16.0815],[155.49,6.5685],[155.58,65.07799571]]]
["bitfinex","SOLUSD",1730757362420,[[155.37,0.12549],[155.36,32.09105349],[155.35,23.776884],[155.34,22.5311],[155.32,0.3033026]],[[155.4,0.1],[155.41,31.84007349],[155.42,6.4341],[155.46,16.0814],[155.47,0.1]]]
["bitfinex","SOLUSD",1730757401764,[[155.32,0.3033026],[155.28,38.31182198],[155.25,31.7676026],[155.23,0.1],[155.22,6.4219]],[[155.33,38.40992198],[155.37,22.1174],[155.39,0.1],[155.41,15.1069],[155.52,31.87202198]]]
["bitfinex","SOLUSD",1730757421601,[[155.32,0.5542826],[155.31,39.872884],[155.3,19.91979808],[155.25,0.3033026],[155.16,64.27429718]],[[155.35,20.01979808],[155.38,21.5103],[155.42,16.1855],[155.43,0.1],[155.49,32.1576]]]
["bitfinex","SOLUSD",1730757474237,[[155.34,0.12549],[155.33,24.027864],[155.32,42.75710068],[155.29,16.1304],[155.28,52.11879808]],[[155.36,0.1],[155.38,26.45569808],[155.41,16.0869],[155.44,55.70779608],[155.45,0.1]]]
["bitfinex","SOLUSD",1730757514758,[[155.27,19.94181117],[155.26,22.5427],[155.23,16.209],[155.22,38.2698],[155.13,51.58]],[[155.31,0.1],[155.33,19.94181117],[155.36,22.5283],[155.37,15.4827],[155.38,0.1]]]
["bitfinex","SOLUSD",1730757531649,[[155.26,44.09516517],[155.25,22.8472026],[155.21,32.2129],[155.2,41.76091117]],[[155.3,6.4393],[155.32,19.94181117],[155.35,6.2481],[155.36,51.98261117]]]
["bitfinex","SOLUSD",1730757571885,[[155.52,0.12549],[155.51,58.93231117],[155.5,6.3707],[155.45,32.1645],[155.38,70.0]],[[155.57,20.04181117],[155.59,6.4271],[155.6,0.3033026],[155.61,6.0915],[155.62,16.065]]]
["bitfinex","SOLUSD",1730757593992,[[155.52,0.37647],[155.51,23.776884],[155.5,6.4308],[155.49,16.0774],[155.48,31.82780974]],[[155.53,0.1],[155.54,31.82780974],[155.55,6.4288],[155.59,36.1687],[156.75,64.01168616]]]
["bitfinex","SOLUSD",1730757634844,[[155.24,0.37647],[155.23,26.38261853],[155.21,48.3216],[155.17,0.4033026],[155.12,19.94071853]],[[155.25,0.1],[155.28,26.38071853],[155.31,0.1],[155.32,0.1],[155.34,16.0938]]]
["bitfinex","SOLUSD",1730757670611,[[155.49,6.4309],[155.48,31.80602757],[155.45,6.2666],[155.42,0.1],[155.4,0.3033026]],[[155.57,31.90602757],[155.58,0.1],[155.6,31.80602757],[155.61,6.4264],[155.62,6.0214]]]
["bitfinex","SOLUSD",1730757686805,[[155.54,55.70840157],[155.53,22.5036],[155.5,0.1],[155.48,32.1584],[155.47,16.1515]],[[155.59,31.80602757],[155.6,6.4267],[155.61,0.1],[155.62,6.393],[155.64,16.1633]]]
["bitfinex","SOLUSD",1730757731340,[[155.87,31.80602757],[155.85,22.4573],[155.84,6.5646],[155.82,15.1954],[155.81,0.1]],[[155.92,31.80602757],[155.94,6.7353681],[155.96,16.0306],[155.97,0.1],[155.98,0.1]]]
["bitfinex","SOLUSD",1730757764180,[[156.06,101.93306428],[156.05,16.02],[156.04,6.5394],[156.03,0.2],[156.01,15.041]],[[156.07,0.032],[156.13,0.3542113],[156.14,57.77651028],[156.17,6.2286],[156.18,0.1]]]
["bitfinex","SOLUSD",1730757782397,[[156.02,55.47465316],[156.01,6.4096],[156.0,16.0253],[155.96,32.1595],[155.95,15.3018]],[[156.07,6.4076],[156.08,31.57227916],[156.11,0.2],[156.12,16.0133],[156.26,52.28871819]]]
["bitfinex","SOLUSD",1730757815477,[[156.29,31.57227916],[156.28,22.3952],[156.25,0.12549],[156.24,31.67227916],[156.23,0.1]],[[156.34,31.57227916],[156.35,6.3959],[156.36,16.0918],[156.37,6.5452],[156.38,15.9874]]]
["bitfinex","SOLUSD",1730757832961,[[156.08,0.3512669],[156.06,6.4076],[156.05,51.22720535],[156.03,16.0217],[156.0,57.87550535]],[[156.11,51.22720535],[156.12,6.4053],[156.15,20.1],[156.16,82.89320535],[156.66,298.73657643]]]
["bitfinex","SOLUSD",1730757876250,[[156.39,168.8210839],[156.38,0.1],[156.37,22.5798],[156.36,32.0773],[156.33,7.89324549]],[[156.4,0.2309866],[156.44,0.3018397],[156.49,6.3902],[156.5,51.14721495],[156.51,0.3018397]]]
["bitfinex","SOLUSD",1730757910526,[[156.3,31.42126954],[156.29,15.5832],[156.27,6.0936],[156.26,31.9969],[156.22,32.1048]],[[156.36,31.42126954],[156.38,6.3948],[156.39,15.9859],[156.4,31.52126954],[156.41,0.1]]]
["bitfinex","SOLUSD",1730757927106,[[156.16,0.3018397],[156.13,37.82606954],[156.1,16.015],[156.09,16.4692397],[156.08,69.59346954]],[[156.18,6.4028],[156.19,31.42126954],[156.22,16.2038],[156.23,0.12549],[156.24,101.42126954]]]
["bitfinex","SOLUSD",1730757974155,[[156.27,31.42126954],[156.26,6.3994],[156.25,15.9996],[156.21,32.13159],[156.2,43.876884]],[[156.28,0.2570799],[156.32,37.81836954],[156.35,0.1],[156.36,70.3341403],[156.39,16.3916]]]
["bitfinex","SOLUSD",1730758011299,[[156.43,22.3733],[156.4,31.9674],[156.39,22.8202],[156.37,0.1],[156.36,22.79404]],[[156.48,0.12549],[156.49,0.25098],[156.5,31.42126954],[156.52,6.127],[156.53,38.3701403]]]
["bitfinex","SOLUSD",1730758027083,[[156.59,31.42126954],[156.53,44.7649],[156.51,0.2],[156.49,31.9509],[156.48,31.42126954]],[[156.62,6.5597045],[156.63,31.42126954],[156.64,6.1345],[156.65,15.96],[156.66,15.4884]]]
["bitfinex","SOLUSD",1730758062937,[[156.77,31.42126954],[156.74,22.3298],[156.72,31.52126954],[156.71,0.1],[156.7,48.446]],[[156.78,0.3747718],[156.81,6.3771],[156.82,31.42126954],[156.84,6.6411],[156.85,15.2091]]]
["bitfinex","SOLUSD",1730758077271,[[156.95,69.21393908],[156.94,16.0292],[156.93,6.1043],[156.92,0.1],[156.91,59.84645675]],[[156.96,0.2958762],[157.06,31.80309884],[157.09,70.1],[157.11,0.1],[157.15,25.8885883]]]
["bitfinex","SOLUSD",1730758124627,[[157.01,31.14497651],[157.0,6.3692],[156.99,15.9241],[156.96,31.14497651],[156.93,31.8613]],[[157.04,0.12549],[157.05,6.61838],[157.06,6.0571],[157.07,46.32727651],[157.09,15.9145]]]
["bitfinex","SOLUSD",1730758158672,[[156.84,31.50832031],[156.83,22.3169],[156.82,15.9731],[156.81,6.0289],[156.78,0.2]],[[156.88,0.12549],[156.89,0.25098],[156.9,37.57915061],[156.93,6.341],[156.94,15.8527]]]
["bitfinex","SOLUSD",1730758176691,[[157.04,31.20535061],[157.03,12.5068],[157.0,32.4826],[156.99,0.1],[156.98,0.1]],[[157.09,31.20535061],[157.11,0.12549],[157.12,0.12549],[157.13,22.6067399],[157.14,0.1]]]
["bitfinex","SOLUSD",1730758213304,[[157.07,31.20535061],[157.02,15.9213],[157.01,38.2141],[157.0,15.3099],[156.99,6.3284]],[[157.12,0.25098],[157.13,37.56945061],[157.15,6.4205],[157.17,16.1069],[157.18,85.1539]]]
["bitfinex","SOLUSD",1730758231924,[[156.85,0.3063894],[156.79,15.6115],[156.78,47.15025061],[156.77,6.6846894],[156.76,6.572]],[[156.86,31.58182061],[156.88,31.30535061],[156.89,0.1],[156.9,70.0],[156.93,16.2495]]]
["bitfinex","SOLUSD",1730758281799,[[157.11,53.46634557],[157.07,32.0314],[157.06,29.33880716],[157.05,7.89306605],[156.97,31.63775779]],[[157.13,0.3063894],[157.17,31.18954557],[157.19,6.6181],[157.2,15.8745]]]
["bitfinex","SOLUSD",1730758324721,[[157.0,19.46164402],[156.97,22.2968],[156.96,19.46164402],[156.95,31.9561],[156.93,1.37445358]],[[157.05,19.46164402],[157.06,6.3669],[157.07,6.3586],[157.1,15.9143],[157.11,70.1]]]
["bitfinex","SOLUSD",1730758341132,[[157.06,6.3669],[157.05,15.9181],[157.04,19.46164402],[157.03,16.6506],[157.0,0.2]],[[157.1,19.46164402],[157.12,6.3647],[157.13,0.3063894],[157.15,6.3796],[157.16,32.1193]]]
["bitfinex","SOLUSD",1730758403394,[[157.26,31.09187078],[157.23,54.0608],[157.21,43.976884],[157.2,62.89847078],[157.06,71.10619971]],[[157.29,0.3063894],[157.32,31.09187078],[157.33,6.3561],[157.34,6.4228],[157.36,56.03738949]]]
["bitfinex","SOLUSD",1730758448040,[[157.19,22.2655],[157.18,28.27676726],[157.17,6.5489],[157.14,31.9167],[157.13,0.1]],[[157.24,12.43846726],[157.26,6.3589],[157.28,49.87935904],[157.29,0.3063894],[157.3,15.9937]]]
["bitfinex","SOLUSD",1730758470572,[[157.27,19.45404555],[157.24,22.2589],[157.23,15.6506],[157.2,91.3356266],[157.19,0.1]],[[157.29,0.3063894],[157.32,6.3566],[157.33,19.45404555],[157.34,22.0453],[157.36,70.1]]]
["bitfinex","SOLUSD",1730758514238,[[157.2,19.41958945],[157.17,16.2981],[157.16,14.49278105],[157.12,6.64179991]],[[157.3,19.41958945],[157.33,91.4697],[157.35,0.1],[157.42,3.29879814],[157.44,0.3063894]]]
["bitfinex","SOLUSD",1730758533058,[[157.18,41.68638945],[157.16,15.7263],[157.15,6.0385],[157.12,51.34078945],[157.11,0.1]],[[157.23,19.54507945],[157.24,6.3597],[157.26,6.90588],[157.27,70.2],[157.28,19.41958945]]]
["bitfinex","SOLUSD",1730758590527,[[157.13,6.3639],[157.12,35.39359913],[157.09,16.1424],[157.08,6.2605],[157.06,31.9349]],[[157.16,0.12549],[157.17,0.25098],[157.18,25.84429913],[157.21,70.0],[157.22,0.1]]]
["bitfinex","SOLUSD",1730758630282,[[156.87,37.61351489],[156.86,46.89],[156.85,6.4610894],[156.83,0.1],[156.82,0.1]],[[156.92,0.37647],[156.93,31.23901489],[156.96,70.0],[156.98,0.1],[156.99,0.1]]]
["bitfinex","SOLUSD",1730758644947,[[156.7,31.23901489],[156.69,0.0849819],[156.66,22.2678],[156.64,31.43901489],[156.63,54.2678]],[[156.76,31.36450489],[156.77,6.3787],[156.78,70.0],[156.8,47.38381489],[156.81,31.8857]]]
["bitfinex","SOLUSD",1730758687268,[[156.61,19.58896403],[156.58,22.3527],[156.57,16.1471],[156.56,19.58896403],[156.55,6.8255]],[[156.65,0.25098],[156.66,6.3833],[156.67,19.58896403],[156.68,85.9563],[156.72,21.03893061]]]
["bitfinex","SOLUSD",1730758708816,[[156.83,19.58896403],[156.8,22.3213],[156.78,15.1651],[156.76,31.9948],[156.75,6.606]],[[156.87,0.4216056],[156.88,11.97899399],[156.89,70.0]]]
["bitfinex","SOLUSD",1730758769171,[[157.17,25.82452623],[157.16,15.067],[157.15,22.2788],[157.14,0.1],[157.12,19.46232623]],[[157.23,19.46232623],[157.28,134.88978023],[157.29,22.2518],[157.3,0.1],[157.31,31.8851]]]
["bitfinex","SOLUSD",1730758819200,[[157.15,6.3851],[157.14,69.2364],[157.12,19.56232623],[156.27,16.09748871]],[[157.25,25.82172623],[157.26,6.5753],[157.27,27.14725023],[157.28,70.3632016],[157.3,15.9939]]]
["bitfinex","SOLUSD",1730758845910,[[157.32,45.7771577],[157.31,31.4672],[157.3,6.4813],[157.28,19.4207577],[157.27,87.487174]],[[157.33,0.6150192],[157.4,19.4207577],[157.41,28.680888],[157.44,89.4207577],[157.45,15.8782]]]
["bitfinex","SOLUSD",1730758909382,[[157.06,41.76044296],[157.03,16.0256],[157.02,31.8429],[157.01,10.52246432],[157.0,0.2]],[[157.13,49.61762696],[157.15,22.6746],[157.16,70.0],[157.17,16.15808],[157.18,0.32549]]]
["bitfinex","SOLUSD",1730758963418,[[157.1,22.2782],[157.09,12.45962693],[157.07,15.6766],[157.06,6.6134],[157.04,81.77750772]],[[157.15,6.3633],[157.16,36.23651093],[157.2,135.84220772],[157.22,0.1],[157.29,3.23814414]]]
["bitfinex","SOLUSD",1730758992451,[[156.9,0.303788],[156.85,4.34058757],[156.84,15.9389],[156.83,25.89746866],[156.82,16.462488]],[[156.91,50.04752266],[156.92,70.1],[156.93,22.7849],[156.94,15.9297],[157.2,13.30787292]]]
["bitfinex","SOLUSD",1730759049607,[[156.82,0.303788],[156.8,16.3264],[156.79,6.3258],[156.78,4.34252558],[156.77,18.87668975]],[[156.83,43.02774375],[156.86,0.1],[156.87,86.0377],[156.88,69.992359],[157.61,213.35767776]]]
["bitfinex","SOLUSD",1730759070105,[[156.51,0.266512],[156.5,21.9671],[156.48,6.3905],[156.47,35.60197566],[156.41,0.1]],[[156.52,19.62527566],[156.54,30.165284],[156.56,19.62527566],[156.59,86.0661],[156.61,15.8757]]]
["bitfinex","SOLUSD",1730759130887,[[156.81,45.9421432],[156.8,35.5085432],[156.79,19.87426884],[156.78,31.8914],[156.77,0.1]],[[156.82,0.3662555],[156.91,22.4913555],[156.92,6.3729],[156.93,19.5650432],[156.94,86.0302]]]
["bitfinex","SOLUSD",1730759187537,[[157.0,38.8431038],[156.99,15.9245],[156.97,0.1],[156.96,59.0417298],[156.95,9.61747231]],[[157.01,0.4092517],[157.06,23.776884],[157.07,6.3666],[157.08,18.8150038],[157.09,15.7229]]]
["bitfinex","SOLUSD",1730759215066,[[156.98,12.4737038],[156.94,22.3007],[156.93,22.3463],[156.9,0.1],[156.89,0.1]],[[157.01,0.25098],[157.02,23.902374],[157.03,29.1050038],[157.04,70.0],[157.05,6.4673]]]
["bitfinex","SOLUSD",1730759244475,[[156.86,12.576558],[156.85,22.3137],[156.81,6.4565],[156.8,81.8819152],[156.78,25.9210391]],[[156.91,0.25098],[156.92,42.6231878],[156.94,86.05509],[156.95,6.3755],[156.96,64.9177152]]]
["bitfinex","SOLUSD",1730759364996,[[156.7,0.3024361],[156.68,6.3822],[156.67,28.4299038],[156.64,0.1],[156.56,49.8948152]],[[156.71,23.776884],[156.73,18.8541038],[156.75,0.12549],[156.76,92.0382],[156.8,49.9948152]]]
["bitfinex","SOLUSD",1730759409556,[[156.62,0.3024361],[156.61,2.1903644],[156.59,15.2022],[156.58,34.8403038],[156.55,0.5024361]],[[156.65,12.4737038],[156.67,23.776884],[156.68,6.3825],[156.69,15.9551],[156.7,70.0]]]
["bitfinex","SOLUSD",1730759463204,[[156.44,6.3922],[156.42,15.9816],[156.41,44.4402038],[156.38,0.2],[156.31,19.4524361]],[[156.48,36.2505878],[156.49,6.3902],[156.51,6.6549],[156.52,12.00332695],[156.53,16.6421]]]
["bitfinex","SOLUSD",1730759488016,[[156.5,22.3641],[156.47,20.2],[156.46,31.957],[156.45,6.6042]],[[156.56,28.6325038],[156.57,6.3869],[156.6,6.3638],[156.61,70.0],[156.62,16.0627]]]
["bitfinex","SOLUSD",1730759570985,[[156.65,85.6447578],[156.64,49.8948152],[156.61,7.03367428]],[[156.74,0.3024361],[156.78,6.3784],[156.79,16.5619]]]
["bitfinex","SOLUSD",1730759578780,[[156.72,22.3323],[156.71,12.4737038],[156.7,0.1],[156.68,0.1],[156.58,38.3285]],[[156.74,0.3024361],[156.77,12.4737038],[156.78,6.3785],[156.79,16.5619],[156.82,0.3024361]]]
["bitfinex","SOLUSD",1730759688277,[[156.81,6.3771],[156.79,32.4737038],[156.78,47.8377],[156.77,0.1],[156.73,38.2803]],[[156.82,0.3024361],[156.86,33.8642038],[156.87,6.3108],[156.9,0.4024361],[156.91,27.90512932]]]
["bitfinex","SOLUSD",1730759747917,[[156.81,38.8508038],[156.8,15.9434],[156.78,0.2],[156.77,8.96406283],[156.76,31.8958]],[[156.82,0.3024361],[156.88,18.8480038],[156.89,16.0322],[156.9,6.7294361],[156.91,11.97162932]]]
["bitfinex","SOLUSD",1730759791067,[[156.88,12.4737038],[156.84,0.32549],[156.82,28.46645172],[156.81,110.119164],[156.79,20.46758279]],[[156.9,0.3024361],[156.91,11.97162932],[156.93,16.1138],[156.94,25.3087038],[156.99,0.1]]]
["bitfinex","SOLUSD",1730759875429,[[157.24,42.2586],[157.23,12.4737038],[157.21,0.32549],[157.2,0.25098],[157.18,8.46645172]],[[157.29,28.1022399],[157.3,12.8782],[157.34,15.8892],[157.35,0.1],[157.43,1.10104424]]]
["bitfinex","SOLUSD",1730759925382,[[157.42,12.4737038],[157.41,15.8811],[157.39,6.3536],[157.38,31.7702],[157.37,0.2]],[[157.44,0.1923659],[157.46,0.35808535],[157.48,41.8531038],[157.5,0.3221826],[157.51,15.9728]]]
["bitfinex","SOLUSD",1730759947286,[[157.29,15.8941],[157.28,6.358],[157.27,44.2661038],[157.22,0.1],[157.21,3.73600589]],[[157.32,15.0955],[157.33,18.9388038],[157.34,23.776884],[157.36,6.3551],[157.37,0.1]]]
["bitfinex","SOLUSD",1730759979837,[[157.28,12.4737038],[157.26,6.466701],[157.22,23.0112],[157.21,31.8031],[157.2,64.79811977]],[[157.34,12.4737038],[157.35,6.567],[157.36,0.1],[157.38,70.1],[157.51,10.24791535]]]
["bitfinex","SOLUSD",1730760022864,[[157.53,34.60868789],[157.51,20.0],[157.5,6.3431],[157.49,31.848],[157.48,15.5078]],[[157.55,0.3056464],[157.6,18.73658789],[157.62,6.2339],[157.63,0.3056464],[157.96,69.88258191]]]
["bitfinex","SOLUSD",1730760097110,[[157.85,12.39128789],[157.81,53.9621],[157.79,20.1],[157.78,53.5229],[157.77,7.95414783]],[[157.86,0.3056464],[157.91,6.3329],[157.92,12.39128789],[157.94,0.3056464],[157.95,6.5081]]]
["bitfinex","SOLUSD",1730760130328,[[157.86,18.72598789],[157.84,15.8386],[157.82,31.6816],[157.81,14.66064166],[157.79,8.15414783]],[[157.92,0.12549],[157.94,12.49128789],[157.95,0.1],[157.97,70.0],[157.98,22.5237003]]]
["bitfinex","SOLUSD",1730760155835,[[157.76,12.39128789],[157.75,22.8533],[157.74,23.60979426],[157.71,14.11144783],[157.7,0.1]],[[157.82,18.85327789],[157.84,0.22549],[157.85,16.6697],[157.87,85.8358],[157.89,6.6204]]]
["bitfinex","SOLUSD",1730760233898,[[157.76,2.05152733],[157.75,32.39128789],[157.74,60.8712387],[157.72,7.95414783],[157.7,22.3304]],[[157.84,12.39128789],[157.85,6.3351],[157.86,16.6195],[157.87,6.2319],[157.88,70.0]]]
["bitfinex","SOLUSD",1730760237816,[[157.8,15.8428],[157.78,6.3379],[157.77,28.07408789],[157.71,5.5585257],[157.66,0.3206132]],[[157.84,0.12549],[157.85,18.72648789],[157.86,16.6195],[157.87,6.1319],[157.89,0.1]]]
["bitfinex","SOLUSD",1730760330685,[[157.58,0.3085636],[157.55,12.39128789],[157.5,16.7380636],[157.49,6.5542],[157.47,31.75]],[[157.61,12.39128789],[157.64,6.4438],[157.66,15.9572],[157.68,119.56515156],[157.71,1.10381917]]]
["bitfinex","SOLUSD",1730760357993,[[157.58,22.5193636],[157.57,15.9386],[157.56,12.39128789],[157.55,38.247],[157.52,56.03456727]],[[157.63,12.39128789],[157.65,0.12549],[157.66,6.343],[157.67,16.4346],[158.02,39.73805511]]]
["bitfinex","SOLUSD",1730760437877,[[157.62,2.0748274],[157.61,6.3444],[157.6,15.8629],[157.58,0.3085636],[157.56,12.39128789]],[[157.64,0.12549],[157.65,0.12549],[157.66,6.3428],[157.67,28.82588789],[157.69,0.2]]]
["bitfinex","SOLUSD",1730760501309,[[157.8,22.1799],[157.79,0.2],[157.76,3.3046439],[157.75,31.6947],[157.71,37.48837357]],[[157.84,0.25098],[157.85,6.25379],[157.86,42.50297189],[157.91,21.21261095],[185.0,50.404]]]
["bitfinex","SOLUSD",1730760535153,[[157.91,0.1],[157.9,6.433],[157.89,15.8329],[157.85,12.39128789],[157.83,15.7019]],[[157.92,12.51677789],[157.94,0.3085636],[157.95,6.3313],[157.96,22.005],[157.99,70.0]]]
["bitfinex","SOLUSD",1730760595394,[[157.93,0.2],[157.92,8.40884537],[157.9,19.15446188],[157.89,12.39128789],[148.22,62.37940631]],[[157.94,0.3085636],[157.96,12.39128789],[157.97,6.3303],[158.0,49.56515156],[158.01,15.8222]]]
["bitfinex","SOLUSD",1730760619239,[[157.91,0.1],[157.9,0.1],[157.89,15.8328],[157.87,14.51243004],[148.12,0.05]],[[157.93,6.45739],[157.94,12.69985149],[157.95,15.1688],[157.98,15.8255],[157.99,70.0]]]
["bitfinex","SOLUSD",1730760705416,[[157.93,62.82556189],[157.92,0.1],[157.91,17.19662846],[157.9,31.665],[157.88,20.7276554]],[[157.94,0.3085636],[158.01,6.3287],[158.02,12.69985149],[158.03,16.2984],[158.04,15.8194]]]
["bitfinex","SOLUSD",1730760802788,[[158.17,12.59128789],[158.13,0.1],[158.12,1.26420663],[158.1,34.8518761],[158.09,134.52395957]],[[158.18,0.3085636],[158.24,27.74618789],[158.25,6.2528],[158.26,16.1053636],[158.31,15.7881]]]
["bitfinex","SOLUSD",1730760858810,[[158.25,0.1],[158.24,0.1],[158.22,34.51218789],[158.18,31.6091],[158.17,0.1]],[[158.28,28.858],[158.29,12.39128789],[158.31,0.1705546],[158.32,15.7908],[158.34,101.5788]]]
["bitfinex","SOLUSD",1730760884818,[[158.45,0.1],[158.44,0.1],[158.4,20.0],[158.39,38.2162],[158.38,6.2299]],[[158.48,6.6405628],[158.49,15.7739],[158.52,21.941],[158.54,31.5395],[158.55,70.8]]]
["bitfinex","SOLUSD",1730760911041,[[158.39,0.2],[158.35,12.39128789],[158.34,6.3154],[158.33,15.752],[158.32,0.1]],[[158.4,6.3131],[158.41,12.39128789],[158.42,15.7808],[158.45,22.3262],[158.48,151.44551436]]]
["bitfinex","SOLUSD",1730761003223,[[158.58,0.2],[158.52,12.39128789],[158.51,35.1883],[158.15,282.48412896],[157.52,45.48187079]],[[158.59,18.69678789],[158.6,15.5506],[158.63,6.6625],[158.64,65.63477896],[158.67,70.0]]]
["bitfinex","SOLUSD",1730761039548,[[158.6,0.1],[158.59,0.1],[158.57,6.3063],[158.55,28.15818789],[158.54,15.4655]],[[158.62,18.69558789],[158.64,0.3099274],[158.65,15.9946],[158.66,6.0903],[185.16,92.907318]]]
["bitfinex","SOLUSD",1730761061571,[[158.71,93.82250509],[158.7,6.6502],[158.68,67.3969334],[158.66,7.49456444],[158.61,6.318]],[[158.72,0.3099274],[158.8,0.3099274],[158.82,18.68778789],[158.85,16.3317],[158.88,65.61067896]]]
["bitfinex","SOLUSD",1730761109583,[[158.73,0.2],[158.71,12.39128789],[158.69,10.60843355],[158.67,15.7558],[158.38,78.82453981]],[[158.77,12.39128789],[158.78,22.043],[158.79,21.0998],[158.8,0.3099274],[158.82,70.0]]]
["bitfinex","SOLUSD",1730761170050,[[158.21,22.122],[158.2,19.31488503],[158.19,0.1],[158.16,50.88236433],[158.14,0.3432777]],[[158.27,25.48826433],[158.28,0.12549],[158.29,15.5106],[158.3,0.0900726],[158.31,0.1]]]
["bitfinex","SOLUSD",1730761174041,[[158.2,20.1449207],[158.19,19.16996433],[158.16,31.6124],[158.14,0.3432777],[158.13,34.88382372]],[[158.26,19.16996433],[158.27,6.3183],[158.28,0.12549],[158.29,15.6006726],[158.3,0.1]]]
["bitfinex","SOLUSD",1730761230288,[[157.98,19.23827171],[157.95,22.468018],[157.92,19.33827171],[157.91,31.7622],[157.56,19.51080615]],[[158.03,19.23827171],[158.04,6.3275],[158.06,6.6525],[158.07,15.3583726],[158.08,35.05397171]]]
["bitfinex","SOLUSD",1730761275127,[[158.12,19.23827171],[158.08,19.23827171],[158.07,22.242],[158.06,15.5346],[158.04,0.1]],[[158.18,19.23827171],[158.19,16.2988],[158.2,6.4085],[158.23,70.3994906],[158.24,19.23827171]]]
["bitfinex","SOLUSD",1730761292135,[[158.22,25.55857171],[158.19,15.8037],[158.17,0.1],[158.16,50.95047171],[158.15,6.4066]],[[158.23,0.309418],[158.28,40.59717171],[158.31,0.309418],[158.32,26.01214431],[159.17,26.77600762]]]
["bitfinex","SOLUSD",1730761353415,[[158.26,19.23827171],[158.24,6.3194],[158.22,15.7999],[158.2,15.2877],[158.19,37.988518]],[[158.29,22.3409],[158.32,19.23827171],[158.33,6.4419],[158.34,15.8888],[158.36,70.0900726]]]
["bitfinex","SOLUSD",1730761404946,[[158.18,19.23827171],[158.17,41.36627171],[158.14,16.1119],[158.12,6.1566],[158.11,31.932918]],[[158.23,0.12549],[158.24,6.3195],[158.27,15.7958],[158.28,22.5002]]]
["bitfinex","SOLUSD",1730761427175,[[157.98,30.82009896],[157.96,22.1574],[157.95,0.309418],[157.94,6.3579],[157.92,45.82929896]],[[158.03,6.3279],[158.04,30.82009896],[158.05,0.25098],[158.08,36.92339896],[158.09,31.0091]]]
["bitfinex","SOLUSD",1730761451188,[[158.03,30.82009896],[157.96,22.1564],[157.95,21.825218],[157.92,62.48139896],[157.87,0.309418]],[[158.07,6.3263],[158.08,53.51189896],[158.1,15.8128],[158.22,31.77278922],[158.41,66.42253518]]]
["bitfinex","SOLUSD",1730761500907,[[157.84,30.82009896],[157.79,22.490318],[157.76,30.82009896],[157.74,40.55481452],[157.66,4.38470092]],[[157.88,6.334],[157.89,30.82009896],[157.9,15.8328],[157.91,6.2929],[157.99,23.776884]]]
["bitfinex","SOLUSD",1730761565240,[[157.55,30.82009896],[157.51,20.25098],[157.5,6.0254],[157.49,15.067],[157.14,26.08884747]],[[157.61,30.82009896],[157.63,6.3439],[157.64,6.4107],[157.66,16.2245],[157.68,46.67569896]]]
["bitfinex","SOLUSD",1730761617193,[[157.67,19.3304195],[157.61,0.12549],[157.6,19.3304195],[157.59,85.79069],[157.58,15.739]],[[157.7,0.4002785],[157.72,6.3403],[157.75,19.3304195],[157.76,38.6747],[157.84,61.74402086]]]
["bitfinex","SOLUSD",1730761643747,[[157.52,19.3304195],[157.49,15.6154],[157.48,15.8741],[157.44,51.0875195],[157.43,6.4673]],[[157.57,20.0],[157.58,25.6763195],[157.61,15.8628],[157.62,22.8449],[157.65,0.12549]]]
["bitfinex","SOLUSD",1730761722085,[[157.63,25.7998095],[157.61,15.8617],[157.6,19.3304195],[157.58,47.9246],[157.48,19.03]],[[157.64,0.2340692],[157.69,25.6720195],[157.72,0.3038172],[157.75,6.3456],[157.95,3.31132285]]]
["bitfinex","SOLUSD",1730761731202,[[157.63,69.8276735],[157.61,15.8617],[157.6,19.3304195],[157.58,47.9246],[157.5,31.42370726]],[[157.64,0.2340692],[157.72,19.6342367],[157.73,6.3401],[157.75,6.3456],[157.76,35.4782195]]]
["bitfinex","SOLUSD",1730761833970,[[157.7,34.5512929],[157.68,31.7092],[157.67,16.3508],[157.65,23.776884],[157.54,63.153693]],[[157.72,0.3038172],[157.79,6.0463],[157.8,15.8637172],[157.87,4.33270076]]]
["bitfinex","SOLUSD",1730761864922,[[157.81,12.3576929],[157.76,49.4307716],[157.74,0.12549],[157.73,53.8894],[157.72,24.027864]],[[157.87,18.4620929],[157.88,15.6324172],[157.9,28.17797335],[158.02,31.66166972],[158.35,0.3038172]]]
["bitfinex","SOLUSD",1730761921826,[[157.84,35.10316083],[157.79,31.6876],[157.78,15.7188],[157.66,387.09003336],[147.49,68.7244898]],[[157.89,19.26436083],[157.91,6.3327],[157.92,6.4615],[157.93,15.1612],[157.94,23.776884]]]
["bitfinex","SOLUSD",1730762008466,[[157.8,15.8423],[157.79,18.66372621],[157.76,47.4781172],[157.74,6.3527],[157.7,4.33016737]],[[157.84,18.66202621],[157.88,30.269064],[157.89,16.26769],[157.9,15.8328],[157.92,49.30530484]]]
["bitfinex","SOLUSD",1730762066780,[[157.87,12.32632621],[157.85,22.1728],[157.81,22.0692],[157.79,31.6869],[157.69,31.30004979]],[[157.92,18.65862621],[157.96,22.3547],[157.97,47.665],[158.01,32.74677831],[158.08,3.31714135]]]
["bitfinex","SOLUSD",1730762100944,[[157.76,0.3038172],[157.7,15.8525],[157.69,6.3414],[157.68,19.62602305],[157.53,31.66459127]],[[157.77,55.85725985],[157.81,15.8421],[157.82,16.3643],[157.84,52.10298296],[157.87,14.15658856]]]
["bitfinex","SOLUSD",1730762123838,[[157.94,41.48240585],[157.89,22.2868],[157.84,19.44769585],[157.79,19.04],[157.78,31.91165826]],[[157.99,19.32220585],[158.03,0.12549],[158.04,16.1227172],[158.06,6.1009],[158.12,5.75288751]]]
["bitfinex","SOLUSD",1730762170083,[[157.71,19.32220585],[157.7,25.66330585],[157.69,15.8538],[157.68,15.5463172],[157.65,6.1521]],[[157.76,6.339],[157.77,6.4231],[157.8,16.1644],[157.81,15.8423]]]
["bitfinex","SOLUSD",1730762223524,[[157.38,31.05962566],[157.37,6.6431981],[157.36,15.8869],[157.31,15.8122],[157.16,57.12]],[[157.43,31.05962566],[157.44,6.3516],[157.45,6.1574],[157.46,16.98019052],[157.56,31.7339]]]
["bitfinex","SOLUSD",1730762244237,[[157.36,25.55704738],[157.35,15.888],[157.31,31.7826],[157.29,0.3241623],[157.18,56.75465438]],[[157.42,25.76574928],[157.46,31.2551],[157.5,31.746],[157.52,20.51642082],[157.57,31.33230652]]]
["bitfinex","SOLUSD",1730762290193,[[157.35,19.41334928],[157.33,15.8901],[157.31,0.2399292],[157.28,19.41334928],[157.17,31.22287397]],[[157.39,6.3536],[157.41,19.41334928],[157.43,15.88],[157.44,15.1331],[157.52,19.41334928]]]
["bitfinex","SOLUSD",1730762366945,[[157.81,35.17858667],[157.77,15.7786],[157.76,25.50178667],[157.74,31.6958],[157.41,20.0568613]],[[157.86,19.33738667],[157.88,24.027864],[157.89,6.3335],[157.9,0.1295172],[157.92,41.36968667]]]
["bitfinex","SOLUSD",1730762404053,[[157.76,25.63895698],[157.75,15.8476],[157.74,31.6975],[157.73,15.488],[157.71,6.3211]],[[157.82,19.30055698],[157.84,0.12549],[157.85,28.5344],[157.86,16.1186],[157.87,0.1295172]]]
["bitfinex","SOLUSD",1730762456820,[[158.0,104.79391408],[157.99,15.8233],[157.97,31.6505],[157.92,31.6616],[157.88,31.74264444]],[[158.01,0.3057351],[158.09,0.3057351],[158.11,31.99558004],[158.12,15.1848],[158.15,15.8079]]]
["bitfinex","SOLUSD",1730762477431,[[158.22,30.7144524],[158.17,1.26411006],[158.16,30.7144524],[158.15,40.285564],[158.05,50.40088353]],[[158.25,5.7158119],[158.27,30.7144524],[158.28,15.1804],[158.3,0.339456],[158.31,15.792]]]
["bitfinex","SOLUSD",1730762533974,[[158.22,12.28452044],[158.21,22.122],[158.19,15.0673],[158.17,31.6104],[158.16,55.73978176]],[[158.27,6.3183],[158.28,12.28452044],[158.3,0.149541],[158.32,64.92908176],[158.35,31.5764]]]
["bitfinex","SOLUSD",1730762635161,[[158.24,111.8954562],[158.23,15.7993],[158.22,15.0982],[158.21,31.6035],[158.19,6.2653]],[[158.25,4.1e-05],[158.33,0.3074886],[158.34,18.60012044],[158.37,6.0849],[158.51,3.30912654]]]
["bitfinex","SOLUSD",1730762681007,[[158.27,28.08022044],[158.24,6.59929407],[158.2,6.1384],[158.16,59.75212414],[158.11,31.6235]],[[158.32,12.28452044],[158.33,0.3074886],[158.34,6.1011],[158.35,16.0359],[158.48,31.99740878]]]
["bitfinex","SOLUSD",1730762753455,[[158.21,15.8017],[158.2,12.28452044],[158.16,49.13808176],[158.14,6.0478],[158.1,14.5878762]],[[158.25,12.28452044],[158.29,26.3175],[158.3,23.902374],[158.31,22.4351],[158.33,0.3074886]]]
["bitfinex","SOLUSD",1730762820002,[[158.14,12.28452044],[158.08,49.13808176],[158.07,47.2076],[157.93,35.09034139],[147.86,65.55194805]],[[158.19,26.3215],[158.2,12.28452044],[158.21,16.6113],[158.22,15.8007],[158.34,34.56038427]]]
["bitfinex","SOLUSD",1730762857258,[[158.05,0.3074886],[158.0,6.3287],[157.99,12.28452044],[157.98,31.8426],[157.66,50.47745394]],[[158.06,38.61122044],[158.08,49.13808176],[158.09,0.12549],[158.1,6.1261],[158.11,15.8127]]]
["bitfinex","SOLUSD",1730762988263,[[157.97,0.3074886],[157.94,22.1601],[157.93,12.31957375],[157.92,6.57851431],[157.91,31.6633]],[[157.99,12.31957375],[158.02,22.916],[158.03,22.1476],[158.08,80.907995],[158.11,23.25297013]]]
["bitfinex","SOLUSD",1730763014501,[[158.01,12.31957375],[157.96,22.1574],[157.95,24.153354],[157.94,47.6364],[157.92,49.278295]],[[158.06,12.31957375],[158.07,6.3263],[158.08,16.6395],[158.1,21.8528],[158.2,31.28509376]]]
["bitfinex","SOLUSD",1730763092798,[[158.04,34.46170025],[158.01,0.12549],[157.98,31.6495],[157.97,21.93650782],[157.62,751.52000167]],[[158.09,12.31550025],[158.1,12.9629],[158.13,15.8101],[158.16,57.32997747],[158.18,32.7092173]]]
["bitfinex","SOLUSD",1730763134843,[[158.02,34.46410025],[157.99,31.6464],[157.95,54.56970668],[157.85,34.32258472],[157.75,19.82242061]],[[158.07,18.64180025],[158.08,6.599],[158.12,15.1891],[158.13,15.8103],[158.14,39.81370111]]]
["bitfinex","SOLUSD",1730763186759,[[158.2,6.3207],[158.19,66.60987195],[158.18,15.7663],[158.12,31.502811],[158.08,19.19917195]],[[158.25,25.82576055],[158.27,22.2536],[158.29,15.7942],[158.32,19.19917195],[158.33,0.3074886]]]
["bitfinex","SOLUSD",1730763275643,[[158.11,12.30025234],[158.1,53.7633],[158.08,31.6295],[158.05,15.5356],[158.01,23.69758638]],[[158.17,12.30025234],[158.19,12.6441],[158.22,31.1416],[158.32,14.25031461],[158.33,31.84497794]]]
["bitfinex","SOLUSD",1730763327387,[[158.18,22.1266],[158.17,12.30025234],[158.15,15.4621],[158.14,31.6175],[158.12,31.6207]],[[158.22,12.30025234],[158.24,6.3195],[158.25,6.5010886],[158.27,15.7967],[158.32,50.29946474]]]
["bitfinex","SOLUSD",1730763363798,[[158.2,41.334168],[158.17,15.9054],[158.16,19.210368],[158.07,10.68602811],[158.06,19.01]],[[158.25,25.8372566],[158.27,6.3949],[158.3,15.7935],[158.32,35.152468],[158.33,0.3074886]]]
["bitfinex","SOLUSD",1730763452307,[[158.14,6.3235],[158.13,19.22187723],[158.12,15.8107],[158.09,16.3727],[158.08,19.47285723]],[[158.18,19.22187723],[158.19,6.3217],[158.2,6.0146],[158.22,16.4638],[158.24,66.61977723]]]
["bitfinex","SOLUSD",1730763481028,[[158.1,6.3248],[158.09,28.6719021],[158.07,38.2435],[158.06,6.60848253],[157.98,1.10015278]],[[158.15,12.2992021],[158.17,6.3223],[158.19,6.3115],[158.2,15.7195],[158.21,15.8024]]]
["bitfinex","SOLUSD",1730763556129,[[158.07,12.2992021],[158.06,15.8167],[158.05,37.9626],[158.04,15.7469],[158.02,6.61079245]],[[158.13,12.2992021],[158.15,6.3235],[158.16,6.2819],[158.17,16.3054],[158.18,15.8052]]]
["bitfinex","SOLUSD",1730763599481,[[158.16,22.1294],[158.15,12.2992021],[158.13,31.6185],[158.1,15.1252],[158.09,31.6272]],[[158.21,18.6201021],[158.24,6.6491],[158.25,15.7821886],[158.27,23.68555225],[158.52,64.34856757]]]
["bitfinex","SOLUSD",1730763666699,[[158.07,22.142],[158.06,27.8130021],[158.02,6.3236],[158.0,49.1968084],[157.97,31.9576886]],[[158.12,18.6236021],[158.16,49.1968084],[158.17,22.3459],[158.19,16.3978],[158.42,19.84235205]]]
["bitfinex","SOLUSD",1730763764028,[[157.81,0.3074886],[157.77,15.8453],[157.76,27.74835448],[157.75,6.497],[157.45,50.03937194]],[[157.82,12.34655448],[157.85,22.1729],[157.86,0.12549],[157.87,21.1352],[157.88,32.76878598]]]
["bitfinex","SOLUSD",1730763823188,[[157.81,0.3074886],[157.77,6.3382],[157.76,15.8465],[157.75,28.19315448],[157.74,31.697]],[[157.82,18.68285448],[157.86,0.12549],[157.87,30.19069079],[157.88,15.7469],[157.89,1.09873258]]]
["bitfinex","SOLUSD",1730763873425,[[157.78,22.1827],[157.77,27.58155448],[157.69,5.39988182],[157.68,60.15108589],[147.38,6.60295695]],[[157.83,12.34655448],[157.84,6.3357],[157.89,22.1819],[157.91,31.6642],[157.92,64.83831792]]]
["bitfinex","SOLUSD",1730763906541,[[157.57,0.3074886],[157.54,18.69405448],[157.52,31.7568],[157.49,38.6922886],[157.44,50.48316443]],[[157.6,12.34655448],[157.62,6.3443],[157.63,0.12549],[157.64,52.3446],[157.65,12.60021161]]]
["bitfinex","SOLUSD",1730763969033,[[157.32,15.8911],[157.31,6.3568],[157.3,0.0865945],[157.28,32.06528409],[157.26,15.6635]],[[157.43,26.3522],[157.44,6.6584],[157.47,16.1669],[157.5,63.4937],[157.54,32.0211774]]]
["bitfinex","SOLUSD",1730764013213,[[157.32,31.09222116],[157.31,16.4267],[157.3,0.0865945],[157.28,31.21771116],[157.27,31.7917]],[[157.38,37.44632116],[157.42,37.1948],[157.49,12.20807285],[157.51,31.7445],[157.53,31.06998211]]]
["bitfinex","SOLUSD",1730764038919,[[157.33,19.42669489],[157.31,22.2486],[157.28,25.97435589],[157.27,15.4794],[157.26,63.5879]],[[157.39,19.42669489],[157.4,22.3347],[157.42,6.361],[157.43,15.8808],[157.52,1.09800713]]]
["bitfinex","SOLUSD",1730764087899,[[157.31,22.2489],[157.3,19.41630296],[157.29,15.5708],[157.27,38.0984],[157.2,19.72135326]],[[157.35,19.41630296],[157.42,22.2334],[157.43,6.3788],[157.44,34.89720296],[157.46,20.59578853]]]
["bitfinex","SOLUSD",1730764157054,[[157.4,6.60493912],[157.39,6.3533],[157.38,15.8851],[157.37,19.41630296],[157.35,32.0811503]],[[157.43,19.41630296],[157.48,22.3972],[157.52,20.22750016],[157.54,22.2164],[157.62,31.61019452]]]
["bitfinex","SOLUSD",1730764186787,[[157.5,19.3817625],[157.49,53.9708],[157.47,31.752],[157.46,22.0006],[157.37,19.07]],[[157.56,19.3817625],[157.58,22.8041],[157.6,25.6829625],[157.63,16.1659503],[157.68,1.1043098]]]
["bitfinex","SOLUSD",1730764226907,[[157.56,41.72282175],[157.52,19.50922175],[157.51,22.2298],[157.44,19.383732],[157.4,31.70472635]],[[157.62,19.38373175],[157.63,6.6489503],[157.64,15.7073],[157.65,6.6514],[157.68,35.23853175]]]
["bitfinex","SOLUSD",1730764268053,[[157.48,22.2246],[157.46,12.40030539],[157.44,31.7561],[157.38,1.10459559],[157.31,50.79475908]],[[157.52,12.40030539],[157.56,30.123584],[157.57,22.0418],[157.59,16.2838],[157.6,49.60122156]]]
["bitfinex","SOLUSD",1730764312638,[[157.73,19.32969947],[157.72,16.5264],[157.7,47.5563],[157.68,12.9299],[157.38,19.83649926]],[[157.78,19.32969947],[157.79,0.3050503],[157.8,6.3374],[157.83,6.4987],[157.87,31.2578503]]]
["bitfinex","SOLUSD",1730764400719,[[157.73,19.32969947],[157.7,53.8996],[157.68,34.54999947],[157.66,31.7119],[157.64,6.4236]],[[157.78,41.30919947],[157.79,6.3376],[157.84,66.84739947],[157.9,31.6656],[157.93,31.98520382]]]
["bitfinex","SOLUSD",1730764431657,[[157.86,19.28326481],[157.85,22.1727],[157.82,15.2654],[157.8,31.6848],[157.78,0.25098]],[[157.87,0.3051006],[157.92,25.61556481],[157.96,31.6145],[157.97,6.5479],[158.09,713.29931544]]]
["bitfinex","SOLUSD",1730764487119,[[157.7,19.31820633],[157.69,6.3413],[157.67,15.8551],[157.64,47.21559],[157.61,32.22711663]],[[157.74,6.3395],[157.76,43.09509033],[157.78,38.0022],[157.84,20.42080643],[157.91,31.99620962]]]
["bitfinex","SOLUSD",1730764522343,[[157.73,21.9949],[157.71,47.5551],[157.61,6.48100588],[157.6,17.2563286],[157.47,19.77332734]],[[157.79,12.36298755],[157.82,23.776884],[157.83,6.3359],[157.85,31.676],[157.86,21.6179]]]
["bitfinex","SOLUSD",1730764567473,[[157.83,12.36298755],[157.77,20.12549],[157.76,49.4519502],[157.72,48.19064127],[157.71,91.864]],[[157.87,0.3051006],[157.88,34.23488755],[157.92,49.4519502],[157.93,5.56775474],[157.95,46.18027774]]]
["bitfinex","SOLUSD",1730764567683,[[157.85,12.36298755],[157.8,15.9878],[157.79,6.2644],[157.77,20.12549],[157.76,49.4519502]],[[157.87,0.3051006],[157.92,21.8719],[157.95,14.52277774],[158.01,3.2964133],[158.04,6.59282661]]]
["bitfinex","SOLUSD",1730764567985,[[157.85,12.36298755],[157.8,15.9878],[157.79,6.2644],[157.77,20.12549],[157.76,49.4519502]],[[157.87,0.3051006],[157.92,21.8719],[157.95,14.52277774]]]
["bitfinex","SOLUSD",1730764567986,[[157.85,12.36298755],[157.8,15.9878],[157.79,6.2644],[157.77,20.12549],[157.76,49.4519502]],[[157.87,0.3051006],[157.9,6.3331],[157.92,21.8719],[157.95,16.1330503],[157.96,4.49810796]]]
["bitfinex","SOLUSD",1730764568170,[[157.85,12.36298755],[157.8,15.9878],[157.79,6.2644],[157.77,20.12549],[157.76,49.4519502]],[[157.87,0.3051006],[157.9,6.3331],[157.92,21.8719],[157.95,16.1330503],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764568366,[[157.83,12.36298755],[157.8,15.9878],[157.79,6.2644],[157.77,20.12549],[157.76,49.4519502]],[[157.87,0.3051006],[157.89,18.69648755],[157.92,21.8719],[157.95,16.1330503],[158.0,49.4519502]]]
["bitfinex","SOLUSD",1730764568789,[[157.85,12.36298755],[157.8,15.9878],[157.79,6.2644],[157.77,20.12549],[157.76,49.4519502]],[[157.87,0.3051006],[157.9,12.36298755],[157.91,6.3329],[157.92,21.8719],[157.95,16.1330503]]]
["bitfinex","SOLUSD",1730764568990,[[157.86,12.36298755],[157.8,15.9878],[157.79,6.2644],[157.77,20.12549],[157.76,49.4519502]],[[157.87,0.3051006],[157.92,18.37588755],[157.95,16.1330503],[158.05,29.42826712],[158.06,3.2964133]]]
["bitfinex","SOLUSD",1730764569287,[[157.86,19.28115462],[157.82,20.12549],[157.81,22.1785],[157.8,47.6733],[157.79,6.2644]],[[157.87,0.3051006],[157.92,25.29405462],[157.93,6.3321],[157.95,0.3050503],[157.96,15.859]]]
["bitfinex","SOLUSD",1730764569673,[[157.86,19.28115462],[157.82,20.12549],[157.81,22.1785],[157.8,47.6733],[157.79,6.2644]],[[157.87,0.3051006],[157.93,25.61325462],[157.95,0.3050503],[157.96,21.8719],[158.07,15.05063575]]]
["bitfinex","SOLUSD",1730764569878,[[157.86,19.28115462],[157.82,20.12549],[157.81,22.1785],[157.8,47.6733],[157.79,6.2644]],[[157.87,0.3051006],[157.92,19.28115462],[157.93,6.3321],[157.95,0.3050503],[157.96,21.8719]]]
["bitfinex","SOLUSD",1730764570477,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.81,31.6836],[157.8,47.6733]],[[157.87,0.3051006],[157.92,19.28115462],[157.93,6.3321],[157.95,0.3050503],[157.96,21.8719]]]
["bitfinex","SOLUSD",1730764570695,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.81,31.6836],[157.8,47.6733]],[[157.87,0.3051006],[157.93,25.61315462],[157.95,0.3050503],[157.96,21.8719],[158.0,19.28115462]]]
["bitfinex","SOLUSD",1730764570992,[[157.86,6.3347],[157.85,35.11855462],[157.82,20.12549],[157.81,31.6836],[157.8,47.6733]],[[157.87,0.3051006],[157.91,19.28115462],[157.95,0.3050503],[157.96,21.8719],[158.0,19.28115462]]]
["bitfinex","SOLUSD",1730764571789,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.81,31.6836],[157.8,47.6733]],[[157.87,0.3051006],[157.92,19.28115462],[157.93,6.3322],[157.95,0.3050503],[157.96,21.8719]]]
["bitfinex","SOLUSD",1730764572099,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.81,31.6836],[157.8,47.6733]],[[157.87,0.3051006],[157.93,25.61335462],[157.95,0.3050503],[157.96,21.8719],[158.11,17.51414074]]]
["bitfinex","SOLUSD",1730764572269,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.81,31.6836],[157.8,47.6733]],[[157.87,0.3051006],[157.92,19.28115462],[157.93,6.3322],[157.95,0.3050503],[157.96,21.8719]]]
["bitfinex","SOLUSD",1730764572469,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.81,31.6836],[157.8,47.6733]],[[157.87,0.3051006],[157.91,19.28115462],[157.93,6.3322],[157.95,0.3050503],[157.96,21.8719]]]
["bitfinex","SOLUSD",1730764572684,[[157.86,6.3347],[157.85,35.11855462],[157.82,20.12549],[157.8,47.6733],[157.66,348.8268008]],[[157.87,0.3051006],[157.91,25.61385462],[157.95,0.3050503],[157.96,21.8719],[158.16,13.18565323]]]
["bitfinex","SOLUSD",1730764572876,[[157.86,6.3347],[157.85,35.11855462],[157.82,20.12549],[157.8,47.6733],[157.66,348.8268008]],[[157.87,0.3051006],[157.91,25.61385462],[157.95,0.3050503],[157.96,21.8719],[158.13,26.59282661]]]
["bitfinex","SOLUSD",1730764573189,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.8,47.6733],[157.66,348.8268008]],[[157.87,0.3051006],[157.91,6.3327],[157.92,19.28115462],[157.95,0.3050503],[157.96,21.8719]]]
["bitfinex","SOLUSD",1730764573691,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.8,47.6733],[157.66,348.8268008]],[[157.87,0.3051006],[157.92,19.28115462],[157.95,0.3050503],[157.96,21.8719],[158.25,64.34856757]]]
["bitfinex","SOLUSD",1730764573992,[[157.86,25.61585462],[157.85,15.8374],[157.82,20.12549],[157.8,47.6733],[157.66,348.8268008]],[[157.87,0.3051006],[157.92,19.28115462],[157.93,6.3323],[157.95,0.3050503],[157.96,21.8719]]]
["bitfinex","SOLUSD",1730764574495,[[157.86,25.61585462],[157.85,15.8374],[157.84,19.28115462],[157.82,20.12549],[157.8,47.6733]],[[157.87,0.3051006],[157.93,19.28115462],[157.95,0.3050503],[157.96,21.8719],[158.14,645.3]]]
["bitfinex","SOLUSD",1730764574697,[[157.86,25.61585462],[157.85,15.8374],[157.84,19.28115462],[157.82,20.12549],[157.8,47.6733]],[[157.87,0.3051006],[157.94,25.61265462],[157.95,0.3050503],[157.96,21.8719],[158.12,317.1147008]]]
["bitfinex","SOLUSD",1730764574895,[[157.86,25.61585462],[157.85,15.8374],[157.84,19.28115462],[157.82,20.12549],[157.8,47.6733]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,47.48415462],[158.12,317.1147008],[158.13,3.2964133]]]
["bitfinex","SOLUSD",1730764575106,[[157.86,45.61585462],[157.85,15.8374],[157.84,19.28115462],[157.82,20.12549],[157.8,47.6733]],[[157.87,0.3051006],[157.95,19.58620492],[157.96,28.203],[158.12,317.1147008],[158.14,648.5964133]]]
["bitfinex","SOLUSD",1730764575302,[[157.86,45.61585462],[157.85,15.8374],[157.84,19.28115462],[157.82,0.12549],[157.8,47.6733]],[[157.87,0.3051006],[157.95,25.91730492],[157.96,21.8719],[158.02,1.10183164],[158.12,317.1147008]]]
["bitfinex","SOLUSD",1730764575587,[[157.86,62.30713462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,0.3050503],[157.97,25.61175462],[158.0,16.6601],[158.03,47.7650503]]]
["bitfinex","SOLUSD",1730764575894,[[157.86,92.66900862],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,19.28115462],[157.97,6.3303],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764576111,[[157.86,68.76663462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,25.61195462],[158.0,42.14875462],[158.03,52.12719604]]]
["bitfinex","SOLUSD",1730764576394,[[157.86,68.51565462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.94,19.28115462],[157.95,6.6364503],[157.99,15.8246],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764576577,[[157.86,68.64114462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,25.61215462],[157.99,15.8246],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764576774,[[157.86,68.76663462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,25.61215462],[157.99,15.8246],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764576981,[[157.86,68.64114462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,19.58620492],[157.99,15.8246],[158.0,42.14875462],[158.04,4.43090102]]]
["bitfinex","SOLUSD",1730764577318,[[157.86,68.51565462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.94,25.61265462],[157.95,0.3050503],[157.99,15.8246],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764577600,[[157.86,68.76663462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,19.28115462],[157.97,6.3307],[157.99,15.8246]]]
["bitfinex","SOLUSD",1730764577777,[[157.86,68.76663462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,0.3050503],[157.97,19.28115462],[157.99,15.8246],[158.0,22.8676]]]
["bitfinex","SOLUSD",1730764578603,[[157.86,68.76663462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,19.58620492],[157.99,15.8246],[158.0,42.14875462],[185.64,0.0543]]]
["bitfinex","SOLUSD",1730764579094,[[157.86,68.76663462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,19.58620492],[157.99,15.8246],[158.0,42.14875462],[158.18,66.8221636]]]
["bitfinex","SOLUSD",1730764579284,[[157.86,68.76663462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,19.58620492],[157.99,15.8246],[158.0,42.14875462],[158.18,63.5257503]]]
["bitfinex","SOLUSD",1730764579480,[[157.86,68.76663462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,19.58620492],[157.96,6.3307],[157.99,15.8246],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764579714,[[157.86,68.64114462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,25.91740492],[157.99,15.8246],[158.0,42.14875462],[158.3,19.77847985]]]
["bitfinex","SOLUSD",1730764579878,[[157.86,68.64114462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,25.91740492],[157.99,15.8246],[158.0,42.14875462],[158.29,19.77847985]]]
["bitfinex","SOLUSD",1730764580079,[[157.86,68.64114462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.95,25.91740492],[157.99,15.8246],[158.0,42.14875462],[158.13,13.81504524]]]
["bitfinex","SOLUSD",1730764580781,[[157.86,62.05615462],[157.85,15.8374],[157.84,19.28115462],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.93,19.28115462],[157.95,0.3050503],[157.99,15.8246],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764580973,[[157.86,62.05615462],[157.85,15.8374],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.93,19.28115462],[157.95,0.3050503],[157.99,15.8246],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764580974,[[157.86,42.05615462],[157.85,15.8374],[157.81,6.4595],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.93,25.61315462],[157.95,0.3050503],[157.99,15.8246],[158.0,42.14875462]]]
["bitfinex","SOLUSD",1730764581177,[[157.86,42.05615462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.93,6.332],[157.94,19.28115462],[157.95,0.3050503],[157.99,15.8246]]]
["bitfinex","SOLUSD",1730764581678,[[157.86,42.05615462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.95,25.91740492],[157.99,15.8246],[158.22,6.59282661],[185.64,0.0543]]]
["bitfinex","SOLUSD",1730764581889,[[157.86,42.05615462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.94,25.61275462],[157.95,0.3050503],[157.98,20.0],[157.99,15.8246]]]
["bitfinex","SOLUSD",1730764582196,[[157.86,42.05615462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.93,25.61315462],[157.95,0.3050503],[157.99,15.8246],[158.21,6.59282661]]]
["bitfinex","SOLUSD",1730764582407,[[157.86,42.05615462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.93,6.332],[157.94,19.28115462],[157.95,0.3050503],[157.99,15.8246]]]
["bitfinex","SOLUSD",1730764582587,[[157.86,42.05615462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.94,19.28115462],[157.95,0.3050503],[157.99,15.8246],[158.24,13.18565323]]]
["bitfinex","SOLUSD",1730764582906,[[157.86,42.05615462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.95,6.6364503],[157.96,19.28115462],[157.99,15.8246],[158.11,45.19888149]]]
["bitfinex","SOLUSD",1730764583082,[[157.86,42.30713462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.95,6.6364503],[157.96,19.28115462],[157.99,15.8246],[158.11,45.19888149]]]
["bitfinex","SOLUSD",1730764583697,[[157.86,42.30713462],[157.85,15.8374],[157.84,19.28115462],[157.81,6.4595],[157.8,31.6855]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,19.28115462],[157.99,15.8246],[158.11,45.19888149]]]
["bitfinex","SOLUSD",1730764583888,[[157.86,42.05615462],[157.85,15.8374],[157.81,6.4595],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.93,19.28115462],[157.95,0.3050503],[157.99,15.8246],[158.11,45.19888149]]]
["bitfinex","SOLUSD",1730764584088,[[157.86,25.61585462],[157.85,15.8374],[157.81,23.0981],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.91,25.61385462],[157.93,6.2264],[157.95,0.3050503],[157.96,15.827]]]
["bitfinex","SOLUSD",1730764584404,[[157.86,25.61585462],[157.85,15.8374],[157.81,23.0981],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.92,6.3323],[157.93,25.50755462],[157.95,0.3050503],[157.96,15.827]]]
["bitfinex","SOLUSD",1730764584598,[[157.86,25.61585462],[157.85,15.8374],[157.81,23.0981],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.91,6.3327],[157.92,19.28115462],[157.93,6.2264],[157.95,0.3050503]]]
["bitfinex","SOLUSD",1730764584789,[[157.86,25.61585462],[157.85,15.8374],[157.81,23.0981],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.91,6.3327],[157.92,19.28115462],[157.93,22.1647],[157.95,0.3050503]]]
["bitfinex","SOLUSD",1730764584990,[[157.86,19.28115462],[157.85,22.1724],[157.81,23.0981],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.9,6.3333],[157.91,19.28115462],[157.93,22.1647],[157.95,0.3050503]]]
["bitfinex","SOLUSD",1730764585389,[[157.86,25.61585462],[157.85,15.8374],[157.81,23.0981],[157.8,31.6855],[157.79,40.38819949]],[[157.87,0.3051006],[157.92,25.61345462],[157.93,22.1647],[157.95,0.3050503],[158.42,1016.28975441]]]
["bitfinex","SOLUSD",1730764585916,[[157.84,19.28115462],[157.83,6.3356],[157.82,15.8405],[157.81,16.6386],[157.79,31.686]],[[157.87,0.3051006],[157.88,6.3339],[157.89,19.28115462],[157.93,22.1647],[157.94,15.8295]]]
["bitfinex","SOLUSD",1730764586211,[[157.86,19.28115462],[157.84,19.28115462],[157.83,53.855],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.93,28.4966],[157.97,15.8259],[158.0,19.28115462],[158.17,3.2964133]]]
["bitfinex","SOLUSD",1730764586385,[[157.86,19.28115462],[157.84,19.28115462],[157.83,53.855],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.93,6.2264],[157.96,19.28115462],[157.97,15.4211],[158.0,19.28115462]]]
["bitfinex","SOLUSD",1730764586595,[[157.86,19.28115462],[157.84,19.28115462],[157.83,53.855],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,6.6361503],[157.97,40.81695462],[158.01,15.8225],[158.18,63.5257503]]]
["bitfinex","SOLUSD",1730764586913,[[157.86,19.40664462],[157.84,25.91225462],[157.83,53.855],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.97,47.14725462],[158.01,15.8225],[158.06,6.2264]]]
["bitfinex","SOLUSD",1730764587092,[[157.86,25.74134462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,19.28115462],[157.97,27.8661],[158.0,19.28115462]]]
["bitfinex","SOLUSD",1730764587298,[[157.86,49.76920862],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,19.28115462],[157.97,27.8661],[158.0,19.28115462]]]
["bitfinex","SOLUSD",1730764587493,[[157.86,69.76920862],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.97,47.14725462],[158.08,19.28115462],[158.51,46.29882146]]]
["bitfinex","SOLUSD",1730764587695,[[157.86,69.64371862],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,11.74351521]],[[157.87,0.3051006],[157.95,0.3050503],[157.97,47.14725462],[158.08,19.28115462],[158.51,46.29882146]]]
["bitfinex","SOLUSD",1730764587696,[[157.86,69.64371862],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,11.74351521]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,6.3307],[157.97,21.5358],[157.98,19.28115462]]]
["bitfinex","SOLUSD",1730764587901,[[157.86,45.86683462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,11.74351521]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,6.3307],[157.97,40.81695462],[158.26,6.89787691]]]
["bitfinex","SOLUSD",1730764588807,[[157.86,45.74134462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.26,59.53813305]],[[157.87,0.3051006],[157.95,19.58620492],[157.97,21.5358],[157.99,15.8245],[158.0,19.28115462]]]
["bitfinex","SOLUSD",1730764588995,[[157.86,45.74134462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.71,31.7037]],[[157.87,0.3051006],[157.95,19.58620492],[157.96,6.331],[157.97,21.5358],[157.99,15.8245]]]
["bitfinex","SOLUSD",1730764589192,[[157.86,45.86683462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.71,31.7037]],[[157.87,0.3051006],[157.95,6.6362503],[157.96,19.28115462],[157.97,21.5358],[157.99,15.8245]]]
["bitfinex","SOLUSD",1730764589415,[[157.86,45.86683462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,42.92347271]],[[157.87,0.3051006],[157.95,6.6362503],[157.96,19.28115462],[157.97,21.5358],[157.99,15.8245]]]
["bitfinex","SOLUSD",1730764589618,[[157.86,45.61585462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.94,6.3318],[157.95,19.58620492],[157.97,21.5358],[157.99,15.8245]]]
["bitfinex","SOLUSD",1730764589809,[[157.86,45.61585462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.94,6.3318],[157.95,0.3050503],[157.96,19.28115462],[157.97,21.5358]]]
["bitfinex","SOLUSD",1730764589991,[[157.86,45.61585462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,6.6361503],[157.96,19.28115462],[157.97,21.5358],[158.27,13.18565323]]]
["bitfinex","SOLUSD",1730764590193,[[157.86,45.61585462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,6.6361503],[157.96,19.28115462],[157.97,21.5358],[158.28,1598.18565323]]]
["bitfinex","SOLUSD",1730764591115,[[157.86,45.74134462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,6.6361503],[157.96,19.28115462],[157.97,21.5358],[158.28,1662.5342208]]]
["bitfinex","SOLUSD",1730764591414,[[157.86,45.74134462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,6.6361503],[157.96,19.28115462],[157.97,21.5358],[158.23,66.4955133]]]
["bitfinex","SOLUSD",1730764591815,[[157.86,45.74134462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,25.91730492],[157.97,21.5358],[158.22,3.2964133],[158.23,63.1991]]]
["bitfinex","SOLUSD",1730764592308,[[157.86,45.86683462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,6.6361503],[157.96,19.28115462],[157.97,21.5358],[158.23,66.4955133]]]
["bitfinex","SOLUSD",1730764593288,[[157.86,45.86683462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,6.6361503],[157.96,19.28115462],[157.97,21.5358],[158.23,63.1991]]]
["bitfinex","SOLUSD",1730764593812,[[157.86,45.86683462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,6.6361503],[157.96,19.28115462],[157.97,21.5358],[158.23,66.4955133]]]
["bitfinex","SOLUSD",1730764596015,[[157.86,45.86683462],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,6.6361503],[157.96,19.28115462],[157.97,21.5358],[158.03,33.04669801]]]
["bitfinex","SOLUSD",1730764596211,[[157.86,69.76920862],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.79,38.4508364]],[[157.87,0.3051006],[157.95,0.3050503],[157.97,40.81695462],[158.03,33.04669801],[158.08,19.28115462]]]
["bitfinex","SOLUSD",1730764596426,[[157.86,69.76920862],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.97,27.8664],[157.98,19.28115462],[158.02,15.8208]]]
["bitfinex","SOLUSD",1730764596621,[[157.86,69.76920862],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,6.3308],[157.97,21.5358],[157.98,19.28115462]]]
["bitfinex","SOLUSD",1730764597115,[[157.86,69.76920862],[157.84,25.91225462],[157.83,47.5194],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,6.3308],[157.97,40.81695462],[158.06,6.3308]]]
["bitfinex","SOLUSD",1730764597315,[[157.86,62.82002212],[157.84,55.95897248],[157.83,47.5194],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.96,6.3308],[157.97,33.86776812],[158.06,6.3308]]]
["bitfinex","SOLUSD",1730764597498,[[157.86,62.82002212],[157.84,55.95897248],[157.83,47.5194],[157.81,25.34079949],[157.8,7.4092206]],[[157.87,0.3051006],[157.95,0.3050503],[157.97,27.8661],[157.98,12.33196812],[158.25,3.2964133]]]
["bitfinex","SOLUSD",1730764597706,[[157.87,44.153354],[157.86,66.17706812],[157.84,55.95897248],[157.83,31.6796],[157.81,25.34079949]],[[157.95,0.3050503],[157.97,27.8661],[157.98,12.33196812],[158.25,3.2964133],[159.13,0.3050503]]]
["bitfinex","SOLUSD",1730764597901,[[157.93,12.33196812],[157.87,59.818754],[157.86,53.8451],[157.84,55.95897248],[157.83,31.6796]],[[157.95,0.3050503],[157.97,27.8661],[158.25,3.2964133],[159.13,0.3050503]]]
["bitfinex","SOLUSD",1730764597902,[[157.93,12.33196812],[157.87,59.818754],[157.86,53.8451],[157.84,55.95897248],[157.83,31.6796]],[[157.95,0.3050503],[157.97,27.8661],[157.99,12.33196812],[158.25,3.2964133],[158.28,1591.59282661]]]
["bitfinex","SOLUSD",1730764598513,[[157.93,12.33196812],[157.87,59.818754],[157.86,31.6736],[157.84,55.95897248],[157.83,31.6796]],[[157.95,0.3050503],[157.97,27.8661],[157.99,12.33196812],[158.03,31.9448503],[158.25,3.2964133]]]
["bitfinex","SOLUSD",1730764598704,[[157.93,12.33196812],[157.92,6.332],[157.91,15.8311],[157.87,59.818754],[157.86,31.6736]],[[157.95,0.3050503],[157.97,27.8661],[157.99,12.33196812],[158.03,31.9448503],[158.25,3.2964133]]]
["bitfinex","SOLUSD",1730764599418,[[157.93,18.66376812],[157.87,59.818754],[157.86,31.6736],[147.66,149.71384389],[147.54,0.049]],[[157.95,0.3050503],[157.97,21.5358],[157.99,18.66176812],[158.03,0.3050503],[158.26,3.6014636]]]
["bitfinex","SOLUSD",1730764599618,[[157.94,12.33196812],[157.93,22.1615],[157.87,59.818754],[157.86,31.6736],[157.52,344.97677611]],[[157.95,0.3050503],[157.97,6.1147],[157.99,6.3298],[158.0,12.33196812],[158.01,15.4799]]]
["bitfinex","SOLUSD",1730764599803,[[157.94,12.33196812],[157.93,22.1615],[157.87,59.818754],[157.86,31.6736],[157.56,107.50653626]],[[157.95,0.3050503],[157.97,6.1147],[157.99,6.3298],[158.0,12.33196812],[158.01,15.4799]]]
["bitfinex","SOLUSD",1730764600006,[[157.94,12.33196812],[157.93,22.1615],[157.87,59.818754],[157.86,31.6736],[157.67,19.3450503]],[[157.95,0.3050503],[157.97,6.1147],[157.99,6.3298],[158.0,12.33196812],[158.01,15.4799]]]
["bitfinex","SOLUSD",1730764600191,[[157.94,12.33196812],[157.93,22.1615],[157.87,59.818754],[157.86,31.6736],[157.73,1.10152763]],[[157.95,0.3050503],[157.97,6.1147],[157.98,6.3299],[158.0,12.33196812],[158.01,15.4799]]]
["bitfinex","SOLUSD",1730764600995,[[157.94,12.33196812],[157.93,22.1615],[157.87,59.818754],[157.86,31.6736],[157.82,4.44878666]],[[157.95,0.3050503],[157.97,6.1147],[157.98,6.3299],[158.0,12.33196812],[158.01,15.4799]]]
["bitfinex","SOLUSD",1730764603714,[[157.94,12.33196812],[157.93,22.1615],[157.87,59.818754],[157.86,31.6736],[157.82,11.06561269]],[[157.95,0.3050503],[157.97,6.1147],[157.98,6.3299],[158.0,12.33196812],[158.01,15.4799]]]
["bitfinex","SOLUSD",1730764604018,[[157.94,12.33196812],[157.93,22.1615],[157.87,44.153354],[157.86,31.6736],[157.84,49.32787248]],[[157.95,0.3050503],[157.98,6.3299],[158.0,12.33196812],[158.17,329.02954834],[158.32,64.34856757]]]
["bitfinex","SOLUSD",1730764604315,[[157.93,12.33196812],[157.87,44.153354],[157.86,31.6736],[157.84,49.32787248],[147.98,22.98898072]],[[157.95,0.3050503],[157.98,6.3299],[157.99,12.33196812],[158.08,57.04629256],[158.16,32.02766625]]]
["bitfinex","SOLUSD",1730764604500,[[157.93,12.33196812],[157.88,53.8383],[157.87,44.153354],[157.86,31.6736],[157.84,49.32787248]],[[157.95,0.3050503],[157.98,6.3299],[157.99,12.33196812],[158.08,57.04629256],[158.16,32.02766625]]]
["bitfinex","SOLUSD",1730764604700,[[157.94,12.33196812],[157.88,53.8383],[157.87,44.153354],[157.86,31.6736],[157.84,49.32787248]],[[157.95,0.3050503],[157.99,6.3295],[158.0,12.33196812],[158.08,57.04629256],[158.09,31.6293]]]
["bitfinex","SOLUSD",1730764604900,[[157.94,12.33196812],[157.88,53.8383],[157.87,44.027864],[157.86,31.6736],[157.84,49.32787248]],[[157.95,0.3050503],[157.99,6.3295],[158.01,12.33196812],[158.08,57.04629256],[158.09,31.6293]]]
["bitfinex","SOLUSD",1730764605126,[[157.94,12.33196812],[157.88,53.8383],[157.87,44.027864],[157.86,31.6736],[157.84,49.32787248]],[[157.95,0.3050503],[157.99,6.3295],[158.01,12.33196812],[158.08,50.429431],[158.09,31.6293]]]
["bitfinex","SOLUSD",1730764605426,[[157.94,12.33196812],[157.88,53.8383],[157.87,44.027864],[157.86,31.6736],[157.84,49.32787248]],[[157.95,0.3050503],[157.99,18.66146812],[158.08,50.429431],[158.09,31.6293],[158.1,12.6370183]]]
["bitfinex","SOLUSD",1730764607517,[[157.94,18.66346812],[157.93,15.8293],[157.88,31.6696],[157.87,44.027864],[157.86,31.6736]],[[157.95,0.3050503],[157.99,18.66146812],[158.08,50.429431],[158.09,31.6293],[158.1,12.6370183]]]
["bitfinex","SOLUSD",1730764608819,[[157.93,12.33196812],[157.88,31.6696],[157.87,44.027864],[157.86,31.6736],[147.86,65.55194805]],[[157.95,0.3050503],[157.99,18.66146812],[158.08,50.429431],[158.09,31.6293],[158.1,12.6370183]]]
["bitfinex","SOLUSD",1730764609010,[[157.93,12.33196812],[157.88,53.8383],[157.87,44.027864],[157.86,31.6736],[147.86,65.55194805]],[[157.95,0.3050503],[157.99,18.66146812],[158.08,50.429431],[158.09,31.6293],[158.1,12.6370183]]]
["bitfinex","SOLUSD",1730764609212,[[157.93,12.33196812],[157.88,53.8383],[157.87,44.027864],[157.86,31.6736],[157.6,46.34422829]],[[157.95,0.3050503],[157.99,18.66146812],[158.08,50.429431],[158.09,31.6293],[158.1,12.6370183]]]
["bitfinex","SOLUSD",1730764609827,[[157.92,12.33196812],[157.88,22.1687],[157.87,44.027864],[157.86,31.6736],[157.74,31.6961]],[[157.95,0.3050503],[157.98,12.33196812],[158.05,31.6363],[158.08,50.429431],[158.09,31.6293]]]
["bitfinex","SOLUSD",1730764610118,[[157.92,12.33196812],[157.88,22.1687],[157.87,24.027864],[157.86,31.6736],[157.74,31.6961]],[[157.95,0.3050503],[157.97,6.3303],[157.98,12.33196812],[158.05,31.6363],[158.08,57.0465336]]]
["bitfinex","SOLUSD",1730764610425,[[157.92,12.33196812],[157.88,22.1687],[157.87,24.027864],[157.86,31.6736],[157.82,26.88641269]],[[157.95,0.3050503],[157.97,18.66226812],[158.05,31.6363],[158.08,57.0465336],[158.45,32.62367343]]]
["bitfinex","SOLUSD",1730764610724,[[157.89,0.25098],[157.88,53.8383],[157.87,24.027864],[157.86,31.6736],[157.82,26.88641269]],[[157.95,0.3050503],[157.99,18.66176812],[158.05,31.6363],[158.08,57.0465336],[158.45,32.62367343]]]
["bitfinex","SOLUSD",1730764610906,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,24.027864]],[[157.95,0.3050503],[157.99,18.66176812],[158.05,31.6363],[158.08,57.0465336],[158.32,77.5342208]]]
["bitfinex","SOLUSD",1730764611806,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,24.027864]],[[157.95,0.3050503],[157.99,18.66176812],[158.05,31.6363],[158.08,57.0465336],[158.32,64.34856757]]]
["bitfinex","SOLUSD",1730764612411,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,24.027864]],[[157.95,0.3050503],[157.99,18.66176812],[158.05,31.6363],[158.08,57.0465336],[158.32,77.5342208]]]
["bitfinex","SOLUSD",1730764612723,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,24.027864]],[[157.95,0.3050503],[157.99,18.66176812],[158.05,31.6363],[158.08,57.0465336],[158.29,6.59282661]]]
["bitfinex","SOLUSD",1730764613229,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,24.027864]],[[157.95,0.3050503],[157.99,18.66176812],[158.05,31.6363],[158.08,57.0465336],[158.26,3.6014636]]]
["bitfinex","SOLUSD",1730764614713,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,24.027864]],[[157.95,0.3050503],[157.99,18.66176812],[158.05,31.6363],[158.08,57.0465336],[158.25,3.2964133]]]
["bitfinex","SOLUSD",1730764614908,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,24.027864]],[[157.95,0.3050503],[157.99,6.3298],[158.01,12.33196812],[158.05,31.6363],[158.08,57.0465336]]]
["bitfinex","SOLUSD",1730764615224,[[157.94,18.66346812],[157.93,15.8293],[157.92,49.32787248],[157.89,0.12549],[157.88,31.6696]],[[157.95,0.3050503],[157.99,6.3298],[158.01,12.33196812],[158.05,31.6363],[158.08,57.0465336]]]
["bitfinex","SOLUSD",1730764615446,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696]],[[157.95,0.3050503],[158.01,12.33196812],[158.05,31.6363],[158.08,57.0465336]]]
["bitfinex","SOLUSD",1730764615447,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.84,55.94451049]],[[157.95,0.3050503],[158.0,6.3294],[158.01,12.33196812],[158.05,31.6363],[158.08,57.0465336]]]
["bitfinex","SOLUSD",1730764616011,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.84,55.94451049]],[[157.95,0.3050503],[158.0,18.66136812],[158.05,31.6363],[158.08,57.0465336],[158.54,46.29882146]]]
["bitfinex","SOLUSD",1730764616339,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.84,55.94451049]],[[157.95,0.3050503],[158.0,18.66136812],[158.05,31.6363],[158.08,57.0465336],[158.25,3.2964133]]]
["bitfinex","SOLUSD",1730764616537,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.84,55.94451049]],[[157.95,0.3050503],[158.0,18.66136812],[158.05,31.6363],[158.08,57.0465336],[158.24,3.2964133]]]
["bitfinex","SOLUSD",1730764617228,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.84,55.94451049]],[[157.95,0.3050503],[158.0,18.66136812],[158.05,31.6363],[158.08,57.0465336],[158.22,3.2964133]]]
["bitfinex","SOLUSD",1730764618031,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.84,55.94451049]],[[157.95,0.3050503],[158.0,18.66136812],[158.05,31.6363],[158.08,57.0465336],[158.23,711.7955133]]]
["bitfinex","SOLUSD",1730764618329,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.84,55.94451049]],[[157.95,0.3050503],[158.0,18.66136812],[158.05,31.6363],[158.08,50.429431],[158.21,3.2964133]]]
["bitfinex","SOLUSD",1730764618507,[[157.94,18.66346812],[157.93,15.8293],[157.92,49.32787248],[157.89,0.12549],[157.88,31.6696]],[[157.95,0.3050503],[158.01,12.33196812],[158.08,50.429431],[158.21,3.2964133],[158.32,19.77847985]]]
["bitfinex","SOLUSD",1730764618707,[[157.94,18.78895812],[157.93,15.8293],[157.92,49.32787248],[157.89,0.12549],[157.88,31.6696]],[[157.95,0.3050503],[158.03,12.63701842],[158.05,15.8179],[158.08,49.32787248],[158.17,31.6133]]]
["bitfinex","SOLUSD",1730764618917,[[157.94,20.93944959],[157.93,15.8293],[157.92,49.32787248],[157.89,0.12549],[157.88,31.6696]],[[157.95,0.3050503],[158.02,18.66056812],[158.03,0.3050503],[158.05,15.8179],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764619129,[[157.94,20.81395959],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.84,55.94451049]],[[157.95,0.3050503],[158.0,12.33196812],[158.01,6.3287],[158.03,0.3050503],[158.05,15.8179]]]
["bitfinex","SOLUSD",1730764619435,[[157.94,20.81405906],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.85,10.73181221]],[[157.95,0.3050503],[158.0,12.33196812],[158.01,6.3287],[158.03,0.3050503],[158.05,15.8179]]]
["bitfinex","SOLUSD",1730764619618,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.85,10.73181221]],[[157.95,0.3050503],[158.0,18.66106812],[158.03,0.3050503],[158.05,15.8179],[158.12,43.954868]]]
["bitfinex","SOLUSD",1730764619812,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,28.19554389]],[[157.95,0.3050503],[157.99,12.33196812],[158.0,6.3291],[158.03,0.3050503],[158.05,15.8179]]]
["bitfinex","SOLUSD",1730764620129,[[157.94,18.66346812],[157.93,15.8293],[157.89,0.12549],[157.88,31.6696],[157.87,23.902374]],[[157.95,0.3050503],[158.0,18.66106812],[158.03,0.3050503],[158.05,15.8179],[158.22,3.2964133]]]
["bitfinex","SOLUSD",1730764620310,[[157.93,15.8293],[157.92,12.33196812],[157.89,0.12549],[157.88,31.6696],[157.87,23.902374]],[[157.95,0.3050503],[157.98,18.66186812],[158.03,16.1254503],[158.2,19.04],[158.21,3.2964133]]]
["bitfinex","SOLUSD",1730764620632,[[157.88,31.6696]],[[157.95,0.3050503],[158.03,16.1254503],[158.2,19.04]]]
["bitfinex","SOLUSD",1730764620633,[[157.91,12.33196812],[157.88,31.6696],[157.77,3.97205916],[157.71,317.0145487],[157.69,19.77332734]],[[157.95,0.3050503],[157.97,12.33196812],[158.0,15.8228],[158.03,0.3050503],[158.05,31.6364]]]
["bitfinex","SOLUSD",1730764620833,[[157.91,34.49636812],[157.88,31.6696],[157.77,3.97205916],[157.75,17.19791072],[157.71,317.0145487]],[[157.95,0.3050503],[157.97,18.66236812],[158.0,15.8228],[158.03,0.3050503],[158.05,31.6364]]]
["bitfinex","SOLUSD",1730764621015,[[157.91,34.49636812],[157.88,31.6696],[157.77,3.97205916],[157.71,317.0145487]],[[157.95,0.3050503],[157.97,18.66236812],[158.0,15.8228],[158.03,0.3050503],[158.05,31.6364]]]
["bitfinex","SOLUSD",1730764621016,[[157.92,14.48363746],[157.91,22.1644],[157.88,31.6696],[157.81,17.19791072],[157.77,3.97205916]],[[157.95,0.3050503],[157.97,18.66236812],[158.0,15.8228],[158.03,0.3050503],[158.05,31.6364]]]
["bitfinex","SOLUSD",1730764621219,[[157.91,34.49636812],[157.88,31.6696],[157.83,10.73819961],[157.82,22.28051111],[157.77,3.97205916]],[[157.95,0.3050503],[157.96,6.3309],[157.97,12.33196812],[158.0,15.8228],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764621538,[[157.91,34.49636812],[157.88,31.6696],[157.84,60.26359577],[157.82,15.8208],[157.77,3.97205916]],[[157.95,0.3050503],[157.96,6.3309],[157.97,12.33196812],[158.0,15.8228],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764624131,[[157.91,34.49636812],[157.88,31.6696],[157.84,53.64695776],[157.82,15.8208],[157.77,3.97205916]],[[157.95,0.3050503],[157.96,6.3309],[157.97,12.33196812],[158.0,15.8228],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764624337,[[157.91,34.49636812],[157.88,31.6696],[157.86,38.29074444],[157.84,53.64695776],[157.82,15.8208]],[[157.95,0.3050503],[157.96,6.3309],[157.97,12.33196812],[158.0,15.8228],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764624525,[[157.92,12.33196812],[157.88,31.6696],[157.86,38.29074444],[157.84,53.64695776],[157.82,15.8208]],[[157.95,0.3050503],[157.96,6.3309],[157.97,12.33196812],[158.0,15.8228],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764624837,[[157.92,12.33196812],[157.88,31.6696],[157.87,22.1701],[157.86,38.29074444],[157.84,53.64695776]],[[157.95,0.3050503],[157.96,6.3309],[157.97,12.33196812],[158.0,15.8228],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764625209,[[157.93,12.33196812],[157.89,20.0],[157.88,31.6696],[157.87,53.8417],[157.86,6.61714444]],[[157.95,0.3050503],[157.98,6.3302],[157.99,12.33196812],[158.03,16.1257503],[158.05,31.6361]]]
["bitfinex","SOLUSD",1730764625433,[[157.93,12.33196812],[157.89,20.0],[157.88,31.6696],[157.87,53.8417],[157.86,6.61714444]],[[157.95,0.3050503],[157.98,18.66216812],[158.03,16.1257503],[158.05,31.6361],[158.26,20.08353015]]]
["bitfinex","SOLUSD",1730764625622,[[157.92,12.33196812],[157.9,0.12549],[157.89,20.0],[157.88,31.6696],[157.87,53.8417]],[[157.95,0.3050503],[157.97,18.66246812],[158.03,16.1257503],[158.04,4.39595297],[158.05,31.6361]]]
["bitfinex","SOLUSD",1730764626308,[[157.92,12.33196812],[157.9,0.12549],[157.89,20.0],[157.88,31.6696],[157.87,53.8417]],[[157.95,0.3050503],[157.97,12.33196812],[157.98,6.33],[158.03,16.1257503],[158.04,4.39595297]]]
["bitfinex","SOLUSD",1730764626812,[[157.92,15.8304],[157.91,12.33196812],[157.9,6.3331],[157.89,20.0],[157.88,31.6696]],[[157.95,0.3050503],[157.96,18.66266812],[158.0,49.32787248],[158.01,15.8223],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764627225,[[157.92,15.8304],[157.91,12.33196812],[157.9,6.3331],[157.89,20.0],[157.88,31.6696]],[[157.95,0.3050503],[157.96,6.3307],[157.97,12.33196812],[158.01,15.8223],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764627428,[[157.92,15.8304],[157.91,12.33196812],[157.9,6.3331],[157.89,20.0],[157.88,31.6696]],[[157.95,0.3050503],[157.97,12.33196812],[157.98,6.3302],[158.01,15.8223],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764627626,[[157.92,28.16236812],[157.9,6.3331],[157.89,20.0],[157.88,31.6696],[148.0,10.0]],[[157.95,0.3050503],[157.98,18.66216812],[158.01,15.8223],[158.03,0.3050503],[159.13,161.52331633]]]
["bitfinex","SOLUSD",1730764627920,[[157.92,28.16236812],[157.9,6.3331],[157.89,20.0],[157.88,31.6696],[156.94,26.45970087]],[[157.95,0.3050503],[157.98,18.66216812],[158.01,15.8223],[158.03,0.3050503],[159.13,161.52331633]]]
["bitfinex","SOLUSD",1730764628123,[[157.88,28.16586812],[157.74,31.6961],[157.71,348.7163487],[157.58,49.93940747],[157.45,63.511]],[[157.94,12.33196812],[157.95,6.6364503],[157.98,15.8248],[158.01,15.8223],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764628124,[[157.88,28.16586812],[157.74,31.6961],[157.71,348.7163487],[157.58,49.93940747],[157.45,63.511]],[[157.94,12.33196812],[157.95,6.6364503],[157.98,15.8248],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764628326,[[157.88,22.1678],[157.86,18.94911256],[157.74,31.6961],[157.71,348.7163487],[157.58,49.93940747]],[[157.95,6.6364503],[157.98,15.8248],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764628327,[[157.88,22.1678],[157.86,18.94911256],[157.82,31.681],[157.76,49.32787248],[157.75,24.10152708]],[[157.92,12.33196812],[157.95,6.6364503],[157.98,15.8248],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764628630,[[157.88,22.1678],[157.87,12.33196812],[157.82,31.681],[157.8,15.8248],[157.76,49.32787248]],[[157.92,12.33196812],[157.95,6.6364503],[157.98,15.8248],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764628835,[[157.88,22.1678],[157.87,12.33196812],[157.82,31.681],[157.76,49.32787248],[156.94,34.87560417]],[[157.92,12.33196812],[157.95,0.3050503],[157.98,15.8248],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764629038,[[157.88,22.1678],[157.87,12.33196812],[157.83,6.61904842],[157.82,31.681],[157.79,4.43357339]],[[157.92,12.33196812],[157.93,6.332],[157.95,0.3050503],[157.98,15.8248],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764629212,[[157.88,22.1678],[157.87,12.33196812],[157.83,6.61904842],[157.82,31.681],[157.79,20.25837339]],[[157.92,12.33196812],[157.93,6.332],[157.95,0.3050503],[157.98,15.8248],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764629409,[[157.89,12.33196812],[157.88,22.1678],[157.84,49.32787248],[157.83,6.61904842],[157.82,31.681]],[[157.94,12.33196812],[157.95,6.6363503],[157.98,15.8248],[158.0,49.32787248],[158.11,3.2964133]]]
["bitfinex","SOLUSD",1730764629631,[[157.89,12.33196812],[157.88,22.1678],[157.84,49.32787248],[157.83,6.61904842],[157.82,40.38319949]],[[157.95,18.96831842],[157.98,15.8248],[158.0,49.32787248],[158.12,15.6283813],[158.15,260.69282661]]]
["bitfinex","SOLUSD",1730764629828,[[157.88,34.49976812],[157.84,49.32787248],[157.83,6.61904842],[157.82,40.38319949],[157.76,13.34932038]],[[157.93,12.33196812],[157.95,6.6363503],[157.98,15.8248],[158.0,49.32787248],[158.12,15.6283813]]]
["bitfinex","SOLUSD",1730764630620,[[157.88,34.49976812],[157.84,49.32787248],[157.83,6.61904842],[157.82,40.38319949],[157.76,13.34932038]],[[157.93,12.33196812],[157.95,6.6363503],[157.98,15.8248],[158.0,49.32787248],[158.11,3.2964133]]]
["bitfinex","SOLUSD",1730764630831,[[157.88,34.49976812],[157.84,49.32787248],[157.83,6.61904842],[157.82,40.38319949],[157.76,13.34932038]],[[157.93,12.33196812],[157.94,6.3318],[157.95,0.3050503],[157.98,15.8248],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764631034,[[157.88,34.49976812],[157.84,49.32787248],[157.83,6.61904842],[157.82,31.681],[157.76,13.34932038]],[[157.93,12.33196812],[157.94,6.3318],[157.95,0.3050503],[157.98,15.8248],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764631336,[[157.88,34.49976812],[157.84,49.32787248],[157.83,6.61904842],[157.82,31.681],[157.75,24.10152708]],[[157.93,12.33196812],[157.94,6.3318],[157.95,0.3050503],[157.98,15.8248],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764631653,[[157.89,12.33196812],[157.88,22.1678],[157.86,31.6725],[157.84,49.32787248],[157.83,6.61904842]],[[157.94,12.33196812],[157.95,0.3050503],[158.0,49.32787248],[158.01,47.4673],[184.78,5.0376211]]]
["bitfinex","SOLUSD",1730764631945,[[157.89,12.33196812],[157.88,22.1678],[157.86,31.6725],[157.84,49.32787248],[157.83,6.61904842]],[[157.94,12.33196812],[157.95,6.6363503],[157.99,15.8244],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764632319,[[157.88,34.49976812],[157.86,31.6725],[157.84,49.32787248],[157.83,6.61904842],[147.54,0.049]],[[157.94,12.33196812],[157.95,6.6363503],[157.99,15.8244],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764632510,[[157.88,34.49976812],[157.84,49.32787248],[157.83,6.61904842],[157.51,0.3050503],[157.5,39.6920887]],[[157.93,12.33196812],[157.95,6.6363503],[157.99,15.8244],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764632713,[[157.88,34.49976812],[157.84,49.32787248],[157.83,6.61904842],[157.75,17.64246807],[157.51,0.3050503]],[[157.93,12.33196812],[157.95,0.3050503],[157.99,15.8244],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764632912,[[157.88,34.49976812],[157.84,49.32787248],[157.83,6.61904842],[157.75,24.11354558],[157.51,0.3050503]],[[157.93,18.66386812],[157.95,0.3050503],[157.99,15.8244],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764633110,[[157.88,22.1678],[157.87,12.33196812],[157.83,6.61904842],[157.76,49.32787248],[157.75,24.11354558]],[[157.93,18.66386812],[157.95,0.3050503],[157.99,15.8244],[158.0,49.32787248],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764633329,[[157.85,28.16936812],[157.83,6.61904842],[157.79,15.8248],[157.76,49.32787248],[157.75,24.11354558]],[[157.91,12.33196812],[157.93,6.3319],[157.95,0.3050503],[158.0,53.81381861],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764633533,[[157.86,14.48763517],[157.79,15.8248],[157.76,49.32787248],[157.75,24.11354558],[157.67,0.3050503]],[[157.92,12.33196812],[157.93,6.3319],[157.95,0.3050503],[158.0,53.81381861],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764633730,[[157.87,12.33196812],[157.86,22.1715],[157.79,15.8248],[157.78,8.70219949],[157.76,49.32787248]],[[157.93,18.66386812],[157.95,16.1333503],[158.0,53.81381861],[158.01,31.6453],[158.12,12.331968]]]
["bitfinex","SOLUSD",1730764633940,[[157.88,12.33196812],[157.86,22.1715],[157.84,49.32787248],[157.82,38.30006858],[157.78,8.70219949]],[[157.94,12.33196812],[157.95,0.3050503],[158.0,53.81381861],[158.01,31.6453],[158.12,12.331968]]]
["bitfinex","SOLUSD",1730764634127,[[157.89,12.33196812],[157.86,22.1715],[157.84,49.32787248],[157.82,38.30006858],[157.79,25.357606]],[[157.94,18.66346812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764634742,[[157.88,12.33196812],[157.86,22.1715],[157.84,49.32787248],[157.82,38.30006858],[157.79,25.357606]],[[157.93,12.33196812],[157.94,6.3315],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861]]]
["bitfinex","SOLUSD",1730764634951,[[157.87,12.33196812],[157.83,53.98079],[157.82,38.30006858],[157.79,25.357606],[157.77,3.97205916]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.46,52.91293881]]]
["bitfinex","SOLUSD",1730764635232,[[157.87,12.33196812],[157.83,53.98079],[157.82,38.30006858],[157.79,29.85981033],[157.77,14.73340869]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.46,52.91293881]]]
["bitfinex","SOLUSD",1730764636036,[[157.87,12.33196812],[157.83,53.98079],[157.82,38.30006858],[157.79,29.85981033],[157.77,14.73340869]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.15,267.28565323]]]
["bitfinex","SOLUSD",1730764636233,[[157.87,12.33196812],[157.83,53.98079],[157.82,38.30006858],[157.79,29.85981033],[157.77,14.73340869]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.15,254.1]]]
["bitfinex","SOLUSD",1730764636432,[[157.87,12.33196812],[157.83,53.98079],[157.82,38.30006858],[157.79,29.85981033],[157.77,14.73340869]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.15,267.28565323]]]
["bitfinex","SOLUSD",1730764636926,[[157.88,18.66556812],[157.87,15.8351],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.15,267.28565323]]]
["bitfinex","SOLUSD",1730764637234,[[157.88,18.66556812],[157.87,15.8351],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.15,254.1]]]
["bitfinex","SOLUSD",1730764637945,[[157.88,34.50036812],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858],[156.81,72.59701509]],[[157.93,12.33196812],[157.94,6.3315],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861]]]
["bitfinex","SOLUSD",1730764638121,[[157.88,34.50036812],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858],[156.81,52.40781316]],[[157.94,18.66346812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.25,90.44750631]]]
["bitfinex","SOLUSD",1730764638440,[[157.88,34.50036812],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858],[157.5,39.6920887]],[[157.94,18.66346812],[157.95,0.3050503],[157.98,15.825],[158.0,53.81381861],[158.25,90.44750631]]]
["bitfinex","SOLUSD",1730764638644,[[157.89,12.33196812],[157.88,22.1684],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.94,18.66346812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[158.25,26.09893874]]]
["bitfinex","SOLUSD",1730764639139,[[157.89,12.33196812],[157.88,22.1684],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.94,18.66346812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[158.1,0.3050503]]]
["bitfinex","SOLUSD",1730764639848,[[157.89,12.33196812],[157.88,22.1684],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.94,18.66346812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[158.1,3.6014636]]]
["bitfinex","SOLUSD",1730764640147,[[157.88,12.33196812],[157.85,22.1729],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.94,18.66346812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[158.1,3.6014636]]]
["bitfinex","SOLUSD",1730764640341,[[157.88,12.33196812],[157.85,22.1729],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.93,12.33196812],[157.94,6.3315],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764641845,[[157.88,12.33196812],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858],[147.86,65.55194805]],[[157.93,12.33196812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[185.0,50.404]]]
["bitfinex","SOLUSD",1730764642047,[[157.88,18.66556812],[157.87,15.8352],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[158.01,36.0253481]]]
["bitfinex","SOLUSD",1730764642224,[[157.88,18.66556812],[157.87,15.8352],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.93,18.66386812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[158.01,37.12725561]]]
["bitfinex","SOLUSD",1730764644152,[[157.88,18.66556812],[157.87,15.8352],[157.84,49.57885248],[157.83,31.80509],[157.82,38.30006858]],[[157.94,12.33196812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[158.01,37.12725561]]]
["bitfinex","SOLUSD",1730764644368,[[157.88,18.66556812],[157.87,15.8352],[157.84,49.57885248],[157.83,31.80509],[157.82,31.681]],[[157.94,18.66346812],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248],[158.01,37.12725561]]]
["bitfinex","SOLUSD",1730764644534,[[157.88,18.66556812],[157.87,15.8352],[157.84,49.57885248],[157.83,31.80509],[157.82,31.681]],[[157.93,12.33196812],[157.94,6.3315],[157.95,0.3050503],[157.98,15.825],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764645455,[[157.88,18.66556812],[157.87,15.8352],[157.84,49.57885248],[157.83,31.80509],[157.82,38.3282]],[[157.93,12.33196812],[157.95,0.3050503],[157.96,6.1104],[157.98,15.825],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764645654,[[157.88,18.66556812],[157.87,15.8352],[157.84,49.57885248],[157.83,31.80509],[157.82,38.3282]],[[157.93,18.66386812],[157.95,0.3050503],[157.96,6.1104],[157.98,15.825],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764645854,[[157.88,18.66556812],[157.87,15.8352],[157.84,49.57885248],[157.83,47.22779],[157.82,38.3282]],[[157.93,18.66386812],[157.95,16.3727503],[157.96,6.1104],[157.98,15.825],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764646550,[[157.86,12.33196812],[157.85,6.3351],[157.84,15.8383],[157.83,47.1023],[157.82,38.3282]],[[157.92,12.33196812],[157.93,6.3319],[157.95,16.3727503],[157.96,21.9377],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764646755,[[157.85,18.66706812],[157.83,47.1023],[157.82,31.681],[157.78,15.27509949],[157.61,290.47332734]],[[157.91,12.33196812],[157.93,6.3319],[157.95,16.3727503],[157.96,21.9377],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764647058,[[157.85,15.8378],[157.82,31.681],[157.78,15.27509949],[157.61,290.47332734]],[[157.93,6.3319],[157.95,16.3727503],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764647059,[[157.85,15.8378],[157.84,18.66736812],[157.82,31.681],[157.79,15.773],[157.78,33.93896749]],[[157.89,12.33196812],[157.9,21.7586],[157.92,0.12549],[157.93,22.1616],[157.95,0.3050503]]]
["bitfinex","SOLUSD",1730764647357,[[157.82,34.50886812],[157.79,15.773],[157.78,6.5729],[157.77,35.66224886],[157.59,22.08631051]],[[157.87,12.33196812],[157.9,21.7586],[157.92,49.45336248],[157.93,22.1616],[157.95,0.3050503]]]
["bitfinex","SOLUSD",1730764647551,[[157.82,34.50886812],[157.79,15.773],[157.78,6.5729],[157.77,34.5603735],[157.74,21.7586]],[[157.87,12.33196812],[157.9,21.7586],[157.92,49.32787248],[157.93,22.1616],[157.95,0.3050503]]]
["bitfinex","SOLUSD",1730764647853,[[157.83,1.80925554],[157.82,22.1769],[157.79,22.39018191],[157.78,6.5729],[157.77,34.5603735]],[[157.89,36.23434212],[157.9,21.7586],[157.93,22.1616],[157.95,0.3050503],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764648037,[[157.83,1.80925554],[157.82,22.1769],[157.79,22.39018191],[157.78,6.5729],[157.77,34.5603735]],[[157.89,12.33196812],[157.9,21.7586],[157.93,22.1616],[157.95,0.3050503],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764648354,[[157.85,12.33196812],[157.82,22.1769],[157.79,22.39018191],[157.78,6.5729],[157.77,34.5603735]],[[157.9,34.09056812],[157.93,22.1616],[157.95,0.3050503],[158.0,49.32787248],[158.01,32.74720751]]]
["bitfinex","SOLUSD",1730764648558,[[157.86,12.33196812],[157.85,22.1727],[157.81,31.6826],[157.79,22.39018191],[157.78,6.5729]],[[157.9,28.0921],[157.91,12.33196812],[157.93,15.8297],[157.95,0.3050503],[157.96,4.41088762]]]
["bitfinex","SOLUSD",1730764648732,[[157.86,12.33196812],[157.85,22.1727],[157.81,31.6826],[157.79,22.39018191],[157.78,6.5729]],[[157.9,28.0921],[157.91,12.33196812],[157.93,15.8297],[157.95,0.3050503],[158.15,257.3964133]]]
["bitfinex","SOLUSD",1730764649240,[[157.87,12.33196812],[157.85,22.1727],[157.81,31.6826],[157.79,22.39018191],[157.78,6.5729]],[[157.91,6.333],[157.92,12.33196812],[157.93,15.8297],[157.94,22.3983],[157.95,0.3050503]]]
["bitfinex","SOLUSD",1730764649428,[[157.88,12.33196812],[157.85,22.1727],[157.84,49.32787248],[157.81,31.6826],[157.79,22.39018191]],[[157.92,6.3324],[157.93,12.33196812],[157.94,22.3983],[157.95,0.3050503],[157.97,47.4782]]]
["bitfinex","SOLUSD",1730764649633,[[157.88,12.33196812],[157.85,22.1727],[157.84,49.32787248],[157.81,31.6826],[157.79,22.39018191]],[[157.92,6.3324],[157.94,34.73026812],[157.95,0.3050503],[157.97,15.8263],[158.15,254.1]]]
["bitfinex","SOLUSD",1730764649949,[[157.88,12.33196812],[157.85,22.1727],[157.84,49.32787248],[157.81,31.6826],[157.79,22.39018191]],[[157.92,6.3324],[157.94,34.73026812],[157.95,0.3050503],[157.97,15.8263],[158.09,31.629]]]
["bitfinex","SOLUSD",1730764650147,[[157.87,12.33196812],[157.85,22.1727],[157.81,31.6826],[157.79,22.39018191],[157.76,49.32787248]],[[157.92,6.3324],[157.93,12.33196812],[157.94,22.3983],[157.95,0.3050503],[157.97,15.8263]]]
["bitfinex","SOLUSD",1730764650344,[[157.86,12.33196812],[157.85,22.1727],[157.81,31.6826],[157.79,22.39018191],[157.76,49.32787248]],[[157.91,12.33196812],[157.92,6.3324],[157.94,22.3983],[157.95,16.1334503],[158.25,64.34856757]]]
["bitfinex","SOLUSD",1730764650743,[[157.86,12.33196812],[157.85,22.1727],[157.81,31.6826],[157.79,22.39018191],[157.76,49.32787248]],[[157.91,12.33196812],[157.92,6.3324],[157.94,22.3983],[157.95,16.1334503],[158.23,721.68475323]]]
["bitfinex","SOLUSD",1730764651140,[[157.86,12.33196812],[157.85,15.8378],[157.81,31.6826],[157.79,22.39018191],[157.76,49.32787248]],[[157.91,12.33196812],[157.94,22.3983],[157.95,16.1334503],[157.99,4.34385229],[158.23,708.4991]]]
["bitfinex","SOLUSD",1730764651345,[[157.86,18.66646812],[157.85,15.8378],[157.81,31.6826],[157.79,22.39018191],[157.76,49.32787248]],[[157.91,6.3328],[157.92,12.33196812],[157.94,22.3983],[157.95,16.1334503],[157.99,4.34385229]]]
["bitfinex","SOLUSD",1730764654570,[[157.86,12.33196812],[157.81,31.6826],[157.8,22.1799],[157.79,22.39018191],[157.76,49.32787248]],[[157.91,6.3328],[157.92,12.33196812],[157.94,22.3983],[157.95,16.1334503],[157.99,4.34385229]]]
["bitfinex","SOLUSD",1730764656061,[[157.87,12.33196812],[157.82,20.25098],[157.81,31.6826],[157.79,22.39018191],[157.76,49.32787248]],[[157.91,6.3328],[157.92,12.33196812],[157.94,22.3983],[157.95,16.1334503],[157.99,4.34385229]]]
["bitfinex","SOLUSD",1730764656266,[[157.87,18.66626812],[157.85,15.8368],[157.82,0.25098],[157.81,31.6826],[157.79,22.39018191]],[[157.91,6.3328],[157.92,12.33196812],[157.94,22.3983],[157.95,16.1334503],[157.99,4.34385229]]]
["bitfinex","SOLUSD",1730764656941,[[157.89,12.33196812],[157.87,22.1701],[157.84,49.32787248],[157.82,0.25098],[157.81,31.6826]],[[157.94,22.3983],[157.95,12.63701842],[157.99,4.34385229]]]
["bitfinex","SOLUSD",1730764656942,[[157.89,12.33196812],[157.87,22.1701],[157.84,49.32787248],[157.82,0.25098],[157.81,31.6826]],[[157.94,22.3983],[157.95,12.63701842],[157.98,15.8251],[157.99,4.34385229],[185.16,92.907318]]]
["bitfinex","SOLUSD",1730764657142,[[157.89,12.33196812],[157.87,22.1701],[157.85,31.6751],[157.84,49.32787248],[157.82,0.25098]],[[157.94,28.7299],[157.95,12.63701842],[157.98,15.8251],[158.18,3.6014636],[158.22,6.59282661]]]
["bitfinex","SOLUSD",1730764657353,[[157.89,12.33196812],[157.87,22.1701],[157.85,31.6751],[157.84,49.32787248],[157.82,0.25098]],[[157.94,28.7299],[157.95,12.63701842],[157.98,15.8251],[158.18,0.3050503],[158.19,672.1364133]]]
["bitfinex","SOLUSD",1730764657562,[[157.89,12.33196812],[157.87,22.1701],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,28.7299],[157.95,12.63701842],[157.98,15.8251],[158.18,3.6014636],[158.19,668.84]]]
["bitfinex","SOLUSD",1730764657861,[[157.89,12.33196812],[157.87,22.1701],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,28.7299],[157.95,12.63701842],[157.98,15.8251],[158.01,31.6453],[158.12,3.2964133]]]
["bitfinex","SOLUSD",1730764658065,[[157.89,12.33196812],[157.87,22.1701],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,28.7299],[157.95,12.63701842],[157.98,15.8251],[158.01,32.74712923],[158.12,3.2964133]]]
["bitfinex","SOLUSD",1730764659064,[[157.87,22.1701],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,28.7299],[157.95,12.63701842],[157.98,15.8251],[158.01,32.74712923],[158.12,3.2964133]]]
["bitfinex","SOLUSD",1730764659065,[[157.88,12.33196812],[157.87,15.8358],[157.85,38.0102],[157.84,65.83117248],[157.82,0.25098]],[[157.94,41.06186812],[157.95,0.3050503],[157.98,15.8251],[158.01,32.74712923],[158.12,3.2964133]]]
["bitfinex","SOLUSD",1730764660368,[[157.89,12.33196812],[157.87,15.8358],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,41.06186812],[157.95,0.3050503],[157.98,15.8251],[158.01,32.74712923],[158.12,3.2964133]]]
["bitfinex","SOLUSD",1730764660545,[[157.89,18.66526812],[157.87,15.8358],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,41.06186812],[157.95,0.3050503],[157.98,15.8251],[158.01,31.6453],[158.13,14.7300911]]]
["bitfinex","SOLUSD",1730764660743,[[157.89,18.66526812],[157.87,15.8358],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,41.06186812],[157.95,0.3050503],[157.98,15.8251],[158.01,31.6453],[158.12,3.2964133]]]
["bitfinex","SOLUSD",1730764660948,[[157.89,18.66526812],[157.87,15.8358],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,41.06186812],[157.95,0.3050503],[157.98,15.8251],[158.0,53.74834638],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764661445,[[157.88,12.33196812],[157.87,15.8358],[157.85,31.6751],[157.84,65.83117248],[157.82,0.25098]],[[157.94,41.06186812],[157.95,0.3050503],[157.98,15.8251],[158.0,53.74834638],[158.01,31.6453]]]
["bitfinex","SOLUSD",1730764661674,[[157.87,28.16776812],[157.85,38.0102],[157.84,16.5033],[157.82,0.25098],[157.76,49.32787248]],[[157.92,12.33196812],[157.94,28.7299],[157.95,0.3050503],[157.98,15.8251],[158.0,53.74834638]]]
["bitfinex","SOLUSD",1730764662867,[[157.9,12.33196812],[157.87,53.8417],[157.85,31.6751],[157.84,72.44037248],[157.82,0.25098]],[[157.95,0.3050503],[157.96,12.33196812],[157.97,6.3303],[157.98,6.3583],[158.0,53.74834638]]]
["bitfinex","SOLUSD",1730764663173,[[157.91,12.33196812],[157.87,53.8417],[157.85,31.6751],[157.84,72.44037248],[157.82,0.25098]],[[157.95,0.3050503],[157.96,18.66276812],[157.98,21.7998],[158.0,49.32787248],[158.08,14.16952467]]]
["bitfinex","SOLUSD",1730764663778,[[157.9,12.33196812],[157.87,53.8417],[157.85,31.6751],[157.84,72.44037248],[157.82,0.25098]],[[157.95,0.3050503],[157.96,18.66276812],[157.98,21.7998],[158.0,49.32787248],[158.08,14.16952467]]]
["bitfinex","SOLUSD",1730764663967,[[157.91,12.33196812],[157.87,53.8417],[157.85,31.6751],[157.84,72.44037248],[157.82,0.25098]],[[157.95,0.3050503],[157.96,18.66276812],[157.98,21.7998],[158.0,49.32787248],[158.08,14.16952467]]]
["bitfinex","SOLUSD",1730764664152,[[157.9,12.33196812],[157.87,53.8417],[157.85,31.6751],[157.84,72.44037248],[157.82,0.25098]],[[157.95,12.63701842],[157.96,6.3308],[157.98,21.7998],[158.0,49.32787248],[158.08,14.16952467]]]
["bitfinex","SOLUSD",1730764665768,[[157.91,6.3327],[157.9,12.33196812],[157.89,15.8328],[157.87,31.6716],[157.85,31.6751]],[[157.95,12.63701842],[157.96,6.3308],[157.98,21.7998],[158.0,49.32787248],[158.02,4.40014269]]]
["bitfinex","SOLUSD",1730764666767,[[157.91,6.3327],[157.9,12.33196812],[157.89,15.8328],[157.87,31.6716],[157.85,31.6751]],[[157.95,0.3050503],[157.96,18.66276812],[157.98,21.7998],[158.0,49.32787248],[158.02,4.40014269]]]
["bitfinex","SOLUSD",1730764666969,[[157.92,12.33196812],[157.91,6.3327],[157.87,31.6716],[157.85,31.6751],[157.71,317.0145487]],[[157.95,0.3050503],[157.98,34.13176812],[158.08,63.49739715],[158.13,31.6214],[158.14,3.2964133]]]
["bitfinex","SOLUSD",1730764667172,[[157.92,12.33196812],[157.91,22.1645],[157.87,31.6716],[157.85,31.6751],[157.82,6.86764356]],[[157.95,0.3050503],[157.98,40.46196812],[158.08,49.32787248],[158.13,31.6214],[158.15,257.3964133]]]
["bitfinex","SOLUSD",1730764667379,[[157.93,12.33196812],[157.91,22.1645],[157.87,31.6716],[157.85,31.6751],[157.82,6.86764356]],[[157.95,0.3050503],[157.98,28.13],[157.99,12.33196812],[158.08,49.32787248],[158.13,31.6214]]]
["bitfinex","SOLUSD",1730764667674,[[157.93,12.33196812],[157.91,22.1645],[157.87,31.6716],[157.85,31.6751],[157.82,6.86764356]],[[157.95,0.3050503],[157.98,40.46196812],[158.03,0.3050503],[158.08,49.32787248],[158.13,31.6214]]]
["bitfinex","SOLUSD",1730764667880,[[157.93,34.49316812],[157.87,31.6716],[157.85,31.6751],[157.82,6.86764356],[157.58,49.93940747]],[[157.95,0.3050503],[157.98,40.46196812],[158.03,0.3050503],[158.06,1.1015736],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764668175,[[157.93,34.49316812],[157.87,31.6716],[157.85,31.6751],[157.82,6.86764356],[157.58,49.93940747]],[[157.95,0.3050503],[157.98,40.46196812],[158.03,0.3050503],[158.04,4.47235291],[158.06,1.1015736]]]
["bitfinex","SOLUSD",1730764668555,[[157.93,34.49316812],[157.87,31.6716],[157.85,31.6751],[157.82,6.86764356],[157.62,26.38142088]],[[157.95,0.3050503],[157.98,40.46196812],[158.03,0.3050503],[158.04,4.47235291],[158.06,1.1015736]]]
["bitfinex","SOLUSD",1730764669275,[[157.93,34.49316812],[157.87,31.6716],[157.85,31.6751],[157.82,6.86764356],[157.61,297.08142088]],[[157.95,0.3050503],[157.98,40.46196812],[158.03,0.3050503],[158.04,4.47235291],[158.06,1.1015736]]]
["bitfinex","SOLUSD",1730764669868,[[157.93,34.49316812],[157.87,31.6716],[157.85,31.6751],[157.82,6.86764356],[157.62,26.38142088]],[[157.95,0.3050503],[157.98,40.46196812],[158.03,0.3050503],[158.04,4.47235291],[158.06,1.1015736]]]
["bitfinex","SOLUSD",1730764670795,[[157.93,34.49316812],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252],[157.84,55.93707248]],[[157.95,0.3050503],[157.98,21.7717],[157.99,12.33196812],[158.02,6.2266],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764670956,[[157.94,12.33196812],[157.9,22.1659],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.99,18.66176812],[158.02,22.3614],[158.03,0.3050503],[158.15,254.1]]]
["bitfinex","SOLUSD",1730764671658,[[157.94,12.33196812],[157.9,22.1659],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.99,6.3298],[158.0,12.33196812],[158.02,22.3614],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764672667,[[157.93,12.33196812],[157.9,22.1659],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.99,18.66176812],[158.02,22.3614],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764672668,[[157.93,12.33196812],[157.9,22.1659],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.99,18.66176812],[158.02,22.3614],[158.03,0.3050503],[158.05,35.99614815]]]
["bitfinex","SOLUSD",1730764673171,[[157.93,18.66356812],[157.92,15.8302],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.98,6.33],[157.99,12.33196812],[158.02,22.3614],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764674785,[[157.92,28.16216812],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252],[157.53,39.6920887]],[[157.95,0.3050503],[157.98,18.66196812],[158.02,22.3614],[158.03,0.3050503],[159.12,95.4393538]]]
["bitfinex","SOLUSD",1730764674959,[[157.92,28.16216812],[157.9,6.3331],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.97,18.66226812],[158.02,22.3614],[158.03,0.3050503],[158.2,76.39915323]]]
["bitfinex","SOLUSD",1730764675162,[[157.92,28.16216812],[157.9,6.3331],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.97,18.66226812],[158.02,22.3614],[158.03,0.3050503],[158.17,323.60737531]]]
["bitfinex","SOLUSD",1730764675353,[[157.92,28.16216812],[157.9,6.3331],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.97,6.3303],[157.98,12.33196812],[158.02,22.3614],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764675979,[[157.92,28.16216812],[157.9,6.3331],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.98,18.66196812],[158.02,22.3614],[158.03,0.3050503],[158.2,63.2135]]]
["bitfinex","SOLUSD",1730764676860,[[157.92,28.16216812],[157.9,6.3331],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252]],[[157.95,0.3050503],[157.98,18.66196812],[158.02,22.3614],[158.03,0.3050503],[158.2,76.39915323]]]
["bitfinex","SOLUSD",1730764677061,[[157.92,34.49446812],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252],[157.59,104.01725391]],[[157.95,0.3050503],[157.98,18.66196812],[158.02,22.3614],[158.03,0.3050503],[158.2,76.39915323]]]
["bitfinex","SOLUSD",1730764677262,[[157.92,34.49446812],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252],[157.82,0.25098]],[[157.95,0.3050503],[157.98,18.66196812],[158.02,22.3614],[158.03,0.3050503],[158.2,76.39915323]]]
["bitfinex","SOLUSD",1730764678763,[[157.92,34.49446812],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252],[157.82,0.25098]],[[157.95,0.3050503],[157.98,18.66196812],[158.02,22.3614],[158.03,0.3050503],[158.2,63.2135]]]
["bitfinex","SOLUSD",1730764679659,[[157.92,34.49446812],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252],[157.82,0.25098]],[[157.95,0.3050503],[157.98,18.66196812],[158.02,22.3614],[158.03,0.3050503],[158.2,76.39915323]]]
["bitfinex","SOLUSD",1730764679963,[[157.92,34.49446812],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252],[157.82,0.25098]],[[157.95,0.3050503],[157.98,18.66196812],[158.02,22.3614],[158.03,0.3050503],[158.2,63.2135]]]
["bitfinex","SOLUSD",1730764680166,[[157.92,34.49446812],[157.89,15.1771],[157.87,31.6716],[157.85,57.025252],[157.84,55.93707248]],[[157.95,0.3050503],[157.97,6.3304],[157.98,12.33196812],[158.02,22.3614],[158.03,0.3050503]]]
["bitfinex","SOLUSD",1730764680482,[[157.89,28.16546812],[157.88,6.3339],[157.85,47.4554],[157.84,55.93707248],[157.73,31.6991]],[[157.94,12.33196812],[157.95,6.6363503],[157.97,22.5413],[157.99,15.8242],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764680782,[[157.88,12.33196812],[157.85,47.4554],[157.84,55.93707248],[157.83,6.61834289],[157.81,15.20161395]],[[157.94,12.45745812],[157.95,6.6363503],[157.97,22.5413],[158.0,49.32787248],[158.08,1.1014848]]]
["bitfinex","SOLUSD",1730764680984,[[157.88,12.33196812],[157.86,22.1713],[157.85,47.4554],[157.84,55.93707248],[157.83,6.61834289]],[[157.93,12.33196812],[157.94,23.902374],[157.95,6.6363503],[157.97,38.3679],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764681280,[[157.89,12.33196812],[157.86,22.1713],[157.85,47.4554],[157.84,55.93707248],[157.83,6.61834289]],[[157.95,18.96831842],[157.97,38.3679],[158.0,49.32787248],[158.23,728.27757985],[158.26,26.40398904]]]
["bitfinex","SOLUSD",1730764681490,[[157.89,12.33196812],[157.86,22.1713],[157.85,47.4554],[157.84,55.93707248],[157.83,6.61834289]],[[157.95,18.96831842],[157.97,38.3679],[158.0,49.32787248],[158.17,349.24020193],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764681664,[[157.87,12.33196812],[157.86,22.1713],[157.85,47.4554],[157.84,6.6092],[157.83,6.61834289]],[[157.93,12.33196812],[157.95,6.6363503],[157.97,38.3679],[158.0,49.32787248],[158.17,349.24020193]]]
["bitfinex","SOLUSD",1730764681859,[[157.86,34.50326812],[157.85,47.4554],[157.83,6.61834289],[157.77,42.44221277],[157.62,36.7359587]],[[157.91,12.33196812],[157.94,0.12549],[157.95,0.3050503],[157.97,38.3679],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764682067,[[157.84,12.33196812],[157.83,22.45764289],[157.81,19.00064595],[157.8,6.5286],[157.77,31.69]],[[157.89,12.33196812],[157.94,6.58248],[157.95,0.3050503],[157.97,54.1937],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764682273,[[157.84,6.3355],[157.83,28.17126812],[157.81,19.00064595],[157.8,6.5286],[157.77,31.69]],[[157.89,12.33196812],[157.91,22.2946],[157.94,6.58248],[157.95,0.3050503],[157.97,31.6524]]]
["bitfinex","SOLUSD",1730764682474,[[157.84,20.82238647],[157.83,15.8393],[157.81,19.00064595],[157.8,6.5286],[157.77,31.69]],[[157.89,12.33196812],[157.91,22.2946],[157.94,6.58248],[157.95,0.3050503],[157.97,31.6524]]]
["bitfinex","SOLUSD",1730764682686,[[157.84,18.66746812],[157.83,15.8393],[157.81,19.00064595],[157.8,6.5286],[157.77,31.69]],[[157.89,12.33196812],[157.91,22.2946],[157.94,6.58248],[157.95,0.3050503],[157.97,31.6524]]]
["bitfinex","SOLUSD",1730764682868,[[157.85,12.33196812],[157.84,22.1743],[157.81,19.00064595],[157.8,6.5286],[157.77,31.69]],[[157.91,34.62656812],[157.94,22.41118],[157.95,0.3050503],[157.97,31.6524],[158.37,109.44432146]]]
["bitfinex","SOLUSD",1730764683073,[[157.86,12.33196812],[157.84,22.1743],[157.81,57.30079049],[157.8,6.5286],[157.77,31.69]],[[157.91,34.62656812],[157.94,22.41118],[157.95,0.3050503],[157.97,36.12689335],[158.37,109.44432146]]]
["bitfinex","SOLUSD",1730764683276,[[157.86,12.33196812],[157.84,22.1743],[157.81,57.30079049],[157.8,6.5286],[157.77,31.69]],[[157.91,22.2946],[157.92,12.33196812],[157.94,22.41118],[157.95,0.3050503],[157.97,36.12689335]]]
["bitfinex","SOLUSD",1730764684387,[[157.87,12.33196812],[157.84,15.8388],[157.82,6.3363],[157.81,57.30079049],[157.8,6.5286]],[[157.91,28.6273],[157.92,12.33196812],[157.94,16.07968],[157.95,0.3050503],[157.97,36.12689335]]]
["bitfinex","SOLUSD",1730764685074,[[157.86,12.33196812],[157.84,15.8388],[157.82,6.3363],[157.81,57.30079049],[157.8,6.5286]],[[157.91,28.6273],[157.92,12.33196812],[157.94,16.07968],[157.95,0.3050503],[157.97,36.12689335]]]
["bitfinex","SOLUSD",1730764685271,[[157.86,12.33196812],[157.85,6.3348],[157.84,15.8388],[157.81,57.30079049],[157.8,6.5286]],[[157.91,40.95926812],[157.94,16.07968],[157.95,0.3050503],[157.97,36.12689335],[185.0,50.404]]]
["bitfinex","SOLUSD",1730764685576,[[157.86,18.66656812],[157.84,15.8388],[157.81,57.30079049],[157.8,6.5286],[157.68,50.7487]],[[157.91,28.6273],[157.92,12.33196812],[157.94,16.07968],[157.95,0.3050503],[157.97,36.12689335]]]
["bitfinex","SOLUSD",1730764685881,[[157.88,12.33196812],[157.86,22.1714],[157.84,49.32787248],[157.81,57.30079049],[157.8,6.5286]],[[157.93,6.3323],[157.94,12.58294812],[157.95,22.8554503],[157.97,15.8259],[158.09,31.6285]]]
["bitfinex","SOLUSD",1730764686080,[[157.89,12.33196812],[157.86,22.1714],[157.84,49.32787248],[157.81,57.30079049],[157.8,6.5286]],[[157.94,12.33196812],[157.95,29.1869503],[157.97,15.8259],[158.0,53.7650088],[158.09,31.6285]]]
["bitfinex","SOLUSD",1730764686492,[[157.89,12.33196812],[157.86,22.1714],[157.85,31.6741],[157.84,49.32787248],[157.81,57.30079049]],[[157.95,41.51891842],[158.0,49.32787248],[158.01,47.4666],[158.09,31.6285],[158.23,708.4991]]]
["bitfinex","SOLUSD",1730764686781,[[157.9,12.33196812],[157.87,0.12549],[157.86,22.1714],[157.84,49.32787248],[157.81,57.30079049]],[[157.95,41.51891842],[158.0,49.32787248],[158.01,47.4666],[158.09,31.6285],[158.12,13.34558749]]]
["bitfinex","SOLUSD",1730764687364,[[157.9,18.66466812],[157.89,15.8329],[157.87,0.12549],[157.84,49.32787248],[157.81,57.30079049]],[[157.95,41.51891842],[158.0,49.32787248],[158.01,47.4666],[158.09,31.6285],[158.12,13.34558749]]]
["bitfinex","SOLUSD",1730764687365,[[157.9,18.66466812],[157.89,15.8329],[157.87,0.12549],[157.84,49.32787248],[157.81,57.30079049]],[[157.95,29.1869503],[157.96,12.33196812],[158.0,49.32787248],[158.01,47.4666],[158.09,31.6285]]]
["bitfinex","SOLUSD",1730764687892,[[157.9,18.66466812],[157.89,15.8329],[157.87,0.12549],[157.84,49.32787248],[157.81,57.30079049]],[[157.95,41.51891842],[158.0,49.32787248],[158.01,47.4666],[158.09,31.6285],[158.12,16.64200079]]]
["bitfinex","SOLUSD",1730764688069,[[157.9,6.3327],[157.89,28.16486812],[157.87,0.12549],[157.84,49.32787248],[157.81,57.30079049]],[[157.95,41.51891842],[158.0,49.32787248],[158.01,47.4666],[158.09,31.6285],[158.12,16.64200079]]]
["bitfinex","SOLUSD",1730764688387,[[157.89,15.8329],[157.88,12.33196812],[157.87,0.12549],[157.84,49.32787248],[157.81,57.30079049]],[[157.94,12.33196812],[157.95,29.1869503],[158.0,49.32787248],[158.01,47.4666],[158.02,4.45035384]]]
["bitfinex","SOLUSD",1730764688588,[[157.89,22.1664],[157.88,12.33196812],[157.86,31.6736],[157.84,49.32787248],[157.81,57.30079049]],[[157.94,12.33196812],[157.95,22.8554503],[158.0,49.32787248],[158.01,47.4666],[158.02,4.45035384]]]
["bitfinex","SOLUSD",1730764688797,[[157.89,22.1664],[157.88,12.33196812],[157.86,31.6736],[157.84,49.32787248],[157.81,57.30079049]],[[157.94,18.66346812],[157.95,22.8554503],[158.0,49.32787248],[158.01,47.4666],[158.02,4.45035384]]]
["bitfinex","SOLUSD",1730764689172,[[157.89,34.49836812],[157.86,31.6736],[157.84,49.32787248],[157.81,57.30079049],[147.66,149.71384389]],[[157.94,18.66346812],[157.95,22.8554503],[158.0,49.32787248],[158.01,47.4666],[158.02,4.45035384]]]
["bitfinex","SOLUSD",1730764689395,[[157.89,34.49836812],[157.86,31.6736],[157.84,49.32787248],[157.81,57.30079049],[147.66,149.71384389]],[[157.94,6.3315],[157.95,35.18741842],[158.0,49.32787248],[158.01,47.4666],[158.02,4.45035384]]]
["bitfinex","SOLUSD",1730764689690,[[157.89,34.49836812],[157.86,31.6736],[157.84,49.32787248],[157.81,57.30079049],[157.64,256.6]],[[157.94,6.3315],[157.95,35.18741842],[158.0,49.32787248],[158.01,47.4666],[158.02,4.45035384]]]
["bitfinex","SOLUSD",1730764690297,[[157.89,34.49836812],[157.86,31.6736],[157.84,49.32787248],[157.81,57.30079049],[157.75,25.355375]],[[157.94,6.3315],[157.95,35.18741842],[158.0,49.32787248],[158.01,47.4666],[158.02,4.45035384]]]
["bitfinex","SOLUSD",1730764690496,[[157.91,12.33196812],[157.89,22.1664],[157.86,31.6736],[157.84,49.32787248],[157.81,57.30079049]],[[157.95,16.7004503],[157.96,12.33196812],[157.99,6.5705],[158.0,49.32787248],[158.01,15.8225]]]
["bitfinex","SOLUSD",1730764690673,[[157.92,12.33196812],[157.89,22.1664],[157.88,16.3591],[157.87,6.0324],[157.86,31.6736]],[[157.95,0.3050503],[157.97,6.3304],[157.98,12.33196812],[157.99,21.8396],[158.01,15.8225]]]
["bitfinex","SOLUSD",1730764690875,[[157.93,12.33196812],[157.89,22.1664],[157.88,16.3591],[157.87,6.0324],[157.86,31.6736]],[[157.95,0.3050503],[157.97,6.3304],[157.99,34.17156812],[158.01,15.8225],[158.08,64.62716042]]]
["bitfinex","SOLUSD",1730764691894,[[157.92,18.66406812],[157.91,15.831],[157.88,16.3591],[157.87,6.0324],[157.86,31.6736]],[[157.95,0.3050503],[157.97,18.66236812],[157.99,21.8396],[158.01,15.8225],[158.05,35.99274653]]]
["bitfinex","SOLUSD",1730764692096,[[157.92,18.66406812],[157.91,15.831],[157.88,16.3591],[157.87,6.0324],[157.86,31.6736]],[[157.95,0.3050503],[157.97,18.66236812],[157.99,21.8396],[158.01,15.8225],[158.05,37.09431684]]]
["bitfinex","SOLUSD",1730764693393,[[157.91,28.16296812],[157.89,6.3335],[157.88,16.3591],[157.87,6.0324],[157.86,31.6736]],[[157.95,0.3050503],[157.96,12.33196812],[157.97,6.3304],[157.99,21.8396],[158.0,49.32787248]]]
["bitfinex","SOLUSD",1730764694197,[[157.91,15.831],[157.9,12.33196812],[157.89,6.3335],[157.88,16.3591],[157.87,6.0324]],[[157.95,12.63701842],[157.99,21.8396],[158.0,49.32787248],[158.19,662.98565323],[158.2,63.2135]]]
["bitfinex","SOLUSD",1730764694399,[[157.91,15.831],[157.89,18.66546812],[157.88,16.3591],[157.87,6.0324],[157.64,256.6]],[[157.95,18.96811842],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133],[158.16,26.59282661]]]
["bitfinex","SOLUSD",1730764694784,[[157.91,15.831],[157.9,12.33196812],[157.89,6.3335],[157.88,16.3591],[157.87,6.0324]],[[157.95,18.96811842],[157.99,21.8396],[158.0,49.32787248],[158.13,31.6206],[158.14,3.2964133]]]
["bitfinex","SOLUSD",1730764694985,[[157.91,15.831],[157.9,12.33196812],[157.89,6.3335],[157.88,16.3591],[157.87,6.0324]],[[157.95,6.6361503],[157.96,12.33196812],[157.99,21.8396],[158.0,49.32787248],[158.13,31.6206]]]
["bitfinex","SOLUSD",1730764695202,[[157.91,15.831],[157.9,12.33196812],[157.89,6.3335],[157.88,16.3591],[157.87,6.0324]],[[157.95,6.6361503],[157.96,12.33196812],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133]]]
["bitfinex","SOLUSD",1730764696303,[[157.91,15.831],[157.9,12.33196812],[157.88,16.3591],[157.87,6.0324],[148.12,0.05]],[[157.95,6.6361503],[157.96,12.33196812],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133]]]
["bitfinex","SOLUSD",1730764696490,[[157.91,22.1637],[157.9,12.33196812],[157.88,16.3591],[157.87,6.0324],[148.12,0.05]],[[157.95,6.6361503],[157.96,12.33196812],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133]]]
["bitfinex","SOLUSD",1730764696675,[[157.91,22.1637],[157.9,12.33196812],[157.88,16.3591],[157.87,6.0324],[157.45,109.81843682]],[[157.95,6.6361503],[157.96,12.33196812],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133]]]
["bitfinex","SOLUSD",1730764696874,[[157.91,15.831],[157.9,18.66496812],[157.88,16.3591],[157.87,6.0324],[157.45,109.81843682]],[[157.95,18.96811842],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133],[158.49,52.91293881]]]
["bitfinex","SOLUSD",1730764697085,[[157.91,15.831],[157.9,18.66496812],[157.88,16.3591],[157.87,6.0324],[157.45,109.81843682]],[[157.95,18.96811842],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133],[158.18,317.319599]]]
["bitfinex","SOLUSD",1730764697285,[[157.91,15.831],[157.9,18.66496812],[157.88,16.3591],[157.87,6.0324],[157.51,39.997139]],[[157.95,18.96811842],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133],[158.18,330.50525223]]]
["bitfinex","SOLUSD",1730764697487,[[157.91,15.831],[157.9,18.66496812],[157.88,16.3591],[157.87,6.0324],[157.51,39.997139]],[[157.95,18.96811842],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133],[158.15,260.69282661]]]
["bitfinex","SOLUSD",1730764697801,[[157.91,28.16296812],[157.9,6.333],[157.88,16.3591],[157.87,6.0324],[157.59,48.46773139]],[[157.95,6.6361503],[157.96,12.33196812],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133]]]
["bitfinex","SOLUSD",1730764698599,[[157.91,28.16296812],[157.9,6.333],[157.88,16.3591],[157.87,6.0324],[157.6,26.38142088]],[[157.95,6.6361503],[157.96,12.33196812],[157.99,21.8396],[158.0,49.32787248],[158.13,34.9170133]]]
["bitfinex","SOLUSD",1730764699893,[[157.94,12.33196812],[157.91,22.1637],[157.9,31.6649],[157.88,16.3591],[157.87,6.0324]],[[157.95,0.3050503],[157.99,21.8396],[158.0,12.33196812],[158.05,5.45821684],[158.08,63.52567562]]]
["bitfinex","SOLUSD",1730764700096,[[157.94,12.33196812],[157.92,49.32787248],[157.91,22.1637],[157.9,31.6649],[157.88,16.3591]],[[157.95,0.3050503],[158.02,12.33196812],[158.03,22.4275503],[158.05,1.10157031],[158.08,49.32787248]]]
["bitfinex","SOLUSD",1730764700304,[[157.94,12.33196812],[157.92,49.32787248],[157.91,22.1637],[157.9,31.6649],[157.88,16.3591]],[[157.95,0.3050503],[158.02,6.3286],[158.03,22.4275503],[158.04,12.33196812],[158.07,15.8158]]]
["bitfinex","SOLUSD",1730764700476,[[157.94,12.45745812],[157.92,49.32787248],[157.91,22.1637],[157.9,31.6649],[157.88,16.3591]],[[157.95,0.3050503],[158.03,28.7554503],[158.04,12.33196812],[158.07,15.8158],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764700677,[[157.94,32.58294812],[157.92,49.32787248],[157.91,22.1637],[157.9,31.6649],[157.88,16.3591]],[[157.95,0.3050503],[158.03,22.4275503],[158.04,6.3275],[158.05,12.33196812],[158.07,15.8158]]]
["bitfinex","SOLUSD",1730764700900,[[157.94,48.43434812],[157.92,49.32787248],[157.91,22.1637],[157.9,31.6649],[157.87,12.7972364]],[[157.95,0.3050503],[158.03,0.3050503],[158.04,6.3275],[158.05,12.33196812],[158.07,38.791]]]
["bitfinex","SOLUSD",1730764701604,[[157.94,50.58725805],[157.92,49.32787248],[157.91,53.8273],[157.9,31.6649],[157.87,12.7972364]],[[157.95,0.3050503],[158.03,0.3050503],[158.05,18.65916812],[158.07,22.9752],[158.11,15.8125]]]
["bitfinex","SOLUSD",1730764702294,[[157.94,56.91875805],[157.92,49.32787248],[157.91,47.4946],[157.9,31.6649],[157.87,12.7972364]],[[157.95,0.3050503],[158.03,0.3050503],[158.05,18.65916812],[158.07,22.9752],[158.11,15.8125]]]
["bitfinex","SOLUSD",1730764702487,[[157.94,80.82113205],[157.92,49.32787248],[157.91,47.4946],[157.9,31.6649],[157.87,12.7972364]],[[157.95,0.3050503],[158.03,0.3050503],[158.05,18.65916812],[158.07,22.9752],[158.1,4.69270157]]]
["bitfinex","SOLUSD",1730764702687,[[157.94,80.82113205],[157.93,6.3994],[157.92,49.32787248],[157.91,47.4946],[157.9,31.6649]],[[157.95,0.3050503],[158.03,0.3050503],[158.05,18.65916812],[158.07,22.9752],[158.1,4.69270157]]]
["bitfinex","SOLUSD",1730764704302,[[157.94,80.82113205],[157.93,6.3994],[157.92,49.32787248],[157.91,47.4946],[157.9,31.6649]],[[157.95,0.3050503],[158.03,0.3050503],[158.05,6.3272],[158.06,12.33196812],[158.07,22.9752]]]
["bitfinex","SOLUSD",1730764704604,[[157.95,44.153354],[157.94,84.15397805],[157.93,6.3994],[157.92,49.32787248],[157.91,31.6636]],[[158.03,0.3050503],[158.06,18.65866812],[158.07,22.9752],[158.16,55.65507248],[158.23,648.5964133]]]
["bitfinex","SOLUSD",1730764704811,[[158.01,12.33196812],[157.95,44.153354],[157.94,69.6691],[157.93,6.3994],[157.92,49.32787248]],[[158.03,0.3050503],[158.06,18.65866812],[158.07,22.9752],[158.16,55.65507248],[158.23,648.5964133]]]
["bitfinex","SOLUSD",1730764705404,[[158.01,12.33196812],[157.95,44.153354],[157.94,69.6691],[157.93,6.3994],[157.92,49.32787248]],[[158.03,0.3050503],[158.06,18.65866812],[158.07,22.9752],[158.16,55.65507248],[158.22,31.6029]]]
["bitfinex","SOLUSD",1730764705780,[[158.01,18.66056812],[158.0,15.8226],[157.95,44.153354],[157.94,47.5089],[157.93,6.3994]],[[158.03,0.3050503],[158.06,18.65866812],[158.07,22.9752],[158.12,4.38110912],[158.16,55.65507248]]]
["bitfinex","SOLUSD",1730764707308,[[158.0,12.33196812],[157.96,22.1574],[157.95,44.153354],[157.94,47.5089],[157.93,6.3994]],[[158.03,0.3050503],[158.05,12.33196812],[158.06,6.3267],[158.07,22.9752],[158.12,4.38110912]]]
["bitfinex","SOLUSD",1730764710412,[[158.0,18.66066812],[157.99,15.8229],[157.95,44.153354],[157.94,47.5089],[157.93,6.3994]],[[158.03,0.3050503],[158.05,12.33196812],[158.06,6.3267],[158.07,22.9752],[158.12,4.38110912]]]
["bitfinex","SOLUSD",1730764712014,[[158.01,12.33196812],[158.0,6.3287],[157.99,15.8229],[157.95,44.153354],[157.94,47.5089]],[[158.03,0.3050503],[158.06,18.65866812],[158.07,22.9752],[158.12,4.38110912],[184.78,5.0376211]]]
["bitfinex","SOLUSD",1730764712198,[[158.01,12.33196812],[158.0,6.3287],[157.99,15.8229],[157.95,44.153354],[157.94,47.5089]],[[158.03,0.3050503],[158.06,18.65866812],[158.07,22.9752],[158.12,4.38110912],[158.29,6.59282661]]]
["bitfinex","SOLUSD",1730764712401,[[157.99,15.8229],[157.98,18.66166812],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636]],[[158.03,0.3050503],[158.04,12.33196812],[158.07,22.9752],[158.08,65.14277248],[158.12,4.38110912]]]
["bitfinex","SOLUSD",1730764712717,[[158.0,12.33196812],[157.99,22.1524],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636]],[[158.03,0.3050503],[158.05,18.65936812],[158.07,22.9752],[158.08,15.8149],[158.12,4.38110912]]]
["bitfinex","SOLUSD",1730764713100,[[157.99,22.1524],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636]],[[158.03,0.3050503],[158.05,18.65936812],[158.07,22.9752],[158.08,15.8149],[158.12,4.38110912]]]
["bitfinex","SOLUSD",1730764713101,[[157.99,34.48436812],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636],[157.89,12.89715309]],[[158.03,0.3050503],[158.04,12.33196812],[158.05,6.3274],[158.07,22.9752],[158.08,65.14277248]]]
["bitfinex","SOLUSD",1730764715519,[[158.0,12.33196812],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636],[157.89,12.89715309]],[[158.03,0.3050503],[158.05,18.65936812],[158.07,22.9752],[158.08,15.8149],[158.16,55.65507248]]]
["bitfinex","SOLUSD",1730764715811,[[158.0,12.33196812],[157.96,22.1574],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636]],[[158.03,0.3050503],[158.05,18.65936812],[158.07,22.9752],[158.08,15.8149],[158.16,55.65507248]]]
["bitfinex","SOLUSD",1730764718120,[[158.0,18.66086812],[157.99,15.8234],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636]],[[158.03,0.3050503],[158.05,18.65936812],[158.07,22.9752],[158.08,15.8149],[158.16,55.65507248]]]
["bitfinex","SOLUSD",1730764719114,[[158.0,18.66086812],[157.99,15.8234],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636]],[[158.03,0.3050503],[158.05,6.3274],[158.06,12.33196812],[158.07,22.9752],[158.08,15.8149]]]
["bitfinex","SOLUSD",1730764719508,[[158.01,12.33196812],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636],[148.0,10.0]],[[158.03,0.3050503],[158.05,6.3274],[158.07,35.30716812],[158.08,15.8149],[184.88,50.0]]]
["bitfinex","SOLUSD",1730764719715,[[158.01,12.33196812],[157.96,22.1574],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636]],[[158.03,0.3050503],[158.05,6.3274],[158.07,35.30716812],[158.08,15.8149],[159.66,29.16825752]]]
["bitfinex","SOLUSD",1730764719909,[[158.01,12.33196812],[157.96,22.1574],[157.95,20.12549],[157.94,47.5089],[157.91,31.6636]],[[158.03,0.3050503],[158.05,6.3274],[158.07,35.30716812],[158.08,15.8149],[158.61,52.91293881]]]
["bitfinex","SOLUSD",1730764720505,[[158.01,12.33196812],[157.96,22.1574],[157.95,20.12549],[157.94,15.8514],[157.91,31.6636]],[[158.03,0.3050503],[158.05,6.3274],[158.07,35.30716812],[158.08,15.8149],[158.61,52.91293881]]]
["bitfinex","SOLUSD",1730764720707,[[158.01,12.33196812],[157.96,53.8109],[157.95,20.12549],[157.94,15.8514],[157.91,31.6636]],[[158.03,0.3050503],[158.05,6.3274],[158.07,35.30716812],[158.08,15.8149],[158.61,52.91293881]]]
["bitfinex","SOLUSD",1730764720921,[[158.02,12.33196812],[157.96,53.8109],[157.95,20.12549],[157.94,15.8514],[157.91,31.6636]],[[158.03,0.3050503],[158.07,29.3015],[158.08,12.33196812],[158.11,15.812],[158.4,64.34856757]]]
["bitfinex","SOLUSD",1730764721100,[[158.02,12.33196812],[157.96,53.8109],[157.95,20.12549],[157.94,15.8514],[157.91,31.6636]],[[158.03,0.3050503],[158.07,29.3015],[158.08,12.33196812],[158.11,15.812],[158.16,49.32787248]]]
["bitfinex","SOLUSD",1730764721294,[[158.02,12.33196812],[157.96,53.8109],[157.95,20.12549],[157.94,15.8514],[157.91,31.6636]],[[158.03,0.3050503],[158.07,29.3015],[158.09,12.33196812],[158.11,15.812],[158.16,49.32787248]]]
["bitfinex","SOLUSD",1730764721500,[[158.02,12.33196812],[157.96,53.8109],[157.95,20.12549],[157.94,15.8514],[157.91,31.6636]],[[158.03,0.3050503],[158.07,22.9752],[158.08,6.3259],[158.09,12.33196812],[158.11,15.812]]]
["bitfinex","SOLUSD",1730764721722,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.94,15.8514]],[[158.03,0.3050503],[158.07,22.9752],[158.08,6.3259],[158.09,12.33196812],[158.11,15.812]]]
["bitfinex","SOLUSD",1730764722095,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,20.12549]],[[158.03,0.3050503],[158.07,22.9752],[158.08,6.3259],[158.09,12.33196812],[158.11,15.812]]]
["bitfinex","SOLUSD",1730764722401,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.93,10.82238166]],[[158.03,0.3050503],[158.07,22.9752],[158.08,6.3259],[158.09,12.33196812],[158.11,15.812]]]
["bitfinex","SOLUSD",1730764722602,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.93,10.82238166]],[[158.03,0.3050503],[158.07,22.9752],[158.08,18.65786812],[158.11,15.812],[184.78,5.0376211]]]
["bitfinex","SOLUSD",1730764723326,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.93,10.82238166]],[[158.03,0.3050503],[158.07,22.9752],[158.08,18.65786812],[158.11,15.812],[159.25,95.03467789]]]
["bitfinex","SOLUSD",1730764723523,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.93,10.82238166]],[[158.03,0.3050503],[158.07,22.9752],[158.08,18.65786812],[158.11,15.812],[158.77,66.14117351]]]
["bitfinex","SOLUSD",1730764723823,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.93,10.82238166]],[[158.03,0.3050503],[158.07,29.3015],[158.08,12.33196812],[158.11,15.812],[158.63,1029.21293881]]]
["bitfinex","SOLUSD",1730764724025,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.93,10.82238166]],[[158.03,0.3050503],[158.07,29.3015],[158.08,12.33196812],[158.11,15.812],[158.56,46.29882146]]]
["bitfinex","SOLUSD",1730764724204,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.93,10.82238166]],[[158.03,0.3050503],[158.07,29.3015],[158.08,12.33196812],[158.11,15.812],[158.16,50.42876611]]]
["bitfinex","SOLUSD",1730764724722,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,20.12549],[157.93,10.82238166]],[[158.03,0.3050503],[158.07,29.3015],[158.09,12.33196812],[158.11,15.812],[158.16,50.42876611]]]
["bitfinex","SOLUSD",1730764725522,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,20.12549]],[[158.03,0.3050503],[158.07,22.9752],[158.08,6.3259],[158.09,12.33196812],[158.11,15.812]]]
["bitfinex","SOLUSD",1730764725708,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.68324505]],[[158.03,0.3050503],[158.08,6.3259],[158.1,12.63701842],[158.11,37.816],[158.16,49.32787248]]]
["bitfinex","SOLUSD",1730764726722,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.68324505]],[[158.03,0.3050503],[158.08,6.3259],[158.09,12.33196812],[158.1,0.3050503],[158.11,37.816]]]
["bitfinex","SOLUSD",1730764728907,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.68324505]],[[158.03,0.3050503],[158.08,6.3259],[158.1,12.63701842],[158.11,37.816],[158.72,59.52705616]]]
["bitfinex","SOLUSD",1730764729226,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.68324505]],[[158.03,0.3050503],[158.08,6.3259],[158.1,12.63701842],[158.11,37.816],[158.34,0.3050503]]]
["bitfinex","SOLUSD",1730764729521,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.68324505]],[[158.03,0.3050503],[158.08,6.3259],[158.1,12.63701842],[158.11,37.816],[158.3,320.310962]]]
["bitfinex","SOLUSD",1730764729715,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.68324505]],[[158.03,0.3050503],[158.08,6.3259],[158.1,12.63701842],[158.11,37.816],[158.29,3.2964133]]]
["bitfinex","SOLUSD",1730764729927,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.68324505]],[[158.03,0.3050503],[158.08,6.3259],[158.1,12.63701842],[158.11,37.816],[158.15,4.40853526]]]
["bitfinex","SOLUSD",1730764730928,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.68324505]],[[158.03,0.3050503],[158.08,6.3259],[158.09,12.33196812],[158.1,0.3050503],[158.11,37.816]]]
["bitfinex","SOLUSD",1730764734019,[[158.02,18.78575812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.1,12.63701842],[158.11,22.004],[158.14,15.8089],[158.17,31.6124]]]
["bitfinex","SOLUSD",1730764734932,[[158.02,18.78575812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.1,18.96241842],[158.11,22.004],[158.14,15.8089],[158.17,31.6124]]]
["bitfinex","SOLUSD",1730764735119,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.09,6.3258],[158.1,12.63701842],[158.11,22.004],[158.14,15.8089]]]
["bitfinex","SOLUSD",1730764738843,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,28.55775505],[157.92,49.32787248]],[[158.03,0.3050503],[158.07,6.3263],[158.09,12.33196812],[158.1,0.3050503],[158.11,22.004]]]
["bitfinex","SOLUSD",1730764739145,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,28.55775505],[157.92,49.32787248]],[[158.03,0.3050503],[158.07,6.3263],[158.08,12.33196812],[158.1,0.3050503],[158.11,22.004]]]
["bitfinex","SOLUSD",1730764739323,[[158.02,18.66026812],[158.01,15.8213],[157.96,31.6535],[157.95,28.55775505],[157.93,17.43509153]],[[158.03,0.3050503],[158.07,6.3263],[158.08,12.33196812],[158.1,0.3050503],[158.11,22.004]]]
["bitfinex","SOLUSD",1730764739948,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.07,6.3263],[158.09,12.33196812],[158.1,0.3050503],[158.11,22.004]]]
["bitfinex","SOLUSD",1730764742735,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.06,6.3267],[158.09,12.33196812],[158.1,0.3050503],[158.11,22.004]]]
["bitfinex","SOLUSD",1730764743625,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.09,12.33196812],[158.1,0.3050503],[158.11,22.004],[158.41,89.22783874]]]
["bitfinex","SOLUSD",1730764743829,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.07,6.3264],[158.09,12.33196812],[158.1,0.3050503],[158.11,22.004]]]
["bitfinex","SOLUSD",1730764747243,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.08,6.3259],[158.1,12.63701842],[158.11,22.004],[160.21,37.72484051]]]
["bitfinex","SOLUSD",1730764747448,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.09,6.3256],[158.1,0.3050503],[158.11,34.33596812],[158.32,917.08565323]]]
["bitfinex","SOLUSD",1730764747631,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.09,6.3256],[158.1,0.3050503],[158.11,34.33596812],[158.31,13.18565323]]]
["bitfinex","SOLUSD",1730764747825,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.09,6.3256],[158.1,0.3050503],[158.11,34.33596812],[158.32,917.08565323]]]
["bitfinex","SOLUSD",1730764748148,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.96,31.6535],[157.95,28.55775505]],[[158.03,0.3050503],[158.09,6.3256],[158.1,0.3050503],[158.11,34.33596812],[158.18,7.73137528]]]
["bitfinex","SOLUSD",1730764748654,[[158.02,18.66026812],[158.01,15.8213],[158.0,49.32787248],[157.99,16.331],[157.96,31.6535]],[[158.03,0.3050503],[158.09,6.3256],[158.1,0.3050503],[158.11,34.33596812],[158.16,49.32787248]]]
["bitfinex","SOLUSD",1730764748833,[[158.02,18.78575812],[158.01,15.8213],[158.0,49.32787248],[157.99,16.331],[157.98,6.2021]],[[158.03,0.3050503],[158.1,0.3050503],[158.11,22.004],[158.12,12.33196812],[158.16,49.32787248]]]
["bitfinex","SOLUSD",1730764749034,[[158.02,20.93487061],[158.01,15.8213],[158.0,49.32787248],[157.99,16.331],[157.98,6.2021]],[[158.03,0.3050503],[158.1,0.3050503],[158.11,28.3288],[158.12,12.33196812],[158.16,65.13527248]]]
["bitfinex","SOLUSD",1730764749235,[[158.02,44.83724461],[158.01,15.8213],[158.0,49.32787248],[157.99,16.331],[157.98,6.2021]],[[158.03,0.3050503],[158.1,0.3050503],[158.11,28.3288],[158.12,12.33196812],[158.16,65.13527248]]]
["bitfinex","SOLUSD",1730764749946,[[158.02,64.96273461],[158.01,15.8213],[158.0,49.32787248],[157.99,16.331],[157.98,6.2021]],[[158.03,0.3050503],[158.1,0.3050503],[158.11,22.004],[158.13,12.33196812],[158.16,15.8074]]]
["bitfinex","SOLUSD",1730764750333,[[158.09,12.33196812],[158.03,44.027864],[158.02,55.93961249],[158.0,49.32787248],[157.99,16.331]],[[158.1,0.3050503],[158.11,22.004],[158.13,6.3242],[158.14,12.33196812],[158.16,15.8074]]]
["bitfinex","SOLUSD",1730764750531,[[158.09,12.33196812],[158.03,44.027864],[158.02,53.7905],[158.0,49.32787248],[157.99,16.331]],[[158.1,0.3050503],[158.11,22.004],[158.13,6.3242],[158.14,12.33196812],[158.16,15.8074]]]
["bitfinex","SOLUSD",1730764750737,[[158.09,12.33196812],[158.03,44.027864],[158.02,53.7905],[158.0,49.32787248],[157.99,16.331]],[[158.1,0.3050503],[158.11,22.004],[158.13,6.3242],[158.16,15.8074]]]
["bitfinex","SOLUSD",1730764750738,[[158.09,12.33196812],[158.03,44.027864],[158.02,53.7905],[158.0,49.32787248],[157.99,16.331]],[[158.1,0.3050503],[158.11,22.004],[158.13,6.3242],[158.15,12.33196812],[158.16,15.8074]]]
["bitfinex","SOLUSD",1730764750930,[[158.09,12.33196812],[158.03,44.027864],[158.02,53.7905],[158.0,49.32787248],[157.99,16.331]],[[158.1,0.3050503],[158.14,6.3235],[158.16,34.25686812],[158.19,15.8038],[158.3,6.59282661]]]
["bitfinex","SOLUSD",1730764751234,[[158.09,18.65746812],[158.08,15.8143],[158.03,44.027864],[158.02,31.6415],[158.0,49.32787248]],[[158.1,0.3050503],[158.14,6.3235],[158.16,34.25686812],[158.19,15.8038],[158.27,11.09487951]]]
["bitfinex","SOLUSD",1730764751547,[[158.09,18.65746812],[158.08,15.8143],[158.03,44.027864],[158.02,31.6415],[158.0,49.32787248]],[[158.1,0.3050503],[158.14,6.3235],[158.16,34.25686812],[158.19,15.8038],[158.27,14.39129281]]]
["bitfinex","SOLUSD",1730764751752,[[158.09,18.65746812],[158.08,15.8143],[158.03,44.027864],[158.02,31.6415],[158.0,53.7309026]],[[158.1,0.3050503],[158.14,6.3235],[158.16,34.25686812],[158.19,15.8038],[158.27,14.39129281]]]
["bitfinex","SOLUSD",1730764751954,[[158.09,18.65746812],[158.08,15.8143],[158.03,44.027864],[158.02,31.6415],[158.0,53.7309026]],[[158.1,0.3050503],[158.14,6.3235],[158.16,34.25686812],[158.19,15.8038],[158.27,11.09487951]]]
["bitfinex","SOLUSD",1730764752156,[[158.09,18.65746812],[158.08,15.8143],[158.03,44.027864],[158.02,31.6415],[158.0,53.7309026]],[[158.1,0.3050503],[158.14,6.3235],[158.16,34.25686812],[158.19,15.8038],[158.23,1.10046542]]]
["bitfinex","SOLUSD",1730764754153,[[158.09,18.65746812],[158.08,15.8143],[158.03,44.027864],[158.02,31.6415],[158.0,53.7309026]],[[158.1,0.3050503],[158.14,6.3235],[158.15,12.33196812],[158.16,21.9249],[158.19,15.8038]]]
["bitfinex","SOLUSD",1730764756451,[[158.09,12.33196812],[158.08,15.8143],[158.07,6.326],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.12,6.3244],[158.14,12.33196812],[158.16,21.9249],[158.19,15.8038]]]
["bitfinex","SOLUSD",1730764756638,[[158.08,12.33196812],[158.07,6.326],[158.05,15.8174],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.11,6.3247],[158.13,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764757153,[[158.08,12.33196812],[158.07,6.326],[158.05,15.8174],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.13,12.33196812],[158.16,21.9249],[158.17,15.8063],[158.57,1624.68470411]]]
["bitfinex","SOLUSD",1730764757354,[[158.08,12.33196812],[158.07,6.326],[158.05,15.8174],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.12,6.3243],[158.13,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764758865,[[158.09,12.33196812],[158.05,15.8174],[158.03,44.027864],[158.02,31.6415],[147.98,22.98898072]],[[158.1,0.3050503],[158.12,6.3243],[158.14,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764759067,[[158.09,12.33196812],[158.05,15.8174],[158.04,6.3275],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.12,6.3243],[158.14,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764761765,[[158.09,12.33196812],[158.07,6.326],[158.05,15.8174],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.12,6.3243],[158.14,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764765563,[[158.08,12.33196812],[158.05,15.8174],[158.03,44.027864],[158.02,31.6415],[148.16,6.50023737]],[[158.1,0.3050503],[158.11,6.3248],[158.13,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764765861,[[158.09,12.33196812],[158.04,22.1462],[158.03,44.027864],[158.02,31.6415],[157.77,26.38142088]],[[158.1,0.3050503],[158.12,6.3243],[158.14,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764766035,[[158.09,12.33196812],[158.04,22.1462],[158.03,44.027864],[158.02,31.6415],[157.77,26.38142088]],[[158.1,0.3050503],[158.15,12.33196812],[158.16,21.9249],[158.17,15.8063],[158.33,645.3]]]
["bitfinex","SOLUSD",1730764766241,[[158.09,12.33196812],[158.04,53.7837],[158.03,44.027864],[158.02,31.6415],[157.77,26.38142088]],[[158.1,0.3050503],[158.14,6.3235],[158.15,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764766441,[[158.09,12.33196812],[158.04,53.7837],[158.03,44.027864],[158.02,31.6415],[157.76,282.98142088]],[[158.1,0.3050503],[158.14,6.3235],[158.15,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764767371,[[158.09,18.65746812],[158.08,15.8143],[158.04,31.6375],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.14,6.3235],[158.15,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764770669,[[158.09,18.65746812],[158.08,15.8143],[158.04,31.6375],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.13,6.3239],[158.14,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764773066,[[158.08,28.14626812],[158.07,6.326],[158.04,31.6375],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.12,6.3243],[158.13,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764776448,[[158.08,28.14626812],[158.07,6.326],[158.04,31.6375],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.11,6.3247],[158.13,12.33196812],[158.16,21.9249],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764776770,[[158.08,15.8143],[158.07,18.65796812],[158.04,31.6375],[158.03,44.027864],[158.02,31.6415]],[[158.1,0.3050503],[158.11,6.3247],[158.12,12.33196812],[158.16,71.25277248],[158.17,15.8063]]]
["bitfinex","SOLUSD",1730764776952,[[158.05,12.33196812],[158.04,15.8178],[158.03,20.12549],[158.02,31.6415],[157.88,31.668]],[[158.1,18.96211842],[158.11,22.3102],[158.16,49.32787248],[158.18,31.9152503],[158.29,3.2964133]]]
["bitfinex","SOLUSD",1730764777153,[[158.06,12.33196812],[158.04,15.8178],[158.03,20.12549],[158.02,31.6415],[157.88,31.668]],[[158.1,6.6301503],[158.11,34.64216812],[158.16,49.32787248],[158.18,31.9152503],[158.29,3.2964133]]]
["bitfinex","SOLUSD",1730764777373,[[158.07,12.33196812],[158.04,15.8178],[158.03,20.12549],[158.02,31.6415],[157.9,326.7305354]],[[158.1,0.3050503],[158.11,22.3102],[158.12,12.33196812],[158.16,49.32787248],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764777555,[[158.07,12.33196812],[158.04,22.1452],[158.03,20.12549],[158.02,31.6415],[157.99,29.29282179]],[[158.1,0.3050503],[158.11,28.6349],[158.12,12.33196812],[158.16,49.32787248],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764777747,[[158.04,22.1452],[158.03,20.12549],[158.02,31.6415],[157.99,29.29282179]],[[158.1,0.3050503],[158.11,28.6349],[158.12,12.33196812],[158.16,49.32787248],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764777748,[[158.08,12.33196812],[158.04,22.1452],[158.03,20.12549],[158.02,31.6415],[157.99,29.29282179]],[[158.1,0.3050503],[158.11,28.6349],[158.13,12.33196812],[158.18,31.9152503],[158.24,12.33196812]]]
["bitfinex","SOLUSD",1730764778076,[[158.08,12.33196812],[158.04,15.8178],[158.03,20.12549],[158.02,31.6415],[157.99,29.29282179]],[[158.1,0.3050503],[158.11,28.6349],[158.13,12.33196812],[158.16,15.8068],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764779472,[[158.08,12.33196812],[158.07,6.3262],[158.04,15.8178],[158.03,20.12549],[158.02,31.6415]],[[158.1,0.3050503],[158.11,28.6349],[158.13,12.33196812],[158.16,15.8068],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764782256,[[158.08,12.33196812],[158.07,6.3262],[158.04,15.8178],[158.03,0.12549],[158.02,31.6415]],[[158.1,0.3050503],[158.11,28.6349],[158.13,12.33196812],[158.16,15.8068],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764782950,[[158.07,12.33196812],[158.04,15.8178],[158.03,0.12549],[158.02,31.6415],[148.04,210.88881551]],[[158.1,0.3050503],[158.11,28.6349],[158.13,12.33196812],[158.16,15.8068],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764783171,[[158.07,12.33196812],[158.04,22.1453],[158.03,0.12549],[158.02,31.6415],[148.04,210.88881551]],[[158.1,0.3050503],[158.11,28.6349],[158.13,12.33196812],[158.16,15.8068],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764783376,[[158.07,12.33196812],[158.04,22.1453],[158.03,0.12549],[158.02,31.6415],[157.99,24.88875505]],[[158.1,0.3050503],[158.11,28.6349],[158.13,12.33196812],[158.16,15.8068],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764783762,[[158.07,12.33196812],[158.04,22.1453],[158.03,0.12549],[158.02,31.6415],[157.99,24.88875505]],[[158.1,0.3050503],[158.11,28.6349],[158.12,12.33196812],[158.16,65.13467248],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764783961,[[158.07,12.33196812],[158.04,22.1453],[158.03,0.12549],[158.02,31.6415],[157.99,24.88875505]],[[158.1,0.3050503],[158.11,22.3102],[158.12,12.33196812],[158.16,65.13467248],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764784176,[[158.06,12.33196812],[158.04,22.1453],[157.99,16.331],[157.87,31.6711],[147.9,0.98863636]],[[158.1,6.6301503],[158.11,34.64216812],[158.14,15.8092],[158.16,49.32787248],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764784377,[[158.05,12.33196812],[158.04,22.1453],[157.99,16.331],[157.92,17.13661875],[157.87,31.6711]],[[158.1,18.96211842],[158.11,22.3102],[158.14,15.8092],[158.16,49.32787248],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764784681,[[158.05,12.33196812],[158.04,22.1453],[157.99,16.331],[157.92,17.13661875],[157.87,31.6711]],[[158.1,6.6301503],[158.11,34.64216812],[158.14,15.8092],[158.16,49.32787248],[158.18,31.9152503]]]
["bitfinex","SOLUSD",1730764785083,[[158.05,12.33196812],[157.99,16.331],[157.98,6.2021],[157.92,17.13661875],[157.71,99.79370698]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.32,267.28565323]]]
["bitfinex","SOLUSD",1730764785262,[[158.06,12.33196812],[157.99,16.331],[157.98,14.32652171],[157.91,24.01060958],[157.71,99.79370698]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.32,267.28565323]]]
["bitfinex","SOLUSD",1730764785263,[[158.06,12.33196812],[157.99,16.331],[157.98,14.32652171],[157.91,24.01060958],[157.77,19.77332734]],[[158.1,0.3050503],[158.11,22.3102],[158.12,12.33196812],[158.16,49.32787248],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764785864,[[158.06,12.33196812],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875],[157.91,24.01060958]],[[158.1,0.3050503],[158.11,22.3102],[158.12,12.33196812],[158.16,49.32787248],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764786059,[[158.06,12.33196812],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875],[157.91,24.01060958]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.6,2.91882596]]]
["bitfinex","SOLUSD",1730764786277,[[158.06,12.33196812],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875],[157.91,24.01060958]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.62,2.91882596]]]
["bitfinex","SOLUSD",1730764786471,[[158.06,12.33196812],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875],[157.91,24.01060958]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.61,2.91882596]]]
["bitfinex","SOLUSD",1730764786670,[[158.06,12.33196812],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875],[157.91,24.01060958]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.29,6.59282661]]]
["bitfinex","SOLUSD",1730764786881,[[158.05,12.33196812],[158.02,20.12549],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.29,6.59282661]]]
["bitfinex","SOLUSD",1730764787053,[[158.06,12.33196812],[158.02,20.12549],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.29,6.59282661]]]
["bitfinex","SOLUSD",1730764787375,[[158.06,12.33196812],[158.02,20.12549],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764787376,[[158.06,12.33196812],[158.02,20.12549],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.3,6.59282661]]]
["bitfinex","SOLUSD",1730764787676,[[158.06,12.33196812],[158.02,20.12549],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875]],[[158.1,0.3050503],[158.11,22.3102],[158.12,12.33196812],[158.16,49.32787248],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764789368,[[158.07,12.33196812],[158.02,20.12549],[157.99,16.331],[157.98,14.32652171],[157.96,4.41148875]],[[158.1,0.3050503],[158.11,22.3102],[158.13,12.33196812],[158.18,0.3050503],[158.24,49.32787248]]]
["bitfinex","SOLUSD",1730764789569,[[158.08,12.33196812],[158.03,23.902374],[158.02,20.12549],[157.99,16.331],[157.98,14.32652171]],[[158.1,0.3050503],[158.11,22.3102],[158.14,12.33196812],[158.18,0.3050503],[158.24,49.32787248]]]
["bitfinex","SOLUSD",1730764789862,[[158.08,12.33196812],[158.03,23.902374],[158.02,20.12549],[157.99,16.331],[157.98,14.32652171]],[[158.1,0.3050503],[158.11,22.3102],[158.13,12.33196812],[158.18,0.3050503],[158.24,49.32787248]]]
["bitfinex","SOLUSD",1730764790184,[[158.07,12.33196812],[158.04,0.12549],[158.03,23.902374],[158.02,20.12549],[157.99,16.331]],[[158.1,0.3050503],[158.11,22.3102],[158.13,12.33196812],[158.18,0.3050503],[158.24,49.32787248]]]
["bitfinex","SOLUSD",1730764790559,[[158.07,12.33196812],[158.03,23.902374],[158.02,20.12549],[157.99,16.331],[157.8,19.77332734]],[[158.1,0.3050503],[158.11,22.3102],[158.13,12.33196812],[158.18,0.3050503],[158.24,49.32787248]]]
["bitfinex","SOLUSD",1730764790785,[[158.07,12.33196812],[158.03,23.902374],[158.02,20.12549],[157.99,16.331],[157.79,41.55458755]],[[158.1,0.3050503],[158.11,22.3102],[158.13,12.33196812],[158.18,0.3050503],[158.24,49.32787248]]]
["bitfinex","SOLUSD",1730764791892,[[158.07,12.33196812],[158.03,23.902374],[158.02,20.12549],[157.99,16.331],[157.8,19.77332734]],[[158.1,0.3050503],[158.11,22.3102],[158.13,12.33196812],[158.18,0.3050503],[158.24,49.32787248]]]
["bitfinex","SOLUSD",1730764793586,[[158.05,12.33196812],[158.02,20.12549],[157.99,16.331],[157.79,41.55458755],[157.34,16.71407139]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.18,0.3050503],[158.27,3.2964133]]]
["bitfinex","SOLUSD",1730764793759,[[158.05,12.33196812],[158.02,20.12549],[157.99,16.331],[157.91,24.01060958],[157.79,41.55458755]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.18,0.3050503],[158.21,11.10640188]]]
["bitfinex","SOLUSD",1730764795483,[[158.06,12.33196812],[158.02,20.12549],[157.99,16.331],[157.91,24.01060958],[157.79,41.55458755]],[[158.1,0.3050503],[158.11,22.3102],[158.12,12.33196812],[158.16,49.32787248],[158.18,0.3050503]]]
["bitfinex","SOLUSD",1730764796764,[[158.05,12.33196812],[158.02,20.12549],[157.99,16.331],[157.91,24.01060958],[157.79,41.55458755]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.59,2.91882596]]]
["bitfinex","SOLUSD",1730764796973,[[158.05,12.33196812],[158.02,20.12549],[157.99,16.331],[157.91,24.01060958],[157.79,41.55458755]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,0.3050503],[158.58,3.22387626]]]
["bitfinex","SOLUSD",1730764797157,[[158.05,12.33196812],[158.02,20.12549],[157.99,16.331],[157.91,24.01060958],[157.79,41.55458755]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,1.40575325],[158.31,13.18565323]]]
["bitfinex","SOLUSD",1730764797574,[[158.05,12.33196812],[158.02,20.12549],[158.0,55.93968829],[157.99,16.331],[157.91,24.01060958]],[[158.1,0.3050503],[158.11,34.64216812],[158.16,49.32787248],[158.18,1.40575325],[158.31,13.18565323]]]
["bitfinex","SOLUSD",1730764797789,[[158.04,12.33196812],[158.02,0.12549],[158.01,20.0],[158.0,55.93968829],[157.99,16.331]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325],[158.3,317.0145487]]]
["bitfinex","SOLUSD",1730764797964,[[158.04,12.33196812],[158.02,0.12549],[158.01,20.0],[158.0,55.93968829],[157.99,16.331]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325],[158.29,20.77363965]]]
["bitfinex","SOLUSD",1730764798871,[[158.04,12.33196812],[158.01,20.0],[158.0,55.93968829],[157.99,16.331],[157.34,16.71407139]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325],[158.29,20.77363965]]]
["bitfinex","SOLUSD",1730764799071,[[158.03,12.33196812],[158.01,20.0],[158.0,6.61181581],[157.99,16.331],[157.92,49.32787248]],[[158.09,12.33196812],[158.1,0.3050503],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325]]]
["bitfinex","SOLUSD",1730764799290,[[158.02,12.33196812],[158.01,20.0],[158.0,6.61181581],[157.99,16.331],[157.92,49.32787248]],[[158.08,12.33196812],[158.1,24.0819343],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325]]]
["bitfinex","SOLUSD",1730764799456,[[158.04,12.33196812],[158.0,69.32787248],[157.99,16.331],[147.31,70.31076067],[147.3,11.45442959]],[[158.1,36.41390242],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325],[158.35,39.77847985]]]
["bitfinex","SOLUSD",1730764799661,[[158.04,12.33196812],[158.0,69.32787248],[157.99,22.94332862],[157.31,16.71407139],[157.29,149.15728117]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325],[158.35,39.77847985]]]
["bitfinex","SOLUSD",1730764799869,[[158.04,12.33196812],[158.0,69.32787248],[157.99,22.94332862],[157.67,0.3050503],[157.66,39.6920887]],[[158.1,12.63701842],[158.11,22.3102],[158.16,49.32787248],[158.18,1.40575325],[158.35,39.77847985]]]