{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730592001763,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,22.15506604],[166.0,46.23038652]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.24,45.65787916]]]
["bitfinex","SOLUSD",1730592002942,[[166.09,54.92982777],[166.05,6.2371],[166.04,8.42038837],[166.02,22.15506604],[166.0,46.23038652]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592003142,[[166.09,54.92982777],[166.05,6.2371],[166.04,8.42038837],[166.02,22.15506604],[166.0,46.23038652]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592003467,[[166.09,54.92982777],[166.05,6.2371],[166.04,8.42038837],[166.02,22.15506604],[166.0,46.23038652]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592003969,[[166.09,54.92982777],[166.05,6.3371],[166.04,8.42038837],[166.02,22.15506604],[166.0,46.23038652]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592004357,[[166.09,31.15294377],[166.06,0.1],[166.05,6.2371],[166.04,8.42038837],[166.02,15.3373]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.1]]]
["bitfinex","SOLUSD",1730592004647,[[166.09,31.15294377],[166.07,16.1651],[166.06,0.1],[166.05,6.2371],[166.04,8.42038837]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.2]]]
["bitfinex","SOLUSD",1730592005042,[[166.09,31.15294377],[166.07,16.1651],[166.06,0.1],[166.05,6.2371],[166.04,8.42038837]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.22,0.1]]]
["bitfinex","SOLUSD",1730592005464,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.2371],[166.04,8.42038837]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.2]]]
["bitfinex","SOLUSD",1730592005649,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.1371],[166.04,8.42038837]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.22,0.1]]]
["bitfinex","SOLUSD",1730592005967,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.2371],[166.04,8.42038837]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592006267,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.2371],[166.04,8.42038837]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.22,0.1]]]
["bitfinex","SOLUSD",1730592006468,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.2],[166.05,6.1371],[166.04,8.42038837]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592006850,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.1371],[166.04,8.52038837]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592007052,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.2371],[166.04,8.42038837]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592007366,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.1371],[166.04,8.52038837]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592007570,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.2],[166.05,6.1371],[166.04,8.42038837]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592007750,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.2],[166.05,6.1371],[166.04,8.42038837]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.2]]]
["bitfinex","SOLUSD",1730592007946,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.2],[166.05,6.1371],[166.04,8.42038837]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592009073,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.2371],[166.04,8.42038837]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592009275,[[166.09,54.92982777],[166.07,16.1651],[166.06,0.1],[166.05,6.1371],[166.04,8.52038837]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.21,0.1]]]
["bitfinex","SOLUSD",1730592009576,[[166.09,34.92982777],[166.07,16.2651],[166.05,6.1371],[166.04,0.1],[165.97,7.16860795]],[[166.1,0.303757],[166.15,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.24,45.75787916]]]
["bitfinex","SOLUSD",1730592009767,[[166.09,34.92982777],[166.07,16.2651],[166.05,6.2371],[166.02,8.42038837],[165.97,7.16860795]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.24,45.75787916]]]
["bitfinex","SOLUSD",1730592010069,[[166.09,34.92982777],[166.07,16.2651],[166.05,6.2371],[166.02,8.42038837],[165.98,11.152944]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.24,45.75787916]]]
["bitfinex","SOLUSD",1730592010249,[[166.09,34.92982777],[166.07,16.2651],[166.05,6.2371],[166.02,8.42038837],[165.98,11.152944]],[[166.1,0.303757],[166.16,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.22,0.1]]]
["bitfinex","SOLUSD",1730592010450,[[166.08,11.15294377],[166.07,16.1651],[166.05,6.1371],[166.04,0.1],[166.03,0.1]],[[166.1,0.303757],[166.14,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592010662,[[166.09,20.0],[166.08,11.15294377],[166.07,16.1651],[166.05,6.1371],[166.04,0.1]],[[166.1,0.303757],[166.14,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.1]]]
["bitfinex","SOLUSD",1730592010862,[[166.09,20.0],[166.07,27.31804377],[166.05,6.1371],[166.04,0.1],[165.96,11.152944]],[[166.1,0.303757],[166.13,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592011168,[[166.07,27.31804377],[166.05,6.1371],[166.04,0.1],[165.96,11.152944]],[[166.1,0.303757],[166.18,0.303757],[166.19,21.6905],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592011169,[[166.08,31.15294377],[166.07,16.1651],[166.05,6.1371],[166.04,0.1],[165.96,11.152944]],[[166.1,0.303757],[166.14,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592011346,[[166.08,31.15294377],[166.07,16.1651],[166.05,6.1371],[166.03,0.2],[165.96,11.152944]],[[166.1,0.303757],[166.14,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592011546,[[166.09,31.15294377],[166.07,16.1651],[166.05,6.1371],[166.03,0.2],[165.96,11.152944]],[[166.1,0.303757],[166.14,11.15294377],[166.18,0.303757],[166.19,21.6905]]]
["bitfinex","SOLUSD",1730592011547,[[166.09,31.15294377],[166.07,16.1651],[166.05,6.2371],[166.03,0.1],[165.96,11.152944]],[[166.1,0.303757],[166.14,11.15294377],[166.18,0.303757],[166.19,21.6905],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1730592011766,[[166.09,54.92982777],[166.07,16.2651],[166.05,6.1371],[166.04,0.1],[165.99,1.57834047]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.2]]]
["bitfinex","SOLUSD",1730592012079,[[166.09,54.92982777],[166.07,16.3651],[166.05,6.1371],[165.99,1.57834047],[165.91,4.51438618]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.2]]]
["bitfinex","SOLUSD",1730592012875,[[166.09,54.92982777],[166.08,44.61177508],[166.07,16.3651],[166.05,6.1371],[165.99,1.57834047]],[[166.1,0.303757],[166.18,11.45670077],[166.19,21.6905],[166.23,0.1],[166.25,0.1]]]
["bitfinex","SOLUSD",1730592013076,[[166.09,54.92982777],[166.08,44.61177508],[166.07,16.3651],[166.05,6.1371],[165.99,1.57834047]],[[166.1,0.303757],[166.18,11.45670077],[166.19,21.6905],[166.23,0.1],[166.24,44.61177508]]]
["bitfinex","SOLUSD",1730592013462,[[166.09,54.92982777],[166.07,16.3651],[166.05,6.1371],[166.0,44.61177508],[165.99,1.57834047]],[[166.1,0.303757],[166.18,11.45670077],[166.19,21.6905],[166.23,0.1],[166.24,44.61177508]]]
["bitfinex","SOLUSD",1730592013866,[[166.09,54.92982777],[166.07,16.3651],[166.05,6.1371],[166.0,44.61177508],[165.99,1.57834047]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.1]]]
["bitfinex","SOLUSD",1730592014378,[[166.09,54.92982777],[166.08,44.71177508],[166.07,16.2651],[166.05,6.1371],[165.99,1.57834047]],[[166.1,0.303757],[166.18,11.45670077],[166.19,21.6905],[166.23,0.1],[166.3,277.08]]]
["bitfinex","SOLUSD",1730592015275,[[166.09,54.92982777],[166.08,44.71177508],[166.07,16.2651],[166.05,6.1371],[165.99,1.57834047]],[[166.1,0.303757],[166.18,11.45670077],[166.19,21.6905],[166.23,0.1],[166.29,28.55958824]]]
["bitfinex","SOLUSD",1730592015462,[[166.09,54.92982777],[166.08,44.71177508],[166.07,16.2651],[166.05,6.1371],[165.99,1.57834047]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.1]]]
["bitfinex","SOLUSD",1730592016770,[[166.09,54.92982777],[166.08,44.71177508],[166.07,16.1651],[166.06,0.1],[166.05,6.1371]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.1]]]
["bitfinex","SOLUSD",1730592016976,[[166.09,54.92982777],[166.08,44.71177508],[166.07,16.2651],[166.05,6.1371],[165.2,6.01918157]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.1]]]
["bitfinex","SOLUSD",1730592017272,[[166.09,54.92982777],[166.08,44.71177508],[166.07,16.2651],[166.05,6.1371],[165.57,50.30380915]],[[166.1,0.303757],[166.17,11.15294377],[166.18,0.303757],[166.19,21.6905],[166.23,0.1]]]
["bitfinex","SOLUSD",1730592017481,[[166.09,55.02982777],[166.08,44.61177508],[166.07,16.1651],[166.06,0.1],[166.05,6.1371]],[[166.1,0.303757],[166.18,0.303757],[166.19,11.15294377],[166.25,21.2044],[166.26,0.1]]]
["bitfinex","SOLUSD",1730592017666,[[166.16,11.15294377],[166.09,55.02982777],[166.08,44.61177508],[166.07,16.1651]],[[166.18,0.303757],[166.25,21.2044]]]
["bitfinex","SOLUSD",1730592017667,[[166.16,11.15294377],[166.13,0.1],[166.1,6.4695],[166.09,43.876884],[166.08,45.81505723]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.28,3.34],[166.29,13.5588909]]]
["bitfinex","SOLUSD",1730592017978,[[166.17,23.776884],[166.16,11.15294377],[166.12,16.1519],[166.1,6.4695],[166.09,20.1]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.28,0.1],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592018183,[[166.17,23.776884],[166.16,11.15294377],[166.13,0.1],[166.12,16.0519],[166.1,6.4695]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.28,0.1],[166.3,0.1]]]
["bitfinex","SOLUSD",1730592018955,[[166.17,23.776884],[166.16,11.15294377],[166.13,0.1],[166.12,16.0519],[166.1,6.4695]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.29,0.1],[166.3,0.1]]]
["bitfinex","SOLUSD",1730592019278,[[166.17,23.776884],[166.13,0.1],[166.12,16.0519],[166.1,6.4695]],[[166.18,0.303757],[166.25,21.2044],[166.29,0.1],[166.3,0.1]]]
["bitfinex","SOLUSD",1730592019279,[[166.17,34.92982777],[166.13,0.1],[166.12,16.0519],[166.11,0.1],[166.1,6.4695]],[[166.18,0.303757],[166.23,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592019467,[[166.17,34.92982777],[166.13,0.1],[166.12,16.0519],[166.11,0.1],[166.1,6.4695]],[[166.18,0.303757],[166.23,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592019671,[[166.17,34.92982777],[166.13,0.1],[166.12,16.0519],[166.1,6.5695],[165.68,43.75004563]],[[166.18,0.303757],[166.23,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592019869,[[166.17,34.92982777],[166.13,0.1],[166.12,16.0519],[166.11,0.1],[166.1,6.4695]],[[166.18,0.303757],[166.23,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592020393,[[166.17,34.92982777],[166.13,0.1],[166.12,16.0519],[166.11,0.1],[166.1,6.4695]],[[166.18,0.303757],[166.23,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592020562,[[166.17,34.92982777],[166.13,0.1],[166.12,16.0519],[166.11,0.1],[166.1,6.4695]],[[166.18,0.303757],[166.23,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592021864,[[166.17,23.776884],[166.16,11.15294377],[166.13,0.1],[166.12,16.0519],[166.11,0.1]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592022077,[[166.15,11.15294377],[166.13,20.0],[166.12,16.0519],[166.11,0.2],[165.97,1.0459332]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.26,0.1],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592022383,[[166.16,20.0],[166.15,11.15294377],[166.12,16.0519],[166.11,0.2],[165.97,1.0459332]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.26,0.1],[166.27,0.403757]]]
["bitfinex","SOLUSD",1730592023380,[[166.16,20.0],[166.15,11.15294377],[166.12,16.0519],[166.11,0.2],[165.97,1.0459332]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.27,0.403757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592023555,[[166.16,20.0],[166.15,11.15294377],[166.12,16.0519],[166.11,0.2],[165.97,1.0459332]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.26,0.1],[166.27,0.403757]]]
["bitfinex","SOLUSD",1730592023882,[[166.16,20.0],[166.15,11.15294377],[166.12,16.0519],[166.11,0.2],[165.97,1.0459332]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.26,0.1],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592024064,[[166.16,11.15294377],[166.13,20.0],[166.12,16.0519],[166.11,0.2],[165.97,1.0459332]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.27,0.403757],[166.59,0.303757]]]
["bitfinex","SOLUSD",1730592024382,[[166.17,34.92982777],[166.13,20.1],[166.12,16.0519],[166.11,0.1],[165.97,71.0459332]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592024570,[[166.17,34.92982777],[166.13,20.1],[166.12,16.0519],[166.11,0.1],[166.02,6.81776604]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592025371,[[166.17,34.92982777],[166.13,20.1],[166.12,16.0519],[166.11,0.1],[166.02,6.81776604]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.29,0.2]]]
["bitfinex","SOLUSD",1730592025576,[[166.17,34.92982777],[166.12,16.0519],[166.11,0.1],[166.02,6.81776604]],[[166.18,0.303757],[166.22,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.29,0.2]]]
["bitfinex","SOLUSD",1730592025577,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.1,7.67275417],[166.02,6.81776604]],[[166.18,0.303757],[166.25,32.35734377],[166.27,0.303757],[166.31,0.1],[166.32,44.71177508]]]
["bitfinex","SOLUSD",1730592025885,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.1,7.67275417],[164.34,14.2679796]],[[166.18,0.303757],[166.25,32.35734377],[166.27,0.303757],[166.29,0.1],[166.31,0.1]]]
["bitfinex","SOLUSD",1730592026058,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.1,7.67275417],[165.18,6.01918157]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592026385,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.1,7.67275417],[165.18,6.01918157]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.3,0.1]]]
["bitfinex","SOLUSD",1730592026679,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.1,7.67275417],[165.19,6.01918157]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.3,0.1]]]
["bitfinex","SOLUSD",1730592026886,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.1,7.67275417],[165.79,31.17471187]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592027184,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.1,7.67275417],[165.79,31.17471187]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.3,0.1]]]
["bitfinex","SOLUSD",1730592027892,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.1,7.67275417],[165.98,4.51243111]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.3,0.2]]]
["bitfinex","SOLUSD",1730592028186,[[166.17,43.776884],[166.15,11.15294377],[166.12,16.0519],[166.11,0.1],[166.1,6.5695]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592028483,[[166.17,43.776884],[166.16,11.15294377],[166.13,0.1],[166.12,16.1519],[166.1,6.4695]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.27,0.403757],[166.35,40.97771923]]]
["bitfinex","SOLUSD",1730592028784,[[166.17,43.776884],[166.16,11.15294377],[166.13,0.1],[166.12,16.1519],[166.1,6.4695]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592029609,[[166.17,43.776884],[166.16,11.15294377],[166.13,0.1],[166.12,16.1519],[166.1,6.4695]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.27,0.403757],[166.51,6.58063588]]]
["bitfinex","SOLUSD",1730592029899,[[166.17,43.776884],[166.16,11.15294377],[166.13,0.1],[166.12,16.1519],[166.1,6.4695]],[[166.18,0.303757],[166.21,11.15294377],[166.25,21.2044],[166.27,0.403757],[166.35,286.56283752]]]
["bitfinex","SOLUSD",1730592030590,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,16.0519]],[[166.18,0.303757],[166.25,21.2044],[166.26,11.15294377],[166.27,0.303757],[166.3,0.1]]]
["bitfinex","SOLUSD",1730592031672,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,16.0519]],[[166.18,0.303757],[166.25,32.35734377],[166.27,0.303757],[166.3,0.1],[166.56,23.86801774]]]
["bitfinex","SOLUSD",1730592032099,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.13,0.1],[166.12,16.0519]],[[166.18,0.303757],[166.25,32.35734377],[166.27,0.303757],[166.3,0.1],[166.49,20.0]]]
["bitfinex","SOLUSD",1730592032275,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,16.0519]],[[166.18,0.303757],[166.25,32.35734377],[166.27,0.303757],[166.3,0.1],[166.49,20.0]]]
["bitfinex","SOLUSD",1730592032590,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,16.0519]],[[166.18,0.303757],[166.25,32.35734377],[166.27,0.303757],[166.31,0.2],[166.49,20.0]]]
["bitfinex","SOLUSD",1730592033387,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,16.0519]],[[166.18,0.303757],[166.25,38.37244377],[166.27,0.303757],[166.29,15.0341],[166.31,0.2]]]
["bitfinex","SOLUSD",1730592033579,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,16.0519]],[[166.18,0.303757],[166.25,38.37244377],[166.27,0.303757],[166.29,15.0341],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592034096,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,16.0519]],[[166.18,0.303757],[166.25,27.2195],[166.26,11.15294377],[166.27,0.303757],[166.29,15.0341]]]
["bitfinex","SOLUSD",1730592034276,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,16.0519],[166.08,46.1700044]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.0341]]]
["bitfinex","SOLUSD",1730592034479,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,16.0519],[166.08,46.1700044]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592035892,[[166.17,54.92982777],[166.15,0.1],[166.12,16.1519],[166.08,46.1700044],[147.38,6.60295695]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592036074,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,16.0519],[166.08,46.1700044]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.0341]]]
["bitfinex","SOLUSD",1730592036272,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,16.0519],[166.08,46.1700044]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592036903,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[165.17,11.09731746]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592037074,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[165.81,48.4986697]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592037699,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[166.05,24.065901]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.0341]]]
["bitfinex","SOLUSD",1730592037886,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[166.05,24.065901]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592039000,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,16.0519],[166.08,46.1700044]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592039205,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[146.62,6.50023737]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592039385,[[166.17,54.92982777],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[166.0,4.51235934]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592039903,[[166.17,54.82982577],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[166.0,4.51235934]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592040420,[[166.17,54.82982577],[166.15,0.1],[166.14,0.1],[166.12,16.0519],[166.08,46.1700044]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592041988,[[166.17,54.82982577],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[165.26,148.36643407]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592042401,[[166.17,54.82982577],[166.14,0.2],[166.12,16.0519],[166.08,46.1700044],[165.82,285.07471187]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.1341]]]
["bitfinex","SOLUSD",1730592043495,[[166.17,54.82982577],[166.15,0.1],[166.14,0.1],[166.12,16.0519],[166.08,46.1700044]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.0341]]]
["bitfinex","SOLUSD",1730592043678,[[166.17,54.82982577],[166.14,0.1],[166.12,16.1519],[166.08,46.1700044],[165.21,11.09731746]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2195],[166.27,0.303757],[166.29,15.0341]]]
["bitfinex","SOLUSD",1730592043877,[[166.15,11.15294377],[166.12,16.1519],[166.11,0.1],[166.08,44.61177508],[165.95,389.58258124]],[[166.18,0.303757],[166.2,11.15294377],[166.24,44.61177508],[166.25,21.2044],[166.26,0.1]]]
["bitfinex","SOLUSD",1730592044085,[[166.15,11.15294377],[166.12,16.0519],[166.11,0.1],[166.1,6.5695],[166.08,44.61177508]],[[166.18,0.303757],[166.2,11.15294377],[166.21,6.0166],[166.24,44.61177508],[166.25,21.3044]]]
["bitfinex","SOLUSD",1730592044684,[[166.15,11.15294377],[166.12,16.0519],[166.11,0.1],[166.1,6.5695],[166.08,44.61177508]],[[166.18,0.303757],[166.2,11.15294377],[166.21,6.0166],[166.24,44.61177508],[166.25,21.2044]]]
["bitfinex","SOLUSD",1730592044893,[[166.15,11.15294377],[166.12,16.0519],[166.11,0.1],[166.1,6.5695],[166.08,44.61177508]],[[166.18,0.303757],[166.2,11.15294377],[166.21,6.0166],[166.24,44.61177508],[166.25,21.3044]]]
["bitfinex","SOLUSD",1730592045277,[[166.15,11.15294377],[166.12,16.0519],[166.1,6.6695],[166.08,44.61177508],[147.3,11.45442959]],[[166.18,0.303757],[166.2,11.15294377],[166.21,6.0166],[166.24,44.61177508],[166.25,21.2044]]]
["bitfinex","SOLUSD",1730592045484,[[166.16,20.0],[166.15,11.15294377],[166.12,16.0519],[166.11,0.1],[166.1,6.5695]],[[166.18,0.303757],[166.2,11.15294377],[166.21,6.0166],[166.24,44.61177508],[166.25,21.3044]]]
["bitfinex","SOLUSD",1730592045785,[[166.16,20.0],[166.15,11.15294377],[166.12,16.0519],[166.11,10.22201996],[166.1,6.5695]],[[166.18,0.303757],[166.2,11.15294377],[166.21,6.0166],[166.24,44.61177508],[166.25,21.3044]]]
["bitfinex","SOLUSD",1730592046004,[[166.17,54.92982777],[166.13,20.1],[166.12,16.0519],[166.11,10.22201996],[166.1,6.4695]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,15.340057],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592046204,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,24.47228837]],[[166.18,0.303757],[166.25,32.35734377],[166.27,0.303757],[166.3,15.0334],[166.31,0.2]]]
["bitfinex","SOLUSD",1730592046694,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,24.47228837],[166.08,44.61177508]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.3,15.0334]]]
["bitfinex","SOLUSD",1730592047287,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,24.47228837],[166.08,44.61177508]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.3,15.1334]]]
["bitfinex","SOLUSD",1730592047808,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,24.47228837],[166.08,44.61177508]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592048807,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,24.47228837],[166.08,44.61177508]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592049101,[[166.17,54.92982777],[166.14,0.2],[166.12,24.47228837],[166.08,44.61177508],[147.3,11.45442959]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592049304,[[166.17,54.92982777],[166.14,0.1],[166.12,24.57228837],[166.08,44.61177508],[165.29,6.01918157]],[[166.18,0.303757],[166.24,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592049503,[[166.17,54.92982777],[166.14,0.2],[166.12,24.47228837],[166.08,44.61177508],[165.29,6.01918157]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592049688,[[166.17,54.92982777],[166.14,0.2],[166.12,24.47228837],[166.08,44.61177508],[165.29,6.01918157]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.31,0.2]]]
["bitfinex","SOLUSD",1730592049882,[[166.17,54.92982777],[166.14,0.2],[166.12,24.47228837],[166.08,44.61177508],[165.27,6.01918157]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592050083,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,24.47228837],[166.08,44.61177508]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592050385,[[166.17,54.92982777],[166.15,0.1],[166.12,24.57228837],[166.08,44.61177508],[165.28,6.01918157]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592050910,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,24.47228837],[166.08,44.61177508]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592051109,[[166.17,54.92982777],[166.15,0.1],[166.12,24.57228837],[166.08,44.61177508],[165.29,6.01918157]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592051407,[[166.17,54.92982777],[166.15,0.1],[166.12,24.57228837],[166.08,44.61177508],[165.83,110.65749875]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592052105,[[166.17,54.92982777],[166.15,0.1],[166.13,0.1],[166.12,24.47228837],[166.08,44.61177508]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592052905,[[166.17,54.92982777],[166.14,0.1],[166.13,0.1],[166.12,24.47228837],[166.08,44.61177508]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592053497,[[166.17,54.92982777],[166.15,0.1],[166.13,0.1],[166.12,24.47228837],[166.11,11.72809629]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592054006,[[166.17,54.92982777],[166.15,0.1],[166.13,0.1],[166.12,24.47228837],[166.11,11.72809629]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.3,15.1334]]]
["bitfinex","SOLUSD",1730592054394,[[166.17,54.92982777],[166.15,0.1],[166.13,0.1],[166.12,24.47228837],[166.11,11.72809629]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592054793,[[166.17,54.92982777],[166.15,0.1],[166.12,24.47228837],[166.11,11.82809629],[147.3,11.45442959]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592054993,[[166.17,54.92982777],[166.15,0.1],[166.13,0.1],[166.12,24.47228837],[166.11,11.72809629]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592055195,[[166.17,54.92982777],[166.15,0.1],[166.12,24.47228837],[166.11,11.82809629],[165.83,110.65749875]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592055451,[[166.17,54.92982777],[166.14,0.1],[166.13,0.1],[166.12,24.47228837],[166.11,11.72809629]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592055692,[[166.17,54.92982777],[166.14,0.1],[166.13,0.1],[166.12,24.47228837],[166.11,11.72809629]],[[166.18,0.303757],[166.23,11.15294377],[166.25,27.2197],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592056108,[[166.17,54.92982777],[166.14,0.1],[166.13,0.1],[166.12,24.47228837],[166.11,11.72809629]],[[166.18,0.303757],[166.23,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592056289,[[166.17,54.92982777],[166.13,0.2],[166.12,24.47228837],[166.11,11.72809629],[165.3,68.52191564]],[[166.18,0.303757],[166.23,11.15294377],[166.24,6.0154],[166.25,21.2044],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592056691,[[166.17,54.92982777],[166.13,0.1],[166.12,24.57228837],[166.11,10.12201996],[165.3,68.52191564]],[[166.18,0.303757],[166.23,11.15294377],[166.24,6.0154],[166.25,21.2044],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592056890,[[166.17,54.92982777],[166.13,0.1],[166.12,24.57228837],[166.11,10.12201996],[165.3,62.50273407]],[[166.18,0.303757],[166.23,11.15294377],[166.24,6.0154],[166.25,21.2044],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592057810,[[166.17,54.92982777],[166.13,0.2],[166.12,24.47228837],[166.11,10.12201996],[165.77,37.50003911]],[[166.18,0.303757],[166.23,11.15294377],[166.24,6.0154],[166.25,21.2044],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592058036,[[166.17,54.92982777],[166.13,0.1],[166.12,24.57228837],[166.11,10.12201996],[165.77,37.50003911]],[[166.18,0.303757],[166.23,11.15294377],[166.24,6.0154],[166.25,21.2044],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592058823,[[166.17,54.92982777],[166.13,0.2],[166.12,24.47228837],[166.11,10.12201996],[166.1,8.02236869]],[[166.18,0.303757],[166.23,11.15294377],[166.24,6.0154],[166.25,21.2044],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592059309,[[166.17,54.92982777],[166.13,0.2],[166.12,24.47228837],[166.11,10.12201996],[166.1,8.02236869]],[[166.18,0.303757],[166.24,17.16834377],[166.25,21.2044],[166.27,0.303757],[166.35,57.62153752]]]
["bitfinex","SOLUSD",1730592060110,[[166.17,54.92982777],[166.13,0.2],[166.12,24.47228837],[166.11,10.12201996],[166.1,8.02236869]],[[166.18,0.303757],[166.24,17.16834377],[166.25,21.2044],[166.27,0.303757],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592060504,[[166.17,54.92982777],[166.13,0.2],[166.12,24.47228837],[166.11,10.12201996],[166.1,8.02236869]],[[166.18,0.303757],[166.24,17.16834377],[166.25,21.2044],[166.27,0.303757],[166.29,0.2]]]
["bitfinex","SOLUSD",1730592060706,[[166.17,54.92982777],[166.13,0.1],[166.12,24.47228837],[166.11,10.12201996],[166.1,8.12236869]],[[166.18,0.303757],[166.23,17.16874377],[166.25,21.2044],[166.27,0.303757],[166.28,15.1353]]]
["bitfinex","SOLUSD",1730592061019,[[166.17,54.92982777],[166.13,0.2],[166.12,24.47228837],[166.11,10.12201996],[166.1,8.02236869]],[[166.18,0.303757],[166.23,6.0158],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730592061206,[[166.17,54.92982777],[166.14,0.1],[166.13,0.1],[166.12,24.47228837],[166.11,10.12201996]],[[166.18,0.303757],[166.24,11.15294377],[166.25,21.2044],[166.27,0.303757],[166.28,15.0353]]]
["bitfinex","SOLUSD",1730592061403,[[166.17,54.92982777],[166.15,0.1],[166.14,0.1],[166.12,24.47228837],[166.11,10.12201996]],[[166.18,0.303757],[166.25,32.35734377],[166.27,0.303757],[166.28,15.0353],[166.31,30.2648]]]
["bitfinex","SOLUSD",1730592061591,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,24.47228837]],[[166.18,0.303757],[166.25,21.2044],[166.26,11.15294377],[166.27,0.303757],[166.28,15.0353]]]
["bitfinex","SOLUSD",1730592061798,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,24.47228837]],[[166.18,0.303757],[166.25,21.2044],[166.26,17.16784377],[166.27,0.303757],[166.31,45.2972]]]
["bitfinex","SOLUSD",1730592062711,[[166.17,54.92982777],[166.16,44.61177508],[166.15,0.1],[166.14,0.1],[166.12,24.47228837]],[[166.18,0.303757],[166.25,32.35734377],[166.26,6.0149],[166.27,0.303757],[166.31,15.1324]]]
["bitfinex","SOLUSD",1730592062890,[[166.17,55.02982777],[166.16,44.71177508],[166.15,6.6604],[166.13,1.20311644],[166.12,8.42038837]],[[166.18,0.303757],[166.27,11.45670077],[166.28,6.014],[166.29,22.267],[166.31,15.0324]]]
["bitfinex","SOLUSD",1730592063095,[[166.17,71.42842777],[166.16,44.71177508],[166.15,6.6604],[166.13,1.20311644],[166.12,8.42038837]],[[166.18,0.303757],[166.27,0.303757],[166.28,11.15294377],[166.29,22.267],[166.34,15.1294]]]
["bitfinex","SOLUSD",1730592063405,[[166.17,71.52842777],[166.16,44.71177508],[166.15,6.6604],[166.12,8.42038837]],[[166.18,0.303757],[166.27,0.303757],[166.29,22.267],[166.34,15.1294]]]
["bitfinex","SOLUSD",1730592063406,[[166.17,71.52842777],[166.16,44.61177508],[166.15,6.6604],[166.12,8.42038837],[166.05,4.51248115]],[[166.18,0.303757],[166.27,0.303757],[166.29,33.41994377],[166.31,6.0128],[166.34,15.0294]]]
["bitfinex","SOLUSD",1730592063606,[[166.2,0.1],[166.19,23.776884],[166.18,20.1],[166.17,71.32842777],[166.16,44.61177508]],[[166.27,0.303757],[166.29,33.41994377],[166.31,6.0128],[166.34,15.0294]]]
["bitfinex","SOLUSD",1730592063607,[[166.2,0.1],[166.19,23.776884],[166.18,20.1],[166.17,71.32842777],[166.16,44.61177508]],[[166.27,0.303757],[166.29,22.267],[166.3,11.15294377],[166.31,6.0128],[166.34,15.0294]]]
["bitfinex","SOLUSD",1730592063911,[[166.25,34.92982777],[166.21,0.1],[166.2,20.0],[166.19,23.776884],[166.18,0.1]],[[166.26,3.59904824],[166.27,0.303757],[166.29,15.9247],[166.32,6.0125],[166.33,6.3423]]]
["bitfinex","SOLUSD",1730592064113,[[166.25,34.92982777],[166.21,0.1],[166.2,20.0],[166.18,0.1],[164.45,0.1]],[[166.26,3.59904824],[166.27,0.303757],[166.31,11.15294377],[166.32,6.0125],[166.33,22.267]]]
["bitfinex","SOLUSD",1730592064289,[[166.25,54.92982777],[166.21,0.1],[166.2,20.1],[166.06,4.51086871],[165.9,31.47846887]],[[166.26,3.59904824],[166.27,0.303757],[166.31,11.15294377],[166.32,6.0125],[166.33,22.267]]]
["bitfinex","SOLUSD",1730592064494,[[166.25,54.92982777],[166.21,0.1],[166.2,0.1],[166.1,8.579053],[165.9,31.47846887]],[[166.26,3.59904824],[166.27,0.303757],[166.31,11.15294377],[166.32,6.0125],[166.33,22.267]]]
["bitfinex","SOLUSD",1730592064694,[[166.25,54.92982777],[166.24,16.3986],[166.22,6.7604],[166.2,0.1],[166.1,8.579053]],[[166.26,3.59904824],[166.27,0.303757],[166.32,11.15294377],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592064912,[[166.25,54.92982777],[166.24,16.3986],[166.22,6.7604],[166.21,0.1],[166.17,1.20260365]],[[166.27,0.303757],[166.32,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592065108,[[166.26,54.92982777],[166.24,16.3986],[166.22,6.7604],[166.21,0.1],[166.17,1.20260365]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.38,0.2]]]
["bitfinex","SOLUSD",1730592065311,[[166.26,43.776884],[166.25,11.15294377],[166.22,6.6604],[166.21,0.2],[166.2,16.3986]],[[166.27,3.89952928],[166.31,11.15294377],[166.32,6.0126],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592066017,[[166.26,43.776884],[166.25,11.15294377],[166.22,6.7604],[166.21,0.1],[166.2,16.3986]],[[166.27,3.89952928],[166.31,11.15294377],[166.32,6.0126],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592066202,[[166.26,43.776884],[166.25,11.15294377],[166.22,6.6604],[166.21,0.2],[166.2,16.3986]],[[166.27,3.89952928],[166.31,11.15294377],[166.32,6.0126],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592066516,[[166.26,43.776884],[166.25,11.15294377],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,3.89952928],[166.31,11.15294377],[166.32,6.0126],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592066714,[[166.26,43.776884],[166.25,11.15294377],[166.22,6.6604],[166.21,0.2],[166.2,16.3986]],[[166.27,3.89952928],[166.31,11.15294377],[166.32,6.0126],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592067114,[[166.26,43.776884],[166.25,11.15294377],[166.22,6.6604],[166.21,0.1],[166.2,16.4986]],[[166.27,3.89952928],[166.31,11.15294377],[166.32,6.0126],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592067313,[[166.26,43.776884],[166.25,11.15294377],[166.22,6.7604],[166.21,0.1],[166.2,16.3986]],[[166.27,0.303757],[166.31,11.15294377],[166.32,6.0126],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592067990,[[166.26,43.776884],[166.25,11.15294377],[166.22,6.7604],[166.21,0.1],[166.2,16.3986]],[[166.27,3.89765848],[166.31,11.15294377],[166.32,6.0126],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592068514,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,3.8970487],[166.32,11.15294377],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592068515,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,3.8970487],[166.32,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.37,15.1271]]]
["bitfinex","SOLUSD",1730592068824,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,0.303757],[166.32,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592069010,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,0.303757],[166.32,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.37,15.1271]]]
["bitfinex","SOLUSD",1730592069316,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,0.303757],[166.32,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592069905,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,0.303757],[166.33,21.9368],[166.35,6.646057],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592069906,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592070116,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,0.303757],[166.32,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592073320,[[166.26,54.92982777],[166.23,0.1],[166.22,6.6604],[166.21,0.1],[166.2,16.3986]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9368],[166.35,6.646057],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592073624,[[166.23,11.15294377],[166.2,16.3986],[166.19,0.1],[166.17,0.1],[166.16,51.27217508]],[[166.27,0.303757],[166.33,21.9368],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592073625,[[166.23,11.15294377],[166.2,16.3986],[166.19,0.1],[166.17,0.1],[166.16,51.27217508]],[[166.27,3.89442932],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508],[166.33,15.9247]]]
["bitfinex","SOLUSD",1730592073826,[[166.23,11.15294377],[166.2,16.3986],[166.19,0.1],[166.16,51.37217508],[166.03,4.51094255]],[[166.27,0.303757],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508],[166.33,15.9247]]]
["bitfinex","SOLUSD",1730592074125,[[166.23,11.15294377],[166.2,16.3986],[166.19,0.1],[166.17,0.1],[166.16,51.27217508]],[[166.27,0.303757],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508],[166.33,15.9247]]]
["bitfinex","SOLUSD",1730592074515,[[166.23,11.15294377],[166.2,16.3986],[166.19,0.2],[166.16,51.27217508],[165.77,43.75004563]],[[166.26,3.59074836],[166.27,0.303757],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592074853,[[166.23,11.15294377],[166.2,16.3986],[166.19,0.2],[166.16,51.27217508],[165.77,43.75004563]],[[166.27,0.303757],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508],[166.6,78.85683665]]]
["bitfinex","SOLUSD",1730592075013,[[166.24,20.0],[166.23,11.15294377],[166.2,16.3986],[166.19,0.1],[166.16,51.37217508]],[[166.26,3.59079671],[166.27,0.303757],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592075204,[[166.24,20.0],[166.23,11.15294377],[166.2,16.3986],[166.19,0.2],[166.16,51.27217508]],[[166.27,0.303757],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508],[196.0,85.66]]]
["bitfinex","SOLUSD",1730592075404,[[166.24,20.0],[166.23,11.15294377],[166.2,16.3986],[166.19,0.2],[166.16,51.27217508]],[[166.26,3.59086945],[166.27,0.303757],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592075607,[[166.24,20.0],[166.23,11.15294377],[166.2,16.3986],[166.19,0.2],[166.16,51.27217508]],[[166.27,0.303757],[166.28,11.15294377],[166.29,6.0136],[166.32,44.61177508],[166.41,260.55855786]]]
["bitfinex","SOLUSD",1730592075919,[[166.25,34.92982777],[166.24,20.0],[166.21,0.1],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.33,15.9247],[166.35,6.646057],[166.36,15.0278]]]
["bitfinex","SOLUSD",1730592076125,[[166.25,34.92982777],[166.24,20.0],[166.21,0.1],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592077225,[[166.25,34.92982777],[166.24,20.0],[166.21,0.1],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592078225,[[166.25,34.92982777],[166.24,20.0],[166.21,0.1],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,15.9247],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592079129,[[166.25,34.92982777],[166.24,20.0],[166.2,16.4986],[166.19,0.1],[165.31,11.09731746]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,15.9247],[166.34,0.1]]]
["bitfinex","SOLUSD",1730592079424,[[166.25,23.776884],[166.24,31.15294377],[166.2,16.4986],[166.19,0.1],[165.31,11.09731746]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.0129],[166.33,15.9247],[166.37,0.2]]]
["bitfinex","SOLUSD",1730592079630,[[166.24,20.0],[166.23,11.15294377],[166.2,16.3986],[166.18,8.52038837],[166.17,0.1]],[[166.27,0.303757],[166.28,11.15294377],[166.3,6.0135],[166.32,44.61177508],[166.33,15.9247]]]
["bitfinex","SOLUSD",1730592079925,[[166.24,20.0],[166.23,11.15294377],[166.2,16.3986],[166.18,8.52038837],[166.17,0.1]],[[166.27,0.303757],[166.28,11.15294377],[166.32,44.61177508],[166.33,15.9247]]]
["bitfinex","SOLUSD",1730592079926,[[166.24,20.0],[166.23,11.15294377],[166.2,16.3986],[166.18,8.52038837],[166.17,0.1]],[[166.27,0.303757],[166.28,11.15294377],[166.29,6.0137],[166.32,44.61177508],[166.33,15.9247]]]
["bitfinex","SOLUSD",1730592080106,[[166.24,20.0],[166.23,11.15294377],[166.2,16.3986],[166.19,0.1],[166.18,8.52038837]],[[166.27,0.303757],[166.29,17.16664377],[166.33,15.9247],[166.4,65.48191319],[166.41,278.63855786]]]
["bitfinex","SOLUSD",1730592080501,[[166.25,23.776884],[166.24,31.15294377],[166.21,0.1],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0134],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592080701,[[166.24,31.15294377],[166.2,16.4986],[166.19,0.1],[166.06,4.51094255],[147.9,1.64772727]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0134],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592080905,[[166.24,31.15294377],[166.2,16.4986],[166.17,0.1],[166.06,4.51094255],[165.42,66.6811]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0134],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592081124,[[166.24,31.15294377],[166.2,16.4986],[166.19,0.1],[166.06,4.51094255],[165.42,66.6811]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0134],[166.33,15.9247],[166.34,15.13]]]
["bitfinex","SOLUSD",1730592081320,[[166.24,31.15294377],[166.2,16.4986],[166.19,0.1],[166.06,4.51094255],[165.9,72.14456884]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0134],[166.33,15.9247],[166.34,15.13]]]
["bitfinex","SOLUSD",1730592081522,[[166.24,31.15294377],[166.2,16.4986],[166.19,0.1],[166.06,4.51094255],[165.9,72.14456884]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0134],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592082806,[[166.24,31.15294377],[166.2,16.4986],[166.19,0.1],[166.06,4.51094255],[165.9,72.14456884]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0134],[166.33,15.9247],[166.34,15.13]]]
["bitfinex","SOLUSD",1730592083115,[[166.24,31.15294377],[166.2,16.4986],[166.19,0.1],[166.06,4.51094255],[165.9,72.14456884]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0134],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592083727,[[166.25,34.92982777],[166.24,20.0],[166.21,6.2015],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.31,17.16574377],[166.33,15.9247],[166.34,15.03],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592083927,[[166.25,34.92982777],[166.24,20.0],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837]],[[166.27,0.303757],[166.31,17.16574377],[166.33,15.9247],[166.34,15.03],[166.35,6.646057]]]
["bitfinex","SOLUSD",1730592084108,[[166.25,34.92982777],[166.24,20.0],[166.21,6.2015],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0128],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592084310,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.1015],[166.2,16.4986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0128],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592085007,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.1015],[166.2,16.4986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0128],[166.33,15.9247],[166.34,15.13]]]
["bitfinex","SOLUSD",1730592085327,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.1015],[166.2,16.4986],[166.19,0.1]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.0128],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592085730,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.2015],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0128],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592086327,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.1015],[166.2,16.4986],[166.19,0.1]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.0128],[166.33,15.9247],[166.34,15.13]]]
["bitfinex","SOLUSD",1730592086911,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.1015],[166.2,16.3986],[166.19,0.2]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.0128],[166.33,15.9247],[166.34,15.13]]]
["bitfinex","SOLUSD",1730592087410,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.2015],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0128],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592087627,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.1015],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0133],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592087810,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.1015],[166.2,16.3986],[166.19,0.1]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0133],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592088125,[[166.25,23.776884],[166.24,31.15294377],[166.21,6.1015],[166.2,16.4986],[166.04,4.51094255]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0133],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592089039,[[166.24,31.15294377],[166.21,6.1015],[166.2,16.3986],[166.19,0.1],[166.04,4.51094255]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0133],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592089528,[[166.24,31.15294377],[166.21,6.1015],[166.2,16.3986],[166.19,0.1],[166.04,4.51094255]],[[166.27,0.303757],[166.29,17.16674377],[166.33,16.0247],[166.34,15.03],[196.0,85.66]]]
["bitfinex","SOLUSD",1730592089732,[[166.24,31.15294377],[166.21,6.1015],[166.2,16.3986],[166.19,0.1],[166.04,4.51094255]],[[166.27,0.303757],[166.29,17.16674377],[166.33,16.0247],[166.34,15.03],[166.62,18.83063665]]]
["bitfinex","SOLUSD",1730592089903,[[166.24,43.776884],[166.23,11.15294377],[166.22,20.0],[166.21,6.1015],[166.2,16.3986]],[[166.27,0.303757],[166.29,17.16674377],[166.33,15.9247],[166.34,15.03],[166.36,0.2]]]
["bitfinex","SOLUSD",1730592090105,[[166.24,43.776884],[166.23,11.15294377],[166.21,6.1015],[166.2,16.3986],[165.31,11.09731746]],[[166.27,0.303757],[166.29,17.16674377],[166.33,16.0247],[166.34,15.03],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592090304,[[166.24,43.776884],[166.23,11.15294377],[166.21,6.1015],[166.2,16.3986],[166.04,4.51106195]],[[166.27,0.303757],[166.29,17.16674377],[166.33,16.0247],[166.34,15.03],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592090713,[[166.24,43.776884],[166.23,11.15294377],[166.21,6.1015],[166.2,16.3986],[166.18,8.42038837]],[[166.27,0.303757],[166.29,17.16674377],[166.33,16.0247],[166.34,15.03],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592091009,[[166.24,43.776884],[166.21,6.1015],[166.2,16.3986],[166.18,8.42038837]],[[166.27,0.303757],[166.29,17.16674377],[166.33,16.0247],[166.34,15.03],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592091010,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.3986],[166.18,8.52038837],[166.16,44.61177508]],[[166.27,0.303757],[166.29,17.16674377],[166.33,16.0247],[166.34,15.03],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592091632,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.4986],[166.18,8.52038837],[166.16,44.61177508]],[[166.27,0.303757],[166.29,11.15294377],[166.3,6.0133],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592091927,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.4986],[166.18,8.52038837],[166.16,44.61177508]],[[166.27,0.303757],[166.3,17.16624377],[166.33,16.0247],[166.34,15.03],[195.65,0.0999]]]
["bitfinex","SOLUSD",1730592092126,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.4986],[166.18,8.52038837],[166.16,44.61177508]],[[166.27,0.303757],[166.3,17.16624377],[166.33,16.0247],[166.34,15.03],[166.42,272.45100627]]]
["bitfinex","SOLUSD",1730592092329,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.4986],[166.18,8.52038837],[166.16,44.61177508]],[[166.27,0.303757],[166.3,17.16624377],[166.33,16.0247],[166.34,15.03],[166.41,15.00956413]]]
["bitfinex","SOLUSD",1730592093729,[[166.25,11.15294377],[166.24,43.776884],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837]],[[166.27,0.303757],[166.31,17.16584377],[166.33,15.9247],[166.34,15.03],[166.37,0.2]]]
["bitfinex","SOLUSD",1730592093934,[[166.25,11.15294377],[166.24,43.776884],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837]],[[166.27,0.303757],[166.31,17.16584377],[166.33,16.0247],[166.34,15.03],[166.37,0.1]]]
["bitfinex","SOLUSD",1730592094919,[[166.25,11.15294377],[166.24,43.776884],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837]],[[166.27,0.303757],[166.31,17.16584377],[166.33,15.9247],[166.34,15.03],[166.37,0.2]]]
["bitfinex","SOLUSD",1730592095309,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[147.38,6.60295695]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592095508,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.1,12.19828569]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592097028,[[166.25,11.15294377],[166.24,43.776884],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592097334,[[166.25,11.15294377],[166.24,43.776884],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592098437,[[166.25,11.15294377],[166.24,43.776884],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592098637,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.42038837],[166.17,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592098819,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.06,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592099015,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.4986],[166.18,8.52038837],[166.07,7.42075686]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592099240,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.4986],[166.18,8.52038837],[166.08,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592099735,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.4986],[166.18,8.52038837],[166.09,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592099933,[[166.24,54.92982777],[166.21,6.1015],[166.2,16.4986],[166.18,8.52038837],[166.06,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592100127,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.07,7.42069434]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592100316,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.08,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592100732,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.09,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592100931,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.06,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592101315,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.07,7.41997641]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592101516,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.08,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592102028,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.09,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592102232,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.1,16.70934764]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592102431,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.1,12.19828569]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592105027,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.1,12.19828569]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,15.9247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592105341,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.1,12.19828569]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592106025,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.1,16.70934764]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592106226,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,14.63308191]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592106437,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,14.63308191]],[[166.27,0.303757],[166.3,17.16624377],[166.33,16.0247],[166.34,15.03],[166.57,30.51343141]]]
["bitfinex","SOLUSD",1730592106637,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,10.12201996]],[[166.27,0.303757],[166.3,17.16624377],[166.33,16.0247],[166.34,15.03],[166.57,30.51343141]]]
["bitfinex","SOLUSD",1730592106844,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,10.12201996]],[[166.27,0.303757],[166.3,17.16624377],[166.33,16.0247],[166.34,15.03],[166.54,6.27687888]]]
["bitfinex","SOLUSD",1730592107142,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,10.12201996]],[[166.27,0.303757],[166.3,17.16624377],[166.33,15.9247],[166.34,15.03],[166.37,0.2]]]
["bitfinex","SOLUSD",1730592107321,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,10.12201996]],[[166.27,0.303757],[166.3,17.16624377],[166.33,16.0247],[166.34,15.03],[166.37,0.1]]]
["bitfinex","SOLUSD",1730592107525,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,10.12201996]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592107933,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,14.63308191]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592108436,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,10.12201996]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592109519,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.42038837],[166.17,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592109725,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.1,16.70934764]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592110026,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,14.63308191]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247],[166.34,15.03]]]
["bitfinex","SOLUSD",1730592110546,[[166.24,54.92982777],[166.21,6.2015],[166.2,16.3986],[166.18,8.52038837],[166.11,10.12201996]],[[166.26,3.60074839],[166.27,0.303757],[166.3,11.15294377],[166.31,6.0129],[166.33,16.0247]]]
["bitfinex","SOLUSD",1730592110852,[[166.25,11.15294377],[166.24,43.776884],[166.22,0.1],[166.21,6.1015],[166.2,16.3986]],[[166.27,0.303757],[166.32,11.15294377],[166.33,15.9247],[166.34,6.0121]]]
["bitfinex","SOLUSD",1730592110853,[[166.25,11.15294377],[166.24,43.776884],[166.22,0.1],[166.21,6.1015],[166.2,16.3986]],[[166.27,0.303757],[166.32,11.15294377],[166.33,15.9247],[166.34,6.0121],[166.37,15.1267]]]
["bitfinex","SOLUSD",1730592111148,[[166.22,0.1],[166.21,6.1015],[166.2,16.3986]],[[166.27,0.303757],[166.32,11.15294377],[166.33,15.9247],[166.34,6.0121],[166.37,15.1267]]]
["bitfinex","SOLUSD",1730592111149,[[166.26,54.92982777],[166.23,0.1],[166.22,0.1],[166.21,6.1015],[166.2,17.60132342]],[[166.27,0.303757],[166.32,11.15294377],[166.33,21.9369],[166.37,15.0267],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592112148,[[166.26,54.92982777],[166.23,0.1],[166.22,0.1],[166.21,6.1015],[166.2,17.60132342]],[[166.27,0.303757],[166.32,11.15294377],[166.33,21.9369],[166.37,15.1267],[195.6,1.6]]]
["bitfinex","SOLUSD",1730592112443,[[166.26,54.92982777],[166.23,0.1],[166.21,6.2015],[166.2,16.3986],[164.53,14.55798384]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9369],[166.37,15.1267],[166.62,20.0]]]
["bitfinex","SOLUSD",1730592112653,[[166.26,54.92982777],[166.23,0.1],[166.21,6.2015],[166.2,16.3986],[165.89,37.50003911]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9369],[166.37,15.1267],[166.57,12.55375776]]]
["bitfinex","SOLUSD",1730592112831,[[166.26,54.92982777],[166.23,0.1],[166.21,6.1015],[166.2,16.4986],[165.89,37.50003911]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9369],[166.37,15.1267],[166.57,12.55375776]]]
["bitfinex","SOLUSD",1730592113031,[[166.26,54.92982777],[166.23,0.1],[166.21,6.2015],[166.2,16.3986],[165.89,37.50003911]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9369],[166.37,15.1267],[166.57,12.55375776]]]
["bitfinex","SOLUSD",1730592113251,[[166.26,54.92982777],[166.23,0.1],[166.21,6.2015],[166.2,16.3986],[165.89,37.50003911]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9369],[166.37,15.1267],[166.51,1013.94477768]]]
["bitfinex","SOLUSD",1730592113429,[[166.26,54.92982777],[166.23,0.1],[166.21,6.1015],[166.2,16.3986],[165.89,37.50003911]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9369],[166.37,15.1267],[166.51,1013.94477768]]]
["bitfinex","SOLUSD",1730592113430,[[166.26,54.92982777],[166.23,0.1],[166.21,6.1015],[166.2,16.4986],[165.89,37.50003911]],[[166.27,0.303757],[166.31,11.15294377],[166.33,21.9369],[166.37,15.1267],[166.51,1013.94477768]]]
["bitfinex","SOLUSD",1730592114265,[[166.24,11.15294377],[166.22,20.0],[166.21,6.1015],[166.2,16.4986],[166.19,1.67504621]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592114550,[[166.25,20.0],[166.24,11.15294377],[166.22,20.0],[166.21,6.1015],[166.2,16.4986]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592115149,[[166.25,20.0],[166.24,11.15294377],[166.21,6.2015],[166.2,16.3986],[166.09,11.93751981]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592115351,[[166.25,20.0],[166.24,11.15294377],[166.21,6.2015],[166.2,16.3986],[166.06,11.93751981]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592115531,[[166.25,20.0],[166.24,11.15294377],[166.21,6.2015],[166.2,16.3986],[166.1,11.152943]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592115954,[[166.25,20.0],[166.24,11.15294377],[166.21,6.2015],[166.2,16.3986],[166.12,1.0454047]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592116748,[[166.25,20.0],[166.21,6.2015],[166.2,16.3986],[166.12,1.0454047]],[[166.27,0.303757],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592116749,[[166.25,11.15294377],[166.22,20.0],[166.21,6.2015],[166.2,16.3986],[166.12,1.0454047]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592117152,[[166.26,20.0],[166.25,11.15294377],[166.22,20.0],[166.21,6.2015],[166.2,16.3986]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592117445,[[166.26,20.0],[166.25,11.15294377],[166.21,6.2015],[166.2,16.3986],[148.0,10.1]],[[166.27,3.90332676],[166.3,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592117642,[[166.26,20.0],[166.25,11.15294377],[166.21,6.1015],[166.2,16.4986],[166.19,1.57504621]],[[166.27,3.90332676],[166.3,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592117961,[[166.24,11.15294377],[166.21,6.1015],[166.2,16.4986],[166.04,4.51106195],[163.13,19.0239728]],[[166.27,3.90332676],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592118133,[[166.25,20.0],[166.24,11.15294377],[166.21,6.1015],[166.2,16.3986],[166.19,0.2]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592118533,[[166.25,20.0],[166.24,11.15294377],[166.21,6.1015],[166.2,16.4986],[166.19,0.1]],[[166.27,0.303757],[166.29,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592118758,[[166.25,11.15294377],[166.22,20.0],[166.21,6.1015],[166.2,16.4986],[166.19,0.1]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592118951,[[166.26,20.0],[166.25,11.15294377],[166.21,6.1015],[166.2,16.5986],[166.05,4.51106195]],[[166.27,0.303757],[166.3,11.15294377],[166.31,6.013],[166.33,15.9247],[166.35,6.746057]]]
["bitfinex","SOLUSD",1730592119150,[[166.26,54.92982777],[166.24,11.25294377],[166.21,6.1015],[166.2,16.4986],[166.18,16.32669076]],[[166.27,3.90318195],[166.33,27.07764377],[166.34,6.0118],[166.35,6.646057],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592119354,[[166.26,54.92982777],[166.24,44.71177508],[166.22,0.1],[166.21,6.1015],[166.2,16.3986]],[[166.27,0.303757],[166.33,27.07764377],[166.34,6.0118],[166.35,6.646057],[166.39,0.1]]]
["bitfinex","SOLUSD",1730592119539,[[166.26,54.92982777],[166.25,15.0667],[166.24,44.71177508],[166.22,0.1],[166.21,6.1015]],[[166.27,0.303757],[166.33,11.15294377],[166.35,12.657457],[166.38,16.2817],[166.39,0.1]]]
["bitfinex","SOLUSD",1730592122337,[[166.26,55.02982777],[166.25,15.0667],[166.24,44.61177508],[166.23,0.1],[166.21,6.1015]],[[166.27,0.303757],[166.34,11.15294377],[166.35,6.646057],[166.36,6.011],[166.38,16.2817]]]
["bitfinex","SOLUSD",1730592123053,[[166.26,55.02982777],[166.25,15.0667],[166.24,44.61177508],[166.23,0.1],[166.21,6.1015]],[[166.27,0.303757],[166.34,11.15294377],[166.35,0.303757],[166.38,16.2817],[166.44,1.14506129]]]
["bitfinex","SOLUSD",1730592123246,[[166.26,55.02982777],[166.25,15.1667],[166.24,54.2345333],[166.21,6.1015],[166.2,7.02641454]],[[166.27,0.303757],[166.35,0.303757],[166.36,11.15294377],[166.37,6.0107],[166.38,16.2817]]]
["bitfinex","SOLUSD",1730592123435,[[166.26,55.02982777],[166.25,15.1667],[166.24,53.03216345],[166.21,6.1015],[166.2,7.02641454]],[[166.27,0.303757],[166.35,0.303757],[166.36,11.15294377],[166.37,6.0107],[166.38,16.2817]]]
["bitfinex","SOLUSD",1730592123639,[[166.26,55.02982777],[166.25,16.26893911],[166.24,53.13216345],[166.21,6.1015],[166.2,7.02641454]],[[166.27,0.303757],[166.35,0.303757],[166.36,11.15294377],[166.37,6.0107],[166.38,16.2817]]]
["bitfinex","SOLUSD",1730592123939,[[166.31,0.1],[166.27,0.1],[166.26,54.92982777],[166.25,16.26893911],[166.24,53.03216345]],[[166.35,0.303757],[166.38,11.15294377],[166.4,6.0097]]]
["bitfinex","SOLUSD",1730592123940,[[166.31,0.1],[166.27,0.1],[166.26,54.92982777],[166.25,16.26893911],[166.24,53.03216345]],[[166.35,0.303757],[166.38,11.15294377],[166.4,6.0097],[166.43,13.77497413],[166.44,15.121]]]
["bitfinex","SOLUSD",1730592124138,[[166.31,0.1],[166.27,0.1],[166.26,54.92982777],[166.25,16.26893911],[166.24,53.03216345]],[[166.35,0.303757],[166.38,11.15294377],[166.43,13.77497413],[166.44,15.121]]]
["bitfinex","SOLUSD",1730592124139,[[166.33,11.15294377],[166.31,0.1],[166.27,0.1],[166.26,43.776884],[166.25,16.26893911]],[[166.35,0.303757],[166.38,11.15294377],[166.41,6.0093],[166.42,16.2817],[166.43,13.77497413]]]
["bitfinex","SOLUSD",1730592124364,[[166.34,23.776884],[166.33,11.15294377],[166.31,0.1],[166.27,0.1],[166.26,43.776884]],[[166.35,0.303757],[166.38,11.15294377],[166.41,6.0093],[166.42,16.2817],[166.43,0.303757]]]
["bitfinex","SOLUSD",1730592124548,[[166.34,23.776884],[166.33,11.15294377],[166.31,0.1],[166.28,0.1],[166.26,20.0]],[[166.35,0.303757],[166.38,11.15294377],[166.41,6.0093],[166.42,16.2817],[166.43,0.303757]]]
["bitfinex","SOLUSD",1730592124744,[[166.34,54.92982777],[166.31,0.1],[166.29,0.1],[166.27,1.20200502],[166.21,35.04737926]],[[166.35,0.303757],[166.4,11.15294377],[166.41,6.0093],[166.42,16.2817],[166.43,0.303757]]]
["bitfinex","SOLUSD",1730592124949,[[166.34,54.92982777],[166.31,0.1],[166.29,0.1],[166.21,35.04737926]],[[166.35,0.303757],[166.4,11.15294377],[166.42,16.2817],[166.43,0.303757]]]
["bitfinex","SOLUSD",1730592124950,[[166.34,54.92982777],[166.31,15.1667],[166.29,0.1],[166.25,1.20198977],[166.21,30.53631731]],[[166.35,0.303757],[166.4,11.15294377],[166.42,16.2817],[166.43,0.303757],[166.6,6.27687888]]]
["bitfinex","SOLUSD",1730592125255,[[166.34,54.92982777],[166.31,15.1667],[166.3,0.1],[166.25,1.20198977],[166.21,30.53631731]],[[166.35,0.303757],[166.4,11.15294377],[166.42,22.2906],[166.43,0.303757],[166.47,15.1178]]]
["bitfinex","SOLUSD",1730592125552,[[166.34,54.92982777],[166.31,15.1667],[166.3,0.1],[166.25,1.20198977],[166.21,35.04737926]],[[166.35,3.90079611],[166.4,11.15294377],[166.42,22.2906],[166.43,0.303757],[166.47,15.1178]]]
["bitfinex","SOLUSD",1730592125756,[[166.34,54.92982777],[166.32,11.15294377],[166.31,15.1667],[166.3,0.1],[166.25,1.20198977]],[[166.35,3.90079611],[166.42,22.2906],[166.43,0.303757],[166.47,15.1178]]]
["bitfinex","SOLUSD",1730592125757,[[166.34,54.92982777],[166.32,11.15294377],[166.31,15.1667],[166.3,0.1],[166.25,1.20198977]],[[166.35,3.90079611],[166.41,11.15294377],[166.42,22.2906],[166.43,0.303757],[166.47,15.1178]]]
["bitfinex","SOLUSD",1730592125953,[[166.34,54.92982777],[166.32,44.71177508],[166.31,15.0667],[166.3,0.1],[166.25,1.20198977]],[[166.35,3.90079611],[166.42,27.43464377],[166.43,6.312257],[166.47,15.0178],[166.48,44.71177508]]]
["bitfinex","SOLUSD",1730592126153,[[166.34,54.92982777],[166.32,44.71177508],[166.31,15.0667],[166.3,0.1],[166.27,6.70352323]],[[166.35,3.90079611],[166.42,11.15294377],[166.43,6.312257],[166.47,15.0178],[166.48,44.71177508]]]
["bitfinex","SOLUSD",1730592126356,[[166.34,54.92982777],[166.33,0.1],[166.32,44.61177508],[166.31,15.0667],[166.3,0.1]],[[166.35,3.90079611],[166.42,11.15294377],[166.43,6.312257],[166.45,16.2817],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592126660,[[166.34,54.92982777],[166.33,0.1],[166.32,44.61177508],[166.31,15.0667],[166.29,0.1]],[[166.35,3.90079611],[166.42,11.15294377],[166.43,6.312257],[166.45,16.2817],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592126848,[[166.34,54.92982777],[166.33,0.1],[166.32,44.61177508],[166.31,15.0667]],[[166.35,3.90079611],[166.42,11.15294377],[166.43,6.312257],[166.45,16.2817],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592126849,[[166.34,54.92982777],[166.33,0.1],[166.32,44.61177508],[166.31,15.1667],[165.52,6.01918157]],[[166.35,0.303757],[166.42,11.15294377],[166.43,6.312257],[166.45,16.2817],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592127363,[[166.34,54.92982777],[166.33,0.1],[166.32,44.61177508],[166.31,15.1667],[166.23,30.30644342]],[[166.35,0.303757],[166.42,11.15294377],[166.43,6.312257],[166.45,16.2817],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592127542,[[166.34,54.92982777],[166.33,0.1],[166.32,44.61177508],[166.31,15.1667],[166.23,30.30644342]],[[166.35,0.303757],[166.41,11.15294377],[166.43,6.312257],[166.45,16.2817],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592128149,[[166.34,54.92982777],[166.31,15.1667],[166.28,0.1],[166.27,6.70352323],[166.24,53.03216345]],[[166.35,0.303757],[166.41,6.0092],[166.43,0.303757],[166.45,16.2817],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592128351,[[166.34,54.92982777],[166.31,15.1667],[166.29,0.1],[166.27,6.70352323],[166.24,53.03216345]],[[166.35,0.303757],[166.4,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.45,16.3817]]]
["bitfinex","SOLUSD",1730592128568,[[166.34,54.92982777],[166.31,15.1667],[166.29,0.1],[166.27,6.70352323],[166.24,53.03216345]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.45,16.3817]]]
["bitfinex","SOLUSD",1730592129254,[[166.34,56.43268071],[166.31,15.1667],[166.28,0.1],[166.27,6.70352323],[166.24,53.03216345]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.45,16.3817]]]
["bitfinex","SOLUSD",1730592129554,[[166.34,56.43268071],[166.31,15.1667],[166.28,0.1],[166.27,6.70352323],[166.24,53.03216345]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592129853,[[166.34,56.43268071],[166.31,15.1667],[166.28,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592130559,[[166.34,56.43268071],[166.31,15.1667],[166.29,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.45,16.3817]]]
["bitfinex","SOLUSD",1730592130749,[[166.34,56.43268071],[166.31,15.1667],[166.29,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592131250,[[166.34,54.92982777],[166.31,15.1667],[166.28,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592132068,[[166.34,56.43266584],[166.31,15.1667],[166.28,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592132449,[[166.34,54.92982777],[166.31,15.1667],[166.28,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592132869,[[166.34,54.92982777],[166.31,15.1667],[166.29,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592133364,[[166.34,54.92982777],[166.31,15.1667],[166.29,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.45,16.3817]]]
["bitfinex","SOLUSD",1730592133547,[[166.34,54.92982777],[166.31,15.1667],[166.29,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.43,0.303757],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592133976,[[166.34,54.92982777],[166.31,15.1667],[166.29,0.1],[166.27,6.70352323],[166.25,1.61503375]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.42,6.4679],[166.43,0.303757]]]
["bitfinex","SOLUSD",1730592134265,[[166.34,54.92982777],[166.31,15.1667],[166.29,0.1],[166.28,6.435],[166.27,6.70352323]],[[166.35,0.303757],[166.39,11.15294377],[166.41,6.0092],[166.42,6.4679],[166.43,0.303757]]]
["bitfinex","SOLUSD",1730592135563,[[166.32,20.0],[166.31,11.15294377],[166.29,20.1],[166.28,6.435],[166.27,6.80352323]],[[166.35,0.303757],[166.36,11.15294377],[166.39,6.0101],[166.4,44.61177508],[166.42,6.4679]]]
["bitfinex","SOLUSD",1730592135763,[[166.32,20.0],[166.31,11.15294377],[166.28,6.535],[166.27,15.2832],[166.25,0.1]],[[166.35,0.303757],[166.36,11.15294377],[166.38,6.0104],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592136064,[[166.32,20.0],[166.31,11.15294377],[166.29,0.1],[166.28,6.435],[166.27,15.2832]],[[166.35,0.303757],[166.36,11.15294377],[166.38,6.0104],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592136659,[[166.32,20.0],[166.31,11.15294377],[166.28,6.535],[166.27,15.2832],[147.38,6.60295695]],[[166.35,0.303757],[166.36,11.15294377],[166.38,6.0104],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592136848,[[166.32,20.0],[166.31,11.15294377],[166.28,6.535],[166.27,15.2832],[165.87,3.24]],[[166.35,0.303757],[166.36,11.15294377],[166.38,6.0104],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592137054,[[166.32,20.0],[166.31,11.15294377],[166.28,6.535],[166.27,15.2832],[166.2,11.152943]],[[166.35,0.303757],[166.36,11.15294377],[166.38,6.0104],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592137257,[[166.34,20.0],[166.33,23.776884],[166.32,20.0],[166.31,11.15294377],[166.28,6.535]],[[166.35,0.303757],[166.36,11.15294377],[166.38,6.0104],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592137455,[[166.34,20.0],[166.33,23.776884],[166.31,11.15294377],[166.28,0.1],[166.21,4.50855883]],[[166.35,0.303757],[166.36,11.15294377],[166.38,6.0104],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592137644,[[166.33,20.0],[166.31,23.776884],[166.3,11.15294377],[166.27,15.3832],[166.24,59.56716345]],[[166.35,15.04310719],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508],[166.42,6.5679]]]
["bitfinex","SOLUSD",1730592137845,[[166.33,20.0],[166.31,23.776884],[166.3,11.15294377],[166.27,15.3832],[166.24,59.56716345]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508],[166.42,6.5679]]]
["bitfinex","SOLUSD",1730592138047,[[166.33,20.0],[166.31,23.776884],[166.3,11.15294377],[166.27,15.2832],[166.26,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508],[166.42,6.5679]]]
["bitfinex","SOLUSD",1730592138463,[[166.31,20.0],[166.3,11.15294377],[166.27,15.2832],[166.26,0.1],[166.16,31.81601323]],[[166.35,11.45670077],[166.39,15.1518],[166.4,44.61177508],[166.42,6.5679],[166.43,15.425657]]]
["bitfinex","SOLUSD",1730592138649,[[166.31,20.0],[166.3,11.15294377],[166.27,15.2832],[166.26,0.1],[166.17,4.50855883]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.61177508],[166.41,0.1]]]
["bitfinex","SOLUSD",1730592138963,[[166.31,20.0],[166.3,11.15294377],[166.27,15.3832],[166.18,20.0],[166.12,4.50855883]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.61177508],[166.41,0.1]]]
["bitfinex","SOLUSD",1730592139165,[[166.31,20.0],[166.3,11.15294377],[166.27,15.3832],[166.18,20.0],[166.17,4.50855883]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.61177508],[166.41,0.1]]]
["bitfinex","SOLUSD",1730592139365,[[166.31,20.0],[166.3,11.15294377],[166.27,15.3832],[166.17,4.50855883],[165.84,43.75004563]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.61177508],[166.41,0.1]]]
["bitfinex","SOLUSD",1730592139548,[[166.3,11.15294377],[166.27,15.2832],[166.26,0.1],[166.24,59.46716345],[166.23,0.1]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.61177508],[166.41,0.1]]]
["bitfinex","SOLUSD",1730592139751,[[166.31,23.776884],[166.3,11.15294377],[166.27,15.2832],[166.26,0.1],[166.24,59.56716345]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.71177508],[166.48,13.47121713]]]
["bitfinex","SOLUSD",1730592140051,[[166.32,1.50304874],[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.48,13.47121713]]]
["bitfinex","SOLUSD",1730592140254,[[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.23,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.48,13.47121713]]]
["bitfinex","SOLUSD",1730592140458,[[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.25,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.48,13.47121713]]]
["bitfinex","SOLUSD",1730592140964,[[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.23,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.48,13.47121713]]]
["bitfinex","SOLUSD",1730592141164,[[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.25,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.48,13.47121713]]]
["bitfinex","SOLUSD",1730592141552,[[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.25,0.1]],[[166.35,0.303757],[166.36,11.15294377],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508]]]
["bitfinex","SOLUSD",1730592143060,[[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.25,0.1]],[[166.35,0.303757],[166.36,11.15294377],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592144876,[[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.25,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.48,42.27474568]]]
["bitfinex","SOLUSD",1730592145175,[[166.31,23.776884],[166.3,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.25,0.1]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592145375,[[166.31,23.776884],[166.29,11.15294377],[166.28,1.50304874],[166.27,15.3832],[166.25,0.1]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592145671,[[166.3,23.776884],[166.29,11.15294377],[166.28,1.50304874],[166.27,15.2832],[166.26,0.1]],[[166.35,11.45670077],[166.36,6.0111],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592145844,[[166.32,23.776884],[166.31,21.50303564],[166.3,23.776884],[166.29,11.15294377],[166.28,1.50304874]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592146050,[[166.32,23.776884],[166.31,20.0],[166.3,11.15294377],[166.28,1.50304874],[166.25,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592146270,[[166.32,23.776884],[166.31,20.0],[166.3,11.15294377],[166.28,1.50304874],[166.25,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508],[166.41,15.1236]]]
["bitfinex","SOLUSD",1730592146584,[[166.31,20.0],[166.3,11.15294377],[166.28,1.50304874],[166.25,0.1],[165.56,6.01918157]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508],[166.41,15.1236]]]
["bitfinex","SOLUSD",1730592146585,[[166.31,20.0],[166.3,11.15294377],[166.28,1.50304874],[166.25,0.1],[165.56,6.01918157]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592146745,[[166.32,23.776884],[166.31,20.0],[166.3,11.15294377],[166.28,1.50304874],[166.25,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592147172,[[166.32,23.776884],[166.31,20.0],[166.3,11.15294377],[166.25,0.1],[165.85,43.75004563]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592147372,[[166.32,23.776884],[166.31,20.0],[166.3,11.15294377],[166.25,0.1],[165.85,43.75004563]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592147753,[[166.32,23.776884],[166.31,20.0],[166.3,11.15294377],[166.25,0.1],[165.85,43.75004563]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592147953,[[166.32,23.776884],[166.31,20.0],[166.29,11.15294377],[166.27,15.2832],[166.26,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592148154,[[166.32,23.776884],[166.31,20.0],[166.29,11.15294377],[166.27,15.3832],[147.9,1.64772727]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592148368,[[166.32,23.776884],[166.31,20.0],[166.29,11.15294377],[166.27,15.3832],[165.55,6.01918157]],[[166.34,3.588564],[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592148560,[[166.32,23.776884],[166.31,20.0],[166.29,11.15294377],[166.27,15.3832],[165.55,6.01918157]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508],[166.46,41.84599214]]]
["bitfinex","SOLUSD",1730592148750,[[166.32,23.776884],[166.31,20.0],[166.29,11.15294377],[166.27,15.2832],[166.26,0.1]],[[166.34,3.5887251],[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592148950,[[166.32,23.776884],[166.31,20.0],[166.29,11.15294377],[166.27,15.2832],[166.26,0.1]],[[166.35,11.45670077],[166.37,6.0107],[166.39,15.1518],[166.4,44.71177508],[166.41,15.0236]]]
["bitfinex","SOLUSD",1730592149152,[[166.3,20.0],[166.29,11.15294377],[166.27,15.2832],[166.26,0.1],[166.23,0.1]],[[166.34,14.7417008],[166.35,0.303757],[166.36,6.0113],[166.39,15.1518],[166.4,44.71177508]]]
["bitfinex","SOLUSD",1730592149370,[[166.31,25.27993456],[166.3,20.0],[166.29,11.15294377],[166.27,15.2832],[166.26,0.1]],[[166.34,11.15294377],[166.35,6.315157],[166.39,15.1518],[166.4,44.71177508],[166.46,41.84599214]]]
["bitfinex","SOLUSD",1730592149572,[[166.31,23.776884],[166.3,20.0],[166.29,11.15294377],[166.27,15.2832],[166.26,0.1]],[[166.34,11.15294377],[166.35,6.315157],[166.39,15.1518],[166.4,44.71177508],[166.46,31.08246359]]]
["bitfinex","SOLUSD",1730592150556,[[166.28,20.0],[166.27,11.15294377],[166.24,6.535],[166.23,15.1372],[166.16,45.65676387]],[[166.32,11.15294377],[166.35,6.315157],[166.37,6.4471],[166.39,30.2772],[166.4,44.61177508]]]
["bitfinex","SOLUSD",1730592150775,[[166.29,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372],[166.21,1.67130457]],[[166.31,11.15294377],[166.35,6.315157],[166.37,6.4471],[166.39,30.2772],[166.4,44.71177508]]]
["bitfinex","SOLUSD",1730592150969,[[166.3,1.5031422],[166.29,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372]],[[166.31,11.15294377],[166.35,6.315157],[166.37,6.4471],[166.38,0.1],[166.39,30.1772]]]
["bitfinex","SOLUSD",1730592151163,[[166.29,23.776884],[166.26,11.15294377],[166.24,6.535],[166.23,15.0372],[166.22,0.1]],[[166.31,11.15294377],[166.35,6.315157],[166.37,6.4471],[166.38,0.1],[166.39,30.1772]]]
["bitfinex","SOLUSD",1730592151360,[[166.26,11.15294377],[166.24,6.435],[166.23,15.1372],[166.21,0.1],[166.15,11.152944]],[[166.31,11.15294377],[166.35,6.315157],[166.37,6.4471],[166.38,0.1],[166.39,30.2772]]]
["bitfinex","SOLUSD",1730592151575,[[166.26,11.15294377],[166.24,6.435],[166.23,15.1372],[166.2,0.1],[166.19,9.99807032]],[[166.31,11.15294377],[166.35,6.315157],[166.37,6.4471],[166.38,0.1],[166.39,30.2772]]]
["bitfinex","SOLUSD",1730592152075,[[166.27,20.0],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372],[166.2,0.1]],[[166.31,11.15294377],[166.35,6.315157],[166.37,6.4471],[166.38,0.1],[166.39,30.2772]]]
["bitfinex","SOLUSD",1730592152587,[[166.27,20.0],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372],[166.2,0.1]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592152769,[[166.29,20.0],[166.28,23.776884],[166.27,20.0],[166.26,11.15294377],[166.24,6.435]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592153153,[[166.29,20.0],[166.28,23.776884],[166.26,11.15294377],[166.24,6.435],[165.5,6.01918157]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592153449,[[166.29,20.0],[166.28,23.776884],[166.27,11.15294377],[166.24,6.435],[166.23,15.2372]],[[166.32,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592153650,[[166.29,20.0],[166.28,23.776884],[166.27,11.15294377],[166.24,6.435],[166.23,15.2372]],[[166.31,3.59071747],[166.32,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471]]]
["bitfinex","SOLUSD",1730592153853,[[166.29,20.0],[166.28,23.776884],[166.27,11.15294377],[166.24,6.435],[166.23,15.2372]],[[166.32,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1730592154073,[[166.29,20.0],[166.28,23.776884],[166.27,11.15294377],[166.24,6.435],[166.23,15.1372]],[[166.31,3.59071747],[166.32,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471]]]
["bitfinex","SOLUSD",1730592154274,[[166.29,20.0],[166.28,23.776884],[166.27,11.15294377],[166.24,6.435],[166.23,15.2372]],[[166.32,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471]]]
["bitfinex","SOLUSD",1730592154275,[[166.29,20.0],[166.28,23.776884],[166.27,11.15294377],[166.24,6.435],[166.23,15.2372]],[[166.32,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.74,59.9751]]]
["bitfinex","SOLUSD",1730592154461,[[166.29,20.0],[166.28,23.776884],[166.27,11.15294377],[166.24,6.435],[166.23,15.2372]],[[166.32,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.53,30.89945254]]]
["bitfinex","SOLUSD",1730592154976,[[166.29,20.0],[166.28,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372]],[[166.31,3.59091789],[166.32,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471]]]
["bitfinex","SOLUSD",1730592155181,[[166.29,20.0],[166.28,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.55,14.12187226]]]
["bitfinex","SOLUSD",1730592155489,[[166.29,20.0],[166.28,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.54,3.13843944]]]
["bitfinex","SOLUSD",1730592155858,[[166.29,20.0],[166.28,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.47,1.60174502]]]
["bitfinex","SOLUSD",1730592156053,[[166.29,20.0],[166.28,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.39,30.3772]]]
["bitfinex","SOLUSD",1730592156254,[[166.29,20.0],[166.28,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.1372]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592156866,[[166.29,20.0],[166.28,23.776884],[166.26,11.15294377],[166.24,6.435],[166.23,15.0372]],[[166.31,11.15294377],[166.33,6.0121],[166.35,0.303757],[166.37,6.4471],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592157283,[[166.23,15.0372]],[[166.31,11.15294377],[166.35,0.303757],[166.37,6.4471],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592157284,[[166.25,11.15294377],[166.23,15.0372],[166.21,6.5868],[166.18,0.1],[166.14,11.152944]],[[166.31,11.15294377],[166.35,15.993357],[166.37,6.5471],[166.38,0.1],[166.43,18.343757]]]
["bitfinex","SOLUSD",1730592157495,[[166.23,15.0372],[166.21,6.5868],[166.18,0.1]],[[166.31,11.15294377],[166.35,15.993357],[166.37,6.5471],[166.38,0.1],[166.43,18.343757]]]
["bitfinex","SOLUSD",1730592157496,[[166.24,11.15294377],[166.23,15.0372],[166.21,6.4868],[166.19,8.52038837],[166.18,0.1]],[[166.29,11.15294377],[166.3,3.59225878],[166.34,6.0117],[166.35,16.093357],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592157655,[[166.22,11.15294377],[166.21,6.4868],[166.19,23.55758837],[166.18,0.1],[166.11,55.21141185]],[[166.27,11.15294377],[166.32,44.61177508],[166.34,21.0411],[166.35,16.193357],[166.41,301.27474568]]]
["bitfinex","SOLUSD",1730592157863,[[166.22,11.15294377],[166.21,6.4868],[166.19,23.55758837],[166.11,55.21141185]],[[166.27,11.15294377],[166.32,44.61177508],[166.34,21.0411],[166.35,16.193357],[166.41,301.27474568]]]
["bitfinex","SOLUSD",1730592157864,[[166.22,11.15294377],[166.21,6.4868],[166.19,23.55758837],[166.17,0.1],[166.14,1.04542107]],[[166.27,11.15294377],[166.32,51.05887508],[166.34,21.1411],[166.35,16.093357],[166.4,10.76352855]]]
["bitfinex","SOLUSD",1730592158057,[[166.21,11.15294377],[166.19,15.0372],[166.18,0.1],[166.17,6.4868],[166.16,44.71177508]],[[166.26,11.15294377],[166.32,51.05887508],[166.33,0.1],[166.34,21.0411],[166.35,16.093357]]]
["bitfinex","SOLUSD",1730592158776,[[166.21,11.15294377],[166.19,15.0372],[166.17,6.5868],[166.16,44.71177508],[165.5,62.50273407]],[[166.26,11.15294377],[166.32,51.05887508],[166.33,0.1],[166.34,21.1411],[166.35,15.993357]]]
["bitfinex","SOLUSD",1730592158969,[[166.21,11.15294377],[166.19,15.0372],[166.18,0.1],[166.17,6.4868],[166.16,44.61177508]],[[166.26,11.15294377],[166.32,51.15887508],[166.34,21.1411],[166.35,15.993357],[167.48,90.20216299]]]
["bitfinex","SOLUSD",1730592159157,[[166.21,11.15294377],[166.19,15.0372],[166.18,0.1],[166.17,6.4868],[166.16,44.71177508]],[[166.26,11.15294377],[166.32,51.15887508],[166.34,15.1294],[166.35,15.993357],[166.56,12.55375776]]]
["bitfinex","SOLUSD",1730592159480,[[166.21,11.15294377],[166.19,15.0372],[166.18,0.1],[166.17,6.4868],[166.16,44.71177508]],[[166.26,11.15294377],[166.29,6.0137],[166.32,51.15887508],[166.34,15.1294],[166.35,15.993357]]]
["bitfinex","SOLUSD",1730592160170,[[166.23,23.776884],[166.22,20.0],[166.21,11.15294377],[166.19,15.0372],[166.18,0.1]],[[166.26,11.15294377],[166.29,6.0137],[166.32,51.15887508],[166.34,15.1294],[166.35,15.993357]]]
["bitfinex","SOLUSD",1730592161180,[[166.2,20.0],[166.19,26.19014377],[166.16,0.1],[166.15,8.42038837],[166.13,0.1]],[[166.24,11.15294377],[166.3,21.7028],[166.31,0.1],[166.32,66.19087508],[166.35,0.303757]]]
["bitfinex","SOLUSD",1730592161491,[[166.22,20.0],[166.21,23.776884],[166.2,20.0],[166.19,26.19014377],[166.16,0.2]],[[166.25,11.15294377],[166.3,21.7028],[166.31,0.1],[166.32,66.19087508],[166.35,0.303757]]]
["bitfinex","SOLUSD",1730592161680,[[166.22,20.0],[166.21,23.776884],[166.19,26.19014377],[166.16,0.2],[166.09,4.50911102]],[[166.25,11.15294377],[166.3,21.7028],[166.31,0.1],[166.32,66.19087508],[166.35,0.303757]]]
["bitfinex","SOLUSD",1730592161886,[[166.22,20.0],[166.19,26.19014377],[166.16,0.2],[166.09,4.50911102],[165.89,31.17471187]],[[166.25,11.15294377],[166.3,21.7028],[166.31,0.1],[166.32,66.19087508],[166.35,0.303757]]]
["bitfinex","SOLUSD",1730592162185,[[166.2,31.15294377],[166.19,15.0372],[166.16,44.71177508],[166.14,1.14542107],[166.08,4.50911102]],[[166.25,11.15294377],[166.28,6.0141],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592162389,[[166.2,20.0],[166.19,26.19014377],[166.16,44.71177508],[166.14,1.14542107],[166.08,4.50911102]],[[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592162390,[[166.2,20.0],[166.19,26.19014377],[166.16,0.1],[166.14,1.14542107],[166.08,49.1208861]],[[166.24,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592162682,[[166.2,20.0],[166.19,26.19014377],[166.16,0.1],[166.13,0.1],[166.1,31.90920625]],[[166.24,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592162859,[[166.2,20.0],[166.19,26.19014377],[166.16,0.1],[166.14,0.1],[166.12,1.58298295]],[[166.25,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592163055,[[166.2,20.0],[166.19,26.19014377],[166.16,0.1],[166.15,0.1],[166.12,1.58298295]],[[166.25,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592163258,[[166.21,23.776884],[166.2,31.15294377],[166.19,15.0372],[166.16,44.71177508],[166.15,0.1]],[[166.25,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592163458,[[166.21,23.776884],[166.2,31.15294377],[166.19,15.0372],[166.16,44.71177508],[166.14,0.1]],[[166.25,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592163655,[[166.22,20.0],[166.21,23.776884],[166.2,31.15294377],[166.19,15.0372],[166.16,44.71177508]],[[166.25,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592164058,[[166.22,20.0],[166.21,23.776884],[166.19,26.19014377],[166.16,0.1],[166.08,44.61177508]],[[166.24,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.1],[166.32,66.19087508]]]
["bitfinex","SOLUSD",1730592164257,[[166.19,15.0372],[166.18,11.15294377],[166.15,0.1],[166.12,1.68298295],[166.1,1.04567467]],[[166.23,11.15294377],[166.27,6.0146],[166.3,15.6896],[166.31,0.2],[166.32,66.09087508]]]
["bitfinex","SOLUSD",1730592164457,[[166.19,23.776884],[166.17,11.15294377],[166.15,15.7129],[166.13,6.3544],[166.12,0.1]],[[166.27,6.0146],[166.3,15.6896],[166.31,0.2],[166.32,66.09087508]]]
["bitfinex","SOLUSD",1730592164458,[[166.19,23.776884],[166.17,11.15294377],[166.15,15.7129],[166.13,6.3544],[166.12,0.1]],[[166.22,11.15294377],[166.27,12.1221],[166.29,0.1],[166.3,15.6896],[166.31,0.1]]]
["bitfinex","SOLUSD",1730592164761,[[166.18,23.776884],[166.17,11.15294377],[166.15,15.7129],[166.13,6.3544],[166.11,10.22201996]],[[166.22,11.15294377],[166.27,12.1221],[166.28,0.1],[166.3,30.8234],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592164961,[[166.17,23.776884],[166.16,11.15294377],[166.15,15.7129],[166.13,6.3544],[166.11,10.22201996]],[[166.27,12.1221],[166.28,0.1],[166.3,30.8234],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592164962,[[166.17,23.776884],[166.16,11.15294377],[166.15,15.7129],[166.13,6.3544],[166.11,10.22201996]],[[166.21,11.15294377],[166.27,12.1221],[166.28,0.1],[166.3,30.8234],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592165169,[[166.17,23.776884],[166.16,11.15294377],[166.15,15.7129],[166.14,0.1],[166.13,6.2544]],[[166.21,11.15294377],[166.27,12.1221],[166.28,0.1],[166.3,30.8234],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592165367,[[166.17,23.776884],[166.16,11.15294377],[166.15,15.7129],[166.13,6.3544],[166.12,0.1]],[[166.21,11.15294377],[166.27,12.1221],[166.28,0.1],[166.3,30.8234],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592165585,[[166.18,20.0],[166.17,11.15294377],[166.16,23.776884],[166.15,15.7129],[166.13,6.3544]],[[166.22,11.15294377],[166.27,12.1221],[166.28,0.1],[166.3,30.8234],[166.32,44.61177508]]]
["bitfinex","SOLUSD",1730592165781,[[166.19,23.776884],[166.18,20.0],[166.17,11.15294377],[166.16,23.776884],[166.15,15.7129]],[[166.22,11.15294377],[166.26,6.0149],[166.27,6.1075],[166.28,0.1],[166.3,30.8234]]]
["bitfinex","SOLUSD",1730592165981,[[166.19,23.776884],[166.18,20.0],[166.17,11.15294377],[166.15,15.7129],[147.0,1.575328]],[[166.22,11.15294377],[166.25,6.0152],[166.27,6.1075],[166.28,0.1],[166.3,30.8234]]]
["bitfinex","SOLUSD",1730592166183,[[166.19,23.776884],[166.18,20.0],[166.17,11.15294377],[166.15,15.7129],[166.14,0.1]],[[166.23,11.15294377],[166.25,6.0152],[166.27,6.1075],[166.28,0.1],[166.3,30.8234]]]
["bitfinex","SOLUSD",1730592167085,[[166.19,23.776884],[166.18,20.0],[166.17,11.15294377],[166.15,15.7129],[166.13,16.61952024]],[[166.23,11.15294377],[166.25,6.0152],[166.27,6.1075],[166.28,0.1],[166.3,30.8234]]]
["bitfinex","SOLUSD",1730592167476,[[166.18,20.0],[166.17,11.15294377],[166.15,15.7129],[166.13,16.61952024],[147.0,1.575328]],[[166.23,11.15294377],[166.25,6.0152],[166.27,6.1075],[166.28,0.1],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592167791,[[166.18,20.0],[166.17,11.15294377],[166.15,15.7129],[166.13,16.61952024],[166.05,30.523842]],[[166.23,11.15294377],[166.25,6.0152],[166.27,6.1075],[166.28,0.1],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592167970,[[166.18,20.0],[166.17,11.15294377],[166.15,15.7129],[166.13,16.61952024],[166.06,0.303757]],[[166.23,11.15294377],[166.25,6.0152],[166.27,6.1075],[166.28,0.1],[166.29,0.1]]]
["bitfinex","SOLUSD",1730592168578,[[166.14,11.15294377],[166.13,16.51952024],[166.1,0.1],[166.08,44.71177508],[166.06,0.303757]],[[166.23,11.15294377],[166.27,6.1075],[166.28,0.1]]]
["bitfinex","SOLUSD",1730592168579,[[166.14,11.15294377],[166.13,16.51952024],[166.1,0.1],[166.08,44.71177508],[166.06,0.303757]],[[166.2,11.15294377],[166.23,6.0159],[166.24,44.61177508],[166.26,16.5998],[166.27,6.2075]]]
["bitfinex","SOLUSD",1730592168764,[[166.15,20.0],[166.14,11.15294377],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1]],[[166.19,11.15294377],[166.23,6.0159],[166.24,44.61177508],[166.26,16.6998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592168965,[[166.14,11.15294377],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1]],[[166.19,11.15294377],[166.23,6.0159],[166.24,44.61177508],[166.26,16.6998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592168966,[[166.14,20.0],[166.13,21.41806401],[166.11,15.7129],[166.1,0.1],[166.06,2.93363285]],[[166.19,11.15294377],[166.23,6.0159],[166.24,44.61177508],[166.26,16.6998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592169165,[[166.13,21.41806401],[166.11,15.7129],[166.1,0.1],[166.08,44.71177508],[166.07,8.42038837]],[[166.19,11.15294377],[166.23,6.0159],[166.24,44.71177508],[166.26,16.5998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592169873,[[166.14,34.92982777],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1],[166.09,6.3544]],[[166.19,11.15294377],[166.23,6.0159],[166.24,44.71177508],[166.26,16.5998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592170076,[[166.14,34.92982777],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1],[166.09,6.3544]],[[166.19,11.15294377],[166.22,6.0161],[166.24,44.71177508],[166.26,16.5998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592170676,[[166.15,20.0],[166.14,34.92982777],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1]],[[166.19,11.15294377],[166.22,6.0161],[166.24,44.71177508],[166.26,16.5998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592172793,[[166.15,20.0],[166.14,34.92982777],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1]],[[166.2,11.15294377],[166.22,6.0161],[166.24,44.71177508],[166.26,16.5998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592173086,[[166.17,11.15294377],[166.16,23.776884],[166.15,20.0],[166.13,10.26512024],[166.12,0.1]],[[166.22,11.15294377],[166.24,6.0157],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592176982,[[166.16,34.92982777],[166.15,20.0],[166.13,10.26512024],[166.12,0.1],[166.03,30.59824686]],[[166.22,11.15294377],[166.24,6.0157],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592177304,[[166.16,34.92982777],[166.15,20.0],[166.13,10.26512024],[166.12,0.1],[166.04,4.51191248]],[[166.21,11.15294377],[166.24,6.0157],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592177469,[[166.16,34.92982777],[166.15,20.0],[166.13,10.26512024],[166.12,0.1],[166.09,6.3544]],[[166.21,11.15294377],[166.24,6.0157],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592177671,[[166.16,34.92982777],[166.15,20.0],[166.13,10.26512024],[166.12,0.1],[166.1,0.1]],[[166.21,11.15294377],[166.24,6.0157],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592178077,[[166.16,34.92982777],[166.15,20.0],[166.13,10.26512024],[166.12,0.1],[166.1,0.1]],[[166.21,11.15294377],[166.23,6.0158],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592179406,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.12,0.1],[166.1,0.1]],[[166.2,11.15294377],[166.24,50.62707508],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592179916,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.11,15.8129],[166.1,0.1]],[[166.2,11.15294377],[166.24,50.62707508],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592180212,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.1,0.2]],[[166.2,11.15294377],[166.24,50.62707508],[166.25,0.1],[166.26,16.4998],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592180421,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.11,15.8129],[166.1,0.1]],[[166.2,11.15294377],[166.23,6.0159],[166.24,44.61177508],[166.25,0.1],[166.26,16.4998]]]
["bitfinex","SOLUSD",1730592180588,[[166.15,31.15294377],[166.13,10.26512024],[166.11,15.8129]],[[166.24,44.61177508],[166.25,0.1],[166.26,16.4998]]]
["bitfinex","SOLUSD",1730592180589,[[166.15,20.0],[166.14,11.15294377],[166.13,10.26512024],[166.11,15.7129],[166.09,6.4544]],[[166.19,11.15294377],[166.24,44.61177508],[166.25,0.1],[166.26,16.5998],[166.38,100.0522]]]
["bitfinex","SOLUSD",1730592180793,[[166.15,23.776884],[166.14,20.0],[166.13,10.26512024],[166.12,11.15294377],[166.11,15.7129]],[[166.18,11.15294377],[166.23,6.0157],[166.24,44.71177508],[166.26,31.6373],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592181749,[[166.15,23.776884],[166.14,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1]],[[166.19,11.15294377],[166.24,44.71177508],[166.26,31.6373],[166.3,30.0676],[166.63,655.45559773]]]
["bitfinex","SOLUSD",1730592181946,[[166.15,23.776884],[166.14,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1]],[[166.24,44.71177508],[166.26,31.6373],[166.3,30.0676],[166.63,655.45559773]]]
["bitfinex","SOLUSD",1730592181947,[[166.15,23.776884],[166.14,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1]],[[166.2,11.15294377],[166.22,6.0163],[166.24,44.71177508],[166.26,31.6373],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592182517,[[166.15,23.776884],[166.14,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.1,0.1]],[[166.2,11.15294377],[166.22,6.0163],[166.24,44.71177508],[166.26,31.5373],[166.27,6.2075]]]
["bitfinex","SOLUSD",1730592183057,[[166.15,23.776884],[166.14,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.09,6.4544]],[[166.2,11.15294377],[166.22,6.0163],[166.24,44.71177508],[166.26,31.6373],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592183350,[[166.15,23.776884],[166.14,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.09,6.3544]],[[166.19,11.15294377],[166.22,6.0163],[166.24,44.71177508],[166.26,31.6373],[166.27,6.1075]]]
["bitfinex","SOLUSD",1730592183590,[[166.14,20.0],[166.13,21.41806401],[166.11,15.7129],[166.09,6.2544],[166.07,8.52038837]],[[166.18,11.15294377],[166.22,6.0163],[166.24,44.71177508],[166.25,0.1],[166.26,31.5373]]]
["bitfinex","SOLUSD",1730592183724,[[166.14,23.776884],[166.13,21.41806401],[166.11,15.7129],[166.09,6.2544],[166.08,44.61177508]],[[166.18,11.15294377],[166.22,6.0163],[166.24,44.71177508],[166.25,0.1],[166.26,31.5373]]]
["bitfinex","SOLUSD",1730592183725,[[166.14,23.776884],[166.13,21.41806401],[166.11,15.7129],[166.09,6.2544],[166.08,44.61177508]],[[166.18,11.15294377],[166.22,6.0163],[166.23,0.1],[166.24,44.61177508],[166.25,0.1]]]
["bitfinex","SOLUSD",1730592185143,[[166.14,23.776884],[166.13,21.41806401],[166.11,15.7129],[166.09,6.2544],[166.08,44.61177508]],[[166.18,11.15294377],[166.2,6.0169],[166.23,0.1],[166.24,44.61177508],[166.25,0.1]]]
["bitfinex","SOLUSD",1730592185772,[[166.14,20.0],[166.13,21.41806401],[166.11,15.7129],[166.09,6.2544],[166.08,44.61177508]],[[166.18,11.15294377],[166.23,0.1],[166.24,44.61177508],[166.25,0.1],[166.26,16.4998]]]
["bitfinex","SOLUSD",1730592185936,[[166.13,10.26512024],[166.11,26.86584377],[166.09,6.2544],[166.06,0.403757],[166.0,49.12373059]],[[166.17,11.15294377],[166.19,6.0175],[166.21,22.2931],[166.22,0.1],[166.23,15.0395]]]
["bitfinex","SOLUSD",1730592186139,[[166.13,10.26512024],[166.11,26.86584377],[166.09,6.2544],[166.06,0.403757],[166.03,1.04627054]],[[166.17,11.15294377],[166.19,6.0175],[166.21,22.2931],[166.22,0.1],[166.23,15.0395]]]
["bitfinex","SOLUSD",1730592187240,[[166.13,10.26512024],[166.12,11.15294377],[166.11,15.7129],[166.09,6.2544],[166.08,44.61177508]],[[166.17,11.15294377],[166.19,6.0175],[166.21,22.2931],[166.22,0.1],[166.23,15.0395]]]
["bitfinex","SOLUSD",1730592188647,[[166.13,10.26512024],[166.12,11.15294377],[166.11,15.7129],[166.09,6.2544],[166.08,44.61177508]],[[166.18,11.15294377],[166.21,22.2931],[166.22,0.1],[166.23,15.0395],[166.64,12.359509]]]
["bitfinex","SOLUSD",1730592188852,[[166.13,10.26512024],[166.12,11.15294377],[166.11,15.7129],[166.09,6.2544],[166.08,44.61177508]],[[166.18,11.15294377],[166.2,6.0168],[166.21,22.2931],[166.22,0.1],[166.23,15.0395]]]
["bitfinex","SOLUSD",1730592191339,[[166.16,11.15294377],[166.14,23.776884],[166.13,10.26512024],[166.11,15.7129],[166.1,0.2]],[[166.21,11.15294377],[166.25,22.3931],[166.26,15.037],[166.28,0.1],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592191561,[[166.16,11.15294377],[166.14,23.776884],[166.13,10.26512024],[166.11,15.7129],[166.1,0.2]],[[166.25,22.3931],[166.26,15.037],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592191562,[[166.16,11.15294377],[166.14,23.776884],[166.13,10.26512024],[166.11,15.7129],[166.1,0.2]],[[166.22,11.15294377],[166.25,22.3931],[166.26,15.037],[166.29,0.1],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592191852,[[166.16,11.15294377],[166.14,23.776884],[166.13,10.26512024],[166.11,15.7129],[166.1,0.2]],[[166.25,22.3931],[166.26,15.037],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592191853,[[166.16,11.15294377],[166.14,23.776884],[166.13,10.26512024],[166.11,15.7129],[166.1,0.2]],[[166.21,11.15294377],[166.25,22.3931],[166.26,15.037],[166.27,0.1],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592192154,[[166.15,31.15294377],[166.14,23.776884],[166.13,10.26512024],[166.11,15.7129],[166.1,0.2]],[[166.21,11.15294377],[166.25,22.3931],[166.26,15.037],[166.27,0.1],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592192356,[[166.16,23.776884],[166.15,31.15294377],[166.14,23.776884],[166.13,10.26512024],[166.11,15.7129]],[[166.21,11.15294377],[166.25,22.3931],[166.26,15.037],[166.27,0.1],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592192541,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.11,15.7129],[164.12,9.02877236]],[[166.21,11.15294377],[166.25,22.3931],[166.26,15.037],[166.27,0.1],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592192745,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.11,15.7129],[165.81,31.47846887]],[[166.21,11.15294377],[166.25,22.3931],[166.26,15.037],[166.27,0.1],[166.3,30.0676]]]
["bitfinex","SOLUSD",1730592193446,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.11,15.7129],[165.81,31.47846887]],[[166.21,11.15294377],[166.22,6.0161],[166.25,22.3931],[166.26,15.037],[166.27,0.1]]]
["bitfinex","SOLUSD",1730592194431,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.11,15.7129],[165.81,102.14465819]],[[166.21,11.15294377],[166.22,6.0161],[166.25,22.3931],[166.26,15.037],[166.27,0.1]]]
["bitfinex","SOLUSD",1730592195355,[[166.16,23.776884],[166.15,20.0],[166.14,11.15294377],[166.13,10.26512024],[166.11,15.7129]],[[166.19,11.15294377],[166.24,50.62707508],[166.25,22.3931],[166.26,15.037],[166.27,0.1]]]
["bitfinex","SOLUSD",1730592196244,[[166.16,23.776884],[166.15,31.15294377],[166.13,10.26512024],[166.11,15.7129],[163.83,124.21773863]],[[166.2,11.15294377],[166.24,50.62707508],[166.25,22.3931],[166.26,15.037],[166.27,0.1]]]
["bitfinex","SOLUSD",1730592196449,[[166.15,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.09,6.3544],[166.08,44.71177508]],[[166.2,11.15294377],[166.22,6.0162],[166.24,44.61177508],[166.25,22.3931],[166.26,15.037]]]
["bitfinex","SOLUSD",1730592196652,[[166.14,31.15294377],[166.13,10.26512024],[166.11,15.7129],[166.09,6.3544],[166.08,44.71177508]],[[166.19,11.15294377],[166.22,6.0162],[166.24,44.61177508],[166.25,22.3931],[166.26,15.037]]]
["bitfinex","SOLUSD",1730592196855,[[166.16,20.0],[166.15,23.776884],[166.14,31.15294377],[166.13,10.26512024],[166.11,15.7129]],[[166.19,11.15294377],[166.22,6.0162],[166.24,44.61177508],[166.25,22.3931],[166.26,15.037]]]
["bitfinex","SOLUSD",1730592197058,[[166.14,20.0],[166.13,10.26512024],[166.12,11.15294377],[166.11,15.7129],[166.09,6.2544]],[[166.17,11.15294377],[166.22,6.0162],[166.24,59.75067508],[166.25,22.3931],[166.31,26.8244683]]]
["bitfinex","SOLUSD",1730592197290,[[166.15,6.0186],[166.14,20.0],[166.13,10.26512024],[166.12,11.15294377],[166.11,15.7129]],[[166.17,11.15294377],[166.22,6.0162],[166.23,0.1],[166.24,59.75067508],[166.25,22.2931]]]
["bitfinex","SOLUSD",1730592197472,[[166.15,6.0186],[166.14,20.0],[166.12,11.15294377],[166.11,15.7129],[165.73,37.80379611]],[[166.17,11.15294377],[166.22,6.0162],[166.23,0.1],[166.24,59.75067508],[166.25,22.2931]]]
["bitfinex","SOLUSD",1730592197695,[[166.15,6.0186],[166.14,20.0],[166.12,11.15294377],[166.11,15.7129],[166.0,4.5128493]],[[166.17,11.15294377],[166.22,6.0162],[166.23,0.1],[166.24,59.75067508],[166.25,22.2931]]]
["bitfinex","SOLUSD",1730592198563,[[166.13,20.0],[166.12,17.17264377],[166.11,15.7129],[166.0,4.5128493],[148.16,6.50023737]],[[166.17,11.15294377],[166.19,6.0172],[166.22,0.1],[166.24,59.75067508],[166.25,22.2931]]]
["bitfinex","SOLUSD",1730592198772,[[166.13,20.0],[166.12,17.17264377],[166.11,15.7129],[166.07,8.42038837],[166.06,0.503757]],[[166.17,11.15294377],[166.19,6.0172],[166.22,0.1],[166.24,59.75067508],[166.25,22.2931]]]
["bitfinex","SOLUSD",1730592199447,[[166.13,20.0],[166.12,11.15294377],[166.11,15.7129],[166.07,8.52038837],[166.06,0.403757]],[[166.17,11.15294377],[166.19,6.0172],[166.22,0.1],[166.24,59.75067508],[166.25,22.2931]]]
["bitfinex","SOLUSD",1730592199645,[[166.13,26.0193],[166.12,11.15294377],[166.11,15.7129],[166.07,8.52038837],[166.06,0.403757]],[[166.17,11.15294377],[166.19,6.0172],[166.22,0.1],[166.24,59.75067508],[166.25,22.2931]]]
["bitfinex","SOLUSD",1730592200043,[[166.07,8.52038837],[166.06,0.403757]],[[166.17,11.15294377],[166.22,0.1],[166.24,59.75067508],[166.25,22.2931]]]
["bitfinex","SOLUSD",1730592200044,[[166.07,8.42038837],[166.06,0.303757],[166.03,1.04627054],[166.01,16.5173],[165.99,21.518064]],[[166.16,21.2862],[166.17,6.2179],[166.24,18.04],[166.26,30.0745],[166.29,329.0]]]
["bitfinex","SOLUSD",1730592200251,[[166.06,0.303757],[166.03,11.15294377],[166.02,6.1316],[166.01,16.6173],[166.0,0.1]],[[166.09,11.15294377],[166.16,65.99797508],[166.17,6.0179],[166.18,0.1],[166.2,5.41258713]]]
["bitfinex","SOLUSD",1730592200564,[[166.06,0.303757],[166.04,11.15294377],[166.02,6.1316],[166.01,16.5173],[166.0,44.61177508]],[[166.1,11.15294377],[166.15,0.1],[166.16,75.68615857],[166.17,6.0179],[166.18,0.1]]]
["bitfinex","SOLUSD",1730592201257,[[166.07,6.0212],[166.06,0.303757],[166.04,11.15294377],[166.02,6.1316],[166.01,16.5173]],[[166.1,11.15294377],[166.13,6.0193],[166.15,0.1],[166.16,75.68615857],[166.17,15.0448]]]
["bitfinex","SOLUSD",1730592201562,[[166.07,6.0212],[166.06,0.303757],[166.03,11.15294377],[166.02,6.1316],[166.01,16.5173]],[[166.09,11.15294377],[166.13,6.0193],[166.15,0.1],[166.16,75.68615857],[166.17,15.0448]]]
["bitfinex","SOLUSD",1730592201737,[[166.06,0.303757],[166.04,20.0],[166.02,17.28454377],[166.01,16.5173],[165.98,0.403757]],[[166.08,11.15294377],[166.13,6.0193],[166.15,0.1],[166.16,75.78615857],[166.17,15.0448]]]
["bitfinex","SOLUSD",1730592201939,[[166.06,0.303757],[166.02,11.15294377],[166.01,16.5173],[165.98,0.403757],[165.97,0.1]],[[166.07,11.15294377],[166.13,6.1193],[166.16,75.78615857],[166.17,15.0448],[166.31,4.2859111]]]
["bitfinex","SOLUSD",1730592202135,[[166.06,0.303757],[166.02,11.15294377],[166.01,16.5173],[165.98,6.535357],[165.97,0.1]],[[166.07,11.15294377],[166.13,6.1193],[166.16,75.78615857],[166.17,15.0448],[166.31,4.2859111]]]
["bitfinex","SOLUSD",1730592202366,[[166.06,0.303757],[166.04,6.0224],[166.01,27.67024377],[165.98,6.535357],[165.95,1.14679322]],[[166.07,11.15294377],[166.13,6.1193],[166.15,0.1],[166.16,75.68615857],[166.17,15.0448]]]
["bitfinex","SOLUSD",1730592202548,[[166.06,0.303757],[166.04,6.0224],[166.01,16.5173],[166.0,11.15294377],[165.98,6.535357]],[[166.07,11.15294377],[166.13,6.1193],[166.15,0.1],[166.16,75.68615857],[166.17,15.0448]]]
["bitfinex","SOLUSD",1730592202780,[[166.06,0.303757],[166.04,6.0224],[166.01,16.5173],[166.0,11.15294377],[165.98,6.535357]],[[166.07,11.15294377],[166.13,6.0193],[166.14,0.1],[166.15,15.1473],[166.16,75.68615857]]]
["bitfinex","SOLUSD",1730592203042,[[166.06,0.303757],[166.04,6.0224],[166.01,16.5173],[166.0,11.15294377],[165.98,6.535357]],[[166.07,11.15294377],[166.13,6.1193],[166.15,15.1473],[166.16,75.68615857],[166.27,100.92718837]]]
["bitfinex","SOLUSD",1730592203261,[[166.06,0.303757],[166.04,6.0224],[166.01,16.5173],[166.0,11.15294377],[165.98,6.535357]],[[166.07,11.15294377],[166.13,0.1],[166.15,15.1473],[166.16,75.68615857],[166.23,260.59270951]]]
["bitfinex","SOLUSD",1730592203439,[[166.06,0.303757],[166.04,6.0224],[166.01,16.5173],[166.0,11.15294377],[165.98,6.535357]],[[166.07,11.15294377],[166.1,6.0206],[166.13,0.1],[166.15,15.1473],[166.16,75.68615857]]]
["bitfinex","SOLUSD",1730592203756,[[166.06,0.303757],[166.02,6.0233],[165.98,17.58830077],[165.97,16.5173],[165.93,0.1]],[[166.07,17.17444377],[166.08,44.61177508],[166.09,21.2862],[166.1,0.1],[166.12,15.1497]]]
["bitfinex","SOLUSD",1730592203935,[[166.06,0.303757],[165.98,0.303757],[165.97,16.5173],[165.96,11.15294377],[165.94,6.1316]],[[166.07,17.17444377],[166.08,44.61177508],[166.09,21.3862],[166.1,0.1],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730592204142,[[166.06,0.303757],[165.98,0.303757],[165.97,16.5173],[165.96,11.15294377],[165.94,6.1316]],[[166.07,17.17444377],[166.08,44.71177508],[166.09,21.2862],[166.1,0.1],[166.11,8.9244871]]]
["bitfinex","SOLUSD",1730592204355,[[165.98,0.303757],[165.94,17.28454377],[165.93,16.5173],[165.9,0.303757],[165.87,0.1]],[[166.06,0.1],[166.07,17.27444377],[166.08,44.61177508],[166.09,36.3387],[166.11,8.9244871]]]
["bitfinex","SOLUSD",1730592204552,[[165.98,0.303757],[165.93,27.67024377],[165.9,6.435357],[165.86,0.1],[165.81,0.303757]],[[165.99,11.15294377],[166.06,0.1],[166.07,6.1215],[166.08,44.61177508],[166.09,36.3387]]]
["bitfinex","SOLUSD",1730592204769,[[165.98,0.303757],[165.93,27.67024377],[165.9,6.435357],[165.81,0.303757]],[[165.99,11.15294377],[166.06,0.1],[166.07,6.1215],[166.08,44.61177508],[166.09,36.3387]]]
["bitfinex","SOLUSD",1730592204770,[[165.98,0.303757],[165.93,27.67024377],[165.9,6.535357],[165.87,0.1],[165.81,0.303757]],[[165.99,11.15294377],[166.06,0.1],[166.07,6.1215],[166.08,44.61177508],[166.09,36.3387]]]
["bitfinex","SOLUSD",1730592204939,[[165.98,0.303757],[165.93,27.67024377],[165.9,6.535357],[165.81,0.303757]],[[166.06,0.1],[166.07,6.1215],[166.08,44.61177508],[166.09,36.3387]]]
["bitfinex","SOLUSD",1730592204940,[[165.98,0.303757],[165.97,6.0251],[165.95,11.15294377],[165.93,16.5173],[165.9,6.635357]],[[166.0,11.15294377],[166.06,0.1],[166.07,6.1215],[166.08,44.61177508],[166.09,36.3387]]]
["bitfinex","SOLUSD",1730592205261,[[165.98,0.303757],[165.97,6.0251],[165.95,11.15294377],[165.93,16.5173],[165.9,6.635357]],[[166.0,11.15294377],[166.06,0.1],[166.07,0.1],[166.08,44.61177508],[166.09,36.3387]]]
["bitfinex","SOLUSD",1730592205440,[[165.98,0.303757],[165.97,6.0251],[165.96,15.0629],[165.95,11.15294377],[165.93,16.5173]],[[166.0,11.15294377],[166.04,6.0229],[166.06,0.1],[166.07,0.1],[166.08,44.61177508]]]
["bitfinex","SOLUSD",1730592205841,[[165.98,0.303757],[165.97,6.0251],[165.96,15.0629],[165.95,11.15294377],[165.93,16.5173]],[[166.0,11.15294377],[166.04,6.0229],[166.07,0.2],[166.08,44.61177508],[166.42,674.53179084]]]
["bitfinex","SOLUSD",1730592206050,[[165.98,0.303757],[165.97,6.0251],[165.96,15.0629],[165.95,11.15294377],[165.93,16.5173]],[[166.0,11.15294377],[166.04,6.0229],[166.06,0.1],[166.07,0.1],[166.08,44.61177508]]]
["bitfinex","SOLUSD",1730592206740,[[165.98,0.303757],[165.97,6.0251],[165.96,15.0629],[165.95,11.15294377],[165.93,16.5173]],[[166.0,11.15294377],[166.03,6.023],[166.06,0.1],[166.07,0.1],[166.08,44.61177508]]]
["bitfinex","SOLUSD",1730592206931,[[165.98,0.303757],[165.97,6.0251],[165.96,15.0629],[165.94,11.15294377],[165.93,16.5173]],[[166.0,11.15294377],[166.03,6.023],[166.06,0.1],[166.07,0.1],[166.08,44.61177508]]]
["bitfinex","SOLUSD",1730592207246,[[165.98,0.303757],[165.96,15.0629],[165.95,6.0258],[165.92,11.15294377],[165.89,16.5173]],[[165.99,11.15294377],[166.02,21.2862],[166.03,6.123],[166.05,0.1],[166.06,15.0549]]]
["bitfinex","SOLUSD",1730592207542,[[165.98,0.303757],[165.96,15.0629],[165.95,6.0258],[165.92,11.15294377],[165.89,16.5173]],[[165.99,11.15294377],[166.02,27.3098],[166.03,0.1],[166.05,0.1],[166.06,15.0549]]]
["bitfinex","SOLUSD",1730592207938,[[165.98,0.303757],[165.96,15.0629],[165.95,6.0258],[165.92,11.15294377],[165.89,16.5173]],[[165.99,11.15294377],[166.01,6.0238],[166.02,21.2862],[166.03,0.1],[166.04,0.1]]]
["bitfinex","SOLUSD",1730592209736,[[165.98,0.303757],[165.96,15.0629],[165.95,6.0258],[165.92,11.15294377],[165.89,16.5173]],[[165.99,11.15294377],[166.01,6.0238],[166.02,21.2862],[166.03,0.1],[166.05,0.1]]]
["bitfinex","SOLUSD",1730592210231,[[165.98,0.303757],[165.96,15.0629],[165.95,6.0258],[165.92,11.15294377],[165.89,16.5173]],[[165.99,11.15294377],[166.01,6.0238],[166.02,21.2862],[166.03,0.1],[166.04,0.1]]]
["bitfinex","SOLUSD",1730592210622,[[165.98,0.303757],[165.96,15.0629],[165.95,6.0258],[165.92,11.15294377],[165.89,16.5173]],[[165.99,11.15294377],[166.01,6.0238],[166.02,21.2862],[166.03,0.1],[166.05,0.1]]]
["bitfinex","SOLUSD",1730592211436,[[165.98,0.303757],[165.96,15.0629],[165.95,6.0258],[165.93,11.15294377],[165.89,16.5173]],[[165.99,11.15294377],[166.01,6.0238],[166.02,21.2862],[166.03,0.1],[166.05,0.1]]]
["bitfinex","SOLUSD",1730592211732,[[165.99,23.776884],[165.98,32.54350077],[165.97,15.1617],[165.94,0.1],[165.92,44.71177508]],[[166.06,11.15294377],[166.07,6.1954],[166.08,6.0212],[166.1,275.0562],[166.11,0.1]]]
["bitfinex","SOLUSD",1730592211941,[[166.01,11.15294377],[165.99,23.776884],[165.98,21.390557],[165.97,15.1617],[165.94,0.1]],[[166.06,11.15294377],[166.07,6.1954],[166.08,6.0212],[166.1,16.0562],[166.11,0.1]]]
["bitfinex","SOLUSD",1730592212326,[[166.0,11.15294377],[165.99,23.776884],[165.98,21.390557],[165.97,15.1617],[165.94,0.1]],[[166.06,11.15294377],[166.07,6.1954],[166.08,6.0212],[166.09,0.1],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592212515,[[166.0,11.15294377],[165.99,23.776884],[165.98,21.390557],[165.97,15.1617],[165.94,0.1]],[[166.05,11.15294377],[166.07,6.1954],[166.08,6.0212],[166.09,0.1],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592212718,[[165.99,34.92982777],[165.98,21.390557],[165.97,15.1617],[165.94,0.1],[165.06,22.31361606]],[[166.04,11.15294377],[166.07,6.1954],[166.08,50.63297508],[166.09,0.1],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592212916,[[166.0,11.15294377],[165.99,23.776884],[165.98,21.390557],[165.97,15.1617],[165.95,0.1]],[[166.06,11.15294377],[166.07,6.1954],[166.1,15.9562],[166.12,7.83876292],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730592213117,[[166.01,11.15294377],[165.99,23.776884],[165.98,21.390557],[165.97,15.1617],[165.95,0.1]],[[166.06,11.15294377],[166.07,6.1954],[166.09,6.0211],[166.1,16.0562],[166.12,7.83876292]]]
["bitfinex","SOLUSD",1730592213338,[[166.01,11.15294377],[165.99,23.776884],[165.98,21.390557],[165.97,15.1617],[165.95,0.1]],[[166.06,11.15294377],[166.07,6.1954],[166.09,6.1211],[166.1,15.9562],[166.12,7.83876292]]]
["bitfinex","SOLUSD",1730592213543,[[166.01,11.15294377],[165.99,23.776884],[165.98,0.303757],[165.97,15.1617],[165.95,0.1]],[[166.06,11.15294377],[166.07,6.1954],[166.1,16.0562],[166.12,7.83876292],[166.58,31.38439441]]]
["bitfinex","SOLUSD",1730592213728,[[166.01,15.0587],[166.0,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.95,0.1]],[[166.05,17.41460159],[166.07,6.1954],[166.08,6.0212],[166.1,16.0562],[166.12,7.83876292]]]
["bitfinex","SOLUSD",1730592213932,[[166.01,15.0587],[166.0,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.95,0.1]],[[166.05,17.41460159],[166.07,6.1954],[166.08,6.0212],[166.09,0.1],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592214238,[[166.01,15.0587],[166.0,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.95,0.1]],[[166.05,17.41460159],[166.07,6.1954],[166.08,6.0212],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592214239,[[166.01,15.0587],[166.0,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.95,0.1]],[[166.05,17.41460159],[166.07,6.1954],[166.08,6.0212],[166.1,16.0562],[166.4,24.92766898]]]
["bitfinex","SOLUSD",1730592214533,[[166.01,15.0587],[166.0,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.95,0.1]],[[166.05,17.41460159],[166.07,6.1954],[166.08,6.0212],[166.1,16.0562],[166.39,3.13843944]]]
["bitfinex","SOLUSD",1730592214715,[[166.01,21.0824],[166.0,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.95,0.1]],[[166.06,17.41460159],[166.07,6.1954],[166.08,6.0212],[166.1,16.0562],[166.39,3.13843944]]]
["bitfinex","SOLUSD",1730592215117,[[166.01,21.0824],[166.0,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.94,0.1]],[[166.05,17.41460159],[166.07,6.1954],[166.08,0.1],[166.1,15.9562],[166.11,0.1]]]
["bitfinex","SOLUSD",1730592215321,[[166.01,21.0824],[166.0,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.94,0.1]],[[166.05,17.41460159],[166.06,6.0219],[166.07,6.1954],[166.08,0.1],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592215544,[[166.01,21.0824],[165.98,24.080641],[165.97,15.1617],[165.94,0.1]],[[166.05,17.41460159],[166.06,6.0219],[166.07,6.1954],[166.08,0.1],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592215545,[[166.01,21.0824],[165.99,17.41460159],[165.98,24.080641],[165.97,15.1617],[165.94,0.1]],[[166.04,17.41460159],[166.06,6.0219],[166.07,6.1954],[166.08,17.51460159],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592215937,[[165.98,26.328157],[165.97,32.57630159],[165.91,13.13036931],[165.76,105.0629],[165.74,3.24]],[[166.03,17.41460159],[166.06,6.0219],[166.07,6.2954],[166.08,17.41460159],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592216141,[[165.98,26.328157],[165.97,32.57630159],[165.91,13.13036931],[165.76,105.0629],[165.74,3.24]],[[166.06,6.0219],[166.07,6.2954],[166.08,17.41460159],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592216142,[[165.98,26.328157],[165.97,15.1617],[165.96,17.41460159],[165.91,13.03036931],[165.89,10.37782796]],[[166.01,17.41460159],[166.06,6.0219],[166.07,6.2954],[166.08,17.41460159],[166.09,18.14]]]
["bitfinex","SOLUSD",1730592216316,[[165.98,26.328157],[165.97,15.1617],[165.96,17.41460159],[165.91,13.03036931],[165.89,10.37782796]],[[166.01,17.41460159],[166.06,6.0219],[166.07,6.2954],[166.08,17.41460159],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592216520,[[165.98,20.303757],[165.97,21.1866],[165.96,17.41460159],[165.92,17.41460159],[165.91,13.13036931]],[[166.01,17.41460159],[166.06,6.0219],[166.07,6.2954],[166.08,17.51460159],[166.12,25.77876292]]]
["bitfinex","SOLUSD",1730592216719,[[165.98,20.303757],[165.97,6.0249],[165.96,17.41460159],[165.93,15.1617],[165.92,17.41460159]],[[166.01,17.41460159],[166.07,6.2954],[166.08,17.51460159],[166.12,25.77876292],[166.61,37.75227874]]]
["bitfinex","SOLUSD",1730592216934,[[165.98,20.303757],[165.97,21.0871],[165.96,17.41460159],[165.93,15.1617],[165.92,17.41460159]],[[166.01,17.41460159],[166.03,6.023],[166.07,6.2954],[166.08,17.51460159],[166.12,25.77876292]]]
["bitfinex","SOLUSD",1730592217327,[[165.98,0.303757],[165.97,21.0871],[165.95,17.41460159],[165.93,15.1617],[165.88,0.1]],[[166.0,17.41460159],[166.03,6.023],[166.05,0.1],[166.07,6.1954],[166.08,32.56830159]]]
["bitfinex","SOLUSD",1730592217529,[[165.98,0.303757],[165.97,21.0871],[165.95,17.41460159],[165.93,15.1617],[165.89,10.27782796]],[[166.0,17.41460159],[166.03,6.023],[166.05,0.1],[166.07,6.1954],[166.08,32.56830159]]]
["bitfinex","SOLUSD",1730592217746,[[165.98,0.303757],[165.97,21.0871],[165.94,17.41460159],[165.93,15.1617],[165.89,10.37782796]],[[166.0,17.41460159],[166.03,6.023],[166.05,0.1],[166.07,6.1954],[166.08,32.56830159]]]
["bitfinex","SOLUSD",1730592217943,[[165.98,0.303757],[165.97,21.0871],[165.94,17.41460159],[165.93,15.1617],[165.89,10.27782796]],[[166.0,17.41460159],[166.03,6.023],[166.05,0.1],[166.07,6.1954],[166.08,32.56830159]]]
["bitfinex","SOLUSD",1730592218145,[[165.98,0.303757],[165.97,21.0871],[165.94,17.41460159],[165.93,15.1617],[165.89,10.37782796]],[[165.99,17.41460159],[166.03,6.023],[166.05,0.1],[166.07,6.1954],[166.08,32.56830159]]]
["bitfinex","SOLUSD",1730592218544,[[165.98,0.303757],[165.95,6.0259],[165.93,32.57630159],[165.89,10.27782796],[165.87,0.1]],[[165.99,17.41460159],[166.01,6.0237],[166.05,0.1],[166.06,15.0555],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592218846,[[165.98,0.303757],[165.96,6.0255],[165.94,37.41460159],[165.93,30.2275],[165.89,10.27782796]],[[165.99,17.41460159],[166.04,0.1],[166.06,15.0555],[166.07,6.1954],[166.19,30.55264226]]]
["bitfinex","SOLUSD",1730592219023,[[165.98,0.303757],[165.97,6.0251],[165.95,17.41460159],[165.94,20.0],[165.93,15.1617]],[[166.0,17.41460159],[166.02,6.0233],[166.04,0.1],[166.06,15.0555],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592219220,[[165.98,0.303757],[165.97,6.0251],[165.95,32.47850159],[165.94,20.0],[165.93,15.1617]],[[166.0,17.41460159],[166.02,6.0233],[166.04,0.1],[166.06,15.0555],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592219948,[[165.98,21.390557],[165.96,17.41460159],[165.94,20.0],[165.93,15.1617],[165.92,17.51460159]],[[166.02,17.41460159],[166.07,6.2954],[166.08,17.41460159],[166.09,15.0522],[166.1,16.0562]]]
["bitfinex","SOLUSD",1730592220249,[[165.98,38.80515859],[165.94,20.0],[165.93,15.2617],[165.92,17.41460159],[165.91,0.1]],[[166.03,17.41460159],[166.07,6.2954],[166.08,17.41460159],[166.09,15.0522],[166.1,16.0562]]]
["bitfinex","SOLUSD",1730592220436,[[165.98,21.390557],[165.97,17.41460159],[165.94,20.0],[165.93,15.1617],[165.92,17.51460159]],[[166.02,17.41460159],[166.04,6.0226],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592220649,[[165.98,21.390557],[165.96,17.41460159],[165.94,20.0],[165.93,15.1617],[165.92,17.51460159]],[[166.02,17.41460159],[166.04,6.0226],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592221630,[[165.98,21.390557],[165.96,17.41460159],[165.94,20.0],[165.93,15.1617]],[[166.02,17.41460159],[166.04,6.0226],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592221631,[[165.98,15.365757],[165.96,6.0252],[165.94,17.41460159],[165.93,15.1617],[165.87,0.1]],[[165.99,17.41460159],[166.05,6.1222],[166.07,6.1954],[166.08,17.51460159],[166.09,15.0522]]]
["bitfinex","SOLUSD",1730592221834,[[165.98,15.365757],[165.97,6.0251],[165.94,17.41460159],[165.93,15.1617],[165.89,10.37782796]],[[165.99,17.41460159],[166.05,6.0222],[166.06,0.1],[166.07,6.1954],[166.08,17.51460159]]]
["bitfinex","SOLUSD",1730592222150,[[165.98,21.390557],[165.95,17.41460159],[165.93,15.1617],[165.89,10.37782796],[165.57,0.303757]],[[166.01,17.41460159],[166.05,6.0222],[166.06,0.1],[166.07,6.1954],[166.08,17.51460159]]]
["bitfinex","SOLUSD",1730592223147,[[165.98,21.390557],[165.95,17.41460159],[165.93,15.1617],[165.89,10.37782796],[165.77,20.0]],[[166.01,17.41460159],[166.03,6.0232],[166.05,0.1],[166.07,6.1954],[166.08,17.51460159]]]
["bitfinex","SOLUSD",1730592223448,[[165.98,21.390557],[165.95,17.41460159],[165.93,15.1617],[165.89,10.37782796],[165.77,20.0]],[[166.01,17.41460159],[166.03,6.0232],[166.07,6.2954],[166.08,17.51460159],[166.43,12.85751476]]]
["bitfinex","SOLUSD",1730592223649,[[165.98,21.390557],[165.96,17.41460159],[165.93,15.1617],[165.92,17.41460159],[165.9,6.535357]],[[166.01,17.41460159],[166.03,6.0232],[166.06,0.1],[166.07,6.1954],[166.08,17.51460159]]]
["bitfinex","SOLUSD",1730592223853,[[165.98,38.80515859],[165.93,15.1617],[165.92,17.51460159],[165.9,6.535357],[165.83,30.62048146]],[[166.03,17.41460159],[166.04,6.0227],[166.07,6.2954],[166.08,17.41460159],[166.1,16.0562]]]
["bitfinex","SOLUSD",1730592224039,[[165.98,38.80515859],[165.93,15.2617],[165.92,17.41460159],[165.9,6.535357],[165.83,30.62048146]],[[166.04,17.41460159],[166.07,6.2954],[166.08,17.41460159],[166.1,16.0562],[166.13,31.1455409]]]
["bitfinex","SOLUSD",1730592224241,[[165.98,15.365757],[165.96,17.41460159],[165.93,15.1617],[165.92,17.41460159],[165.91,0.1]],[[166.01,17.41460159],[166.06,6.1219],[166.07,6.1954],[166.08,17.41460159],[166.09,15.1522]]]
["bitfinex","SOLUSD",1730592224455,[[165.98,15.365757],[165.97,6.0248],[165.96,17.41460159],[165.93,15.1617],[165.92,17.51460159]],[[166.01,17.41460159],[166.06,6.1219],[166.07,6.1954],[166.08,17.41460159],[166.09,15.1522]]]
["bitfinex","SOLUSD",1730592224749,[[165.98,21.390557],[165.96,17.41460159],[165.93,15.1617],[165.92,17.51460159],[148.97,1.44318182]],[[166.01,17.41460159],[166.06,6.1219],[166.07,6.1954],[166.08,17.41460159],[166.09,15.1522]]]
["bitfinex","SOLUSD",1730592224952,[[165.98,21.390557],[165.96,17.41460159],[165.93,15.1617],[165.92,17.41460159],[165.88,0.1]],[[166.01,17.41460159],[166.06,6.1219],[166.07,6.1954],[166.08,17.41460159],[166.09,15.1522]]]
["bitfinex","SOLUSD",1730592225445,[[165.98,21.390557],[165.97,17.41460159],[165.93,15.2617],[165.92,17.41460159],[165.83,30.62048146]],[[166.03,17.41460159],[166.04,6.0226],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592225652,[[165.98,21.390557],[165.97,17.41460159],[165.93,15.2617],[165.92,17.41460159],[165.83,30.62048146]],[[166.02,17.41460159],[166.04,6.0226],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592226438,[[165.98,21.390557],[165.96,17.41460159],[165.93,15.2617],[165.92,17.41460159],[165.83,30.62048146]],[[166.02,17.41460159],[166.04,6.0226],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592227145,[[165.98,21.390557],[165.96,17.41460159],[165.93,15.2617],[165.92,17.41460159],[165.82,30.81450712]],[[166.02,17.41460159],[166.04,6.0226],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592227851,[[165.98,21.390557],[165.96,17.41460159],[165.93,15.2617],[165.92,17.41460159],[165.86,1.04715114]],[[166.02,17.41460159],[166.04,6.0226],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592229433,[[165.98,21.390557],[165.95,17.41460159],[165.93,15.1617],[165.89,10.37782796],[165.86,1.04715114]],[[166.01,17.41460159],[166.05,6.0222],[166.07,6.2954],[166.08,17.41460159],[166.15,19.61839892]]]
["bitfinex","SOLUSD",1730592229741,[[165.98,21.390557],[165.95,17.41460159],[165.93,15.1617],[165.89,10.27782796],[165.88,0.1]],[[166.0,17.41460159],[166.05,6.0222],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592229943,[[165.98,15.365757],[165.94,17.41460159],[165.93,15.1617],[165.9,6.535357],[165.89,10.27782796]],[[165.99,17.41460159],[166.05,6.0222],[166.06,0.1],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592230133,[[165.98,15.365757],[165.94,17.41460159],[165.93,15.1617],[165.9,6.535357],[165.89,10.27782796]],[[165.99,17.41460159],[166.05,6.0222],[166.07,6.1954],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592230134,[[165.98,15.365757],[165.96,6.0252],[165.94,17.41460159],[165.93,15.1617],[165.91,0.1]],[[165.99,17.41460159],[166.05,6.1222],[166.07,21.25],[166.08,17.51460159],[166.37,3.13843944]]]
["bitfinex","SOLUSD",1730592230528,[[165.98,0.303757],[165.96,6.0252],[165.95,15.0644],[165.94,17.41460159],[165.93,15.1617]],[[165.99,17.41460159],[166.05,6.1222],[166.07,21.25],[166.08,17.51460159],[166.37,3.13843944]]]
["bitfinex","SOLUSD",1730592230747,[[165.98,0.303757],[165.97,6.0251],[165.95,15.0644],[165.94,17.41460159],[165.93,15.1617]],[[166.0,17.41460159],[166.04,0.1],[166.05,6.0222],[166.07,21.25],[166.08,17.51460159]]]
["bitfinex","SOLUSD",1730592231251,[[165.98,6.328257],[165.97,17.41460159],[165.93,15.2617],[165.92,17.41460159],[165.84,1.56090181]],[[166.02,17.41460159],[166.05,6.0222],[166.07,21.35],[166.08,17.41460159],[166.1,16.0562]]]
["bitfinex","SOLUSD",1730592231435,[[165.98,17.71835859],[165.93,15.2617],[165.92,17.41460159],[165.84,1.56090181],[165.24,62.80382219]],[[166.03,17.41460159],[166.05,6.0222],[166.07,21.35],[166.08,17.41460159],[166.1,16.0562]]]
["bitfinex","SOLUSD",1730592231642,[[165.98,0.303757],[165.97,17.41460159],[165.94,20.0],[165.93,21.2883],[165.92,17.41460159]],[[166.02,17.41460159],[166.05,6.0222],[166.07,21.35],[166.08,17.41460159],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592231843,[[165.98,24.080641],[165.97,17.41460159],[165.93,21.2883],[165.92,17.41460159],[148.12,0.05]],[[166.02,17.41460159],[166.05,6.0222],[166.07,21.35],[166.08,17.41460159],[166.1,15.9562]]]
["bitfinex","SOLUSD",1730592232040,[[165.98,24.080641],[165.96,17.41460159],[165.93,21.2883],[165.92,17.41460159],[164.96,7.52397697]],[[166.01,17.41460159],[166.05,6.0222],[166.07,21.35],[166.08,17.41460159],[166.1,16.0562]]]
["bitfinex","SOLUSD",1730592232359,[[165.98,0.303757],[165.97,23.776884],[165.96,17.41460159],[165.93,21.2883],[165.92,17.41460159]],[[166.01,17.41460159],[166.05,6.0222],[166.06,0.1],[166.07,21.25],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592232560,[[165.98,0.303757],[165.97,23.776884],[165.96,17.41460159],[165.93,36.3548],[165.92,17.41460159]],[[166.01,17.41460159],[166.05,6.0222],[166.06,0.1],[166.07,21.25],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592232856,[[165.98,6.328357],[165.97,23.776884],[165.96,17.41460159],[165.93,15.2617],[165.92,17.41460159]],[[166.01,17.41460159],[166.03,6.023],[166.06,0.1],[166.07,21.25],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592234459,[[165.98,6.328357],[165.97,38.839384],[165.96,17.41460159],[165.93,15.2617],[165.92,17.41460159]],[[166.01,17.41460159],[166.03,6.023],[166.06,0.1],[166.07,21.25],[166.08,17.41460159]]]
["bitfinex","SOLUSD",1730592235459,[[165.98,6.328357],[165.97,38.839384],[165.96,17.41460159],[165.93,15.2617],[165.92,17.41460159]],[[166.01,17.41460159],[166.03,6.023],[166.07,21.35],[166.08,17.41460159],[166.37,3.13843944]]]
["bitfinex","SOLUSD",1730592235661,[[165.98,6.328357],[165.97,38.839384],[165.96,11.15068608],[165.93,15.2617],[165.92,44.60274432]],[[166.01,11.15068608],[166.06,0.1],[166.07,21.25],[166.08,44.60274432],[166.23,301.24590677]]]
["bitfinex","SOLUSD",1730592235962,[[165.98,6.328357],[165.97,38.839384],[165.95,11.15068608],[165.93,15.2617],[165.89,10.27782796]],[[166.01,11.15068608],[166.05,6.0222],[166.06,0.1],[166.07,21.25],[166.08,44.60274432]]]
["bitfinex","SOLUSD",1730592236649,[[165.98,6.328357],[165.97,38.839384],[165.95,11.15068608],[165.93,15.1617],[165.92,0.1]],[[166.01,11.15068608],[166.05,6.1222],[166.07,21.25],[166.08,44.60274432],[166.47,107.14089509]]]
["bitfinex","SOLUSD",1730592236849,[[165.98,0.303757],[165.97,44.864384],[165.94,11.15068608],[165.93,15.1617],[165.92,0.1]],[[165.99,11.15068608],[166.04,6.1226],[166.07,21.25],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592237034,[[165.98,0.303757],[165.97,15.0625],[165.96,6.0254],[165.94,11.15068608],[165.93,15.1617]],[[165.99,11.15068608],[166.04,6.1226],[166.07,21.25],[166.08,44.70274432],[166.09,30.1051]]]
["bitfinex","SOLUSD",1730592237234,[[165.98,0.303757],[165.94,26.0259],[165.93,15.1617],[165.92,11.15068608],[165.87,0.1]],[[165.99,11.15068608],[166.03,16.2816],[166.04,6.1226],[166.07,21.25],[166.08,44.70274432]]]
["bitfinex","SOLUSD",1730592237235,[[165.98,0.303757],[165.94,26.0259],[165.93,15.1617],[165.92,11.15068608],[165.87,0.1]],[[165.99,11.15068608],[166.03,16.2816],[166.04,21.0792],[166.06,0.1],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592237453,[[165.98,0.303757],[165.94,26.0259],[165.93,15.1617],[165.92,11.15068608],[165.84,44.70274432]],[[165.99,11.15068608],[166.03,16.2816],[166.04,21.0792],[166.06,0.1],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592237635,[[165.98,0.303757],[165.94,26.0259],[165.93,15.1617],[165.92,11.15068608],[165.85,1.147417]],[[165.99,11.15068608],[166.03,16.2816],[166.04,21.0792],[166.05,0.1],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592238249,[[165.98,0.303757],[165.94,26.0259],[165.93,30.2277],[165.92,11.15068608],[165.88,0.2]],[[165.99,17.17508608],[166.03,16.2816],[166.04,15.0566],[166.05,0.1],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592238555,[[165.98,0.303757],[165.94,26.0259],[165.93,30.2277],[165.92,11.15068608],[165.88,0.1]],[[165.99,17.17508608],[166.03,16.2816],[166.04,15.0566],[166.05,0.1],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592239349,[[165.98,0.303757],[165.94,26.0259],[165.93,30.2277],[165.92,11.15068608],[165.88,0.1]],[[165.99,17.17508608],[166.03,16.2816],[166.04,15.0566],[166.06,0.1],[166.07,6.1954]]]
["bitfinex","SOLUSD",1730592240154,[[165.98,0.303757],[165.93,15.066],[165.9,17.58604308],[165.89,25.44942796],[165.86,0.1]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592240353,[[165.98,0.303757],[165.93,15.066],[165.92,6.0268],[165.9,17.58604308],[165.89,25.44942796]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592240936,[[165.98,0.303757],[165.93,15.066],[165.92,6.0268],[165.9,17.58604308],[165.89,25.44942796]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0589],[166.03,16.1816],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1730592241249,[[165.98,0.303757],[165.93,15.066],[165.92,6.0268],[165.9,0.303757],[165.89,36.60011404]],[[165.99,17.17508608],[166.0,44.70274432],[166.01,6.4631],[166.02,15.0589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592241436,[[165.98,0.303757],[165.92,6.0268],[165.9,15.372857],[165.89,36.60011404],[165.86,6.6186]],[[165.99,17.27508608],[166.0,44.60274432],[166.01,6.4631],[166.02,15.0589],[166.03,16.2816]]]
["bitfinex","SOLUSD",1730592241745,[[165.98,0.303757],[165.91,6.0273],[165.9,15.372857],[165.89,36.60011404],[165.86,6.5186]],[[165.99,17.27508608],[166.0,44.60274432],[166.01,6.4631],[166.02,15.0589],[166.03,16.2816]]]
["bitfinex","SOLUSD",1730592242142,[[165.98,0.303757],[165.91,6.0273],[165.9,15.372857],[165.89,25.44942796],[165.88,11.15068608]],[[165.99,17.27508608],[166.0,44.60274432],[166.01,6.4631],[166.02,15.1589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592242555,[[165.98,0.303757],[165.91,6.0273],[165.9,15.372857],[165.89,36.60011404],[165.84,44.70274432]],[[165.99,17.27508608],[166.0,44.60274432],[166.01,6.4631],[166.02,15.0589],[166.03,16.2816]]]
["bitfinex","SOLUSD",1730592242954,[[165.98,0.303757],[165.9,15.372857],[165.89,36.60011404],[165.84,44.70274432],[165.75,45.70975576]],[[165.99,17.17508608],[166.0,44.70274432],[166.01,6.4631],[166.02,15.0589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592243165,[[165.98,0.303757],[165.93,6.0266],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,6.5631],[166.02,15.0589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592243340,[[165.98,0.303757],[165.93,6.0266],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.01,6.5631],[166.02,15.0589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592243341,[[165.98,0.303757],[165.93,6.0266],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.01,6.4631],[166.02,15.1589],[166.03,16.1816],[166.05,30.1122]]]
["bitfinex","SOLUSD",1730592243961,[[165.98,0.303757],[165.93,6.0266],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.01,6.4631],[166.02,15.1589],[166.03,16.1816],[166.04,0.1]]]
["bitfinex","SOLUSD",1730592244536,[[165.98,0.303757],[165.93,6.0266],[165.92,15.0669],[165.9,11.45444308],[147.9,1.64772727]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,6.4631],[166.02,15.1589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592244870,[[165.98,0.303757],[165.94,6.026],[165.92,26.21758608],[165.9,0.303757],[165.88,0.1]],[[165.99,17.17508608],[166.02,15.0589],[166.03,16.2816],[166.06,0.1],[166.08,64.24020091]]]
["bitfinex","SOLUSD",1730592245151,[[165.98,0.303757],[165.94,6.026],[165.92,26.21758608],[165.9,0.303757],[165.88,0.1]],[[165.99,17.17508608],[166.02,15.0589],[166.03,16.2816],[166.05,36.5753],[166.06,0.1]]]
["bitfinex","SOLUSD",1730592245362,[[165.98,0.303757],[165.94,6.026],[165.92,26.21758608],[165.9,0.303757],[165.88,0.1]],[[165.99,17.17508608],[166.02,15.0589],[166.03,16.2816],[166.05,36.6753],[166.16,402.13614144]]]
["bitfinex","SOLUSD",1730592245553,[[165.98,0.303757],[165.94,6.026],[165.92,26.21758608],[165.9,0.303757],[165.88,0.1]],[[165.99,17.17508608],[166.02,15.1589],[166.03,16.1816],[166.05,36.6753],[166.16,402.13614144]]]
["bitfinex","SOLUSD",1730592245756,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.02,15.1589],[166.03,16.1816],[166.05,36.6753],[166.15,30.39045528]]]
["bitfinex","SOLUSD",1730592245961,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.02,15.1589],[166.03,16.1816],[166.05,36.6753],[166.13,36.1204]]]
["bitfinex","SOLUSD",1730592246340,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.02,15.1589],[166.03,16.1816],[166.05,36.6753],[166.13,30.0984]]]
["bitfinex","SOLUSD",1730592246959,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.02,15.1589],[166.03,16.1816],[166.05,36.6753],[166.13,36.1204]]]
["bitfinex","SOLUSD",1730592247257,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.9,11.45444308],[163.51,0.607514]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592247460,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.9,11.45444308],[163.51,0.607514]],[[165.99,17.17508608],[166.0,44.60274432],[166.02,15.0589],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592247461,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.9,11.45444308],[163.51,0.607514]],[[165.99,17.17508608],[166.0,44.60274432],[166.02,15.1589],[166.03,16.1816],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1730592247656,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.9,11.45444308],[163.51,0.607514]],[[165.99,17.17508608],[166.0,44.60274432],[166.02,15.1589],[166.03,16.1816],[166.31,86.40637888]]]
["bitfinex","SOLUSD",1730592247960,[[165.98,0.303757],[165.94,6.026],[165.92,15.0669],[165.91,11.15068608],[165.9,0.303757]],[[165.99,17.17508608],[166.02,15.1589],[166.03,16.1816],[166.05,36.5753],[166.06,0.1]]]
["bitfinex","SOLUSD",1730592248155,[[165.98,0.303757],[165.92,11.15068608],[165.9,0.403757],[165.77,48.9583108],[165.75,85.372857]],[[165.99,11.15068608],[166.02,0.1],[166.03,16.1816],[166.05,6.4631],[166.07,0.1]]]
["bitfinex","SOLUSD",1730592248462,[[165.98,0.303757],[165.93,31.15068608],[165.92,11.15068608],[165.9,0.403757],[165.77,48.9583108]],[[165.99,11.15068608],[166.03,16.1816],[166.05,6.4631]]]
["bitfinex","SOLUSD",1730592248463,[[165.98,0.303757],[165.93,31.15068608],[165.92,6.5186],[165.9,0.303757],[165.89,25.54942796]],[[165.99,11.15068608],[166.03,16.2816],[166.05,21.519],[166.06,0.1],[166.17,30.0905]]]
["bitfinex","SOLUSD",1730592248766,[[165.98,0.303757],[165.93,6.0265],[165.92,6.5186],[165.9,11.45444308],[165.89,25.44942796]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0587],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592248958,[[165.98,0.303757],[165.94,15.065],[165.93,6.0265],[165.92,6.5186],[165.9,11.45444308]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0587],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592249554,[[165.98,0.303757],[165.92,6.5186],[165.9,11.45444308]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0587],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592249555,[[165.98,0.303757],[165.92,6.0268],[165.9,0.303757],[165.89,36.60011404],[165.88,6.5186]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0587],[166.03,16.1816],[166.04,30.2133]]]
["bitfinex","SOLUSD",1730592249764,[[165.98,0.303757],[165.91,6.0273],[165.9,20.303757],[165.89,25.44942796],[165.88,17.66928608]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0587],[166.03,16.2816],[166.04,30.1133]]]
["bitfinex","SOLUSD",1730592249954,[[165.98,0.303757],[165.9,26.331157],[165.89,25.44942796],[165.88,17.66928608],[165.85,0.1]],[[165.99,17.27508608],[166.0,44.60274432],[166.02,15.1587],[166.03,16.1816],[166.04,30.1133]]]
["bitfinex","SOLUSD",1730592250265,[[165.98,0.303757],[165.9,11.45444308],[165.89,25.44942796],[165.88,6.5186],[165.86,0.1]],[[165.99,17.27508608],[166.0,44.60274432],[166.02,15.0587],[166.03,16.2816],[166.04,30.1133]]]
["bitfinex","SOLUSD",1730592250474,[[165.98,0.303757],[165.92,6.0269],[165.9,0.303757],[165.89,36.60011404],[165.88,6.5186]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0587],[166.03,16.2816],[166.04,30.1133]]]
["bitfinex","SOLUSD",1730592250674,[[165.98,0.303757],[165.92,6.0269],[165.9,0.303757],[165.89,36.60011404],[165.88,6.5186]],[[165.99,17.27508608],[166.0,44.60274432],[166.02,15.0587],[166.03,16.2816],[166.04,30.1133]]]
["bitfinex","SOLUSD",1730592250962,[[165.98,0.303757],[165.92,6.0269],[165.9,0.303757],[165.89,36.60011404],[165.88,6.5186]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0587],[166.03,16.2816],[166.04,30.1133]]]
["bitfinex","SOLUSD",1730592251559,[[165.98,0.303757],[165.92,6.0269],[165.9,26.52304308],[165.89,25.44942796],[165.88,6.5186]],[[165.99,17.17508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0587],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592251766,[[165.98,0.303757],[165.92,6.0269],[165.9,26.52304308],[165.89,25.44942796],[165.88,6.5186]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0587],[166.03,16.2816],[166.04,30.1133]]]
["bitfinex","SOLUSD",1730592251975,[[165.98,0.303757],[165.92,6.0269],[165.9,15.372357],[165.89,36.60011404],[165.88,6.5186]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0587],[166.03,16.2816],[166.04,30.1133]]]
["bitfinex","SOLUSD",1730592252439,[[165.98,0.303757],[165.92,6.0269],[165.9,15.372357],[165.89,36.60011404],[165.88,6.5186]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0587],[166.03,16.2816],[166.04,31.16095711]]]
["bitfinex","SOLUSD",1730592252858,[[165.98,0.303757],[165.91,6.0272],[165.9,15.372357],[165.89,36.60011404],[165.88,6.5186]],[[165.99,17.17508608],[166.0,44.70274432],[166.02,15.0587],[166.03,16.2816],[166.04,31.16095711]]]
["bitfinex","SOLUSD",1730592253444,[[165.98,0.303757],[165.91,6.0272],[165.9,15.372357],[165.89,36.60011404],[165.88,6.5186]],[[165.99,17.27508608],[166.0,44.60274432],[166.02,15.0587],[166.03,16.2816],[166.04,31.16095711]]]
["bitfinex","SOLUSD",1730592254066,[[165.98,0.303757],[165.9,15.372357],[165.89,25.44942796],[165.88,17.66928608],[165.84,44.70274432]],[[165.99,17.27508608],[166.0,44.60274432],[166.02,15.1587],[166.03,16.1816],[166.04,31.16095711]]]
["bitfinex","SOLUSD",1730592254239,[[165.98,0.303757],[165.9,21.400057],[165.89,25.44942796],[165.88,6.5186],[165.87,11.15068608]],[[165.99,17.27508608],[166.0,44.60274432],[166.02,15.1587],[166.03,16.1816],[166.04,31.16095711]]]
["bitfinex","SOLUSD",1730592256669,[[165.98,0.303757],[165.9,15.372357],[165.89,25.44942796],[165.88,6.5186],[165.87,11.15068608]],[[165.99,17.27508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0587],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592256850,[[165.9,15.372357],[165.89,25.44942796],[165.88,6.5186],[165.87,11.15068608]],[[165.99,17.27508608],[166.0,44.60274432],[166.01,0.1],[166.02,15.0587],[166.03,16.1816]]]
["bitfinex","SOLUSD",1730592256851,[[165.9,15.372357],[165.89,31.47742796],[165.88,6.5186],[165.86,11.15068608],[165.84,0.1]],[[165.91,11.15068608],[165.97,0.1],[165.99,21.0855],[166.0,44.60274432],[166.01,0.1]]]
["bitfinex","SOLUSD",1730592257371,[[165.9,0.303757],[165.89,15.1716],[165.88,6.5186],[165.87,6.0284],[165.86,11.15068608]],[[165.91,11.15068608],[165.97,0.1],[165.99,21.0855],[166.0,44.70274432],[166.04,49.20095711]]]
["bitfinex","SOLUSD",1730592257863,[[165.9,0.303757],[165.89,15.1716],[165.88,6.5186],[165.87,6.0284],[165.86,11.15068608]],[[165.91,11.15068608],[165.97,0.1],[165.99,27.5088],[166.0,44.70274432],[166.04,49.20095711]]]
["bitfinex","SOLUSD",1730592258266,[[165.9,0.303757],[165.89,15.1716],[165.88,12.5469],[165.86,11.15068608],[165.55,680.27471187]],[[165.91,11.15068608],[165.97,0.1],[165.99,27.5088],[166.0,44.70274432],[166.04,49.20095711]]]
["bitfinex","SOLUSD",1730592258460,[[165.9,0.303757],[165.89,15.1716],[165.88,12.5469],[165.86,11.15068608],[165.73,51.81394744]],[[165.92,11.15068608],[165.97,0.1],[165.99,27.5088],[166.0,44.70274432],[166.04,49.20095711]]]
["bitfinex","SOLUSD",1730592258663,[[165.9,0.303757],[165.89,15.1716],[165.88,12.5469],[165.87,15.0717],[165.86,11.15068608]],[[165.92,11.15068608],[165.97,0.1],[165.99,27.5088],[166.0,44.70274432],[166.04,49.20095711]]]
["bitfinex","SOLUSD",1730592258873,[[165.9,30.108241],[165.89,26.32228608],[165.88,6.5186],[165.85,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,21.4844],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592259171,[[165.9,41.25892708],[165.89,15.1716],[165.88,6.5186],[165.85,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592259553,[[165.9,30.108241],[165.89,26.32228608],[165.88,6.5186],[165.85,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592260171,[[165.9,45.177541],[165.89,26.32228608],[165.88,6.5186],[165.85,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592261363,[[165.9,45.177541],[165.89,26.32228608],[165.88,6.5186],[165.85,0.1],[165.84,44.60274432]],[[165.94,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592262166,[[165.9,45.177541],[165.89,15.1716],[165.88,17.66928608],[165.85,0.1],[165.84,44.60274432]],[[165.94,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592262551,[[165.9,45.177541],[165.89,15.1716],[165.88,17.66928608],[165.85,0.1],[165.84,44.60274432]],[[165.94,11.15068608],[165.95,6.0259],[165.99,15.0611],[166.0,44.70274432],[166.12,37.77421852]]]
["bitfinex","SOLUSD",1730592262767,[[165.9,45.177541],[165.89,15.1716],[165.88,17.66928608],[165.85,0.1],[165.84,44.60274432]],[[165.94,11.15068608],[165.95,6.0259],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592264884,[[165.9,45.177541],[165.89,15.1716],[165.88,17.66928608],[165.85,0.1],[165.84,44.60274432]],[[165.94,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592265975,[[165.9,45.177541],[165.89,15.1716],[165.88,6.5186],[165.87,11.15068608],[165.84,0.1]],[[165.93,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592266171,[[165.9,39.149941],[165.89,15.1716],[165.88,6.5186],[165.86,11.15068608],[165.85,0.1]],[[165.92,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592266376,[[165.9,45.177641],[165.89,15.1716],[165.88,6.5186],[165.86,11.15068608],[165.85,0.1]],[[165.92,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592266676,[[165.9,45.177641],[165.89,15.1716],[165.88,6.5186],[165.87,11.15068608],[165.85,0.1]],[[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592266677,[[165.9,45.177641],[165.89,15.1716],[165.88,6.5186],[165.87,11.15068608],[165.85,0.1]],[[165.93,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592267274,[[165.9,45.177641],[165.89,15.1716],[165.88,6.5186],[165.87,11.15068608],[165.85,0.1]],[[165.93,11.15068608],[165.95,6.026],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592267476,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.97,6.1253],[165.99,15.0611],[166.0,44.60274432],[166.03,22.7049]]]
["bitfinex","SOLUSD",1730592268578,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.99,15.0611],[166.0,44.60274432],[166.01,0.1],[166.03,22.7049]]]
["bitfinex","SOLUSD",1730592268777,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.99,15.0611],[166.0,44.60274432],[166.03,22.7049]]]
["bitfinex","SOLUSD",1730592268778,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592269557,[[165.9,45.177641],[165.89,15.1716],[165.88,17.66928608],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592269979,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432],[166.13,30.0984]]]
["bitfinex","SOLUSD",1730592270283,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.97,6.1252],[165.99,15.0611],[166.0,44.60274432],[166.07,13.46586337]]]
["bitfinex","SOLUSD",1730592270458,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.97,6.1252],[165.99,15.0611],[166.0,44.60274432],[166.04,31.26082701]]]
["bitfinex","SOLUSD",1730592270660,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592271180,[[165.9,45.177641],[165.89,15.1716],[165.88,17.66928608],[165.86,0.1],[165.84,44.60274432]],[[165.94,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592271553,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592274572,[[165.9,45.177641],[165.89,26.32228608],[165.88,6.5186],[165.86,0.1],[165.84,44.60274432]],[[165.94,11.15068608],[165.96,6.0255],[165.97,0.1],[165.99,15.0611],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592274771,[[165.92,31.15068608],[165.9,45.177641],[165.89,15.2716],[165.88,6.5186],[165.87,10.28140472]],[[165.97,11.15068608],[165.99,6.0244],[166.01,0.1],[166.02,15.0587],[166.06,2.56818332]]]
["bitfinex","SOLUSD",1730592274978,[[165.93,23.776884],[165.92,20.0],[165.91,11.15068608],[165.9,45.177641],[165.89,15.2716]],[[165.97,11.15068608],[165.99,6.0244],[166.02,15.1587],[166.06,2.56818332],[166.09,57.0479953]]]
["bitfinex","SOLUSD",1730592275174,[[165.93,23.776884],[165.92,31.15068608],[165.9,21.400757],[165.89,15.2716],[165.87,10.38140472]],[[165.97,11.15068608],[165.99,6.0244],[166.02,15.1587],[166.06,2.56818332],[166.08,45.65018546]]]
["bitfinex","SOLUSD",1730592275681,[[165.93,23.776884],[165.92,31.15068608],[165.9,21.400757],[165.89,15.2716],[165.87,10.38140472]],[[165.97,11.15068608],[165.99,6.0244],[166.02,15.0587],[166.03,22.7049],[166.06,2.56818332]]]
["bitfinex","SOLUSD",1730592275891,[[165.94,6.0262],[165.93,23.776884],[165.92,31.15068608],[165.9,0.303757],[165.89,15.2716]],[[165.97,11.15068608],[165.99,6.0244],[166.02,15.1587],[166.03,22.6049],[166.06,2.56818332]]]
["bitfinex","SOLUSD",1730592276268,[[165.94,6.0262],[165.93,23.776884],[165.92,20.0],[165.91,11.15068608],[165.9,0.303757]],[[165.97,11.15068608],[165.99,6.0244],[166.02,15.1587],[166.03,22.6049],[166.06,2.56818332]]]
["bitfinex","SOLUSD",1730592277378,[[165.94,6.0262],[165.93,38.842984],[165.92,20.0],[165.91,11.15068608],[165.9,0.303757]],[[165.97,11.15068608],[165.99,6.0244],[166.02,15.1587],[166.03,22.6049],[166.06,2.56818332]]]
["bitfinex","SOLUSD",1730592277968,[[165.94,6.0262],[165.93,38.842984],[165.92,31.15068608],[165.9,0.303757],[147.54,0.049]],[[165.97,11.15068608],[165.99,6.0244],[166.02,15.1587],[166.03,22.6049],[166.06,2.56818332]]]
["bitfinex","SOLUSD",1730592278183,[[165.94,21.0918],[165.93,23.776884],[165.92,31.15068608],[165.9,0.303757],[147.54,0.049]],[[165.98,11.15068608],[166.01,6.0237],[166.02,15.0587],[166.03,22.7049],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592278382,[[165.94,21.0918],[165.93,23.776884],[165.92,31.15068608],[165.9,0.303757],[165.79,46.26769106]],[[165.98,11.15068608],[166.01,6.0237],[166.02,15.0587],[166.03,22.7049],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592279689,[[165.94,21.0918],[165.93,23.776884],[165.92,31.15068608],[165.9,0.303757],[165.79,46.26769106]],[[165.98,11.15068608],[166.02,15.0587],[166.03,22.7049],[166.06,2.46818332],[167.09,63.22520198]]]
["bitfinex","SOLUSD",1730592279876,[[165.94,21.0918],[165.93,34.92757008],[165.92,20.0],[165.9,0.303757],[165.79,46.26769106]],[[165.98,11.15068608],[165.99,6.0245],[166.02,15.0587],[166.03,22.7049],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592280083,[[165.94,21.0918],[165.93,34.92757008],[165.92,20.0],[165.9,0.303757],[165.88,6.6186]],[[165.98,11.15068608],[165.99,6.0245],[166.02,15.0587],[166.03,22.7049],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592281091,[[165.94,21.0918],[165.93,34.92757008],[165.92,20.0],[165.9,0.303757],[165.88,6.6186]],[[165.98,11.15068608],[165.99,6.0245],[166.02,15.1587],[166.03,22.6049],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592281591,[[165.94,21.0918],[165.93,34.92757008],[165.92,20.0],[165.9,0.303757],[165.88,6.6186]],[[165.98,11.15068608],[165.99,6.0245],[166.02,15.0587],[166.03,22.7049],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592281897,[[165.94,21.0918],[165.93,34.92757008],[165.92,20.0],[165.9,0.303757],[165.88,6.6186]],[[165.98,11.15068608],[165.99,6.0245],[166.02,15.1587],[166.03,22.6049],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592283287,[[165.95,23.776884],[165.94,32.24248608],[165.92,20.0],[165.91,0.1],[165.9,0.303757]],[[165.99,11.15068608],[166.01,6.0239],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592283588,[[165.95,23.776884],[165.94,48.03038608],[165.92,20.0],[165.91,0.1],[165.9,0.303757]],[[165.99,11.15068608],[166.01,6.0239],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592283793,[[165.95,23.776884],[165.94,48.03038608],[165.92,20.0],[165.91,0.1],[165.9,0.303757]],[[165.99,11.15068608],[166.03,6.1233],[166.05,15.0557],[166.06,2.46818332],[166.1,13.49915059]]]
["bitfinex","SOLUSD",1730592283976,[[165.95,23.776884],[165.94,48.03038608],[165.92,20.0],[165.91,0.1],[165.9,0.303757]],[[166.0,11.15068608],[166.02,6.0235],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592285184,[[165.96,6.0255],[165.95,23.776884],[165.94,42.00418608],[165.92,20.0],[165.91,0.1]],[[166.0,11.15068608],[166.02,6.0235],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592286396,[[165.96,21.0893],[165.95,23.776884],[165.94,26.93858608],[165.92,20.0],[165.91,0.1]],[[166.0,11.15068608],[166.02,6.0235],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592287591,[[165.96,21.0893],[165.95,34.92757008],[165.94,15.7879],[165.92,20.0],[165.91,0.1]],[[166.0,11.15068608],[166.02,6.0235],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592289293,[[165.96,21.0893],[165.95,23.776884],[165.94,26.93858608],[165.92,20.0],[165.91,0.1]],[[166.0,11.15068608],[166.02,6.0235],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592290296,[[165.96,21.0893],[165.95,23.776884],[165.94,26.93858608],[165.92,20.0],[165.91,0.1]],[[165.99,11.15068608],[166.02,0.1],[166.05,15.0557],[166.06,2.46818332],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730592290495,[[165.96,21.0893],[165.95,23.776884],[165.94,26.93858608],[165.92,20.0],[165.91,0.1]],[[166.02,0.1],[166.05,15.0557],[166.06,2.46818332],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730592290496,[[165.96,21.0893],[165.95,23.776884],[165.94,15.7879],[165.93,11.15068608],[165.92,20.0]],[[165.98,11.15068608],[166.01,6.0239],[166.02,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592291495,[[165.96,21.0893],[165.95,23.776884],[165.94,15.7879],[165.93,11.15068608],[165.92,20.0]],[[165.98,11.15068608],[166.01,6.0239],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592291689,[[165.96,21.0893],[165.95,23.776884],[165.94,15.7879],[165.93,11.15068608],[165.92,20.0]],[[165.98,11.15068608],[166.01,6.0239],[166.02,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592292984,[[165.96,21.0893],[165.95,23.776884],[165.94,15.7879],[165.93,11.15068608],[165.92,20.0]],[[165.99,11.15068608],[166.01,6.0239],[166.02,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592293703,[[165.96,21.0893],[165.95,23.776884],[165.94,26.93858608],[165.92,20.0],[165.52,43.75004563]],[[165.99,11.15068608],[166.01,6.0239],[166.02,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592293883,[[165.96,21.0893],[165.95,23.776884],[165.94,26.93858608],[165.92,20.0],[165.63,306.38409589]],[[165.99,11.15068608],[166.01,6.0239],[166.02,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592296196,[[165.96,21.0893],[165.95,34.92757008],[165.94,15.7879],[165.92,20.0],[165.88,6.5186]],[[166.0,11.15068608],[166.01,6.1239],[166.05,15.0557],[166.06,2.46818332],[166.08,45.75018546]]]
["bitfinex","SOLUSD",1730592296399,[[165.96,21.0893],[165.95,23.776884],[165.94,26.93858608],[165.92,20.0],[165.88,6.5186]],[[165.99,11.15068608],[166.01,6.1239],[166.05,15.0557],[166.06,2.46818332],[166.08,45.75018546]]]
["bitfinex","SOLUSD",1730592297682,[[165.97,23.776884],[165.96,21.0893],[165.95,34.92757008],[165.94,15.7879],[165.92,20.1]],[[166.0,11.15068608],[166.03,6.1233],[166.05,15.0557],[166.06,2.46818332],[166.08,45.65018546]]]
["bitfinex","SOLUSD",1730592297890,[[165.97,23.776884],[165.96,32.23998608],[165.94,15.7879],[165.93,6.3559],[165.92,64.70274432]],[[166.01,11.15068608],[166.03,6.1233],[166.05,15.0557],[166.08,44.60274432],[166.12,7.73876292]]]
["bitfinex","SOLUSD",1730592298082,[[165.97,23.776884],[165.96,32.23998608],[165.94,15.7879],[165.93,6.3559],[165.92,64.70274432]],[[166.01,11.15068608],[166.03,6.1233],[166.05,15.0557],[166.08,44.60274432],[166.12,21.21460869]]]
["bitfinex","SOLUSD",1730592298398,[[165.97,23.776884],[165.96,32.23998608],[165.94,15.7879],[165.93,6.3559],[165.92,64.70274432]],[[166.01,11.15068608],[166.03,6.1233],[166.05,15.0557],[166.08,44.70274432],[166.09,30.1051]]]
["bitfinex","SOLUSD",1730592298997,[[165.97,29.801684],[165.96,26.21448608],[165.94,15.7879],[165.93,6.3559],[165.92,64.70274432]],[[166.01,11.15068608],[166.02,6.0233],[166.03,0.1],[166.05,15.0557],[166.08,44.70274432]]]
["bitfinex","SOLUSD",1730592299897,[[165.97,29.801684],[165.96,15.0638],[165.95,11.15068608],[165.94,15.7879],[165.93,6.3559]],[[166.0,11.15068608],[166.02,6.0233],[166.03,0.1],[166.05,15.0557],[166.08,44.70274432]]]
["bitfinex","SOLUSD",1730592300598,[[165.97,29.801684],[165.96,15.0638],[165.94,26.93858608],[165.93,6.3559],[148.16,6.50023737]],[[166.0,11.15068608],[166.02,6.1233],[166.05,15.0557],[166.08,44.70274432],[195.0,46.45394975]]]
["bitfinex","SOLUSD",1730592300803,[[165.97,29.801684],[165.96,15.0638],[165.94,26.93858608],[165.93,6.3559],[165.87,10.38140472]],[[166.0,11.15068608],[166.02,6.1233],[166.05,15.0557],[166.08,44.70274432],[166.09,31.15232164]]]
["bitfinex","SOLUSD",1730592300987,[[165.97,29.801684],[165.96,15.0638],[165.94,26.93858608],[165.93,6.3559],[165.88,0.1]],[[166.0,11.15068608],[166.02,6.1233],[166.05,15.0557],[166.08,44.70274432],[166.09,31.15232164]]]
["bitfinex","SOLUSD",1730592301996,[[165.97,29.801684],[165.96,15.0638],[165.94,26.93858608],[165.93,6.3559],[165.88,0.1]],[[166.0,11.15068608],[166.02,6.0233],[166.03,0.1],[166.05,15.0557],[166.08,44.70274432]]]
["bitfinex","SOLUSD",1730592302205,[[165.97,29.801684],[165.96,15.0638],[165.95,11.15068608],[165.94,15.7879],[165.93,6.3559]],[[166.0,11.15068608],[166.02,6.0233],[166.03,0.1],[166.05,15.0557],[166.08,44.70274432]]]
["bitfinex","SOLUSD",1730592302902,[[165.96,15.0638],[165.95,6.0259],[165.94,15.7879],[165.93,17.50658608],[165.92,20.0]],[[166.01,6.024],[166.02,0.1],[166.05,15.0557],[166.07,22.9541],[166.08,44.60274432]]]
["bitfinex","SOLUSD",1730592303082,[[165.96,15.0638],[165.95,6.0259],[165.94,15.7879],[165.93,17.50658608],[165.92,20.0]],[[165.98,11.15068608],[166.01,6.024],[166.02,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592304702,[[165.96,15.0638],[165.95,6.0259],[165.94,15.7879],[165.93,17.50658608],[165.92,20.0]],[[165.98,11.15068608],[166.01,6.024],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592305306,[[165.96,15.0638],[165.95,6.0259],[165.94,26.93858608],[165.93,6.3559],[165.92,20.0]],[[165.99,11.15068608],[166.02,6.0233],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592305902,[[165.96,15.0638],[165.95,6.0259],[165.94,15.7879],[165.93,17.50658608],[165.92,20.0]],[[165.98,11.15068608],[166.02,6.0233],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592306398,[[165.96,15.0638],[165.95,6.0259],[165.94,15.7879],[165.93,17.50658608],[165.92,20.0]],[[165.99,11.15068608],[166.02,6.0233],[166.03,0.1],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592306585,[[165.96,15.0638],[165.95,6.0259],[165.94,15.7879],[165.93,17.50658608],[165.92,20.0]],[[165.98,11.15068608],[166.01,0.1],[166.02,6.0233],[166.05,15.0557],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592307199,[[165.95,6.0259],[165.94,15.7879],[165.93,17.50658608],[165.92,20.0]],[[166.01,0.1],[166.02,6.0233],[166.06,2.46818332]]]
["bitfinex","SOLUSD",1730592307200,[[165.95,23.776884],[165.94,15.7879],[165.93,12.3825],[165.92,31.15068608],[165.89,0.1]],[[165.97,11.15068608],[166.01,0.1],[166.02,21.0817],[166.06,2.56818332],[166.07,22.8541]]]
["bitfinex","SOLUSD",1730592307413,[[165.95,23.776884],[165.94,15.7879],[165.92,31.15068608],[165.89,6.4321],[165.8,11.9893749]],[[165.97,11.15068608],[166.01,0.1],[166.02,21.0817],[166.06,2.56818332],[166.07,22.8541]]]
["bitfinex","SOLUSD",1730592307583,[[165.95,23.776884],[165.94,15.7879],[165.92,31.15068608],[165.89,6.4321],[165.79,27.1480749]],[[165.97,11.15068608],[166.01,0.1],[166.02,21.0817],[166.06,2.56818332],[166.07,22.8541]]]
["bitfinex","SOLUSD",1730592307876,[[165.95,23.776884],[165.94,15.7879],[165.92,31.15068608],[165.9,0.403757],[165.89,6.3321]],[[165.97,11.15068608],[166.01,0.1],[166.02,21.0817],[166.06,2.56818332],[166.07,22.8541]]]
["bitfinex","SOLUSD",1730592308206,[[165.95,23.776884],[165.94,21.814],[165.92,31.15068608],[165.9,0.403757],[165.89,6.3321]],[[165.98,11.15068608],[166.01,0.1],[166.02,6.0233],[166.05,15.0561],[166.06,2.56818332]]]
["bitfinex","SOLUSD",1730592308703,[[165.96,6.0255],[165.95,23.776884],[165.94,15.7879],[165.92,31.15068608],[165.9,0.403757]],[[165.98,11.15068608],[166.01,6.124],[166.05,15.0561],[166.06,2.56818332],[167.73,0.1]]]
["bitfinex","SOLUSD",1730592309403,[[165.96,6.0255],[165.95,23.776884],[165.94,15.7879],[165.92,31.15068608],[165.9,0.403757]],[[165.98,11.15068608],[166.01,6.124],[166.05,15.0561],[166.06,2.56818332],[167.16,90.37128969]]]
["bitfinex","SOLUSD",1730592309785,[[165.96,6.0255],[165.95,23.776884],[165.94,30.8535],[165.92,31.15068608],[165.9,0.403757]],[[165.98,11.15068608],[166.01,6.124],[166.05,15.0561],[166.06,2.56818332],[166.35,71.60797155]]]
["bitfinex","SOLUSD",1730592310907,[[165.96,6.0255],[165.95,23.776884],[165.94,30.8535],[165.92,31.15068608],[165.9,0.403757]],[[165.98,11.15068608],[166.01,6.024],[166.02,0.1],[166.05,15.0561],[166.06,2.56818332]]]
["bitfinex","SOLUSD",1730592311283,[[165.96,6.0255],[165.95,23.776884],[165.94,30.8535],[165.92,31.15068608],[165.9,0.403757]],[[165.98,11.15068608],[166.01,6.124],[166.05,15.0561],[166.06,2.56818332],[196.85,30.0]]]
["bitfinex","SOLUSD",1730592311478,[[165.96,6.0255],[165.95,23.776884],[165.94,30.8535],[165.92,31.15068608],[165.9,0.403757]],[[165.98,11.15068608],[166.01,6.124],[166.05,15.0561],[166.06,2.46818332],[166.07,22.9541]]]
["bitfinex","SOLUSD",1730592311702,[[165.97,23.776884],[165.96,21.0893],[165.95,34.92757008],[165.94,15.7879],[165.92,20.1]],[[166.0,11.15068608],[166.03,0.1],[166.07,22.8541],[166.08,44.70274432],[166.13,307.1384]]]
["bitfinex","SOLUSD",1730592312000,[[165.97,23.776884],[165.96,21.0893],[165.95,11.15068608],[165.94,15.7879],[165.92,20.1]],[[166.0,11.15068608],[166.03,6.1231],[166.07,22.8541],[166.08,59.75574432],[166.13,307.1384]]]
["bitfinex","SOLUSD",1730592312203,[[165.97,23.776884],[165.96,21.0893],[165.95,11.15068608],[165.94,15.7879],[165.92,20.1]],[[166.0,11.15068608],[166.03,6.1231],[166.07,22.8541],[166.08,59.75574432],[166.1,1.6214773]]]
["bitfinex","SOLUSD",1730592312706,[[165.97,34.92757008],[165.96,21.0893],[165.95,6.3321],[165.94,15.8879],[165.92,64.60274432]],[[166.03,11.15068608],[166.07,22.9541],[166.08,59.65574432],[166.09,1.04722164],[166.1,1.6214773]]]
["bitfinex","SOLUSD",1730592312891,[[165.98,6.0248],[165.97,34.92757008],[165.95,6.3321],[165.94,15.8879],[165.92,64.60274432]],[[166.02,11.15068608],[166.03,0.1],[166.05,6.0224],[166.07,22.8541],[166.08,59.65574432]]]
["bitfinex","SOLUSD",1730592313100,[[165.99,23.776884],[165.98,6.0248],[165.97,34.92757008],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.03,0.1],[166.05,6.0224],[166.07,22.8541],[166.08,59.65574432]]]
["bitfinex","SOLUSD",1730592313286,[[165.99,23.776884],[165.98,21.0868],[165.97,11.15068608],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.03,0.1],[166.05,6.0224],[166.07,22.8541],[166.08,59.65574432]]]
["bitfinex","SOLUSD",1730592313998,[[165.99,23.776884],[165.98,21.0868],[165.97,11.15068608],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.05,6.0224],[166.07,22.9541],[166.08,59.65574432],[167.18,118.11612349]]]
["bitfinex","SOLUSD",1730592314196,[[165.99,23.776884],[165.98,21.0868],[165.95,6.3321],[165.94,15.8879]],[[166.07,22.9541],[166.08,59.65574432],[167.18,118.11612349]]]
["bitfinex","SOLUSD",1730592314197,[[165.99,23.776884],[165.98,32.23748608],[165.95,6.4321],[165.94,15.7879],[165.93,0.1]],[[166.03,11.15068608],[166.07,22.9541],[166.08,44.60274432],[166.1,8.0580687],[166.12,21.31460869]]]
["bitfinex","SOLUSD",1730592314418,[[165.99,34.92757008],[165.98,21.0868],[165.95,6.4321],[165.94,15.7879],[165.93,0.1]],[[166.04,11.15068608],[166.06,6.0219],[166.08,44.60274432],[166.1,8.0580687],[166.11,30.4683]]]
["bitfinex","SOLUSD",1730592314701,[[165.99,34.92757008],[165.98,21.0868],[165.95,6.4321],[165.94,15.7879],[165.93,0.1]],[[166.04,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592314910,[[165.99,34.92757008],[165.95,6.4321],[165.94,15.7879],[165.93,0.1],[165.92,72.04625958]],[[166.04,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592315206,[[166.0,6.024],[165.99,34.92757008],[165.95,6.4321],[165.94,15.7879],[165.93,0.1]],[[166.03,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592315399,[[166.0,6.024],[165.99,23.776884],[165.98,11.15068608],[165.95,6.4321],[165.94,15.7879]],[[166.03,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592316801,[[166.0,6.024],[165.99,34.92757008],[165.96,0.1],[165.95,6.3321],[165.94,15.7879]],[[166.04,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592317003,[[166.02,6.0233],[166.0,11.15068608],[165.99,23.776884],[165.96,0.1],[165.95,6.3321]],[[166.05,11.15068608],[166.06,6.0219],[166.07,0.1],[166.1,8.0580687],[166.16,74.69474432]]]
["bitfinex","SOLUSD",1730592317215,[[166.02,6.0233],[166.0,11.15068608],[165.99,23.776884],[165.96,0.1],[165.95,6.3321]],[[166.05,11.15068608],[166.06,6.0219],[166.07,0.1],[166.1,8.0580687],[166.13,30.1984]]]
["bitfinex","SOLUSD",1730592317511,[[166.02,6.0233],[166.0,11.15068608],[165.99,23.776884],[165.96,0.1],[165.95,6.3321]],[[166.05,11.15068608],[166.06,6.0219],[166.07,0.1],[166.1,8.0580687],[166.13,30.0984]]]
["bitfinex","SOLUSD",1730592317684,[[166.02,6.0233],[166.0,11.15068608],[165.99,23.776884],[165.96,0.1],[165.95,6.3321]],[[166.05,11.15068608],[166.06,6.0219],[166.07,0.1],[166.1,8.0580687],[166.12,27.91090869]]]
["bitfinex","SOLUSD",1730592317891,[[166.02,6.0233],[165.99,34.92757008],[165.96,0.1],[165.95,6.3321],[165.91,1.59147278]],[[166.04,11.15068608],[166.06,6.1219],[166.08,44.60274432],[166.1,8.0580687],[166.12,27.91090869]]]
["bitfinex","SOLUSD",1730592318207,[[165.99,34.92757008],[165.95,6.4321],[165.91,1.59147278],[148.16,6.50023737],[148.12,0.05]],[[166.04,11.15068608],[166.06,6.1219],[166.08,44.60274432],[166.1,8.0580687],[166.12,27.91090869]]]
["bitfinex","SOLUSD",1730592318400,[[166.01,23.776884],[166.0,6.024],[165.99,34.92757008],[165.95,6.4321],[165.91,1.59147278]],[[166.04,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592318596,[[166.01,23.776884],[166.0,6.024],[165.97,11.15068608],[165.95,6.4321],[165.91,1.59147278]],[[166.02,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592318908,[[166.01,23.776884],[166.0,6.024],[165.98,11.15068608],[165.95,6.4321],[165.91,1.59147278]],[[166.03,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592319286,[[166.01,29.800384],[165.98,11.15068608],[165.95,6.4321],[165.91,1.59147278],[148.26,1.57954545]],[[166.03,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592319492,[[166.01,29.800384],[165.98,11.15068608],[165.95,6.4321],[165.91,1.59147278],[165.54,17.43401157]],[[166.03,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.1,8.0580687]]]
["bitfinex","SOLUSD",1730592319808,[[165.96,60.95307008],[165.95,6.3321],[165.92,52.14625958],[165.9,0.403757],[165.81,0.303757]],[[166.02,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592320016,[[165.96,49.802384],[165.95,17.48278608],[165.94,15.8879],[165.92,7.44351526],[165.9,0.403757]],[[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592320017,[[165.96,49.802384],[165.95,17.48278608],[165.94,15.8879],[165.92,7.44351526],[165.9,0.403757]],[[166.0,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592321012,[[165.96,49.802384],[165.95,17.48278608],[165.94,15.7879],[165.92,7.54351526],[165.9,0.403757]],[[166.0,11.15068608],[166.04,6.0226],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592321384,[[165.96,49.802384],[165.95,17.48278608],[165.94,15.8879],[165.92,7.44351526],[165.9,0.403757]],[[166.0,11.15068608],[166.04,6.0226],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592321692,[[165.96,49.802384],[165.95,17.48278608],[165.94,15.8879],[165.92,7.44351526],[165.9,2.00264091]],[[166.0,11.15068608],[166.04,6.0226],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592322606,[[165.96,49.802384],[165.95,17.48278608],[165.94,15.8879],[165.92,7.44351526],[165.9,0.403757]],[[166.01,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592322805,[[165.96,60.95307008],[165.95,6.3321],[165.94,15.7879],[165.93,0.1],[165.92,52.04625958]],[[166.01,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592322990,[[165.96,60.95307008],[165.95,6.3321],[165.94,15.8879],[165.92,52.04625958],[165.79,85.1587]],[[166.01,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592323310,[[165.98,23.776884],[165.97,11.15068608],[165.96,49.802384],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592323701,[[165.98,23.776884],[165.97,11.15068608],[165.96,20.0],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526],[167.25,28.35587123]]]
["bitfinex","SOLUSD",1730592323901,[[165.99,6.0244],[165.98,23.776884],[165.97,11.15068608],[165.96,20.0],[165.95,6.3321]],[[166.02,11.15068608],[166.05,6.0225],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592325007,[[165.99,6.0244],[165.98,23.776884],[165.97,11.15068608],[165.96,20.0],[165.95,6.3321]],[[166.02,11.15068608],[166.05,6.0225],[166.08,44.70274432],[166.09,15.0526],[196.0,85.66]]]
["bitfinex","SOLUSD",1730592325314,[[165.99,6.0244],[165.98,23.776884],[165.97,11.15068608],[165.96,20.0],[165.95,6.3321]],[[166.02,11.15068608],[166.05,6.0225],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592325810,[[165.99,6.0244],[165.98,23.776884],[165.97,11.15068608],[165.96,20.0],[165.95,6.3321]],[[166.02,11.15068608],[166.05,6.0225],[166.08,44.70274432],[166.09,15.0526],[196.05,19.149559]]]
["bitfinex","SOLUSD",1730592326001,[[165.99,6.0244],[165.98,23.776884],[165.97,11.15068608],[165.96,20.0],[165.95,6.3321]],[[166.02,11.15068608],[166.05,6.0225],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592329804,[[165.99,6.0244],[165.98,23.776884],[165.96,31.15068608],[165.95,6.3321],[165.94,15.7879]],[[166.02,11.15068608],[166.05,6.0225],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592330011,[[165.99,6.0244],[165.98,23.776884],[165.96,31.15068608],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.05,6.0225],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592333522,[[165.99,6.0244],[165.98,23.776884],[165.96,31.15068608],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526],[196.05,19.149559]]]
["bitfinex","SOLUSD",1730592333698,[[165.99,6.0244],[165.98,23.776884],[165.96,31.15068608],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.04,6.0227],[166.07,0.1],[166.08,44.60274432],[166.09,15.0526]]]
["bitfinex","SOLUSD",1730592334999,[[165.99,6.0244],[165.98,23.776884],[165.96,31.15068608],[165.95,6.3321],[165.94,15.8879]],[[166.01,3.6059147],[166.02,11.15068608],[166.04,6.0227],[166.07,0.1],[166.08,44.60274432]]]
["bitfinex","SOLUSD",1730592335194,[[165.99,6.0244],[165.98,23.776884],[165.96,31.15068608],[165.95,6.3321],[165.94,15.8879]],[[166.02,11.15068608],[166.04,6.0227],[166.07,0.1],[166.08,44.60274432],[166.15,25.78602125]]]
["bitfinex","SOLUSD",1730592335419,[[165.99,29.801284],[165.98,23.776884],[165.96,31.15068608],[165.95,6.3321],[165.94,15.8879]],[[166.0,3.60635221],[166.02,11.15068608],[166.04,6.0227],[166.07,0.1],[166.08,44.60274432]]]
["bitfinex","SOLUSD",1730592335800,[[165.99,29.801284],[165.96,31.15068608],[165.95,6.3321],[165.94,15.8879],[148.12,0.05]],[[166.0,3.60635221],[166.02,11.15068608],[166.04,6.0227],[166.07,0.1],[166.08,44.60274432]]]
["bitfinex","SOLUSD",1730592336113,[[165.94,15.7879],[165.92,18.59420134],[165.91,6.5213],[165.89,0.1],[165.87,10.38140472]],[[166.0,14.75703829],[166.04,0.1],[166.05,23.0495],[166.06,0.1],[166.08,44.60274432]]]
["bitfinex","SOLUSD",1730592336324,[[165.94,15.7879],[165.91,6.5213],[165.89,0.1],[165.87,10.38140472]],[[166.0,14.75703829],[166.04,0.1],[166.05,23.0495],[166.06,0.1],[166.08,44.60274432]]]
["bitfinex","SOLUSD",1730592336325,[[165.95,6.0259],[165.94,15.7879],[165.91,17.67198608],[165.9,0.403757],[165.88,7.44351526]],[[165.97,11.15068608],[165.99,3.60635221],[166.0,6.0242],[166.04,0.1],[166.05,23.0495]]]
["bitfinex","SOLUSD",1730592336617,[[165.95,6.0259],[165.94,15.7879],[165.91,17.67198608],[165.9,0.403757],[165.88,7.44351526]],[[165.96,3.60635221],[165.97,11.15068608],[166.0,6.0242],[166.03,0.1],[166.05,38.1059]]]
["bitfinex","SOLUSD",1730592337199,[[165.91,17.67198608],[165.9,0.303757],[165.89,16.7415],[165.88,7.44351526],[165.86,0.1]],[[165.96,14.75703829],[166.0,50.62694432],[166.02,0.1],[166.05,38.2059],[166.1,26.0980687]]]
["bitfinex","SOLUSD",1730592337521,[[165.92,20.0],[165.91,17.67198608],[165.9,0.303757],[165.89,16.7415],[165.88,7.44351526]],[[165.95,3.60635221],[165.96,11.15068608],[166.0,50.62694432],[166.02,0.1],[166.05,38.2059]]]
["bitfinex","SOLUSD",1730592337729,[[165.93,23.776884],[165.92,26.027],[165.91,17.67198608],[165.9,0.303757],[165.89,16.7415]],[[165.94,3.60635221],[165.96,11.15068608],[166.0,50.62694432],[166.02,0.1],[166.05,38.2059]]]
["bitfinex","SOLUSD",1730592338020,[[165.93,43.776884],[165.92,26.027],[165.91,17.67198608],[165.9,0.303757],[165.89,16.6415]],[[165.94,3.60635221],[165.96,11.15068608],[166.0,50.62694432],[166.02,0.1],[166.05,38.2059]]]
["bitfinex","SOLUSD",1730592338205,[[165.93,49.803484],[165.91,17.67198608],[165.9,0.303757],[165.89,16.6415],[165.79,30.06134374]],[[165.94,3.60635221],[165.96,11.15068608],[165.99,6.0246],[166.0,44.60274432],[166.02,0.1]]]
["bitfinex","SOLUSD",1730592338402,[[165.93,49.803484],[165.91,17.67198608],[165.9,0.303757],[165.89,16.6415],[165.84,44.60274432]],[[165.94,3.60635221],[165.96,11.15068608],[165.99,6.0246],[166.0,44.60274432],[166.02,0.1]]]
["bitfinex","SOLUSD",1730592338602,[[165.93,49.803484],[165.91,17.67198608],[165.9,0.303757],[165.89,16.6415],[165.85,0.1]],[[165.94,3.60635221],[165.96,11.15068608],[165.99,6.0246],[166.0,44.60274432],[166.02,0.1]]]
["bitfinex","SOLUSD",1730592339315,[[165.93,29.803484],[165.9,0.303757],[165.89,27.79218608],[165.88,7.44351526],[165.87,16.90270472]],[[165.94,14.75703829],[165.98,6.0248],[166.0,44.60274432]]]
["bitfinex","SOLUSD",1730592339316,[[165.93,29.803484],[165.9,0.303757],[165.89,27.79218608],[165.88,7.44351526],[165.87,16.90270472]],[[165.94,14.75703829],[165.98,6.0248],[166.0,44.60274432],[166.01,0.1],[166.04,0.1]]]
["bitfinex","SOLUSD",1730592339617,[[165.93,29.803484],[165.9,0.303757],[165.89,27.79218608],[165.87,16.90270472],[165.85,0.1]],[[165.94,14.75703829],[165.98,6.0248],[166.0,44.70274432],[166.04,0.1],[166.08,15.04838967]]]
["bitfinex","SOLUSD",1730592340229,[[165.91,23.776884],[165.9,26.331357],[165.89,16.6415],[165.87,27.9533908],[165.86,0.1]],[[165.94,14.75703829],[165.99,16.506],[166.0,51.24624432],[166.02,15.0588],[166.03,0.1]]]
["bitfinex","SOLUSD",1730592340398,[[165.91,23.776884],[165.9,26.331357],[165.89,16.6415],[165.88,11.15068608],[165.87,16.80270472]],[[165.93,14.75703829],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592340598,[[165.91,23.776884],[165.9,26.331357],[165.89,16.6415],[165.88,11.15068608],[165.87,16.80270472]],[[165.93,11.15068608],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592340824,[[165.9,26.331357],[165.89,16.6415],[165.88,11.15068608],[165.87,16.80270472],[165.76,28.60971118]],[[165.93,11.15068608],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592341428,[[165.9,26.331357],[165.89,16.6415],[165.88,11.15068608],[165.87,16.90270472],[165.76,28.60971118]],[[165.93,11.15068608],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592342303,[[165.92,29.803884],[165.91,23.776884],[165.9,20.303757],[165.89,16.6415],[165.88,11.15068608]],[[165.93,11.15068608],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592342504,[[165.92,29.803884],[165.9,20.303757],[165.89,16.6415],[165.88,11.15068608],[165.76,46.7175495]],[[165.93,14.75522589],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592342707,[[165.92,29.803884],[165.9,20.303757],[165.89,16.6415],[165.88,11.15068608],[165.77,4.51975057]],[[165.93,14.75522589],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592343308,[[165.92,29.803884],[165.9,20.303757],[165.89,16.6415],[165.88,11.15068608],[165.81,1.35140458]],[[165.93,11.15068608],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592343526,[[165.92,29.803884],[165.9,20.303757],[165.89,16.6415],[165.88,11.15068608],[165.82,1.61149051]],[[165.93,11.15068608],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592343718,[[165.92,29.803884],[165.9,20.303757],[165.89,16.6415],[165.88,11.15068608],[165.87,16.80270472]],[[165.93,14.75435678],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592344032,[[165.92,29.803884],[165.9,20.303757],[165.89,16.6415],[165.88,11.15068608],[165.87,16.90270472]],[[165.93,14.75435678],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592344538,[[165.92,29.803884],[165.9,20.303757],[165.89,16.6415],[165.87,28.0533908],[165.84,0.1]],[[165.93,11.15068608],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592344700,[[165.92,29.803884],[165.9,20.303757],[165.89,16.6415],[165.88,11.15068608],[165.87,16.90270472]],[[165.93,11.15068608],[165.97,6.0252],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592345517,[[165.92,29.803884],[165.9,20.303757],[165.89,27.79218608],[165.87,16.90270472],[165.85,0.1]],[[165.94,11.15068608],[165.98,6.0249],[165.99,16.606],[166.0,51.14624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592347119,[[165.92,29.803884],[165.9,20.303757],[165.89,27.79218608],[165.87,16.90270472],[165.85,0.1]],[[165.94,11.15068608],[165.98,6.0249],[165.99,16.506],[166.0,51.24624432],[166.02,15.0588]]]
["bitfinex","SOLUSD",1730592347316,[[165.92,29.803884],[165.9,20.303757],[165.89,27.79218608],[165.87,16.90270472],[165.85,0.1]],[[166.0,51.24624432]]]
["bitfinex","SOLUSD",1730592347317,[[165.93,23.776884],[165.92,17.17768608],[165.9,20.303757],[165.89,16.6415],[165.88,0.1]],[[165.97,11.15068608],[166.0,6.5435],[166.01,0.1],[166.03,15.2852],[166.05,45.1687]]]
["bitfinex","SOLUSD",1730592347510,[[165.93,23.776884],[165.92,17.17768608],[165.9,20.303757],[165.89,16.6415],[165.88,0.1]],[[165.96,3.60126585],[165.97,11.15068608],[166.0,6.5435],[166.02,0.1],[166.03,15.2852]]]
["bitfinex","SOLUSD",1730592347714,[[165.93,23.776884],[165.92,6.027],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60126585],[165.96,11.15068608],[166.0,51.14624432],[166.01,0.1],[166.03,15.2852]]]
["bitfinex","SOLUSD",1730592348029,[[165.93,23.776884],[165.92,6.027],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.96,11.15068608],[166.0,51.14624432],[166.01,0.1],[166.03,15.2852],[166.22,268.81421738]]]
["bitfinex","SOLUSD",1730592348211,[[165.93,23.776884],[165.92,6.027],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60119958],[165.96,11.15068608],[166.0,51.14624432],[166.01,0.1],[166.03,15.2852]]]
["bitfinex","SOLUSD",1730592348415,[[165.94,6.0262],[165.93,23.776884],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.01,0.1],[166.03,15.2852]]]
["bitfinex","SOLUSD",1730592348624,[[165.94,6.0262],[165.93,23.776884],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60089577],[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.02,0.1]]]
["bitfinex","SOLUSD",1730592348931,[[165.94,6.0262],[165.93,23.776884],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60089577],[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.01,0.1]]]
["bitfinex","SOLUSD",1730592349235,[[165.94,6.0262],[165.93,23.776884],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.01,0.1],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730592349528,[[165.94,6.0262],[165.93,23.776884],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60089588],[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.02,0.1]]]
["bitfinex","SOLUSD",1730592350508,[[165.94,6.0262],[165.93,23.776884],[165.9,31.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60059681],[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.02,0.1]]]
["bitfinex","SOLUSD",1730592352134,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60059681],[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.02,0.1]]]
["bitfinex","SOLUSD",1730592355431,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60059681],[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.01,0.1]]]
["bitfinex","SOLUSD",1730592355734,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60059681],[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.02,0.1]]]
["bitfinex","SOLUSD",1730592355912,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,3.60059681],[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.01,0.1]]]
["bitfinex","SOLUSD",1730592356317,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,14.75128289],[165.99,6.0245],[166.0,51.24624432],[166.15,38.13647653],[166.16,301.24590677]]]
["bitfinex","SOLUSD",1730592356516,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,14.75128289],[165.99,6.0245],[166.0,51.24624432],[166.02,2.46818332],[166.09,30.1058]]]
["bitfinex","SOLUSD",1730592356714,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.95,11.15068608],[165.99,6.0245],[166.0,51.24624432],[166.02,2.46818332],[166.06,1.04747055]]]
["bitfinex","SOLUSD",1730592358628,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.0245],[166.0,51.14624432],[166.01,0.1],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592358826,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.96,11.15068608],[165.98,6.0248],[166.0,51.14624432],[166.01,0.1],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592359025,[[165.94,6.0262],[165.93,23.776884],[165.91,11.15068608],[165.9,0.303757],[165.89,16.6415]],[[165.97,11.15068608],[165.98,6.0248],[166.0,6.5435],[166.01,0.1],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592360436,[[165.94,6.0262],[165.93,23.776884],[165.91,11.15068608],[165.9,0.303757],[165.89,16.7415]],[[165.97,11.15068608],[165.99,6.0245],[166.0,6.5435],[166.02,2.46818332],[166.03,15.3852]]]
["bitfinex","SOLUSD",1730592360733,[[165.94,6.0262],[165.93,23.776884],[165.91,11.15068608],[165.9,0.303757],[165.89,16.7415]],[[165.97,11.15068608],[165.99,6.0245],[166.0,6.5435],[166.02,2.56818332],[166.03,15.2852]]]
["bitfinex","SOLUSD",1730592361340,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.1245],[166.0,6.5435],[166.02,2.56818332],[166.03,15.2852]]]
["bitfinex","SOLUSD",1730592361341,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.1245],[166.0,51.14624432],[166.02,2.46818332],[166.03,15.2852]]]
["bitfinex","SOLUSD",1730592361876,[[165.94,6.0262],[165.93,23.776884],[165.9,11.45444308],[165.89,16.6415],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.1245],[166.0,51.14624432],[166.02,2.46818332],[166.03,30.3433]]]
["bitfinex","SOLUSD",1730592362056,[[165.9,0.303757],[165.89,27.79218608],[165.86,0.1],[165.76,46.7175495],[165.73,18.343757]],[[165.95,11.15068608],[165.99,6.1245],[166.0,51.14624432],[166.02,2.46818332],[166.03,30.4433]]]
["bitfinex","SOLUSD",1730592362269,[[165.9,24.080641],[165.89,16.6415],[165.88,11.15068608],[165.86,0.1],[165.76,16.606]],[[165.94,11.15068608],[165.99,6.1245],[166.0,53.60160703],[166.02,2.46818332],[166.03,30.4433]]]
["bitfinex","SOLUSD",1730592362549,[[165.92,23.776884],[165.91,6.0273],[165.9,24.080641],[165.89,16.6415],[165.88,11.15068608]],[[165.94,11.15068608],[165.97,6.0253],[165.99,0.1],[166.0,53.60160703],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592362764,[[165.92,23.776884],[165.91,6.0273],[165.9,0.303757],[165.89,16.6415],[165.88,11.15068608]],[[165.94,11.15068608],[165.97,6.0253],[165.99,0.1],[166.0,53.60160703],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592363864,[[165.91,6.0272],[165.9,0.303757],[165.89,16.6415],[165.88,11.15068608],[165.84,44.60274432]],[[165.94,11.15068608],[165.96,6.0258],[165.99,0.1],[166.0,53.60160703],[166.01,15.06]]]
["bitfinex","SOLUSD",1730592364036,[[165.91,6.0272],[165.9,0.303757],[165.89,16.6415],[165.88,11.15068608],[165.84,44.60274432]],[[165.93,11.15068608],[165.96,6.0258],[165.99,0.1],[166.0,53.60160703],[166.01,15.06]]]
["bitfinex","SOLUSD",1730592364237,[[165.91,6.0272],[165.9,0.303757],[165.89,16.6415],[165.88,11.15068608],[165.85,0.1]],[[165.93,11.15068608],[165.96,6.0258],[165.99,0.1],[166.0,53.60160703],[166.01,15.06]]]
["bitfinex","SOLUSD",1730592364846,[[165.9,0.303757],[165.89,6.028],[165.87,10.28140472],[165.86,11.15068608],[165.85,16.0861]],[[165.92,11.15068608],[165.96,6.0258],[165.97,16.1529],[165.98,0.1],[165.99,15.1617]]]
["bitfinex","SOLUSD",1730592365150,[[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.0861],[165.84,44.70274432]],[[165.93,11.15068608],[165.96,6.0258],[165.97,16.1529],[165.98,0.1],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730592365661,[[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.0861],[165.84,44.70274432]],[[165.94,11.15068608],[165.96,6.0258],[165.97,16.1529],[165.98,0.1],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730592365844,[[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.0861],[165.84,44.70274432]],[[165.94,11.15068608],[165.95,6.0259],[165.97,16.1529],[165.98,0.1],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730592368331,[[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.0861],[165.84,44.70274432]],[[165.94,11.15068608],[165.97,16.1529],[165.98,0.1],[165.99,15.0617],[166.02,2.56818332]]]
["bitfinex","SOLUSD",1730592368547,[[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861],[165.84,44.60274432]],[[165.94,11.15068608],[165.97,22.1784],[165.98,0.1],[165.99,15.0617],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592369023,[[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861],[165.84,44.60274432]],[[165.94,11.15068608],[165.97,22.1784],[165.99,15.1617],[166.02,2.46818332],[166.06,14.54318921]]]
["bitfinex","SOLUSD",1730592369934,[[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861],[165.84,44.60274432]],[[165.94,11.15068608],[165.96,6.0255],[165.97,16.1529],[165.99,15.1617],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592370447,[[165.9,0.303757],[165.89,23.776884],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861]],[[165.94,11.15068608],[165.96,6.0255],[165.97,16.1529],[165.99,15.1617],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592370699,[[165.9,0.303757],[165.89,23.776884],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861]],[[165.94,11.15068608],[165.96,6.0255],[165.97,16.1529],[165.99,15.1617],[166.01,0.1]]]
["bitfinex","SOLUSD",1730592370968,[[165.9,0.303757],[165.89,23.776884],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861]],[[165.94,11.15068608],[165.96,6.0255],[165.97,16.1529],[165.99,15.1617],[166.02,2.56818332]]]
["bitfinex","SOLUSD",1730592371459,[[165.9,0.303757],[165.89,23.776884],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861]],[[165.93,11.15068608],[165.96,6.0255],[165.97,16.1529],[165.98,0.1],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730592372375,[[165.91,23.776884],[165.9,6.331457],[165.89,34.92757008],[165.88,0.1],[165.87,10.28140472]],[[165.95,11.15068608],[165.99,0.1],[166.0,69.75450703],[166.02,17.52698332],[166.04,1.67263699]]]
["bitfinex","SOLUSD",1730592372785,[[165.91,23.776884],[165.9,6.331457],[165.88,0.1],[165.87,10.28140472]],[[165.95,11.15068608],[165.99,0.1],[166.0,69.75450703],[166.02,17.52698332],[166.04,1.67263699]]]
["bitfinex","SOLUSD",1730592372786,[[165.91,23.776884],[165.9,17.48214308],[165.88,0.1],[165.87,10.28140472],[165.77,4.51975057]],[[165.96,11.15068608],[165.99,0.1],[166.0,69.75450703],[166.02,17.52698332],[166.04,1.67263699]]]
["bitfinex","SOLUSD",1730592372963,[[165.91,23.776884],[165.9,17.48214308],[165.88,0.1],[165.87,10.28140472],[165.76,34.63130007]],[[165.96,11.15068608],[165.99,0.1],[166.0,69.75450703],[166.02,17.52698332],[166.04,1.67263699]]]
["bitfinex","SOLUSD",1730592373580,[[165.93,23.776884],[165.92,6.027],[165.91,23.776884],[165.9,11.45444308],[165.88,0.1]],[[165.96,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,69.75450703],[166.02,17.52698332]]]
["bitfinex","SOLUSD",1730592373773,[[165.93,23.776884],[165.92,6.027],[165.9,11.45444308],[165.88,0.1],[165.77,4.51975057]],[[165.96,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,69.75450703],[166.02,17.52698332]]]
["bitfinex","SOLUSD",1730592373972,[[165.93,23.776884],[165.92,6.027],[165.9,11.45444308],[165.88,0.1],[165.77,30.9183108]],[[165.96,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,69.75450703],[166.02,17.52698332]]]
["bitfinex","SOLUSD",1730592374187,[[165.92,6.027],[165.9,0.303757],[165.88,11.15068608],[165.86,0.1],[165.83,6.4347]],[[165.94,11.15068608],[165.98,6.1248],[166.0,69.75450703],[166.02,17.62698332],[166.04,1.57263699]]]
["bitfinex","SOLUSD",1730592374477,[[165.91,6.0273],[165.9,0.303757],[165.87,21.4320908],[165.86,0.1],[165.83,6.4347]],[[165.93,11.15068608],[165.98,6.1248],[166.0,69.75450703],[166.02,17.62698332],[166.04,1.57263699]]]
["bitfinex","SOLUSD",1730592375664,[[165.91,6.0273],[165.9,0.303757],[165.87,21.4320908],[165.86,0.1],[165.83,6.4347]],[[165.93,11.15068608],[165.96,6.0256],[165.98,0.1],[166.0,69.75450703],[166.02,17.62698332]]]
["bitfinex","SOLUSD",1730592378309,[[165.91,6.0273],[165.9,0.303757],[165.88,11.15068608],[165.87,10.28140472],[165.86,0.1]],[[165.93,11.15068608],[165.96,6.0256],[165.99,0.1],[166.0,69.75450703],[166.02,17.62698332]]]
["bitfinex","SOLUSD",1730592378462,[[165.91,6.0273],[165.9,0.303757],[165.89,11.15068608],[165.87,10.28140472],[165.86,0.1]],[[165.94,11.15068608],[165.99,0.1],[166.0,69.75450703],[166.02,17.62698332]]]
["bitfinex","SOLUSD",1730592378463,[[165.91,6.0273],[165.9,0.303757],[165.89,11.15068608],[165.87,10.28140472],[165.86,0.1]],[[165.94,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,69.75450703],[166.02,17.62698332]]]
["bitfinex","SOLUSD",1730592378662,[[165.91,6.0273],[165.9,0.303757],[165.88,11.15068608],[165.87,10.28140472],[165.86,0.1]],[[165.94,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,69.75450703],[166.02,17.62698332]]]
["bitfinex","SOLUSD",1730592380488,[[165.91,6.0273],[165.9,0.303757],[165.88,11.15068608],[165.87,10.28140472],[165.86,0.1]],[[165.94,11.15068608],[165.99,0.1],[166.0,69.75450703],[166.02,17.62698332],[166.09,30.1058]]]
["bitfinex","SOLUSD",1730592380667,[[165.91,6.0273],[165.9,0.303757],[165.88,11.15068608],[165.87,10.28140472],[165.86,0.1]],[[165.94,11.15068608],[165.96,6.0255],[165.99,0.1],[166.0,69.75450703],[166.02,17.62698332]]]
["bitfinex","SOLUSD",1730592381064,[[165.91,6.0273],[165.9,0.303757],[165.88,11.15068608],[165.87,10.28140472],[165.86,0.1]],[[165.93,11.15068608],[165.96,6.0255],[165.98,0.1],[166.0,69.75450703],[166.02,17.62698332]]]
["bitfinex","SOLUSD",1730592381670,[[165.91,6.0273],[165.9,0.303757],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861]],[[165.93,11.15068608],[165.96,6.0255],[165.98,0.1],[166.0,69.75450703],[166.02,17.62698332]]]
["bitfinex","SOLUSD",1730592382003,[[165.9,0.303757],[165.88,11.15068608],[165.87,10.28140472],[165.85,16.1861],[165.73,18.343757]],[[165.93,11.15068608],[165.98,0.1],[166.0,69.75450703],[166.02,2.56818332],[166.13,60.62250523]]]
["bitfinex","SOLUSD",1730592382174,[[165.91,23.776884],[165.9,6.331357],[165.87,21.4320908],[165.85,16.1861],[165.81,0.403757]],[[165.93,11.15068608],[165.95,6.0261],[165.98,0.1],[166.0,84.81550703],[166.02,2.56818332]]]
["bitfinex","SOLUSD",1730592382888,[[165.91,23.776884],[165.9,6.331357],[165.87,21.4320908],[165.86,0.1],[165.85,16.0861]],[[165.93,11.15068608],[165.98,0.1],[166.0,84.81550703],[166.02,2.56818332],[166.44,44.0443252]]]
["bitfinex","SOLUSD",1730592383077,[[165.9,6.331357],[165.87,21.4320908],[165.85,16.0861],[165.84,0.1],[165.75,5.56751208]],[[165.93,11.15068608],[165.98,0.1],[166.0,84.81550703],[166.01,0.1],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592383261,[[165.9,0.303757],[165.87,10.28140472],[165.86,11.15068608],[165.85,16.0861],[165.84,0.1]],[[165.92,11.15068608],[165.98,0.1],[166.0,84.91550703],[166.02,2.46818332],[166.05,61.65000198]]]
["bitfinex","SOLUSD",1730592383459,[[165.9,0.303757],[165.89,6.0277],[165.87,21.4320908],[165.85,16.0861],[165.84,0.1]],[[165.92,11.15068608],[165.97,6.0251],[165.98,0.1],[166.0,84.91550703],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592383776,[[165.9,6.331457],[165.87,21.4320908],[165.85,16.0861],[165.84,0.1],[148.16,6.50023737]],[[165.92,11.15068608],[165.97,6.0251],[165.98,0.1],[166.0,84.91550703],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592384166,[[165.9,6.331457],[165.87,21.4320908],[165.85,16.0861],[165.84,0.1],[165.57,0.303757]],[[165.92,11.15068608],[165.97,6.0251],[165.98,0.1],[166.0,84.91550703],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592384889,[[165.9,0.303757],[165.87,21.4320908],[165.85,16.0861],[165.84,0.1],[165.57,0.303757]],[[165.93,11.15068608],[165.97,6.0251],[165.98,0.1],[166.0,84.91550703],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592385467,[[165.9,0.303757],[165.87,21.4320908],[165.85,16.0861],[165.84,0.1],[165.57,31.47846887]],[[165.93,11.15068608],[165.97,6.0251],[165.98,0.1],[166.0,84.91550703],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592385669,[[165.9,0.303757],[165.87,21.4320908],[165.85,16.0861],[165.84,0.1],[165.57,31.47846887]],[[165.93,11.15068608],[165.98,0.1],[166.0,84.91550703],[166.02,2.46818332],[166.18,3.543757]]]
["bitfinex","SOLUSD",1730592385883,[[165.9,0.303757],[165.87,21.4320908],[165.85,16.0861],[165.84,0.1],[165.57,31.47846887]],[[165.93,11.15068608],[165.95,6.0261],[165.98,0.1],[166.0,84.91550703],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592386328,[[165.9,0.303757],[165.89,34.92757008],[165.87,10.28140472],[165.86,0.1],[165.85,16.0861]],[[165.95,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,84.81550703],[166.02,2.56818332]]]
["bitfinex","SOLUSD",1730592386592,[[165.9,0.303757],[165.89,34.92757008],[165.87,10.28140472],[165.86,0.1],[165.85,16.0861]],[[165.95,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,82.36014432],[166.02,2.56818332]]]
["bitfinex","SOLUSD",1730592387299,[[165.9,0.303757],[165.89,23.776884],[165.88,11.15068608],[165.87,10.28140472],[165.86,0.1]],[[165.94,11.15068608],[165.98,0.1],[166.0,82.36014432],[166.01,2.45536271],[166.02,2.56818332]]]
["bitfinex","SOLUSD",1730592387479,[[165.91,23.776884],[165.9,6.331457],[165.89,23.776884],[165.88,11.15068608],[165.87,10.28140472]],[[165.94,11.15068608],[165.96,6.0255],[165.98,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592387791,[[165.91,23.776884],[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.76,4.51975057]],[[165.94,11.15068608],[165.98,0.1],[166.0,82.36014432],[166.01,2.45536271],[166.58,56.62930048]]]
["bitfinex","SOLUSD",1730592387995,[[165.91,23.776884],[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.82,0.1]],[[165.94,11.15068608],[165.97,6.0252],[165.98,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592388169,[[165.91,23.776884],[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.83,6.5347]],[[165.94,11.15068608],[165.97,6.0252],[165.98,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592388572,[[165.91,23.776884],[165.9,6.331457],[165.88,11.15068608],[165.87,10.28140472],[165.83,6.4347]],[[165.94,11.15068608],[165.97,6.0252],[165.98,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592389195,[[165.91,23.776884],[165.9,6.331457],[165.89,11.15068608],[165.87,10.28140472],[165.83,6.4347]],[[165.95,11.15068608],[165.97,6.0252],[165.99,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592389377,[[165.91,23.776884],[165.9,6.331457],[165.89,11.15068608],[165.87,10.28140472],[165.83,6.5347]],[[165.95,11.15068608],[165.97,6.0252],[165.99,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592389575,[[165.91,6.0273],[165.9,24.080641],[165.89,11.15068608],[165.87,10.28140472],[165.83,6.5347]],[[165.95,11.15068608],[165.97,6.0252],[165.99,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592389781,[[165.91,6.0273],[165.9,24.080641],[165.89,11.15068608],[165.87,10.28140472],[165.83,6.4347]],[[165.95,11.15068608],[165.97,6.0252],[165.99,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592389977,[[165.91,6.0273],[165.9,24.080641],[165.89,11.15068608],[165.87,10.28140472],[165.83,6.5347]],[[165.95,11.15068608],[165.97,6.0252],[165.99,0.1],[166.0,82.36014432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592390881,[[165.92,23.776884],[165.91,17.17798608],[165.9,0.303757],[165.88,0.1],[165.87,10.28140472]],[[165.97,11.15068608],[165.99,6.1247],[166.0,22.6964],[166.01,2.45536271],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592391488,[[165.92,23.776884],[165.91,6.0273],[165.9,11.45444308],[165.88,0.1],[165.87,10.28140472]],[[165.96,11.15068608],[165.99,6.1247],[166.0,67.29914432],[166.01,2.45536271],[166.02,2.46818332]]]
["bitfinex","SOLUSD",1730592391865,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.87,10.28140472]],[[165.96,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592393775,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.87,10.28140472]],[[165.96,11.15068608],[165.98,6.0248],[166.0,67.29914432],[166.01,2.45536271],[166.02,2.56818332]]]
["bitfinex","SOLUSD",1730592393968,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.87,10.28140472]],[[165.96,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592395645,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.87,10.28140472]],[[165.96,11.15068608],[165.98,6.0248],[166.0,67.29914432],[166.01,2.45536271],[166.02,2.56818332]]]
["bitfinex","SOLUSD",1730592395851,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[148.0,10.1]],[[165.96,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592396158,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.75,1.04776151]],[[165.96,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592396553,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.75,1.04776151]],[[165.95,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592397244,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.84,44.60274432]],[[165.95,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592397442,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.84,44.70274432]],[[165.95,11.15068608],[165.98,6.0248],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592398057,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[165.84,44.70274432]],[[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592398058,[[165.93,6.0266],[165.92,23.776884],[165.91,11.15068608],[165.9,0.303757],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.1245],[166.0,67.29914432],[166.01,2.45536271],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1730592398256,[[165.93,6.0266],[165.92,23.776884],[165.91,11.15068608],[165.9,0.303757],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.1245],[166.0,67.29914432],[166.01,2.45536271],[166.15,7.74602125]]]
["bitfinex","SOLUSD",1730592398557,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[147.38,6.60295695]],[[165.96,11.15068608],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271],[166.04,1.14754133]]]
["bitfinex","SOLUSD",1730592398755,[[165.93,6.0266],[165.92,23.776884],[165.9,11.45444308],[165.88,0.1],[147.38,6.60295695]],[[165.96,11.15068608],[165.98,6.025],[165.99,0.1],[166.0,67.29914432],[166.01,2.45536271]]]
["bitfinex","SOLUSD",1730592398954,[[165.94,23.776884],[165.93,17.17728608],[165.91,15.9236],[165.9,0.303757]],[[165.99,0.1]]]
["bitfinex","SOLUSD",1730592398955,[[165.94,23.776884],[165.93,17.17728608],[165.91,15.9236],[165.9,0.303757],[165.87,10.28154988]],[[165.99,11.15068608],[166.02,6.0236],[166.04,16.5925],[166.05,0.1],[166.06,15.0551]]]
["bitfinex","SOLUSD",1730592399169,[[165.96,11.15068608],[165.94,23.776884],[165.93,6.0266],[165.92,0.1],[165.91,15.8236]],[[166.01,11.15068608],[166.03,6.0232],[166.04,16.5925],[166.05,0.1],[166.06,15.0551]]]
["bitfinex","SOLUSD",1730592399469,[[165.98,23.776884],[165.97,11.15068608],[165.94,23.876884],[165.93,6.0266],[165.91,15.9236]],[[166.02,11.15068608],[166.07,0.1],[166.08,61.19524432],[166.09,15.0524],[166.1,3.61536453]]]
["bitfinex","SOLUSD",1730592399656,[[165.98,23.776884],[165.97,11.15068608],[165.94,23.876884],[165.93,6.0266],[165.91,15.9236]],[[166.02,11.15068608],[166.05,6.0225],[166.06,0.1],[166.08,61.19524432],[166.09,15.0524]]]
["bitfinex","SOLUSD",1730592399855,[[165.98,23.776884],[165.97,11.15068608],[165.94,0.1],[165.93,6.0266],[165.91,15.9236]],[[166.02,11.15068608],[166.05,6.0225],[166.06,0.1],[166.08,61.19524432],[166.09,15.0524]]]
["bitfinex","SOLUSD",1730592400275,[[165.99,6.0244],[165.98,23.776884],[165.97,11.15068608],[165.94,0.1],[165.91,15.9236]],[[166.02,11.15068608],[166.04,6.0227],[166.06,0.1],[166.08,61.19524432],[166.09,15.0524]]]
["bitfinex","SOLUSD",1730592400450,[[165.99,6.0244],[165.98,23.776884],[165.97,11.15068608],[165.94,0.1],[165.91,15.9236]],[[166.02,11.15068608],[166.04,6.0227],[166.07,0.1],[166.08,61.19524432],[166.09,15.0524]]]
["bitfinex","SOLUSD",1730592400865,[[165.99,6.0244],[165.98,34.92757008],[165.94,0.1],[165.92,44.60274432],[165.91,15.9236]],[[166.03,11.15068608],[166.04,6.0227],[166.07,0.1],[166.08,61.19524432],[166.09,15.0524]]]
["bitfinex","SOLUSD",1730592401974,[[166.0,23.776884],[165.99,17.17508608],[165.97,15.8236],[165.95,0.1],[165.92,44.70274432]],[[166.04,11.15068608],[166.06,6.0222],[166.07,0.1],[166.08,61.19524432],[166.09,15.0524]]]
["bitfinex","SOLUSD",1730592402353,[[166.0,34.92757008],[165.97,15.8236],[165.96,0.1],[165.92,44.70274432],[165.81,70.303757]],[[166.06,17.17288608],[166.07,0.1],[166.08,16.5925],[166.09,15.0524],[166.13,44.77784794]]]
["bitfinex","SOLUSD",1730592402656,[[166.0,23.776884],[165.99,11.15068608],[165.97,15.8236],[165.96,0.1],[165.92,44.70274432]],[[166.04,11.15068608],[166.08,67.31654432],[166.11,5.58988538],[166.12,0.1],[166.13,46.19423337]]]
["bitfinex","SOLUSD",1730592402860,[[166.0,23.776884],[165.99,11.15068608],[165.97,15.8236],[165.96,0.1],[165.92,44.70274432]],[[166.04,11.15068608],[166.07,0.1],[166.08,67.21654432],[166.11,5.58988538],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592403173,[[166.0,23.776884],[165.99,11.15068608],[165.97,15.8236],[165.96,0.1],[165.95,6.3931]],[[166.04,11.15068608],[166.07,0.1],[166.08,67.21654432],[166.1,8.93638332],[166.11,5.58988538]]]
["bitfinex","SOLUSD",1730592403355,[[166.0,23.776884],[165.98,11.15068608],[165.97,15.8236],[165.96,0.1],[165.95,6.3931]],[[166.04,11.15068608],[166.07,0.1],[166.08,67.21654432],[166.1,8.93638332],[166.11,5.58988538]]]
["bitfinex","SOLUSD",1730592403554,[[165.99,23.776884],[165.98,11.15068608],[165.97,15.8236],[165.96,0.1],[165.95,6.3931]],[[166.04,11.15068608],[166.07,0.1],[166.08,67.21654432],[166.1,8.93638332],[166.11,5.58988538]]]
["bitfinex","SOLUSD",1730592404878,[[165.98,23.776884],[165.97,15.8236],[165.96,11.25068608],[165.95,6.3931],[165.65,0.303757]],[[166.01,11.15068608],[166.07,0.1],[166.08,67.21654432],[166.1,8.93638332],[166.11,5.58988538]]]
["bitfinex","SOLUSD",1730592405056,[[165.98,23.776884],[165.95,6.3931],[165.94,11.25068608],[165.93,15.2139],[165.89,0.1]],[[166.0,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,76.24864432],[166.1,9.03638332]]]
["bitfinex","SOLUSD",1730592405257,[[165.98,23.776884],[165.95,6.3931],[165.94,11.25068608],[165.93,15.2139],[165.89,0.1]],[[166.0,11.15068608],[166.06,6.0219],[166.07,0.1],[166.08,76.24864432],[166.1,6.5682]]]
["bitfinex","SOLUSD",1730592405464,[[165.98,23.776884],[165.95,6.3931],[165.94,11.25068608],[165.93,15.2139],[165.89,0.1]],[[166.0,11.15068608],[166.05,2.46818332],[166.06,6.0219],[166.07,0.1],[166.08,76.24864432]]]
["bitfinex","SOLUSD",1730592405673,[[165.98,23.776884],[165.95,17.54378608],[165.94,0.1],[165.93,15.2139],[165.89,0.1]],[[166.0,11.15068608],[166.05,2.46818332],[166.06,6.0219],[166.07,0.1],[166.08,76.24864432]]]
["bitfinex","SOLUSD",1730592405879,[[165.98,23.776884],[165.95,17.54378608],[165.94,0.1],[165.93,15.2139],[165.89,0.1]],[[166.01,11.15068608],[166.05,2.46818332],[166.06,6.0219],[166.07,0.1],[166.08,76.24864432]]]
["bitfinex","SOLUSD",1730592406074,[[165.98,23.776884],[165.95,17.54378608],[165.94,0.1],[165.93,15.2139],[165.89,0.1]],[[166.01,11.15068608],[166.04,6.0228],[166.05,2.46818332],[166.07,0.1],[166.08,76.24864432]]]
["bitfinex","SOLUSD",1730592406374,[[165.93,15.2139]],[[166.01,11.15068608],[166.04,6.0228],[166.05,2.46818332],[166.07,0.1],[166.08,76.24864432]]]
["bitfinex","SOLUSD",1730592406375,[[165.93,26.36458608],[165.91,6.3246],[165.9,0.403757],[165.88,7.54351526],[165.78,18.04]],[[165.99,11.15068608],[166.02,6.0234],[166.04,0.1],[166.05,2.46818332],[166.08,76.34864432]]]
["bitfinex","SOLUSD",1730592406578,[[165.94,23.776884],[165.93,26.36458608],[165.91,6.3246],[165.9,0.403757],[165.88,7.44351526]],[[165.99,11.15068608],[166.02,6.0234],[166.04,0.1],[166.05,2.46818332],[166.08,76.34864432]]]
["bitfinex","SOLUSD",1730592406785,[[165.94,23.776884],[165.93,26.36458608],[165.91,6.3246],[165.9,0.403757],[165.88,0.1]],[[165.99,11.15068608],[166.02,6.0234],[166.03,0.1],[166.05,2.46818332],[166.08,76.34864432]]]
["bitfinex","SOLUSD",1730592406976,[[165.93,26.36458608],[165.91,6.4246],[165.9,0.303757],[165.87,10.38154988],[165.79,34.57971688]],[[165.99,11.15068608],[166.02,6.0234],[166.03,0.1],[166.05,2.46818332],[166.06,15.0555]]]
["bitfinex","SOLUSD",1730592407177,[[165.94,11.15068608],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757],[165.88,0.1]],[[166.0,11.15068608],[166.02,6.0234],[166.04,6.499],[166.05,2.46818332],[166.06,15.0555]]]
["bitfinex","SOLUSD",1730592407881,[[165.94,11.15068608],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757]],[[166.0,11.15068608],[166.04,6.499],[166.05,2.46818332],[166.06,15.0555]]]
["bitfinex","SOLUSD",1730592407882,[[165.94,11.15068608],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757],[165.86,0.1]],[[166.0,11.15068608],[166.01,6.0237],[166.04,6.499],[166.05,2.46818332],[166.06,15.0555]]]
["bitfinex","SOLUSD",1730592408081,[[165.94,11.15068608],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757],[165.87,10.38154988]],[[166.0,11.15068608],[166.01,6.0237],[166.04,6.499],[166.05,2.46818332],[166.06,15.0555]]]
["bitfinex","SOLUSD",1730592408273,[[165.95,23.776884],[165.94,11.15068608],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757]],[[166.0,11.15068608],[166.01,6.0237],[166.04,6.499],[166.05,2.46818332],[166.06,15.0555]]]
["bitfinex","SOLUSD",1730592408671,[[165.95,23.776884],[165.94,11.15068608],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757]],[[166.0,11.15068608],[166.01,6.0237],[166.03,0.1],[166.04,6.399],[166.05,2.46818332]]]
["bitfinex","SOLUSD",1730592408875,[[165.95,23.776884],[165.94,11.15068608],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757]],[[165.99,11.15068608],[166.03,0.1],[166.04,6.399],[166.05,2.46818332],[166.74,66.8255]]]
["bitfinex","SOLUSD",1730592409076,[[165.95,23.776884],[165.94,11.15068608],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757]],[[165.99,11.15068608],[166.02,6.0233],[166.03,0.1],[166.04,6.399],[166.05,2.46818332]]]
["bitfinex","SOLUSD",1730592409989,[[165.94,23.776884],[165.93,26.36458608],[165.91,6.4246],[165.9,0.303757],[165.87,10.38154988]],[[165.99,11.15068608],[166.02,6.0233],[166.03,0.1],[166.04,6.399],[166.05,2.46818332]]]
["bitfinex","SOLUSD",1730592410790,[[165.94,23.776884],[165.93,26.36458608],[165.91,6.4246],[165.9,0.303757],[165.88,0.1]],[[165.99,11.15068608],[166.02,6.0233],[166.03,0.1],[166.04,6.399],[166.05,2.46818332]]]
["bitfinex","SOLUSD",1730592410988,[[165.94,34.92757008],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757],[165.88,0.1]],[[165.99,11.15068608],[166.01,6.0237],[166.03,0.1],[166.04,6.399],[166.05,2.46818332]]]
["bitfinex","SOLUSD",1730592411477,[[165.94,34.92757008],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757],[165.87,10.38154988]],[[165.99,11.15068608],[166.01,6.0237],[166.03,0.1],[166.04,6.399],[166.05,2.46818332]]]
["bitfinex","SOLUSD",1730592411678,[[165.94,34.92757008],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757],[165.87,10.38154988]],[[165.98,3.59790872],[165.99,11.15068608],[166.01,6.0237],[166.03,0.1],[166.04,6.399]]]
["bitfinex","SOLUSD",1730592411883,[[165.94,34.92757008],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757],[165.87,10.38154988]],[[165.99,11.15068608],[166.01,6.0237],[166.03,0.1],[166.04,6.399],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1730592412192,[[165.94,34.92757008],[165.93,15.2139],[165.91,6.4246],[165.9,0.303757],[165.87,10.38154988]],[[165.99,11.15068608],[166.01,6.0237],[166.03,0.1],[166.04,6.399],[166.18,34.38883348]]]
["bitfinex","SOLUSD",1730592413996,[[165.94,23.776884],[165.93,26.36458608],[165.91,6.4246],[165.9,0.303757],[165.87,10.38154988]],[[165.99,11.15068608],[166.01,6.0237],[166.03,0.1],[166.04,6.399],[166.18,34.38883348]]]
["bitfinex","SOLUSD",1730592416493,[[165.94,23.776884],[165.93,15.2139],[165.92,11.15068608],[165.91,6.4246],[165.9,0.303757]],[[165.98,11.15068608],[166.01,6.0237],[166.03,0.1],[166.04,6.399],[166.17,60.72564752]]]
["bitfinex","SOLUSD",1730592416795,[[165.91,11.15068608],[165.9,0.303757],[165.89,15.2139],[165.88,0.1],[165.87,16.60614988]],[[165.96,11.15068608],[166.0,44.60274432],[166.01,22.0685],[166.02,0.1],[166.04,21.4562]]]
["bitfinex","SOLUSD",1730592417089,[[165.9,11.45444308],[165.89,15.2139],[165.88,0.1],[165.87,16.60614988],[165.84,44.70274432]],[[165.95,11.15068608],[166.0,44.60274432],[166.01,22.1685],[166.02,2.45536271],[166.04,21.5562]]]
["bitfinex","SOLUSD",1730592417783,[[165.9,11.45444308],[165.89,15.2139],[165.88,0.1],[165.87,16.60614988],[165.85,0.1]],[[165.95,11.15068608],[166.0,44.60274432],[166.01,22.1685],[166.02,2.45536271],[166.04,21.5562]]]
["bitfinex","SOLUSD",1730592418095,[[165.92,23.776884],[165.91,11.15068608],[165.9,24.080641],[165.89,15.2139],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.0247],[166.0,44.60274432],[166.01,16.1448],[166.02,2.45536271]]]
["bitfinex","SOLUSD",1730592418299,[[165.92,23.776884],[165.91,11.15068608],[165.9,0.303757],[165.89,15.2139],[165.88,0.1]],[[165.96,11.15068608],[165.99,6.0247],[166.0,44.60274432],[166.01,16.1448],[166.02,2.45536271]]]
["bitfinex","SOLUSD",1730592419490,[[165.92,23.776884],[165.91,11.15068608],[165.9,0.303757],[165.89,15.2139],[165.88,0.1]],[[165.97,11.15068608],[165.99,6.0247],[166.01,16.1448],[166.02,2.45536271],[166.08,76.14363963]]]
["bitfinex","SOLUSD",1730592419993,[[165.92,23.776884],[165.91,11.15068608],[165.9,0.303757],[165.89,15.2139],[165.88,0.1]],[[165.97,11.15068608],[165.99,6.0247],[166.01,16.0448],[166.02,2.55536271],[166.08,76.14363963]]]
["bitfinex","SOLUSD",1730592420291,[[165.92,23.776884],[165.9,11.45444308],[165.89,15.2139],[165.87,16.70614988],[165.76,34.63115599]],[[165.95,11.15068608],[166.0,44.60274432],[166.01,16.1448],[166.02,2.45536271],[166.08,76.14363963]]]
["bitfinex","SOLUSD",1730592420292,[[165.92,23.776884],[165.9,11.45444308],[165.89,15.2139],[165.87,16.70614988],[165.76,34.63115599]],[[165.95,11.15068608],[166.0,44.60274432],[166.01,16.1448],[166.02,2.45536271],[166.04,6.499]]]
["bitfinex","SOLUSD",1730592420497,[[165.9,24.080641],[165.89,26.36458608],[165.87,16.60614988],[165.86,0.1],[165.83,1.65593383]],[[165.95,11.15068608],[166.0,50.62674432],[166.01,16.1448],[166.02,2.45536271],[166.04,6.499]]]
["bitfinex","SOLUSD",1730592420798,[[165.9,35.23132708],[165.89,15.2139],[165.88,0.1],[165.87,16.60614988],[165.83,1.65593383]],[[165.95,11.15068608],[166.0,50.62674432],[166.01,16.1448],[166.02,2.45536271],[166.04,6.499]]]
["bitfinex","SOLUSD",1730592420969,[[165.9,35.23132708],[165.89,15.2139],[165.88,0.1],[165.87,16.60614988],[165.84,44.70274432]],[[165.95,11.15068608],[166.0,50.62674432],[166.01,16.1448],[166.02,2.45536271],[166.04,6.499]]]
["bitfinex","SOLUSD",1730592421174,[[165.9,35.23132708],[165.89,15.2139],[165.87,16.60614988],[165.86,0.1],[165.84,44.70274432]],[[165.95,11.15068608],[166.0,50.62674432],[166.01,16.1448],[166.02,2.45536271],[166.04,6.499]]]
["bitfinex","SOLUSD",1730592421388,[[165.9,35.23132708],[165.89,15.2139],[165.87,16.60614988],[165.86,0.1],[165.84,44.70274432]],[[165.95,11.15068608],[166.0,65.68694432],[166.01,16.1448],[166.02,2.45536271],[166.04,6.499]]]
["bitfinex","SOLUSD",1730592421686,[[165.9,35.23132708],[165.89,15.2139],[165.87,16.60614988],[165.86,0.1],[165.84,44.70274432]],[[165.95,11.15068608],[165.98,6.025],[166.0,59.66294432],[166.01,16.1448],[166.02,2.45536271]]]
["bitfinex","SOLUSD",1730592422271,[[165.9,24.080641],[165.89,26.36458608],[165.87,16.70614988],[165.84,44.60274432],[165.82,0.1]],[[165.95,11.15068608],[165.96,6.0256],[166.0,59.76294432],[166.01,16.0448],[166.02,2.45536271]]]
["bitfinex","SOLUSD",1730592422489,[[165.9,0.303757],[165.89,15.2139],[165.88,11.15068608],[165.87,16.60614988],[165.86,0.1]],[[165.96,6.0256],[166.0,59.76294432],[166.01,16.0448],[166.02,2.45536271]]]
["bitfinex","SOLUSD",1730592422490,[[165.9,0.303757],[165.89,15.2139],[165.88,11.15068608],[165.87,16.60614988],[165.86,0.1]],[[165.94,11.15068608],[165.96,6.0256],[166.0,59.76294432],[166.01,16.0448],[166.02,2.55536271]]]
["bitfinex","SOLUSD",1730592422792,[[165.9,0.303757],[165.89,15.2139],[165.88,11.15068608],[165.87,16.60614988],[165.85,0.1]],[[165.94,11.15068608],[165.96,6.0256],[166.0,59.76294432],[166.01,16.0448],[166.02,2.55536271]]]
["bitfinex","SOLUSD",1730592422997,[[165.9,0.303757],[165.89,15.2139],[165.88,11.15068608],[165.87,16.60614988],[165.86,0.1]],[[165.94,11.15068608],[165.96,6.0256],[166.0,59.76294432],[166.01,16.0448],[166.02,2.55536271]]]
["bitfinex","SOLUSD",1730592423375,[[165.9,0.303757],[165.89,15.2139],[165.88,11.15068608],[165.87,16.60614988],[165.85,0.1]],[[165.94,11.15068608],[165.96,6.0256],[166.0,59.76294432],[166.01,16.0448],[166.02,2.55536271]]]
["bitfinex","SOLUSD",1730592423572,[[165.9,0.303757],[165.87,27.75683596],[165.85,15.5381],[165.84,0.1],[165.76,44.60274432]],[[165.93,11.15068608],[165.96,6.0256],[165.98,6.429],[166.0,59.66294432],[166.01,16.0448]]]
["bitfinex","SOLUSD",1730592423883,[[165.9,0.303757],[165.87,27.75683596],[165.85,15.5381],[165.84,0.1],[165.76,59.81664432]],[[165.93,11.15068608],[165.96,6.0256],[165.98,6.429],[166.0,59.66294432],[166.01,16.0448]]]
["bitfinex","SOLUSD",1730592424084,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.84,0.1]],[[165.92,11.15068608],[165.96,6.0256],[165.98,6.429],[166.0,59.76294432],[166.01,16.0448]]]
["bitfinex","SOLUSD",1730592424785,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.81,0.403757]],[[165.92,11.15068608],[165.96,6.0256],[165.98,6.429],[166.0,59.76294432],[166.01,16.0448]]]
["bitfinex","SOLUSD",1730592425294,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.81,0.403757]],[[165.93,11.15068608],[165.96,6.0256],[165.97,0.1],[165.98,6.329],[166.0,59.76294432]]]
["bitfinex","SOLUSD",1730592425665,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.81,0.403757]],[[165.93,11.15068608],[165.98,6.429],[166.0,59.76294432],[166.13,103.3384],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730592425872,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.81,0.403757]],[[165.93,11.15068608],[165.95,6.0261],[165.97,0.1],[165.98,6.329],[166.0,59.76294432]]]
["bitfinex","SOLUSD",1730592426297,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.1719]],[[165.93,11.15068608],[165.95,6.0261],[165.97,0.1],[165.98,6.329],[166.0,59.76294432]]]
["bitfinex","SOLUSD",1730592426478,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.0719]],[[165.93,11.15068608],[165.95,6.0261],[165.97,0.1],[165.98,6.329],[166.0,59.76294432]]]
["bitfinex","SOLUSD",1730592426685,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.1719]],[[165.93,11.15068608],[165.95,6.0261],[165.97,0.1],[165.98,6.329],[166.0,59.76294432]]]
["bitfinex","SOLUSD",1730592427386,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.1719]],[[165.93,11.15068608],[165.95,6.0261],[165.98,6.429],[166.0,59.76294432],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1730592427595,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.1719]],[[165.93,11.15068608],[165.95,6.0261],[165.97,0.1],[165.98,6.329],[166.0,59.76294432]]]
["bitfinex","SOLUSD",1730592427792,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.84,0.1]],[[165.92,11.15068608],[165.97,0.1],[165.98,21.3917],[166.0,44.70274432],[166.01,46.1645]]]
["bitfinex","SOLUSD",1730592428097,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[148.12,0.05]],[[165.93,11.15068608],[165.96,6.0255],[165.97,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592428283,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.83,0.1],[148.12,0.05]],[[165.93,11.15068608],[165.96,6.0255],[165.97,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592428485,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.96,6.0255],[165.97,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592428796,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.96,6.1255],[165.98,21.3917],[166.0,47.17092764],[166.11,30.97233474]]]
["bitfinex","SOLUSD",1730592428996,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.96,6.1255],[165.98,21.3917],[166.0,47.17092764],[166.1,30.87195207]]]
["bitfinex","SOLUSD",1730592429288,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.0719]],[[165.92,11.15068608],[165.94,6.0263],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592429491,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.0719]],[[165.93,11.15068608],[165.94,6.0263],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592429891,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.0719]],[[165.93,11.15068608],[165.94,6.0263],[165.98,21.4917],[166.0,47.17092764],[166.08,259.0]]]
["bitfinex","SOLUSD",1730592430195,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.83,0.1],[165.82,6.0719]],[[165.92,11.15068608],[165.94,6.0263],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592430396,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.0719]],[[165.92,11.15068608],[165.94,6.0263],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592430902,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.0719]],[[165.93,11.15068608],[165.94,6.0263],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592432220,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.83,0.1],[165.82,6.0719]],[[165.93,17.17738608],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764],[198.1,11.45442959]]]
["bitfinex","SOLUSD",1730592432408,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.83,0.1],[165.82,6.0719]],[[165.92,11.15068608],[165.94,6.0263],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592432719,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.0719]],[[165.93,11.15068608],[165.94,6.0263],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592433924,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.82,6.0719]],[[165.92,11.15068608],[165.95,6.0259],[165.96,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592435423,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592436315,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.94,6.0264],[165.98,21.4917],[166.0,47.17092764],[166.01,47.21234549]]]
["bitfinex","SOLUSD",1730592436515,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592436927,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.84,0.1]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592437410,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[145.0,1001.1]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592438020,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.79,1.68297926]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592438230,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.84,0.1],[165.8,0.1]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592438427,[[165.9,0.303757],[165.87,21.43223596],[165.85,15.5381],[165.82,6.1719],[165.8,0.1]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592438724,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592439205,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.94,6.0264],[165.98,21.4917],[166.0,47.17092764],[166.03,13.49144515]]]
["bitfinex","SOLUSD",1730592439520,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.94,6.0264],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592442421,[[165.9,0.303757],[165.87,10.28154988],[165.86,11.15068608],[165.85,15.5381],[165.82,6.1719]],[[165.92,11.15068608],[165.93,6.0268],[165.95,0.1],[165.98,21.3917],[166.0,47.17092764]]]
["bitfinex","SOLUSD",1730592442621,[[165.9,0.303757],[165.87,10.28154988],[165.85,15.5381],[165.84,11.15068608],[165.82,6.0719]],[[165.91,11.15068608],[165.93,6.0268],[165.94,0.1],[165.96,31.3902],[165.98,6.429]]]
["bitfinex","SOLUSD",1730592443998,[[165.9,0.303757],[165.87,10.28154988],[165.85,15.5381],[165.84,11.15068608],[165.82,6.0719]],[[165.91,11.15068608],[165.92,6.027],[165.94,0.1],[165.96,31.3902],[165.98,6.429]]]
["bitfinex","SOLUSD",1730592445402,[[165.9,0.303757],[165.85,15.5381],[165.83,11.15068608],[165.82,6.0719],[165.81,0.303757]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.3902],[165.98,6.429],[166.02,18.09]]]
["bitfinex","SOLUSD",1730592445817,[[165.9,0.303757],[165.85,15.5381],[165.84,11.15068608],[165.82,6.0719],[165.81,0.303757]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.3902],[165.98,6.429],[166.02,18.09]]]
["bitfinex","SOLUSD",1730592447019,[[165.9,0.303757],[165.85,15.5381],[165.84,11.15068608],[165.82,6.0719],[165.81,0.303757]],[[165.91,11.15068608],[165.92,6.027],[165.94,0.1],[165.96,31.3902],[165.98,6.429]]]
["bitfinex","SOLUSD",1730592447309,[[165.9,0.303757],[165.85,15.5381],[165.84,11.15068608],[165.82,6.1719],[165.81,0.303757]],[[165.91,11.15068608],[165.92,6.027],[165.94,0.1],[165.96,31.3902],[165.98,6.429]]]
["bitfinex","SOLUSD",1730592447511,[[165.9,0.303757],[165.85,15.5381],[165.84,11.15068608],[165.82,6.1719],[165.81,0.303757]],[[165.91,11.15068608],[165.92,6.027],[165.95,0.1],[165.96,31.3902],[165.98,6.429]]]
["bitfinex","SOLUSD",1730592447685,[[165.9,0.303757],[165.85,15.5381],[165.84,11.15068608],[165.82,6.1719],[165.81,0.303757]],[[165.91,11.15068608],[165.92,6.027],[165.94,0.1],[165.96,31.3902],[165.98,6.429]]]
["bitfinex","SOLUSD",1730592448295,[[165.9,0.303757],[165.85,15.5381],[165.84,11.15068608],[165.82,6.0719],[165.81,0.403757]],[[165.91,11.15068608],[165.92,6.027],[165.94,0.1],[165.96,31.3902],[165.98,6.429]]]
["bitfinex","SOLUSD",1730592448702,[[165.9,0.303757],[165.85,15.5381],[165.83,11.15068608],[165.82,6.0719],[165.81,0.303757]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.3902],[165.98,6.429],[167.1,90.41754735]]]
["bitfinex","SOLUSD",1730592448898,[[165.9,0.303757],[165.85,15.5381],[165.84,11.15068608],[165.82,6.0719],[165.81,0.403757]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.3902],[165.97,0.1],[165.98,6.329]]]
["bitfinex","SOLUSD",1730592449094,[[165.9,0.303757],[165.85,15.5381],[165.84,11.15068608],[165.82,6.0719],[165.81,0.303757]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.4902],[165.98,6.329],[166.0,65.16092764]]]
["bitfinex","SOLUSD",1730592449293,[[165.9,0.303757],[165.83,11.15068608],[165.82,6.0719],[165.81,15.821457],[165.79,0.2]],[[165.91,17.17798608],[165.92,44.60274432],[165.94,0.1],[165.96,31.4902],[165.98,6.329]]]
["bitfinex","SOLUSD",1730592449514,[[165.9,0.303757],[165.83,11.15068608],[165.82,6.0719],[165.81,15.821457],[165.8,0.1]],[[165.91,17.17798608],[165.92,44.60274432],[165.94,0.1],[165.96,31.4902],[165.98,6.329]]]
["bitfinex","SOLUSD",1730592452413,[[165.9,0.303757],[165.83,11.15068608],[165.82,6.0719],[165.81,15.821457],[165.8,0.1]],[[165.91,17.17798608],[165.92,44.60274432],[165.95,0.1],[165.96,31.4902],[165.98,6.329]]]
["bitfinex","SOLUSD",1730592452617,[[165.9,0.303757],[165.83,11.15068608],[165.82,6.0719],[165.81,15.821457],[165.8,0.1]],[[165.91,17.17798608],[165.92,44.60274432],[165.94,0.1],[165.96,31.4902],[165.98,6.329]]]
["bitfinex","SOLUSD",1730592453191,[[165.9,0.303757],[165.84,11.15068608],[165.82,6.0719],[165.81,15.821457],[165.8,0.1]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.3902],[165.97,0.1],[165.98,6.329]]]
["bitfinex","SOLUSD",1730592453413,[[165.9,0.303757],[165.84,11.15068608],[165.82,6.0719],[165.81,15.821457],[165.8,0.1]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.4902],[165.98,6.329],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1730592453713,[[165.9,0.303757],[165.84,11.15068608],[165.82,6.0719],[165.81,15.821457],[165.8,0.1]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.4902],[165.98,6.329],[166.04,259.0]]]
["bitfinex","SOLUSD",1730592454513,[[165.9,0.303757],[165.82,6.0719],[165.81,15.821457],[165.8,0.1]],[[165.91,17.17798608],[165.94,0.1],[165.96,31.4902],[165.98,6.329],[166.04,259.0]]]
["bitfinex","SOLUSD",1730592454514,[[165.9,0.303757],[165.83,31.15068608],[165.82,6.0719],[165.81,15.821457],[165.8,0.1]],[[165.91,17.17798608],[165.92,44.60274432],[165.94,0.1],[165.96,31.4902],[165.98,6.329]]]
["bitfinex","SOLUSD",1730592455408,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.76,46.3256401],[165.7,11.150686]],[[165.91,17.17798608],[165.92,44.60274432],[165.93,0.1],[165.95,0.1],[165.96,31.3902]]]
["bitfinex","SOLUSD",1730592455719,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.76,46.3256401],[165.68,30.21573973]],[[165.91,17.17798608],[165.92,44.70274432],[165.95,0.1],[165.96,31.3902],[165.99,19.65295958]]]
["bitfinex","SOLUSD",1730592455910,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.76,46.3256401],[165.69,17.222586]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.95,2.56818332],[165.96,31.3902]]]
["bitfinex","SOLUSD",1730592456106,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.76,46.3256401],[165.72,1.04811547]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.95,2.56818332],[165.96,31.3902]]]
["bitfinex","SOLUSD",1730592456310,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.76,44.70274432],[165.72,1.04811547]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.95,2.56818332],[165.96,31.3902]]]
["bitfinex","SOLUSD",1730592458221,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.76,44.70274432],[165.75,1.56715686]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.95,2.56818332],[165.96,31.3902]]]
["bitfinex","SOLUSD",1730592458535,[[165.9,0.303757],[165.82,6.0719],[165.81,26.97214308],[165.78,0.1],[165.76,44.60274432]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592458727,[[165.9,0.303757],[165.82,6.0719],[165.81,15.821457],[165.8,11.15068608],[165.77,0.1]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592460137,[[165.9,0.303757],[165.82,6.0719],[165.81,15.821457],[165.8,11.15068608],[165.78,0.1]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592460537,[[165.9,0.303757],[165.82,6.0719],[165.81,15.821457],[165.8,11.15068608],[165.78,0.1]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.0662],[165.95,2.56818332]]]
["bitfinex","SOLUSD",1730592460732,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.78,0.1],[165.77,0.1]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.0662],[165.95,2.56818332]]]
["bitfinex","SOLUSD",1730592460930,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.78,0.1],[165.77,10.38731608]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592461241,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.78,0.1],[165.77,10.38731608]],[[165.91,17.17798608],[165.92,44.60274432],[165.93,6.2341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592461423,[[165.9,0.303757],[165.82,17.22258608],[165.81,15.821457],[165.78,0.1],[165.77,10.38731608]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592461844,[[165.9,0.303757],[165.82,6.0719],[165.81,26.97214308],[165.78,0.1],[165.77,10.28731608]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592463237,[[165.9,0.303757],[165.82,6.0719],[165.81,26.97214308],[165.77,10.38731608],[147.54,0.049]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592463519,[[165.9,0.303757],[165.82,6.0719],[165.81,15.821457],[165.8,11.15068608],[165.77,10.38731608]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592464909,[[165.9,0.303757],[165.82,6.0719],[165.81,15.821457],[165.8,11.15068608],[165.77,10.38731608]],[[165.91,17.17798608],[165.92,44.60274432],[165.93,6.2341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592465126,[[165.9,0.303757],[165.82,6.0719],[165.81,15.821457],[165.8,11.15068608],[165.77,10.38731608]],[[165.91,17.17798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.1662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592465610,[[165.9,0.303757],[165.82,6.0719],[165.81,15.821457],[165.79,11.15068608],[165.77,10.28731608]],[[165.91,17.27798608],[165.92,44.60274432],[165.93,6.2341],[165.94,15.0662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592465916,[[165.9,0.303757],[165.81,15.821457],[165.79,11.15068608],[165.78,6.4363],[165.77,10.28731608]],[[165.91,17.27798608],[165.92,44.60274432],[165.93,6.2341],[165.94,15.0662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592466114,[[165.9,0.303757],[165.81,15.821457],[165.79,11.15068608],[165.78,6.4363],[165.77,10.28731608]],[[165.91,17.27798608],[165.92,44.70274432],[165.93,6.1341],[165.94,15.0662],[165.95,2.46818332]]]
["bitfinex","SOLUSD",1730592466507,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.71,0.1]],[[165.87,0.1],[165.89,0.1],[165.9,23.776884],[165.91,47.29008608],[165.92,74.73784432]]]
["bitfinex","SOLUSD",1730592466723,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.7,0.1]],[[165.82,11.15068608],[165.87,0.1],[165.89,0.1],[165.9,26.24506732],[165.91,36.1394]]]
["bitfinex","SOLUSD",1730592467097,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.7,1.69030352]],[[165.82,11.15068608],[165.88,0.1],[165.89,0.1],[165.9,26.24506732],[165.91,36.1394]]]
["bitfinex","SOLUSD",1730592467307,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.7,1.69030352]],[[165.82,11.15068608],[165.87,0.1],[165.89,0.1],[165.9,26.24506732],[165.91,36.1394]]]
["bitfinex","SOLUSD",1730592467619,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.7,1.69030352]],[[165.82,11.15068608],[165.87,0.1],[165.89,0.1],[165.9,26.24506732],[165.91,30.1121]]]
["bitfinex","SOLUSD",1730592467796,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.7,1.69030352]],[[165.82,11.15068608],[165.84,6.0299],[165.87,0.1],[165.89,0.1],[165.9,26.24506732]]]
["bitfinex","SOLUSD",1730592468003,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.71,0.1]],[[165.82,11.15068608],[165.84,6.0299],[165.87,0.1],[165.89,0.1],[165.9,26.24506732]]]
["bitfinex","SOLUSD",1730592468240,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.7,1.69030352]],[[165.82,11.15068608],[165.84,6.0299],[165.87,0.1],[165.89,0.1],[165.9,26.24506732]]]
["bitfinex","SOLUSD",1730592470228,[[165.81,0.303757],[165.78,6.4363],[165.77,15.8703],[165.76,11.15068608],[165.71,0.1]],[[165.82,11.15068608],[165.84,6.0299],[165.87,0.1],[165.89,0.1],[165.9,26.24506732]]]
["bitfinex","SOLUSD",1730592471011,[[165.81,0.303757],[165.78,17.58698608],[165.77,15.8703],[165.75,0.1],[165.73,0.303757]],[[165.84,11.15068608],[165.86,6.0294],[165.88,0.1],[165.9,2.46818332],[165.92,74.83784432]]]
["bitfinex","SOLUSD",1730592471218,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.85,11.15068608],[165.86,6.0294],[165.89,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592471419,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.85,11.15068608],[165.87,6.0288],[165.89,0.1],[165.9,2.46818332],[165.91,30.1121]]]
["bitfinex","SOLUSD",1730592471738,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.85,11.15068608],[165.87,6.0288],[165.89,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592471909,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.87,6.0288],[165.89,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592472104,[[165.81,0.303757],[165.8,23.776884],[165.78,17.58698608],[165.77,15.8703],[165.46,53.10044844]],[[165.83,11.15068608],[165.87,6.0288],[165.88,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592472326,[[165.81,0.303757],[165.8,23.776884],[165.78,17.58698608],[165.77,15.8703],[165.46,53.10044844]],[[165.83,11.15068608],[165.87,6.0288],[165.89,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592472933,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.89,6.028],[165.9,2.56818332],[165.91,30.1121],[165.92,74.83784432]]]
["bitfinex","SOLUSD",1730592473711,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.89,6.128],[165.9,2.46818332],[165.91,30.2121],[165.92,74.73784432]]]
["bitfinex","SOLUSD",1730592475329,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.86,6.0292],[165.9,2.56818332],[165.91,30.2121],[165.92,74.73784432]]]
["bitfinex","SOLUSD",1730592475532,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.86,6.0292],[165.89,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592476433,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.87,6.0288],[165.9,2.56818332],[165.91,30.1121],[165.92,44.60274432]]]
["bitfinex","SOLUSD",1730592476735,[[165.81,0.303757],[165.8,34.92757008],[165.78,6.4363],[165.77,15.8703],[165.76,44.70274432]],[[165.86,11.15068608],[165.87,6.0288],[165.9,2.46818332],[165.91,30.2121],[165.92,44.60274432]]]
["bitfinex","SOLUSD",1730592476913,[[165.81,0.303757],[165.8,34.92757008],[165.78,6.4363],[165.77,15.8703],[165.76,44.70274432]],[[165.87,6.0288],[165.9,2.46818332],[165.91,30.2121],[165.92,44.60274432]]]
["bitfinex","SOLUSD",1730592476914,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.87,6.0288],[165.88,0.1],[165.9,2.46818332],[165.91,30.1121]]]
["bitfinex","SOLUSD",1730592477308,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.87,6.0288],[165.9,2.56818332],[165.91,30.1121],[165.99,259.0]]]
["bitfinex","SOLUSD",1730592477534,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.87,6.0288],[165.88,0.1],[165.9,2.46818332],[165.91,30.1121]]]
["bitfinex","SOLUSD",1730592478339,[[165.81,0.303757],[165.8,23.776884],[165.78,17.58698608],[165.77,15.8703],[165.75,0.1]],[[165.84,11.15068608],[165.86,6.0292],[165.88,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592478519,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.86,6.0292],[165.88,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592478719,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.86,6.0292],[165.9,2.56818332],[165.91,30.2121],[194.96,3.8941]]]
["bitfinex","SOLUSD",1730592478925,[[165.81,0.303757],[165.8,23.776884],[165.79,11.15068608],[165.78,6.4363],[165.77,15.8703]],[[165.84,11.15068608],[165.86,6.0292],[165.88,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592479638,[[165.81,0.303757],[165.8,23.776884],[165.78,17.58698608],[165.77,15.8703],[165.73,0.503757]],[[165.84,11.15068608],[165.86,6.0292],[165.88,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592479824,[[165.81,0.303757],[165.8,23.776884],[165.78,17.58698608],[165.77,15.8703],[165.73,0.403757]],[[165.83,11.15068608],[165.87,6.0288],[165.88,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592480019,[[165.81,0.303757],[165.8,23.776884],[165.78,6.4363],[165.77,27.02098608],[165.73,0.403757]],[[165.83,11.15068608],[165.87,6.0288],[165.88,0.1],[165.9,2.46818332],[165.91,30.2121]]]
["bitfinex","SOLUSD",1730592481043,[[165.81,0.303757],[165.77,15.8703],[165.76,11.15068608],[165.74,6.257],[165.73,0.303757]],[[165.82,11.15068608],[165.87,6.1288],[165.89,0.1],[165.9,2.46818332],[165.91,15.0437]]]
["bitfinex","SOLUSD",1730592481247,[[165.81,0.303757],[165.77,15.8703],[165.75,11.15068608],[165.74,6.257],[165.73,0.303757]],[[165.82,11.15068608],[165.87,21.2008],[165.89,0.1],[165.9,2.46818332],[165.91,15.0437]]]
["bitfinex","SOLUSD",1730592481430,[[165.73,0.303757],[165.72,15.4123],[165.7,17.40768608],[165.68,0.1],[165.64,0.1]],[[165.82,11.15068608],[165.84,61.13674432],[165.85,0.1],[165.87,51.2448],[165.88,6.0]]]
["bitfinex","SOLUSD",1730592481631,[[165.73,0.303757],[165.72,15.4123],[165.7,6.257],[165.69,11.15068608],[165.65,0.503757]],[[165.75,11.15068608],[165.8,0.1],[165.84,69.19481302],[165.87,69.3348],[165.88,6.0]]]
["bitfinex","SOLUSD",1730592481824,[[165.73,0.303757],[165.72,15.4123],[165.7,6.257],[165.69,11.15068608],[165.67,0.1]],[[165.75,11.15068608],[165.77,6.0324],[165.8,0.1],[165.83,0.1],[165.84,84.17011302]]]
["bitfinex","SOLUSD",1730592482025,[[165.73,0.303757],[165.72,15.4123],[165.7,17.40768608],[165.66,0.1],[165.33,43.78185987]],[[165.75,11.15068608],[165.77,6.0324],[165.8,0.1],[165.83,0.1],[165.84,84.17011302]]]
["bitfinex","SOLUSD",1730592482321,[[165.73,0.303757],[165.72,15.4123],[165.7,6.257],[165.68,0.1],[165.62,2.64092555]],[[165.77,11.15068608],[165.79,6.032],[165.82,0.1],[165.84,84.27011302],[165.87,30.144]]]
["bitfinex","SOLUSD",1730592482741,[[165.73,0.303757],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.68,0.1]],[[165.77,11.15068608],[165.79,6.032],[165.82,0.1],[165.84,84.27011302],[165.86,1.58447519]]]
["bitfinex","SOLUSD",1730592483323,[[165.73,24.080641],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.68,0.1]],[[165.77,11.15068608],[165.79,6.032],[165.82,0.1],[165.84,84.27011302],[165.89,30.1415]]]
["bitfinex","SOLUSD",1730592483537,[[165.73,24.080641],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.68,0.1]],[[165.77,11.15068608],[165.79,6.032],[165.8,0.1],[165.84,84.27011302],[165.89,30.1415]]]
["bitfinex","SOLUSD",1730592484044,[[165.73,24.080641],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.68,0.1]],[[165.77,11.15068608],[165.79,6.032],[165.82,0.1],[165.84,84.17011302],[165.85,0.1]]]
["bitfinex","SOLUSD",1730592484244,[[165.73,24.080641],[165.72,15.4123],[165.7,6.257],[165.68,0.1]],[[165.79,6.032],[165.82,0.1],[165.84,84.17011302],[165.85,0.1]]]
["bitfinex","SOLUSD",1730592484245,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.79,11.15068608],[165.81,6.0311],[165.82,0.1],[165.84,76.11204432],[165.85,0.1]]]
["bitfinex","SOLUSD",1730592484426,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.79,11.15068608],[165.81,6.0311],[165.83,0.1],[165.84,76.11204432],[165.85,0.1]]]
["bitfinex","SOLUSD",1730592484623,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.78,11.15068608],[165.81,6.0311],[165.83,0.1],[165.84,76.11204432],[165.85,0.1]]]
["bitfinex","SOLUSD",1730592485442,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.79,11.15068608],[165.81,6.0311],[165.83,0.1],[165.84,76.11204432],[165.85,0.1]]]
["bitfinex","SOLUSD",1730592486341,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.78,11.15068608],[165.83,0.1],[165.84,76.11204432],[165.85,0.1],[165.88,7.61162233]]]
["bitfinex","SOLUSD",1730592486644,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.78,11.15068608],[165.82,6.1306],[165.84,76.11204432],[165.85,0.1],[165.88,7.61162233]]]
["bitfinex","SOLUSD",1730592486645,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.78,11.15068608],[165.82,6.1306],[165.84,76.11204432],[165.85,8.1580687],[165.88,7.61162233]]]
["bitfinex","SOLUSD",1730592487822,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.78,11.15068608],[165.8,6.0313],[165.83,0.1],[165.84,76.11204432],[165.85,8.0580687]]]
["bitfinex","SOLUSD",1730592488027,[[165.74,11.15068608],[165.73,24.080641],[165.72,15.4123],[165.7,6.357],[165.68,44.60274432]],[[165.79,11.15068608],[165.82,6.0307],[165.83,0.1],[165.84,61.03674432],[165.85,8.0580687]]]
["bitfinex","SOLUSD",1730592488230,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.79,11.15068608],[165.82,6.0307],[165.84,61.03674432],[165.85,8.0580687]]]
["bitfinex","SOLUSD",1730592488231,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.79,11.15068608],[165.82,6.0307],[165.84,61.13674432],[165.85,8.0580687],[165.89,31.69478524]]]
["bitfinex","SOLUSD",1730592488744,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.79,11.15068608],[165.82,6.0307],[165.84,61.03674432],[165.85,8.1580687],[165.89,31.69478524]]]
["bitfinex","SOLUSD",1730592488940,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.79,11.15068608],[165.82,6.0307],[165.84,61.13674432],[165.85,8.0580687],[165.89,31.69478524]]]
["bitfinex","SOLUSD",1730592491028,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.79,11.15068608],[165.81,6.0311],[165.84,61.13674432],[165.85,8.0580687],[165.89,31.69478524]]]
["bitfinex","SOLUSD",1730592492126,[[165.73,0.303757],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.68,0.1]],[[165.76,11.15068608],[165.82,0.1],[165.83,6.0302],[165.84,61.13674432],[165.85,8.0580687]]]
["bitfinex","SOLUSD",1730592492325,[[165.73,0.303757],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.66,0.1]],[[165.76,11.15068608],[165.82,0.1],[165.83,6.0302],[165.84,61.13674432],[165.85,8.0580687]]]
["bitfinex","SOLUSD",1730592492536,[[165.73,0.303757],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.67,0.1]],[[165.76,11.15068608],[165.82,6.1],[165.83,6.0302],[165.84,61.13674432],[165.85,8.0580687]]]
["bitfinex","SOLUSD",1730592493250,[[165.73,24.080641],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.67,0.1]],[[165.76,11.15068608],[165.82,6.1],[165.84,61.13674432],[165.85,8.0580687],[194.96,3.8941]]]
["bitfinex","SOLUSD",1730592493427,[[165.73,24.080641],[165.72,15.4123],[165.71,11.15068608],[165.7,6.257],[165.67,0.1]],[[165.76,11.15068608],[165.79,6.0317],[165.82,6.1],[165.83,15.0756],[165.84,61.13674432]]]
["bitfinex","SOLUSD",1730592493628,[[165.73,24.080641],[165.72,26.56298608],[165.7,6.257],[165.68,44.60274432],[165.67,0.1]],[[165.77,11.15068608],[165.79,6.0317],[165.82,6.1],[165.83,15.0756],[165.84,61.13674432]]]
["bitfinex","SOLUSD",1730592494025,[[165.73,24.080641],[165.72,26.56298608],[165.7,6.257],[165.68,44.70274432],[165.53,70.0]],[[165.77,11.15068608],[165.79,6.0317],[165.82,6.1],[165.83,15.0756],[165.84,61.13674432]]]
["bitfinex","SOLUSD",1730592494457,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.68,44.70274432],[165.67,0.1]],[[165.78,11.15068608],[165.81,6.0309],[165.82,6.1],[165.83,15.0756],[165.84,61.13674432]]]
["bitfinex","SOLUSD",1730592494458,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.68,44.70274432],[165.67,0.1]],[[165.78,11.15068608],[165.81,6.0309],[165.82,6.0],[165.83,15.0756],[165.84,61.23674432]]]
["bitfinex","SOLUSD",1730592494633,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.78,11.15068608],[165.81,6.0309],[165.82,6.0],[165.83,15.0756],[165.84,61.23674432]]]
["bitfinex","SOLUSD",1730592494634,[[165.73,35.23132708],[165.72,15.4123],[165.7,6.257],[165.69,0.1],[165.68,44.60274432]],[[165.78,11.15068608],[165.81,6.0309],[165.82,6.0],[165.83,15.1756],[165.84,61.03674432]]]
["bitfinex","SOLUSD",1730592494838,[[165.74,11.15068608],[165.73,24.080641],[165.72,15.4123],[165.7,6.257],[165.69,0.1]],[[165.8,11.15068608],[165.82,6.0306],[165.83,0.1],[165.84,61.03674432],[165.86,21.3782]]]
["bitfinex","SOLUSD",1730592495036,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.8,11.15068608],[165.82,6.0306],[165.84,61.13674432],[165.86,21.4782],[165.87,30.144]]]
["bitfinex","SOLUSD",1730592495532,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.8,11.15068608],[165.82,6.0306],[165.84,61.03674432],[165.85,8.1580687],[165.86,21.4782]]]
["bitfinex","SOLUSD",1730592496334,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.8,11.15068608],[165.82,6.0306],[165.84,61.13674432],[165.85,8.0580687],[165.86,21.4782]]]
["bitfinex","SOLUSD",1730592496565,[[165.75,23.776884],[165.74,11.15068608],[165.73,0.303757],[165.72,15.4123],[165.7,6.357]],[[165.8,11.15068608],[165.81,6.031],[165.84,61.13674432],[165.85,8.0580687],[165.86,21.3782]]]
["bitfinex","SOLUSD",1730592497725,[[165.77,11.15068608],[165.75,23.776884],[165.73,0.303757],[165.72,15.5123],[165.7,6.357]],[[165.82,11.15068608],[165.84,6.0302],[165.85,8.0580687],[165.86,21.4782],[165.88,16.6485]]]
["bitfinex","SOLUSD",1730592497929,[[165.78,11.15068608],[165.75,23.776884],[165.73,0.403757],[165.72,15.4123],[165.7,0.1]],[[165.83,11.15068608],[165.84,6.0302],[165.85,8.0580687],[165.86,6.3051],[165.88,16.6485]]]
["bitfinex","SOLUSD",1730592498157,[[165.79,11.15068608],[165.78,16.4881],[165.76,6.3577],[165.75,23.776884],[165.74,0.1]],[[165.84,11.15068608],[165.88,16.7485],[165.89,23.1283687],[165.9,6.4051],[165.91,1.04832561]]]
["bitfinex","SOLUSD",1730592499255,[[165.79,11.15068608],[165.78,16.4881],[165.76,6.3577],[165.75,23.776884],[165.74,0.1]],[[165.84,11.15068608],[165.85,6.0296],[165.88,16.7485],[165.89,23.1283687],[165.9,6.4051]]]
["bitfinex","SOLUSD",1730592500844,[[165.8,11.15068608],[165.78,16.4881],[165.76,50.96044432],[165.75,23.876884],[165.72,0.1]],[[165.86,11.15068608],[165.87,6.0288],[165.88,16.6485],[165.89,23.1283687],[165.9,6.3051]]]
["bitfinex","SOLUSD",1730592501153,[[165.8,11.15068608],[165.78,16.4881],[165.76,50.96044432],[165.75,23.876884],[165.73,0.403757]],[[165.86,11.15068608],[165.87,6.0288],[165.89,23.1283687],[165.9,6.4051],[165.92,61.25124432]]]
["bitfinex","SOLUSD",1730592501352,[[165.8,11.15068608],[165.78,16.4881],[165.76,50.96044432],[165.75,23.876884],[165.73,0.403757]],[[165.86,11.15068608],[165.87,6.0288],[165.89,8.0580687],[165.9,6.3051],[165.91,0.1]]]
["bitfinex","SOLUSD",1730592501654,[[165.81,34.92757008],[165.78,16.4881],[165.76,51.06044432],[165.74,0.1],[165.73,0.303757]],[[165.86,11.15068608],[165.87,6.0288],[165.89,8.0580687],[165.9,6.4051],[165.92,76.31884432]]]
["bitfinex","SOLUSD",1730592501835,[[165.81,34.92757008],[165.78,16.4881],[165.76,51.06044432],[165.74,0.1],[165.73,0.303757]],[[165.87,17.17948608],[165.89,8.0580687],[165.9,6.4051],[165.92,76.31884432],[165.98,277.09]]]
["bitfinex","SOLUSD",1730592503851,[[165.81,23.776884],[165.8,11.15068608],[165.78,16.4881],[165.76,51.06044432],[165.74,0.1]],[[165.85,11.15068608],[165.87,6.0288],[165.89,8.1580687],[165.9,6.3051],[165.92,76.41884432]]]
["bitfinex","SOLUSD",1730592504070,[[165.81,11.15068608],[165.79,20.1],[165.78,16.4881],[165.76,50.96044432],[165.75,0.1]],[[165.86,11.15068608],[165.89,8.0580687],[165.92,61.35124432],[165.93,6.3051],[165.95,0.1]]]
["bitfinex","SOLUSD",1730592504235,[[165.83,23.776884],[165.82,11.15068608],[165.79,0.1],[165.78,16.4881],[165.76,50.96044432]],[[165.88,11.15068608],[165.91,6.0273],[165.92,61.25124432],[165.93,21.472],[165.95,7.10047977]]]
["bitfinex","SOLUSD",1730592504435,[[165.83,34.92757008],[165.79,0.1],[165.78,16.4881],[165.76,50.96044432],[148.0,10.1]],[[165.88,11.15068608],[165.91,6.0273],[165.92,61.25124432],[165.93,21.472],[165.94,9.10624849]]]
["bitfinex","SOLUSD",1730592504747,[[165.84,11.15068608],[165.83,23.776884],[165.79,0.1],[165.78,16.4881],[165.76,50.96044432]],[[165.89,11.15068608],[165.91,6.0273],[165.92,16.6485],[165.93,21.372],[165.94,8.1580687]]]
["bitfinex","SOLUSD",1730592504951,[[165.84,11.15068608],[165.83,23.776884],[165.79,0.1],[165.78,16.4881],[165.76,51.06044432]],[[165.89,11.15068608],[165.91,6.0273],[165.92,16.6485],[165.93,21.472],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592505143,[[165.84,11.15068608],[165.83,23.776884],[165.79,0.1],[165.78,16.4881],[165.76,51.06044432]],[[165.89,11.15068608],[165.91,6.0273],[165.92,16.6485],[165.93,21.372],[165.94,8.1580687]]]
["bitfinex","SOLUSD",1730592505351,[[165.84,11.15068608],[165.83,23.776884],[165.79,0.1],[165.78,16.4881],[165.76,51.06044432]],[[165.89,11.15068608],[165.92,16.6485],[165.93,21.472],[165.94,8.0580687],[165.96,0.1]]]
["bitfinex","SOLUSD",1730592505552,[[165.84,11.15068608],[165.83,23.776884],[165.79,0.1],[165.78,16.4881],[165.76,51.06044432]],[[165.89,11.15068608],[165.9,6.0278],[165.92,16.6485],[165.93,21.472],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592506365,[[165.83,34.92757008],[165.79,0.1],[165.78,16.4881],[165.76,51.06044432],[165.46,364.64746985]],[[165.88,11.15068608],[165.9,6.0278],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592506736,[[165.83,34.92757008],[165.79,0.1],[165.78,16.4881],[165.76,51.06044432],[165.46,364.64746985]],[[165.88,11.15068608],[165.9,6.0278],[165.92,61.25124432],[165.93,21.472],[167.46,35.89426233]]]
["bitfinex","SOLUSD",1730592506935,[[165.84,11.15068608],[165.83,23.776884],[165.78,16.5881],[165.76,51.06044432],[165.46,364.64746985]],[[165.89,11.15068608],[165.9,6.0278],[165.92,16.6485],[165.93,21.372],[165.94,8.1580687]]]
["bitfinex","SOLUSD",1730592507237,[[165.84,11.15068608],[165.83,23.776884],[165.78,16.5881],[165.77,0.1],[165.76,50.96044432]],[[165.89,11.15068608],[165.9,6.0278],[165.92,16.7485],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592508854,[[165.83,34.92757008],[165.78,16.5881],[165.77,0.1],[165.76,50.96044432],[147.3,11.45442959]],[[165.88,11.15068608],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687],[165.99,61.67334513]]]
["bitfinex","SOLUSD",1730592509039,[[165.83,34.92757008],[165.78,16.5881],[165.77,0.1],[165.76,50.96044432]],[[165.88,11.15068608],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687],[165.99,61.67334513]]]
["bitfinex","SOLUSD",1730592509040,[[165.83,34.92757008],[165.78,16.5881],[165.77,0.1],[165.76,50.96044432],[164.76,0.18490183]],[[165.88,11.15068608],[165.91,6.0273],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592509359,[[165.83,34.92757008],[165.78,16.5881],[165.77,0.1],[165.76,50.96044432],[165.35,72.86679381]],[[165.88,11.15068608],[165.91,6.0273],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592509760,[[165.83,34.92757008],[165.78,16.5881],[165.77,0.1],[165.76,50.96044432],[165.47,57.64353758]],[[165.88,11.15068608],[165.91,6.0273],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592510462,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.47,57.64353758]],[[165.88,11.15068608],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592510463,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.47,57.64353758],[147.38,6.60295695]],[[165.88,11.15068608],[165.9,6.0279],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592510648,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.68,24.117415],[165.47,57.64353758]],[[165.88,11.15068608],[165.9,6.0279],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592510846,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.73,1.62309453],[165.72,0.3246189]],[[165.88,11.15068608],[165.9,6.0279],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592510847,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.73,1.62309453],[165.72,0.3246189]],[[165.88,11.15068608],[165.9,6.0279],[165.92,61.25124432],[165.93,21.372],[165.94,8.1580687]]]
["bitfinex","SOLUSD",1730592511051,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.73,1.62309453],[165.72,0.3246189]],[[165.88,11.15068608],[165.9,6.0279],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592514164,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.73,1.62309453],[165.72,0.3246189]],[[165.88,11.15068608],[165.9,6.0279],[165.92,61.25124432],[165.93,21.372],[165.94,8.1580687]]]
["bitfinex","SOLUSD",1730592514369,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.73,1.62309453],[165.72,0.3246189]],[[165.88,11.15068608],[165.9,6.0279],[165.92,61.35124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592515045,[[165.83,34.92757008],[165.78,16.5881],[165.76,51.06044432],[165.73,1.62309453],[165.72,0.3246189]],[[165.88,11.15068608],[165.9,6.0279],[165.92,61.25124432],[165.93,21.372],[165.94,8.1580687]]]
["bitfinex","SOLUSD",1730592515255,[[165.83,23.776884],[165.8,11.15068608],[165.78,16.4881],[165.77,0.1],[165.76,50.96044432]],[[165.86,11.15068608],[165.9,6.0277],[165.92,61.25124432],[165.93,21.372],[165.94,8.2580687]]]
["bitfinex","SOLUSD",1730592515562,[[165.78,16.4881],[165.77,0.1],[165.76,50.96044432]],[[165.9,6.0277],[165.92,61.25124432],[165.93,21.372],[165.94,8.2580687]]]
["bitfinex","SOLUSD",1730592515563,[[165.82,23.776884],[165.81,11.15068608],[165.78,16.4881],[165.77,0.1],[165.76,50.96044432]],[[165.87,11.15068608],[165.9,6.0277],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592515777,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,50.96044432],[165.75,0.1]],[[165.87,11.15068608],[165.9,6.0277],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592515972,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,51.06044432],[165.68,11.150686]],[[165.87,11.15068608],[165.9,6.0277],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592516173,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,50.96044432],[165.75,0.1]],[[165.87,11.15068608],[165.9,6.0277],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592517366,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,50.96044432],[165.75,0.1]],[[165.87,11.15068608],[165.88,6.0284],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592517869,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,51.06044432],[147.38,6.60295695]],[[165.87,11.15068608],[165.88,6.0284],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592518074,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,51.06044432],[147.38,6.60295695]],[[165.88,6.0284],[165.91,0.1],[165.92,61.25124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592518258,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,51.06044432],[165.73,1.58960139]],[[165.88,17.17908608],[165.91,0.1],[165.92,61.25124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592519054,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,51.06044432],[165.73,1.58960139]],[[165.88,11.15068608],[165.91,0.1],[165.92,61.25124432],[165.93,21.372],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592519354,[[165.82,34.92757008],[165.78,16.4881],[165.77,0.1],[165.76,51.06044432],[165.73,1.58960139]],[[165.88,11.15068608],[165.89,6.0281],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592519875,[[165.83,11.15068608],[165.82,23.776884],[165.78,16.4881],[165.77,0.1],[165.76,51.06044432]],[[165.88,11.15068608],[165.89,6.0281],[165.91,0.1],[165.92,61.25124432],[165.93,21.372]]]
["bitfinex","SOLUSD",1730592520673,[[165.86,23.776884],[165.85,11.15068608],[165.83,16.4881],[165.81,6.3577],[165.8,0.1]],[[165.91,11.15068608],[165.92,6.0272],[165.93,6.3051],[165.94,8.1580687],[165.95,7.00047977]]]
["bitfinex","SOLUSD",1730592521051,[[165.86,23.776884],[165.85,11.15068608],[165.83,16.4881],[165.81,6.3577],[165.8,0.1]],[[165.9,11.15068608],[165.92,6.0272],[165.93,6.3051],[165.94,8.1580687],[165.95,7.00047977]]]
["bitfinex","SOLUSD",1730592522561,[[165.86,23.776884],[165.85,11.15068608],[165.83,16.4881],[165.81,6.3577],[165.8,0.1]],[[165.9,11.15068608],[165.92,6.0272],[165.93,6.3051],[165.94,8.1580687],[165.97,7.75599367]]]
["bitfinex","SOLUSD",1730592523075,[[165.86,23.776884],[165.85,11.15068608],[165.83,16.4881],[165.81,6.3577],[165.8,0.1]],[[165.9,11.15068608],[165.92,6.0272],[165.93,6.3051],[165.94,8.1580687],[165.97,7.85599367]]]
["bitfinex","SOLUSD",1730592524666,[[165.85,23.776884],[165.84,11.15068608],[165.83,16.4881],[165.81,6.3577],[165.8,0.1]],[[165.89,11.15068608],[165.92,6.127],[165.93,6.3051],[165.94,8.0580687],[165.97,7.85599367]]]
["bitfinex","SOLUSD",1730592525098,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[147.9,1.64772727]],[[165.88,11.15068608],[165.92,50.72974432],[165.93,6.3051],[165.94,8.0580687],[165.97,7.85599367]]]
["bitfinex","SOLUSD",1730592525383,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.79,0.1]],[[165.87,11.15068608],[165.92,50.72974432],[165.93,6.3051],[165.94,8.0580687],[165.96,31.8127]]]
["bitfinex","SOLUSD",1730592525577,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.74,0.1]],[[165.88,11.15068608],[165.92,50.72974432],[165.93,6.3051],[165.94,8.0580687],[165.96,31.8127]]]
["bitfinex","SOLUSD",1730592525764,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.9,11.15068608],[165.92,6.127],[165.93,6.3051],[165.94,8.0580687],[165.96,31.7127]]]
["bitfinex","SOLUSD",1730592525966,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.9,11.15068608],[165.92,6.127],[165.93,6.3051],[165.94,8.0580687],[165.96,31.8127]]]
["bitfinex","SOLUSD",1730592526176,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.92,6.127],[165.93,6.3051],[165.94,8.0580687],[165.96,31.8127]]]
["bitfinex","SOLUSD",1730592526763,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.92,6.127],[165.93,6.3051],[165.94,8.0580687],[165.96,31.8127]]]
["bitfinex","SOLUSD",1730592528303,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.93,6.3051],[165.94,8.1580687],[165.96,31.8127],[167.1,118.79517074]]]
["bitfinex","SOLUSD",1730592528466,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.9,6.0277],[165.92,0.1],[165.93,6.3051],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592529289,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.9,6.0277],[165.92,0.1],[165.93,6.3051],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592529687,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.9,6.0277],[165.92,0.1],[165.93,6.3051],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592531072,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.88,11.15068608],[165.92,44.70274432],[165.93,6.3051],[165.94,8.0580687],[166.0,18.09]]]
["bitfinex","SOLUSD",1730592531272,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.88,11.15068608],[165.91,6.0273],[165.92,44.70274432],[165.93,6.3051],[165.94,8.0580687]]]
["bitfinex","SOLUSD",1730592531684,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.88,11.15068608],[165.91,6.0273],[165.92,44.60274432],[165.93,6.3051],[165.94,8.1580687]]]
["bitfinex","SOLUSD",1730592531984,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.77,0.1]],[[165.88,11.15068608],[165.91,6.0273],[165.92,44.60274432],[165.93,6.3051],[165.94,8.1580687]]]
["bitfinex","SOLUSD",1730592531985,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.3577],[165.8,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.91,6.0273],[165.93,6.3051],[165.94,8.1580687],[165.97,7.75599367]]]
["bitfinex","SOLUSD",1730592532285,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.3577],[165.8,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.91,6.0273],[165.93,6.3051],[165.94,8.1580687],[165.97,7.85599367]]]
["bitfinex","SOLUSD",1730592532492,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.8,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.91,6.0273],[165.93,6.3051],[165.94,8.1580687],[165.97,7.85599367]]]
["bitfinex","SOLUSD",1730592533579,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.4577],[165.77,0.1],[165.68,15.67242707]],[[165.9,11.15068608],[165.92,6.0271],[165.94,8.0580687],[165.95,0.1],[165.97,13.79119367]]]
["bitfinex","SOLUSD",1730592533778,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.4577],[165.77,0.1],[165.68,15.67242707]],[[165.89,11.15068608],[165.92,6.0271],[165.94,8.0580687],[165.95,0.1],[165.97,13.79119367]]]
["bitfinex","SOLUSD",1730592534102,[[165.84,34.92757008],[165.83,16.4881],[165.81,6.4577],[165.77,0.1],[165.68,15.67242707]],[[165.89,11.15068608],[165.92,6.0271],[165.94,8.1580687],[165.97,13.79119367],[166.31,46.0422819]]]
["bitfinex","SOLUSD",1730592534269,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.92,6.0271],[165.94,8.1580687],[165.97,13.79119367],[166.31,46.0422819]]]
["bitfinex","SOLUSD",1730592534470,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.79,0.1]],[[165.88,11.15068608],[165.92,44.60274432],[165.93,0.1],[165.94,8.0580687],[165.97,13.89119367]]]
["bitfinex","SOLUSD",1730592534766,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.8,0.1]],[[165.88,11.15068608],[165.92,50.72974432],[165.94,8.0580687],[165.97,13.89119367],[166.0,13.47198223]]]
["bitfinex","SOLUSD",1730592534969,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.8,0.1]],[[165.88,11.15068608],[165.92,50.72974432],[165.94,8.0580687],[165.97,13.89119367],[166.16,31.15210593]]]
["bitfinex","SOLUSD",1730592535392,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.78,0.1]],[[165.88,11.15068608],[165.92,50.72974432],[165.94,23.1241687],[165.96,16.7485],[165.97,13.79119367]]]
["bitfinex","SOLUSD",1730592535694,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.79,0.1]],[[165.88,11.15068608],[165.92,50.72974432],[165.94,23.1241687],[165.96,16.7485],[165.97,13.79119367]]]
["bitfinex","SOLUSD",1730592536477,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.79,0.1]],[[165.88,11.15068608],[165.92,44.60274432],[165.94,23.2241687],[165.96,16.7485],[165.97,13.79119367]]]
["bitfinex","SOLUSD",1730592536684,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.79,0.1]],[[165.88,11.15068608],[165.9,6.0277],[165.92,44.70274432],[165.94,23.1241687],[165.96,16.7485]]]
["bitfinex","SOLUSD",1730592540300,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[148.0,10.1]],[[165.89,11.15068608],[165.91,6.0273],[165.92,0.1],[165.94,23.1241687],[165.96,16.7485]]]
["bitfinex","SOLUSD",1730592541210,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.74,0.1]],[[165.89,11.15068608],[165.9,6.0278],[165.92,0.1],[165.94,23.1241687],[165.96,16.7485]]]
["bitfinex","SOLUSD",1730592541381,[[165.84,23.776884],[165.83,27.63878608],[165.81,6.3577],[165.79,0.1],[165.77,0.1]],[[165.89,11.15068608],[165.9,6.0278],[165.92,0.1],[165.94,23.1241687],[165.96,16.7485]]]
["bitfinex","SOLUSD",1730592541692,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.79,0.1]],[[165.88,11.15068608],[165.9,6.0278],[165.92,44.70274432],[165.94,23.1241687],[165.96,16.7485]]]
["bitfinex","SOLUSD",1730592541904,[[165.84,23.776884],[165.83,16.4881],[165.82,11.15068608],[165.81,6.3577],[165.77,0.2]],[[165.88,11.15068608],[165.9,6.0278],[165.92,44.70274432],[165.94,23.1241687],[165.96,16.7485]]]
["bitfinex","SOLUSD",1730592542279,[[165.84,23.776884],[165.83,16.4881],[165.81,17.50838608],[165.76,44.70274432],[165.75,0.1]],[[165.87,11.15068608],[165.9,6.0278],[165.92,44.70274432],[165.94,23.1241687],[165.96,16.7485]]]
["bitfinex","SOLUSD",1730592542476,[[165.81,11.15068608],[165.79,16.4587],[165.77,6.1687],[165.76,44.60274432],[165.75,0.1]],[[165.87,11.15068608],[165.9,6.0278],[165.91,6.3202],[165.92,44.70274432],[165.94,23.2241687]]]
["bitfinex","SOLUSD",1730592542681,[[165.82,23.776884],[165.81,11.15068608],[165.79,16.4587],[165.77,6.1687],[165.76,44.60274432]],[[165.87,11.15068608],[165.9,6.0278],[165.91,6.3202],[165.92,44.60274432],[165.94,23.3241687]]]
["bitfinex","SOLUSD",1730592542881,[[165.82,23.776884],[165.81,11.15068608],[165.79,16.4587],[165.77,6.1687],[165.76,44.60274432]],[[165.87,11.15068608],[165.9,6.0278],[165.91,6.3202],[165.92,44.70274432],[165.94,23.1241687]]]
["bitfinex","SOLUSD",1730592543076,[[165.82,23.776884],[165.81,11.15068608],[165.79,16.4587],[165.77,6.2687],[165.76,44.60274432]],[[165.87,11.15068608],[165.9,6.0278],[165.91,6.3202],[165.92,44.70274432],[165.94,23.1241687]]]
["bitfinex","SOLUSD",1730592543275,[[165.82,34.92757008],[165.79,16.4587],[165.77,6.2687],[165.76,44.60274432],[165.68,41.36642573]],[[165.88,11.15068608],[165.9,6.0277],[165.91,6.3202],[165.92,44.70274432],[165.94,23.1241687]]]
["bitfinex","SOLUSD",1730592543487,[[165.82,34.92757008],[165.79,16.4587],[165.77,6.2687],[165.76,44.60274432],[165.68,11.150686]],[[165.88,11.15068608],[165.9,6.0277],[165.91,6.3202],[165.92,44.60274432],[165.94,23.2241687]]]
["bitfinex","SOLUSD",1730592543700,[[165.83,11.15068608],[165.82,23.776884],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.91,6.3202],[165.92,0.1],[165.94,23.1241687]]]
["bitfinex","SOLUSD",1730592543906,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.92,0.1],[165.94,15.0661],[165.95,6.3202]]]
["bitfinex","SOLUSD",1730592544899,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.94,15.1661],[165.95,6.3202],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1730592545115,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.92,0.1],[165.94,15.0661],[165.95,6.3202]]]
["bitfinex","SOLUSD",1730592546593,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.94,15.1661],[165.95,6.3202],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1730592546797,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.92,0.1],[165.94,15.0661],[165.95,6.3202]]]
["bitfinex","SOLUSD",1730592548095,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.94,15.1661],[165.95,6.3202],[166.3,15.51582235]]]
["bitfinex","SOLUSD",1730592548305,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.94,15.1661],[165.95,6.3202],[166.13,12.58060582]]]
["bitfinex","SOLUSD",1730592548602,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.92,0.1],[165.94,15.0661],[165.95,6.3202]]]
["bitfinex","SOLUSD",1730592548802,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.94,15.1661],[165.95,6.3202],[166.38,44.03212037]]]
["bitfinex","SOLUSD",1730592549002,[[165.84,23.776884],[165.83,11.15068608],[165.79,16.4587],[165.78,0.1],[165.77,6.1687]],[[165.89,11.15068608],[165.9,6.0277],[165.92,0.1],[165.94,15.0661],[165.95,6.3202]]]
["bitfinex","SOLUSD",1730592550003,[[165.86,23.776884],[165.85,11.15068608],[165.84,23.776884],[165.8,0.1],[165.79,16.5587]],[[165.91,11.15068608],[165.95,6.4202],[165.97,22.81929367],[165.99,57.20735862],[166.01,48.2088]]]
["bitfinex","SOLUSD",1730592550203,[[165.87,11.15068608],[165.86,23.776884],[165.84,16.4587],[165.82,6.0687],[165.81,0.1]],[[165.92,11.15068608],[165.94,6.0262],[165.95,6.4202],[165.97,22.81929367],[165.98,7.00047977]]]
["bitfinex","SOLUSD",1730592550500,[[165.87,11.15068608],[165.86,23.776884],[165.84,16.4587],[165.82,6.0687],[165.81,0.1]],[[165.93,11.15068608],[165.94,6.0262],[165.95,6.4202],[165.97,22.81929367],[165.98,7.00047977]]]
["bitfinex","SOLUSD",1730592550695,[[165.87,11.15068608],[165.86,23.776884],[165.84,16.4587],[165.82,6.0687],[165.81,0.1]],[[165.92,11.15068608],[165.94,6.0262],[165.95,6.4202],[165.97,22.81929367],[165.98,7.00047977]]]
["bitfinex","SOLUSD",1730592551513,[[165.87,11.15068608],[165.86,23.776884],[165.84,16.4587],[165.82,6.0687],[165.81,0.1]],[[165.92,11.15068608],[165.93,6.0267],[165.95,6.4202],[165.97,22.81929367],[165.98,7.00047977]]]
["bitfinex","SOLUSD",1730592552086,[[165.9,11.15068608],[165.88,23.776884],[165.84,61.16144432],[165.82,6.0687],[165.81,0.1]],[[165.95,11.15068608],[165.99,6.3202],[166.0,67.82131302],[166.01,30.2188],[166.04,277.53]]]
["bitfinex","SOLUSD",1730592552291,[[165.91,34.92757008],[165.88,23.776884],[165.85,0.1],[165.84,61.06144432],[165.82,16.45333179]],[[165.96,11.15068608],[165.97,6.0253],[165.99,6.3202],[166.0,84.23231302],[166.01,0.1]]]
["bitfinex","SOLUSD",1730592552508,[[165.91,34.92757008],[165.85,0.1],[165.84,61.06144432],[165.83,0.1],[165.82,16.35333179]],[[165.96,11.15068608],[165.97,6.0253],[165.99,6.3202],[166.0,84.33231302],[166.02,0.2919093]]]
["bitfinex","SOLUSD",1730592552801,[[165.92,11.15068608],[165.91,23.776884],[165.9,16.4587],[165.89,6.0687],[165.88,0.1]],[[165.97,11.15068608],[166.0,30.5931687],[166.02,0.2919093],[166.03,21.478],[166.04,28.60776975]]]
["bitfinex","SOLUSD",1730592553008,[[165.94,23.776884],[165.93,11.15068608],[165.91,23.776884],[165.9,16.4587],[165.89,6.0687]],[[165.99,11.15068608],[166.0,22.5351],[166.02,0.2919093],[166.03,21.378],[166.04,13.58951911]]]
["bitfinex","SOLUSD",1730592553211,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.78,30.18825259]],[[165.99,11.15068608],[166.0,6.0241],[166.02,0.2919093],[166.03,21.378],[166.04,16.611]]]
["bitfinex","SOLUSD",1730592553387,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.77,32.51781165]],[[165.99,11.15068608],[166.0,6.0241],[166.02,0.2919093],[166.03,21.478],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592553585,[[165.94,34.92757008],[165.9,16.4587],[165.89,6.0687],[165.79,30.06134374],[165.77,4.52180344]],[[165.99,11.15068608],[166.0,6.0241],[166.02,0.2919093],[166.03,21.478],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592554501,[[165.94,34.92757008],[165.9,16.4587],[165.89,6.0687],[165.78,30.18825259],[165.77,4.52180344]],[[165.99,11.15068608],[166.0,6.0241],[166.02,0.2919093],[166.03,21.478],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592554699,[[165.94,34.92757008],[165.9,16.4587],[165.89,6.0687],[165.79,30.06134374],[165.77,4.52180344]],[[165.99,11.15068608],[166.0,6.0241],[166.02,0.2919093],[166.03,21.478],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592555199,[[165.94,34.92757008],[165.9,16.4587],[165.89,6.0687],[165.83,1.61680492],[165.79,30.06134374]],[[165.99,11.15068608],[166.0,6.0241],[166.02,0.2919093],[166.03,21.478],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592555707,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.83,1.61680492]],[[165.98,11.15068608],[166.01,6.1237],[166.02,0.2919093],[166.03,21.378],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592557302,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.83,1.61680492]],[[165.98,11.15068608],[166.0,6.0244],[166.01,0.1],[166.02,0.2919093],[166.03,21.378]]]
["bitfinex","SOLUSD",1730592557601,[[165.92,23.776884],[165.91,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.84,44.70274432]],[[165.96,11.15068608],[166.0,50.62714432],[166.01,0.1],[166.02,0.2919093],[166.03,21.378]]]
["bitfinex","SOLUSD",1730592557981,[[165.92,23.776884],[165.91,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.87,0.1]],[[165.96,11.15068608],[166.0,50.62714432],[166.01,0.1],[166.02,0.2919093],[166.03,21.378]]]
["bitfinex","SOLUSD",1730592558703,[[165.92,23.776884],[165.91,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.87,0.1]],[[165.96,11.15068608],[165.99,6.0245],[166.0,44.60274432],[166.01,0.1],[166.02,0.2919093]]]
["bitfinex","SOLUSD",1730592559207,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.88,0.1]],[[165.99,11.15068608],[166.01,6.0237],[166.02,0.2919093],[166.04,16.611],[166.05,2.46818332]]]
["bitfinex","SOLUSD",1730592559399,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.88,0.1]],[[165.98,11.15068608],[166.01,6.0237],[166.02,0.2919093],[166.03,21.478],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592559605,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.88,0.1]],[[165.98,11.15068608],[166.01,6.0237],[166.02,0.3919093],[166.03,21.378],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592559799,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.88,0.1]],[[165.98,11.15068608],[166.01,6.0237],[166.02,0.2919093],[166.03,21.378],[166.04,16.611]]]
["bitfinex","SOLUSD",1730592560110,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.88,0.1]],[[165.98,11.15068608],[166.01,6.0237],[166.02,0.3919093],[166.03,21.378],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592560299,[[165.94,23.776884],[165.93,11.15068608],[165.9,16.4587],[165.89,6.0687],[165.88,0.1]],[[165.98,11.15068608],[166.0,6.0242],[166.02,0.3919093],[166.03,21.378],[166.04,16.511]]]
["bitfinex","SOLUSD",1730592560828,[[165.97,11.15068608],[165.93,23.776884],[165.92,44.70274432],[165.91,0.1],[165.9,16.4587]],[[166.02,0.2919093],[166.03,11.15068608],[166.04,22.5337],[166.07,16.10170873],[166.08,64.53656343]]]
["bitfinex","SOLUSD",1730592561011,[[165.98,34.92757008],[165.96,15.6035],[165.92,44.70274432],[165.91,0.1],[165.87,6.94078111]],[[166.02,0.2919093],[166.04,17.17338608],[166.07,15.0543],[166.08,66.89654432],[166.1,0.3082641]]]
["bitfinex","SOLUSD",1730592561389,[[165.98,34.92757008],[165.96,15.6035],[165.92,44.70274432],[165.91,0.1],[165.87,6.94078111]],[[166.02,0.2919093],[166.03,11.15068608],[166.04,6.0227],[166.07,15.0543],[166.08,66.89654432]]]
["bitfinex","SOLUSD",1730592562187,[[165.98,23.776884],[165.97,11.15068608],[165.96,15.6035],[165.92,44.70274432],[165.9,0.1]],[[166.02,11.44259538],[166.04,6.0227],[166.07,15.1543],[166.08,66.79654432],[166.13,45.06149018]]]
["bitfinex","SOLUSD",1730592562387,[[165.97,23.776884],[165.96,26.75418608],[165.92,44.70274432],[165.9,0.1],[157.98,125.66528966]],[[166.01,11.15068608],[166.02,0.2919093],[166.04,6.0227],[166.07,15.1543],[166.08,66.79654432]]]
["bitfinex","SOLUSD",1730592562701,[[165.97,23.776884],[165.96,26.75418608],[165.92,44.70274432],[165.9,0.1],[165.8,4.51912698]],[[166.01,11.15068608],[166.02,0.2919093],[166.03,6.023],[166.07,15.1543],[166.08,66.79654432]]]
["bitfinex","SOLUSD",1730592563016,[[165.97,23.776884],[165.96,26.75418608],[165.92,44.70274432],[165.8,4.51912698]],[[166.01,11.15068608],[166.02,0.2919093],[166.03,6.023],[166.07,15.1543],[166.08,66.79654432]]]
["bitfinex","SOLUSD",1730592563017,[[165.98,11.15068608],[165.97,23.776884],[165.96,15.6035],[165.92,44.80274432],[165.8,4.51912698]],[[166.02,0.2919093],[166.03,11.15068608],[166.04,6.0227],[166.07,15.0543],[166.08,66.79654432]]]
["bitfinex","SOLUSD",1730592563189,[[165.99,34.92757008],[165.96,15.6035],[165.95,6.5682],[165.94,0.1],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592563700,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592563896,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.06,11.15068608],[166.07,6.0218],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592564096,[[166.01,34.92757008],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432],[148.12,0.05]],[[166.02,0.2919093],[166.06,11.15068608],[166.07,6.0218],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592564301,[[166.01,34.92757008],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432],[164.26,0.1]],[[166.02,0.2919093],[166.06,11.15068608],[166.07,6.0218],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592564699,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.06,11.15068608],[166.07,6.0218],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592565497,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.06,11.15068608],[166.08,22.0938],[166.09,0.1],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592565695,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592567010,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.08,22.1938],[166.1,15.3595641],[166.23,3.24]]]
["bitfinex","SOLUSD",1730592567217,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.08,22.1938],[166.1,15.3595641],[166.17,13.48288665]]]
["bitfinex","SOLUSD",1730592567422,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.08,22.0938],[166.09,0.1],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592567594,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.08,22.1938],[166.1,15.3595641],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1730592567910,[[166.01,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.08,22.0938],[166.09,0.1],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592568112,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592568317,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.06,6.0219],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592568318,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592568619,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.79654432],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592568915,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.1938],[166.1,15.3595641]]]
["bitfinex","SOLUSD",1730592571125,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.0938],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592571416,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.1938],[167.5,35.9654419]]]
["bitfinex","SOLUSD",1730592571816,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.1938],[167.26,866.57676657]]]
["bitfinex","SOLUSD",1730592572120,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.1938],[166.41,20.90802571]]]
["bitfinex","SOLUSD",1730592572317,[[166.0,23.776884],[165.99,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.05,11.15068608],[166.06,6.0219],[166.08,22.1938],[166.24,70.0]]]
["bitfinex","SOLUSD",1730592572994,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.79654432],[166.16,13.48288665]]]
["bitfinex","SOLUSD",1730592573196,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.79654432],[166.17,13.48288665]]]
["bitfinex","SOLUSD",1730592573422,[[165.99,34.92757008],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432],[148.5,30.0]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.79654432],[166.17,13.48288665]]]
["bitfinex","SOLUSD",1730592573618,[[165.99,34.92757008],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432],[164.92,15.01862127]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.79654432],[166.17,13.48288665]]]
["bitfinex","SOLUSD",1730592574124,[[165.99,34.92757008],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432],[164.92,15.01862127]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.79654432],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592574295,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.79654432],[166.11,0.1]]]
["bitfinex","SOLUSD",1730592574499,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.69654432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592574699,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.92,44.70274432]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,66.79654432],[166.4,61.59320866]]]
["bitfinex","SOLUSD",1730592575118,[[166.01,23.776884],[166.0,11.15068608],[165.99,23.776884],[165.97,0.1],[165.96,15.6035]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0216],[166.1,15.4595641],[166.11,22.0938]]]
["bitfinex","SOLUSD",1730592575317,[[166.01,23.776884],[166.0,11.15068608],[165.97,0.1],[165.96,15.6035],[165.83,70.0]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0216],[166.1,15.4595641],[166.11,22.0938]]]
["bitfinex","SOLUSD",1730592575717,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.7035],[165.82,28.37463179],[165.81,100.23404893]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592576227,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.7035],[165.82,28.37463179],[165.81,100.23404893]],[[166.02,0.2919093],[166.03,11.15068608],[166.06,6.0219],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592577219,[[165.97,23.776884],[165.96,26.75418608],[165.91,1.68632056],[165.82,28.37463179],[165.81,30.23404893]],[[166.02,11.44259538],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1],[166.11,22.1938]]]
["bitfinex","SOLUSD",1730592577518,[[165.97,23.776884],[165.96,26.75418608],[165.92,44.70274432],[165.82,28.37463179],[165.81,30.23404893]],[[166.01,11.15068608],[166.02,0.2919093],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592577709,[[165.97,23.776884],[165.96,26.75418608],[165.95,6.6682],[165.92,44.70274432],[165.82,28.37463179]],[[166.02,11.44259538],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1],[166.32,12.58060582]]]
["bitfinex","SOLUSD",1730592577912,[[165.99,23.776884],[165.98,11.15068608],[165.97,23.776884],[165.96,15.6035],[165.95,6.6682]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.1,15.4595641]]]
["bitfinex","SOLUSD",1730592578313,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.52,0.95062695]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.1,15.4595641]]]
["bitfinex","SOLUSD",1730592579103,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.57,682.47275705]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.1,15.4595641]]]
["bitfinex","SOLUSD",1730592579734,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.9,1.59910566]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.1,15.4595641]]]
["bitfinex","SOLUSD",1730592580929,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.9,1.59910566]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592581228,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.9,1.59910566]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.11,22.2938]]]
["bitfinex","SOLUSD",1730592581435,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.9,1.59910566]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592584030,[[165.99,23.776884],[165.97,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592584232,[[165.97,34.92757008],[165.96,15.6035],[165.95,6.5682],[165.94,0.1],[165.93,0.1]],[[166.02,11.44259538],[166.04,6.0226],[166.08,59.65624432],[166.09,0.1],[166.1,0.4082641]]]
["bitfinex","SOLUSD",1730592584417,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.04,11.15068608],[166.06,6.0219],[166.08,44.60274432],[166.1,0.4082641]]]
["bitfinex","SOLUSD",1730592584816,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.03,11.15068608],[166.06,6.0219],[166.08,44.60274432],[166.1,0.4082641]]]
["bitfinex","SOLUSD",1730592585027,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.03,11.15068608],[166.06,6.0219],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592585838,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592586332,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.2]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592586535,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.2]],[[166.02,0.2919093],[166.04,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592587007,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.2]],[[166.02,0.2919093],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592587008,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.2]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.09,0.1]]]
["bitfinex","SOLUSD",1730592587531,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.5682],[165.94,0.2]],[[166.02,0.2919093],[166.03,11.15068608],[166.05,6.0223],[166.08,44.60274432],[166.1,0.4082641]]]
["bitfinex","SOLUSD",1730592587926,[[165.99,23.776884],[165.98,11.15068608],[165.96,15.6035],[165.95,6.6682],[165.94,0.1]],[[166.02,0.2919093],[166.04,11.15068608],[166.07,6.0218],[166.08,44.60274432],[166.1,0.4082641]]]
["bitfinex","SOLUSD",1730592588124,[[165.99,34.92757008],[165.96,15.6035],[165.95,6.6682],[165.94,0.1],[148.97,1.44318182]],[[166.02,0.2919093],[166.04,11.15068608],[166.07,6.0218],[166.08,44.60274432],[166.1,0.4082641]]]
["bitfinex","SOLUSD",1730592588818,[[166.0,11.15068608],[165.99,23.776884],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.06,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.13,0.1]]]
["bitfinex","SOLUSD",1730592589237,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.13,0.1]]]
["bitfinex","SOLUSD",1730592590131,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.11,37.244]]]
["bitfinex","SOLUSD",1730592590433,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592591737,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.11,37.244]]]
["bitfinex","SOLUSD",1730592592940,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592595541,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.93,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592595716,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592596443,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.93,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592596618,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.05,11.15068608],[166.07,6.0218],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592597139,[[166.01,23.776884],[166.0,11.15068608],[165.96,15.7035],[165.95,6.5682],[165.94,0.1]],[[166.02,0.2919093],[166.06,11.15068608],[166.08,6.0212],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592597334,[[166.01,34.92757008],[165.97,0.2],[165.96,15.6035],[165.95,6.5682],[165.83,70.0]],[[166.02,0.2919093],[166.07,11.15068608],[166.08,6.0212],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592597837,[[166.01,34.92757008],[165.97,0.2],[165.96,15.6035],[165.95,6.5682],[165.84,4.5182304]],[[166.02,0.2919093],[166.07,11.15068608],[166.08,6.0212],[166.1,0.3082641],[166.11,37.144]]]
["bitfinex","SOLUSD",1730592599438,[[166.01,54.92757008],[165.98,0.1],[165.97,0.1],[165.96,15.6035],[165.95,6.5682]],[[166.02,0.2919093],[166.07,11.15068608],[166.09,6.0208],[166.1,0.3082641],[166.11,22.0938]]]
["bitfinex","SOLUSD",1730592599643,[[166.01,70.65627008],[166.0,0.1],[165.99,0.1],[165.87,30.68213807],[165.86,18.09]],[[166.02,0.2919093],[166.09,11.15068608],[166.1,0.3082641],[166.11,28.1141],[166.16,44.80274432]]]
["bitfinex","SOLUSD",1730592599839,[[166.01,70.65627008],[166.0,51.23674432],[165.99,0.1],[165.92,11.150687],[165.9,32.42634827]],[[166.02,0.2919093],[166.09,11.15068608],[166.1,0.3082641],[166.11,28.1141],[166.16,44.60274432]]]
["bitfinex","SOLUSD",1730592600028,[[166.01,70.65627008],[166.0,51.23674432],[165.99,0.1],[165.92,11.150687],[165.9,32.42634827]],[[166.02,0.2919093],[166.09,11.15068608],[166.1,0.3082641],[166.11,21.8698],[166.15,6.3053]]]
["bitfinex","SOLUSD",1730592600347,[[166.01,70.65627008],[166.0,51.23674432],[165.99,0.1],[165.92,11.150687],[165.9,1.59910566]],[[166.02,0.2919093],[166.09,11.15068608],[166.1,0.3082641],[166.11,21.8698],[166.15,6.3053]]]
["bitfinex","SOLUSD",1730592600854,[[166.01,70.65627008],[166.0,51.23674432],[165.99,0.1],[165.92,11.150687],[165.9,32.42634827]],[[166.02,0.2919093],[166.09,11.15068608],[166.1,0.3082641],[166.11,21.8698],[166.15,6.3053]]]
["bitfinex","SOLUSD",1730592601056,[[166.01,70.85627008],[166.0,51.13674432],[165.95,6.94078111],[165.94,5.85044628],[165.92,11.150687]],[[166.02,0.2919093],[166.1,0.3082641],[166.12,11.15068608],[166.13,6.0195],[166.14,15.9735]]]
["bitfinex","SOLUSD",1730592601351,[[166.03,0.2],[166.02,20.0],[166.01,70.65627008],[166.0,51.13674432],[165.95,6.94078111]],[[166.1,0.3082641],[166.12,11.15068608],[166.14,15.9735],[166.15,12.3239],[166.2,30.1842]]]
["bitfinex","SOLUSD",1730592601644,[[166.08,23.776884],[166.06,11.15068608],[166.04,1.50567358],[166.03,0.2],[166.02,20.0]],[[166.1,0.3082641],[166.12,11.15068608],[166.14,15.9735],[166.15,12.3239],[166.2,30.1842]]]
["bitfinex","SOLUSD",1730592601645,[[166.08,23.776884],[166.06,11.15068608],[166.04,1.50567358],[166.03,0.2],[166.02,20.0]],[[166.1,0.3082641],[166.12,11.15068608],[166.14,15.9735],[166.15,12.3239],[166.19,0.2]]]
["bitfinex","SOLUSD",1730592601839,[[166.08,23.776884],[166.06,11.15068608],[166.03,0.2],[166.02,20.0],[166.01,15.7287]],[[166.1,0.3082641],[166.12,11.15068608],[166.14,15.9735],[166.15,12.3239],[166.19,0.2]]]
["bitfinex","SOLUSD",1730592602050,[[166.08,23.776884],[166.06,11.15068608],[166.03,0.2],[166.02,20.0],[166.01,15.7287]],[[166.1,0.3082641],[166.12,11.15068608],[166.14,15.9735],[166.15,12.3239],[166.19,0.1]]]
["bitfinex","SOLUSD",1730592602369,[[166.07,23.776884],[166.06,11.15068608],[166.03,0.2],[166.02,20.0],[166.01,15.7287]],[[166.1,0.3082641],[166.12,11.15068608],[166.14,15.9735],[166.15,12.3239],[166.19,0.1]]]
["bitfinex","SOLUSD",1730592602719,[[166.07,23.776884],[166.06,11.15068608],[166.03,0.1],[166.02,20.1],[166.01,15.7287]],[[166.1,0.3082641],[166.12,11.15068608],[166.14,15.9735],[166.15,12.3239],[166.19,0.1]]]
["bitfinex","SOLUSD",1730592603128,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,0.1],[166.02,20.0]],[[166.1,0.3082641],[166.14,11.15068608],[166.15,6.3053],[166.16,6.0183],[166.17,15.9735]]]
["bitfinex","SOLUSD",1730592603334,[[166.09,23.776884],[166.06,11.15068608],[166.03,0.2],[166.02,20.0],[165.91,30.86434825]],[[166.1,0.3082641],[166.12,11.15068608],[166.15,6.3053],[166.16,44.60274432],[166.17,15.9735]]]
["bitfinex","SOLUSD",1730592603547,[[166.09,23.776884],[166.05,11.15068608],[166.03,0.1],[166.02,20.0],[166.0,51.23674432]],[[166.1,11.45895018],[166.14,6.0193],[166.15,6.3053],[166.16,44.60274432],[166.17,15.9735]]]
["bitfinex","SOLUSD",1730592603741,[[166.09,23.776884],[166.05,11.15068608],[166.02,20.1],[166.0,51.13674432],[165.99,0.1]],[[166.1,11.45895018],[166.14,6.0193],[166.15,6.3053],[166.16,44.60274432],[166.17,15.9735]]]
["bitfinex","SOLUSD",1730592603934,[[166.09,23.776884],[166.05,11.15068608],[166.03,0.1],[166.02,20.0],[166.0,51.13674432]],[[166.1,11.45895018],[166.14,6.0193],[166.15,6.3053],[166.16,44.60274432],[166.17,16.0735]]]
["bitfinex","SOLUSD",1730592604147,[[166.09,23.776884],[166.05,11.15068608],[166.03,0.1],[166.02,20.0],[166.01,15.8287]],[[166.1,11.45895018],[166.14,6.0193],[166.15,6.3053],[166.16,44.60274432],[166.17,16.0735]]]
["bitfinex","SOLUSD",1730592604941,[[166.09,23.776884],[166.05,11.15068608],[166.03,0.1],[166.02,20.0],[166.01,15.7287]],[[166.1,11.45895018],[166.14,6.0193],[166.15,6.3053],[166.16,44.60274432],[166.17,16.0735]]]
["bitfinex","SOLUSD",1730592605943,[[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1],[165.92,60.27042477]],[[166.1,11.45895018],[166.15,6.3053],[166.16,59.84854432],[166.17,15.9735],[166.23,49.21553045]]]
["bitfinex","SOLUSD",1730592606157,[[166.03,1.50557299],[166.02,20.0],[166.01,26.87938608],[166.0,6.634],[165.99,0.1]],[[166.07,11.15068608],[166.1,0.3082641],[166.12,15.9735],[166.15,6.4053],[166.16,59.74854432]]]
["bitfinex","SOLUSD",1730592606452,[[166.04,1.50557299],[166.02,20.0],[166.01,26.87938608],[166.0,6.634],[165.99,0.1]],[[166.07,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592606647,[[166.03,1.50557299],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734],[165.91,28.60277145]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592606850,[[166.04,1.50557299],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734],[165.91,28.60277145]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592607155,[[166.03,12.65625907],[166.02,20.0],[166.01,15.7287],[166.0,6.634],[165.98,0.1]],[[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592607156,[[166.03,12.65625907],[166.02,20.0],[166.01,15.7287],[166.0,6.634],[165.98,0.1]],[[166.09,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592607353,[[166.03,12.65625907],[166.02,20.0],[166.01,15.7287],[166.0,6.634]],[[166.09,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592607354,[[166.04,1.50557299],[166.03,11.15068608],[166.02,20.0],[166.01,15.7287],[166.0,6.734]],[[166.09,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592607738,[[166.04,23.776884],[166.03,11.15068608],[166.02,20.0],[166.01,15.7287],[166.0,6.734]],[[166.09,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592609057,[[166.04,23.776884],[166.03,11.15068608],[166.02,20.0],[166.01,15.7287],[166.0,6.734]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592613355,[[166.03,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592613836,[[166.03,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592613837,[[166.03,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734],[147.9,1.64772727]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0201],[166.12,15.9735],[166.15,6.4053]]]
["bitfinex","SOLUSD",1730592615050,[[166.04,1.50561261],[166.03,34.92757008],[166.02,20.0],[166.01,15.8287],[166.0,6.634]],[[166.08,11.15068608],[166.1,0.3082641],[166.12,15.9735],[166.15,6.3053],[166.16,59.74854432]]]
["bitfinex","SOLUSD",1730592615243,[[166.05,34.92757008],[166.04,1.50561261],[166.02,20.0],[166.01,15.8287],[166.0,51.23674432]],[[166.1,0.3082641],[166.11,11.15068608],[166.12,15.9735],[166.13,6.0195],[166.15,6.3053]]]
["bitfinex","SOLUSD",1730592615550,[[166.05,34.92757008],[166.02,20.0],[166.01,15.8287],[166.0,51.23674432],[165.35,62.54551411]],[[166.1,0.3082641],[166.11,11.15068608],[166.12,15.9735],[166.13,6.0195],[166.15,6.3053]]]
["bitfinex","SOLUSD",1730592616338,[[166.05,34.92757008],[166.02,20.0],[166.01,15.8287],[166.0,51.23674432],[165.68,285.17275705]],[[166.1,0.3082641],[166.11,11.15068608],[166.12,15.9735],[166.13,6.0195],[166.15,6.3053]]]
["bitfinex","SOLUSD",1730592617753,[[166.05,34.92757008],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432],[165.88,71.04645956]],[[166.1,0.3082641],[166.11,11.15068608],[166.12,15.9735],[166.13,6.0195],[166.15,6.3053]]]
["bitfinex","SOLUSD",1730592618338,[[166.05,34.92757008],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432],[165.88,71.04645956]],[[166.1,11.45895018],[166.12,15.9735],[166.13,6.0195],[166.15,6.3053],[196.05,19.149559]]]
["bitfinex","SOLUSD",1730592618544,[[166.05,34.92757008],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432],[165.88,71.04645956]],[[166.1,11.45895018],[166.12,15.9735],[166.13,6.0195],[166.15,6.3053],[166.2,1.61887527]]]
["bitfinex","SOLUSD",1730592619355,[[166.05,23.776884],[166.04,11.15068608],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432]],[[166.1,11.45895018],[166.12,15.9735],[166.13,6.0195],[166.15,6.3053],[166.17,3.01523888]]]
["bitfinex","SOLUSD",1730592619751,[[166.05,23.776884],[166.04,11.15068608],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432]],[[166.1,11.45895018],[166.12,15.9735],[166.13,6.0195],[166.15,6.3053],[166.17,2.91523888]]]
["bitfinex","SOLUSD",1730592623459,[[166.05,23.776884],[166.04,11.15068608],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432]],[[166.1,11.45895018],[166.13,6.0195],[166.15,6.3053],[166.17,2.91523888],[166.18,0.4082641]]]
["bitfinex","SOLUSD",1730592623755,[[166.05,23.776884],[166.04,11.15068608],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432]],[[166.1,11.45895018],[166.13,6.0195],[166.15,6.3053],[166.16,75.47514432],[166.17,2.91523888]]]
["bitfinex","SOLUSD",1730592624134,[[166.05,23.776884],[166.04,11.15068608],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432]],[[166.09,11.15068608],[166.1,0.3082641],[166.13,6.0195],[166.15,6.3053],[166.16,75.47514432]]]
["bitfinex","SOLUSD",1730592625559,[[166.05,23.776884],[166.04,11.15068608],[166.02,20.1],[166.01,15.7287],[166.0,51.23674432]],[[166.09,11.15068608],[166.1,0.3082641],[166.15,6.3053],[166.16,75.47514432],[167.27,90.94843677]]]
["bitfinex","SOLUSD",1730592625763,[[166.04,23.776884],[166.03,11.15068608],[166.02,20.1],[166.01,15.7287],[166.0,6.634]],[[166.08,11.15068608],[166.1,0.3082641],[166.12,6.02],[166.15,6.4053],[166.16,75.47514432]]]
["bitfinex","SOLUSD",1730592626257,[[166.06,23.776884],[166.05,1.50530026],[166.04,23.776884],[166.03,11.15068608],[166.02,20.1]],[[166.08,11.15068608],[166.1,0.3082641],[166.12,6.02],[166.15,6.4053],[166.16,75.47514432]]]
["bitfinex","SOLUSD",1730592626456,[[166.04,23.776884],[166.03,11.15068608],[166.02,20.1],[165.93,4.51699345],[165.92,45.64919894]],[[166.08,11.15068608],[166.1,0.3082641],[166.12,6.02],[166.15,6.4053],[166.16,75.47514432]]]
["bitfinex","SOLUSD",1730592626757,[[166.06,23.776884],[166.05,1.50534235],[166.03,11.15068608],[166.02,20.1],[165.92,50.16619239]],[[166.08,11.15068608],[166.1,0.3082641],[166.12,6.02],[166.15,6.4053],[166.16,75.47514432]]]
["bitfinex","SOLUSD",1730592626945,[[166.06,23.776884],[166.03,11.15068608],[166.02,20.1],[165.92,50.16619239],[164.31,0.1]],[[166.08,11.15068608],[166.1,0.3082641],[166.12,6.02],[166.15,6.4053],[166.16,75.47514432]]]
["bitfinex","SOLUSD",1730592627149,[[166.06,23.776884],[166.03,11.15068608],[166.02,20.1],[165.92,50.16619239],[165.59,43.78185987]],[[166.08,11.15068608],[166.1,0.3082641],[166.12,6.02],[166.15,6.4053],[166.16,75.47514432]]]
["bitfinex","SOLUSD",1730592627464,[[166.06,23.776884],[166.03,11.15068608],[166.02,20.1],[165.92,50.16619239],[165.59,43.78185987]],[[166.09,11.15068608],[166.1,0.3082641],[166.12,6.02],[166.15,6.4053],[166.16,75.47514432]]]
["bitfinex","SOLUSD",1730592627666,[[166.06,23.776884],[166.02,31.15068608],[166.0,6.534],[165.99,0.2],[165.92,50.16619239]],[[166.08,11.15068608],[166.1,6.3287641],[166.15,6.4053],[166.16,75.57514432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592627962,[[166.06,23.776884],[166.02,20.0],[166.01,26.87938608],[166.0,6.634],[165.99,0.1]],[[166.07,11.15068608],[166.1,6.3287641],[166.15,6.4053],[166.16,75.57514432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592628160,[[166.06,25.28223068],[166.02,20.0],[166.01,26.87938608],[166.0,6.634],[165.99,0.1]],[[166.07,11.15068608],[166.1,6.3287641],[166.15,6.4053],[166.16,75.57514432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592628667,[[166.06,25.28223068],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1]],[[166.07,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592629777,[[166.06,25.28223068],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1]],[[166.07,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.3053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592630063,[[166.06,25.28223068],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1]],[[166.07,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592630762,[[166.06,25.28223068],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592630942,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734],[147.9,1.64772727]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592632643,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734],[163.58,9.02877236]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592632953,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592633154,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.98,10.37364884]],[[166.07,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592633366,[[166.06,25.28222909],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.98,10.37364884]],[[166.07,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592634768,[[166.06,25.28222909],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734],[165.98,10.27364884]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592634961,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734],[165.98,10.27364884]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592635356,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592635549,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.98,10.37364884]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592635750,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.99,0.1]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592635966,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[165.98,10.37364884]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592636268,[[166.07,1.50534073],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634]],[[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432],[166.21,18.09]]]
["bitfinex","SOLUSD",1730592636457,[[166.07,1.50534073],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592636765,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634],[147.9,1.64772727]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592637178,[[166.07,1.50534491],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592638071,[[166.07,1.50534491],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.3053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592638271,[[166.07,1.50534491],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592640766,[[166.07,1.50535001],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.634]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592642863,[[166.07,1.50535001],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592644172,[[166.07,1.50535001],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.3053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592644380,[[166.07,1.50535001],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592644567,[[166.07,1.50535852],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592644769,[[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734],[148.16,6.50023737]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592644947,[[166.07,1.50535852],[166.06,23.776884],[166.02,31.15068608],[166.01,15.7287],[166.0,6.734]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.15,6.4053],[166.16,75.57514432]]]
["bitfinex","SOLUSD",1730592645774,[[166.07,1.50535852],[166.06,23.776884],[166.03,11.15068608],[166.02,20.0],[166.01,15.8287]],[[166.09,11.15068608],[166.1,0.3082641],[166.15,6.3053],[166.16,75.47514432],[166.17,3.01523888]]]
["bitfinex","SOLUSD",1730592645970,[[166.06,23.776884],[166.02,20.0],[166.01,15.8287]],[[166.09,11.15068608],[166.1,0.3082641],[166.15,6.3053],[166.16,75.47514432],[166.17,3.01523888]]]
["bitfinex","SOLUSD",1730592645971,[[166.08,1.50535852],[166.06,23.776884],[166.05,11.15068608],[166.02,20.0],[166.01,15.8287]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.3053],[166.16,75.47514432],[166.19,30.1865]]]
["bitfinex","SOLUSD",1730592646151,[[166.09,1.50535852],[166.06,23.776884],[166.05,11.15068608],[166.02,20.0],[166.01,15.8287]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.3053],[166.16,75.47514432],[166.19,30.1865]]]
["bitfinex","SOLUSD",1730592646350,[[166.09,1.50535852],[166.06,23.776884],[166.05,11.15068608],[166.02,20.0],[166.01,15.8287]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.3053],[166.16,60.42934432],[166.19,30.0865]]]
["bitfinex","SOLUSD",1730592646677,[[166.09,25.28224252],[166.08,11.15068608],[166.03,0.1],[166.02,20.1],[166.01,15.7287]],[[166.1,0.3082641],[166.13,11.15068608],[166.15,6.3053],[166.16,21.8451],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592646857,[[166.09,25.28224252],[166.07,11.15068608],[166.06,16.5214],[166.03,0.1],[166.02,20.1]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,21.8451],[166.18,0.3082641],[166.19,21.5366]]]
["bitfinex","SOLUSD",1730592647251,[[166.09,25.28224252],[166.07,11.15068608],[166.06,16.5214],[166.05,6.2455],[166.03,0.1]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,21.8451],[166.18,0.3082641],[166.19,21.5366]]]
["bitfinex","SOLUSD",1730592647553,[[166.09,25.28224252],[166.07,11.15068608],[166.06,16.5214],[166.05,6.2455],[166.04,0.2]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,21.8451],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592648083,[[166.08,23.776884],[166.07,11.15068608],[166.06,16.5214],[166.05,6.2455],[166.04,0.2]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,21.8451],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592648390,[[166.09,25.28200169],[166.07,11.15068608],[166.06,16.5214],[166.05,6.2455],[166.04,0.2]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,21.8451],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592649060,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592649258,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.04,0.2],[165.94,7.02641454]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592650177,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.5366]]]
["bitfinex","SOLUSD",1730592650379,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592652353,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[166.02,20.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592652761,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.03,0.2],[166.02,20.0]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592653060,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592653273,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.5366]]]
["bitfinex","SOLUSD",1730592653474,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.16,66.44784432],[166.18,0.3082641],[166.19,21.6366]]]
["bitfinex","SOLUSD",1730592654570,[[166.09,25.28200169],[166.06,16.5214],[166.05,6.2455],[166.04,11.15068608],[166.03,0.1]],[[166.1,11.45895018],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641],[166.19,21.7366]]]
["bitfinex","SOLUSD",1730592654777,[[166.09,25.28200169],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[165.74,31.27275705]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592655176,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[165.74,31.27275705]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592655354,[[166.09,25.28193233],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[166.02,20.0]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592655673,[[166.09,25.28193233],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[166.02,20.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592656076,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[166.02,20.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592656275,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[166.02,20.0]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592656674,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[166.02,20.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592657867,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592658376,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.12,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592661480,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[166.02,20.1]],[[166.1,0.3082641],[166.12,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592661782,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.12,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592667275,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,3.9076929],[166.12,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592667476,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.04,0.1],[166.03,0.1]],[[166.1,0.3082641],[166.12,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592667674,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.03,0.2],[148.0,10.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592667984,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.03,0.2],[165.95,11.150686]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592668882,[[166.09,23.776884],[166.06,27.67208608],[166.05,6.2455],[166.03,0.1],[166.02,20.1]],[[166.1,0.3082641],[166.11,11.15068608],[166.15,6.0189],[166.16,60.42934432],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592669070,[[166.09,23.776884],[166.06,16.5214],[166.05,6.2455],[166.04,11.15068608],[166.03,0.1]],[[166.1,11.45895018],[166.15,6.0189],[166.16,60.42934432],[166.17,0.1],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592669275,[[166.09,23.776884],[166.06,16.5214],[166.05,6.2455],[166.04,11.15068608],[166.03,0.1]],[[166.1,15.05883902],[166.15,6.0189],[166.16,60.42934432],[166.17,0.1],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592669988,[[166.09,23.776884],[166.06,16.5214],[166.05,6.2455],[166.04,11.15068608],[166.03,0.1]],[[166.1,15.05883902],[166.15,6.0189],[166.16,60.42934432],[166.18,0.4082641],[166.27,259.3082641]]]
["bitfinex","SOLUSD",1730592670167,[[166.09,23.776884],[166.06,16.5214],[166.05,6.2455],[166.04,11.15068608],[166.03,0.1]],[[166.1,15.05883902],[166.15,6.0189],[166.16,60.42934432],[166.17,0.1],[166.18,0.3082641]]]
["bitfinex","SOLUSD",1730592670578,[[166.04,43.776884],[166.03,11.15068608],[166.02,35.5303],[166.01,0.2],[166.0,6.5703]],[[166.1,15.05883902],[166.14,6.0193],[166.16,60.42934432],[166.17,0.1],[166.18,0.4082641]]]
["bitfinex","SOLUSD",1730592670904,[[166.04,43.776884],[166.03,11.15068608],[166.02,15.5303],[166.01,0.2],[166.0,6.5703]],[[166.09,11.15068608],[166.1,0.3082641],[166.14,6.0193],[166.16,60.42934432],[166.17,0.1]]]
["bitfinex","SOLUSD",1730592671590,[[166.04,43.776884],[166.03,11.15068608],[166.02,15.5303],[166.01,0.2],[166.0,8.18898036]],[[166.09,11.15068608],[166.1,0.3082641],[166.14,6.0193],[166.16,60.42934432],[166.17,0.1]]]
["bitfinex","SOLUSD",1730592673268,[[166.04,43.776884],[166.03,11.15068608],[166.02,15.6303],[166.01,0.1],[166.0,8.18898036]],[[166.09,11.15068608],[166.1,0.3082641],[166.14,6.0193],[166.16,60.42934432],[166.17,0.1]]]
["bitfinex","SOLUSD",1730592673469,[[166.04,43.776884],[166.03,11.15068608],[166.02,15.5303],[166.01,0.1],[166.0,8.28898036]],[[166.09,11.15068608],[166.1,0.3082641],[166.16,60.42934432],[166.17,0.1],[166.28,30.59286109]]]
["bitfinex","SOLUSD",1730592673780,[[166.03,23.776884],[166.02,15.5303],[166.01,11.15068608],[166.0,6.5703],[165.99,0.1]],[[166.07,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.14,6.6062],[166.16,60.62934432]]]
["bitfinex","SOLUSD",1730592673980,[[166.03,23.776884],[166.02,15.5303],[166.01,11.15068608],[166.0,6.5703],[165.99,0.1]],[[166.07,11.15068608],[166.1,0.3082641],[166.11,6.0202],[166.14,6.6062],[166.15,0.1]]]
["bitfinex","SOLUSD",1730592674373,[[166.02,15.5303],[166.0,17.72098608],[165.98,10.27364884],[165.97,0.2],[165.96,1.58180548]],[[166.06,11.15068608],[166.1,6.3287641],[166.11,16.4906],[166.14,6.8062],[166.15,15.0473]]]
["bitfinex","SOLUSD",1730592674573,[[166.0,17.72098608],[165.98,10.27364884],[165.97,0.2],[165.96,1.58180548]],[[166.1,6.3287641],[166.11,16.4906],[166.14,6.8062],[166.15,15.0473]]]
["bitfinex","SOLUSD",1730592674574,[[166.0,6.5703],[165.99,11.15068608],[165.98,25.53404884],[165.97,0.2],[165.96,1.58180548]],[[166.05,11.15068608],[166.1,6.3287641],[166.11,16.4906],[166.13,0.1],[166.14,6.7062]]]
["bitfinex","SOLUSD",1730592674994,[[166.0,6.5703],[165.99,11.15068608],[165.98,25.53404884],[165.97,0.2],[165.86,4.51699345]],[[166.05,11.15068608],[166.1,6.3287641],[166.11,16.4906],[166.13,0.1],[166.14,6.7062]]]
["bitfinex","SOLUSD",1730592675199,[[166.0,6.5703],[165.99,11.15068608],[165.98,25.53404884],[165.97,0.1],[165.96,0.1]],[[166.05,11.15068608],[166.1,6.3287641],[166.11,16.4906],[166.13,0.1],[166.14,6.7062]]]
["bitfinex","SOLUSD",1730592675398,[[165.98,25.53404884],[165.96,17.22758608],[165.95,0.1],[165.94,0.1],[165.85,30.44736827]],[[166.02,11.15068608],[166.08,57.21544432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592675701,[[165.98,25.53404884],[165.96,17.22758608],[165.93,0.1],[165.92,44.70274432],[165.91,1.04701779]],[[166.01,11.15068608],[166.07,6.0215],[166.08,51.19424432],[166.1,0.3082641],[166.11,31.7415]]]
["bitfinex","SOLUSD",1730592675988,[[165.98,25.53404884],[165.96,17.22758608],[165.93,0.2],[165.92,44.60274432],[165.91,2.6121342]],[[166.01,11.15068608],[166.07,6.0215],[166.08,51.19424432],[166.1,0.3082641],[166.11,31.7415]]]
["bitfinex","SOLUSD",1730592676189,[[165.98,25.53404884],[165.96,17.22758608],[165.94,0.1],[165.93,0.1],[165.92,44.60274432]],[[166.01,11.15068608],[166.07,6.0215],[166.08,51.19424432],[166.1,0.3082641],[166.11,31.7415]]]
["bitfinex","SOLUSD",1730592676790,[[166.0,23.776884],[165.99,20.0],[165.98,25.53404884],[165.96,17.22758608],[165.93,0.2]],[[166.01,11.15068608],[166.07,6.0215],[166.08,51.19424432],[166.1,0.3082641],[166.11,31.7415]]]
["bitfinex","SOLUSD",1730592676992,[[166.0,23.776884],[165.99,20.0],[165.98,25.53404884],[165.97,11.15068608],[165.96,6.0769]],[[166.03,11.15068608],[166.07,6.0215],[166.08,51.19424432],[166.1,0.3082641],[166.11,31.7415]]]
["bitfinex","SOLUSD",1730592677195,[[166.0,23.776884],[165.99,20.0],[165.98,25.53404884],[165.97,11.15068608],[165.96,6.1769]],[[166.03,11.15068608],[166.07,6.0215],[166.08,51.19424432],[166.1,0.3082641],[166.11,31.7415]]]
["bitfinex","SOLUSD",1730592677975,[[166.0,23.776884],[165.99,20.0],[165.98,25.53404884],[165.97,11.15068608],[165.96,6.1769]],[[166.03,11.15068608],[166.07,6.0215],[166.08,51.19424432],[166.1,0.3082641],[166.11,31.6415]]]
["bitfinex","SOLUSD",1730592678293,[[166.0,23.776884],[165.99,20.0],[165.98,25.53404884],[165.97,11.15068608],[165.96,6.1769]],[[166.03,11.15068608],[166.07,6.0215],[166.08,51.19424432],[166.1,0.3082641],[166.11,31.7415]]]
["bitfinex","SOLUSD",1730592679601,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.1769],[146.62,6.50023737]],[[166.03,11.15068608],[166.07,6.0215],[166.08,44.60274432],[166.1,0.3082641],[166.11,31.7415]]]
["bitfinex","SOLUSD",1730592679783,[[166.0,23.776884],[165.99,31.15068608],[165.98,25.53404884],[165.96,6.2769],[165.87,30.68213807]],[[166.05,11.15068608],[166.09,6.0209],[166.1,0.3082641],[166.11,16.4906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592679983,[[166.0,23.776884],[165.99,31.15068608],[165.98,25.53404884],[165.96,6.2769],[165.88,4.51699345]],[[166.05,11.15068608],[166.09,6.0209],[166.1,0.3082641],[166.11,16.4906],[166.13,6.5915]]]
["bitfinex","SOLUSD",1730592680306,[[166.0,23.776884],[165.99,31.15068608],[165.98,25.53404884],[165.96,6.1769],[165.94,0.1]],[[166.05,11.15068608],[166.09,6.0209],[166.1,0.3082641],[166.11,16.4906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592680508,[[166.0,23.776884],[165.99,31.15068608],[165.98,25.53404884],[165.96,6.1769],[165.94,0.1]],[[166.04,11.15068608],[166.08,44.60274432],[166.09,6.0209],[166.1,0.3082641],[166.11,16.4906]]]
["bitfinex","SOLUSD",1730592680796,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[146.07,22.669483]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.13,6.5915]]]
["bitfinex","SOLUSD",1730592681298,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.59,43.78185987]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.13,6.5915]]]
["bitfinex","SOLUSD",1730592682677,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.59,43.78185987]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.4906],[166.12,0.2]]]
["bitfinex","SOLUSD",1730592682875,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.59,43.78185987]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592683201,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.59,43.78185987]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.4906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592683401,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.1769],[165.95,0.1]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592683695,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[146.62,6.50023737]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592683882,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.58,43.78185987]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592684586,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.86,54.77009667]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592684786,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.87,4.51699345]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592685505,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.87,4.51699345]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.4906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592685811,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.87,4.51699345]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.4906],[166.12,0.2]]]
["bitfinex","SOLUSD",1730592687894,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.2769],[165.87,4.51699345]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592688401,[[166.0,23.776884],[165.99,31.15068608],[165.98,25.53404884],[165.96,6.2769],[165.87,35.19913152]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.5906],[166.12,0.1]]]
["bitfinex","SOLUSD",1730592688600,[[166.0,23.776884],[165.99,31.15068608],[165.98,25.53404884],[165.96,6.2769],[165.88,4.51699345]],[[166.04,11.15068608],[166.08,50.62384432],[166.1,0.3082641],[166.11,16.4906],[166.12,0.2]]]
["bitfinex","SOLUSD",1730592688992,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.1769],[165.95,0.1]],[[166.03,11.15068608],[166.08,44.60274432],[166.1,0.3082641],[166.11,16.6906],[166.25,100.57765354]]]
["bitfinex","SOLUSD",1730592689200,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.1769],[165.95,0.1]],[[166.03,11.15068608],[166.07,6.0217],[166.08,44.60274432],[166.1,0.3082641],[166.11,16.6906]]]
["bitfinex","SOLUSD",1730592689905,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.1769],[165.95,0.1]],[[166.03,11.15068608],[166.07,6.0217],[166.08,44.60274432],[166.1,0.3082641],[166.11,16.5906]]]
["bitfinex","SOLUSD",1730592690091,[[166.0,23.776884],[165.99,20.0],[165.98,36.68473492],[165.96,6.1769],[165.95,0.1]],[[166.04,11.15068608],[166.07,6.0217],[166.08,44.60274432],[166.1,0.3082641],[166.11,16.6906]]]
["bitfinex","SOLUSD",1730592690701,[[166.02,34.92757008],[166.01,20.0],[166.0,23.776884],[165.99,0.1],[165.98,25.53404884]],[[166.08,11.15068608],[166.1,0.3082641],[166.11,22.5107],[166.13,6.5915],[166.15,0.1]]]
["bitfinex","SOLUSD",1730592690879,[[166.08,23.776884],[166.07,11.15068608],[166.04,43.876884],[166.03,15.3604],[166.02,6.0769]],[[166.1,0.3082641],[166.13,6.5915]]]
["bitfinex","SOLUSD",1730592690880,[[166.08,23.776884],[166.07,11.15068608],[166.04,43.876884],[166.03,15.3604],[166.02,6.0769]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.18,6.8997641],[166.19,0.1]]]
["bitfinex","SOLUSD",1730592691078,[[166.08,34.92757008],[166.04,20.2],[166.03,15.2604],[166.02,6.0769],[166.0,58.11619393]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.0179],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592691782,[[166.08,34.92757008],[166.04,20.2],[166.03,15.2604],[166.02,6.0769],[166.0,58.11619393]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.25,18.09]]]
["bitfinex","SOLUSD",1730592691982,[[166.08,34.92757008],[166.04,20.2],[166.03,15.2604],[166.02,6.0769],[166.0,58.11619393]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.24,45.64905579]]]
["bitfinex","SOLUSD",1730592692498,[[166.08,34.92757008],[166.04,20.2],[166.03,15.2604],[166.02,6.0769],[166.0,58.11619393]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592692680,[[166.09,11.15068608],[166.08,23.776884],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,16.4906],[166.18,12.9174641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592692881,[[166.09,34.92757008],[166.08,23.776884],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,16.4906],[166.18,12.9174641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592693301,[[166.09,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[163.76,28.05274516]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,16.4906],[166.18,12.9174641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592693500,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.18,12.9174641],[166.19,0.1]]]
["bitfinex","SOLUSD",1730592693806,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592694501,[[166.09,23.776884],[166.07,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592694800,[[166.08,23.776884],[166.07,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592695885,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.95,1.04631261]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592697392,[[166.08,34.92757008],[166.05,0.1],[166.04,20.0],[166.03,15.3604],[165.95,1.04631261]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592697596,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.95,1.04631261]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592700401,[[166.09,11.15068608],[166.08,23.776884],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592700924,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[147.9,1.64772727]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592701204,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.97,16.4906]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592701391,[[166.08,34.92757008],[166.05,0.1],[166.04,20.0],[166.03,15.3604],[165.98,14.78857309]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.76,12.78596956]]]
["bitfinex","SOLUSD",1730592701590,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.98,10.27364884]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.62,13.11067154]]]
["bitfinex","SOLUSD",1730592701997,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.98,10.27364884]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.76,12.90359469]]]
["bitfinex","SOLUSD",1730592702196,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.98,10.27364884]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.51,1744.85200866]]]
["bitfinex","SOLUSD",1730592702404,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.98,14.78832389]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.35,3.45341555]]]
["bitfinex","SOLUSD",1730592702599,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.98,14.78832389]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.29,7.74205905]]]
["bitfinex","SOLUSD",1730592702801,[[166.09,34.92757008],[166.08,23.776884],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.29,7.74205905]]]
["bitfinex","SOLUSD",1730592703299,[[166.09,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[163.77,9.02877236]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.29,7.74205905]]]
["bitfinex","SOLUSD",1730592703500,[[166.09,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.98,14.78832335]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.29,7.74205905]]]
["bitfinex","SOLUSD",1730592703897,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.29,7.74205905]]]
["bitfinex","SOLUSD",1730592704296,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5088],[166.18,6.8997641],[166.19,0.1]]]
["bitfinex","SOLUSD",1730592704811,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592705000,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,16.4906],[166.17,6.018],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592705504,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,22.5089],[166.18,6.8997641],[195.0,46.45394975]]]
["bitfinex","SOLUSD",1730592705812,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.37,6.29030291]]]
["bitfinex","SOLUSD",1730592706711,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.38,6.29030291]]]
["bitfinex","SOLUSD",1730592706906,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592706907,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.37,6.29030291]]]
["bitfinex","SOLUSD",1730592707797,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.18,6.8997641],[166.38,6.29030291]]]
["bitfinex","SOLUSD",1730592708108,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,16.4906],[166.18,6.8997641],[166.38,6.29030291]]]
["bitfinex","SOLUSD",1730592708292,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.14,11.15068608],[166.16,16.4906],[166.17,6.0182],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592708494,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.16,16.4906],[166.17,6.0182],[166.18,6.8997641]]]
["bitfinex","SOLUSD",1730592708495,[[166.09,23.776884],[166.08,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,16.4906],[166.18,6.8997641],[166.29,266.74205905]]]
["bitfinex","SOLUSD",1730592708717,[[166.08,23.776884],[166.07,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.12,11.15068608],[166.16,67.11164432],[166.18,6.8997641],[166.19,0.1]]]
["bitfinex","SOLUSD",1730592709713,[[166.08,23.776884],[166.07,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.12,11.15068608],[166.16,67.11164432],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592711016,[[166.08,23.776884],[166.07,11.15068608],[166.05,0.1],[166.04,20.0],[166.03,15.3604]],[[166.1,0.3082641],[166.12,11.15068608],[166.16,67.11164432],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592711394,[[166.08,23.776884],[166.07,11.15068608],[166.05,0.1],[166.04,20.1],[166.03,15.2604]],[[166.1,0.3082641],[166.12,11.15068608],[166.16,67.11164432],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592712720,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[147.54,0.049]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592713207,[[166.08,34.92757008],[166.05,0.1],[166.04,20.0],[166.03,15.3604],[147.54,0.049]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592713407,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[147.54,0.049]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592713920,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.56,0.3082641]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592714619,[[166.08,34.92757008],[166.05,0.1],[166.04,20.1],[166.03,15.2604],[165.72,68.73790845]],[[166.1,0.3082641],[166.13,11.15068608],[166.16,22.5089],[166.18,6.8997641],[166.2,0.1]]]
["bitfinex","SOLUSD",1730592715998,[[166.09,34.92757008],[166.08,15.4292],[166.07,0.1],[166.05,0.1],[166.04,20.0]],[[166.1,0.3082641],[166.16,11.15068608],[166.18,12.9173641],[166.2,0.1],[166.21,15.4868]]]
["bitfinex","SOLUSD",1730592717319,[[166.09,34.92757008],[166.08,15.4292],[166.07,0.1],[166.05,0.1],[166.04,20.0]],[[166.1,0.3082641],[166.15,11.15068608],[166.18,12.9173641],[166.21,15.4868],[166.23,30.0792]]]
["bitfinex","SOLUSD",1730592717626,[[166.09,55.12757008],[166.08,66.58134432],[166.0,13.51344961],[165.99,37.18686712],[165.98,14.78840589]],[[166.1,0.3082641],[166.18,0.3082641],[166.19,11.15068608],[166.21,15.4868],[166.22,6.3527]]]
["bitfinex","SOLUSD",1730592717801,[[166.09,55.12757008],[166.08,66.58134432],[166.0,44.08817983],[165.99,7.02641454],[165.98,10.27364884]],[[166.1,0.3082641],[166.18,0.3082641],[166.19,11.15068608],[166.21,15.4868],[166.22,6.3527]]]
["bitfinex","SOLUSD",1730592718500,[[166.09,55.55757008],[166.08,66.58134432],[166.0,44.08817983],[165.99,7.02641454],[165.98,10.27364884]],[[166.1,0.3082641],[166.18,0.3082641],[166.19,11.15068608],[166.21,21.5034],[166.22,6.3527]]]
["bitfinex","SOLUSD",1730592719201,[[166.09,55.55757008],[166.08,66.58134432],[166.02,30.72607431],[166.01,4.51380266],[166.0,13.51344961]],[[166.1,0.3082641],[166.18,0.3082641],[166.21,26.63748608],[166.22,6.3527],[166.23,6.016]]]
["bitfinex","SOLUSD",1730592719402,[[166.12,0.2],[166.1,43.776884],[166.09,11.58068608],[166.08,66.58134432],[166.05,14.68941787]],[[166.18,0.3082641],[166.21,11.15068608],[166.22,6.3527],[166.23,6.016],[166.25,15.8974]]]
["bitfinex","SOLUSD",1730592719603,[[166.16,11.15068608],[166.12,0.2],[166.11,0.43],[166.1,43.776884],[166.08,66.58134432]],[[166.18,0.3082641],[166.21,11.15068608],[166.22,6.3527],[166.23,6.016],[166.25,15.8974]]]
["bitfinex","SOLUSD",1730592719808,[[166.16,11.15068608],[166.13,0.1],[166.12,0.1],[166.11,0.43],[166.1,43.776884]],[[166.18,0.3082641],[166.21,11.15068608],[166.22,6.3527],[166.23,6.016],[166.25,15.8974]]]
["bitfinex","SOLUSD",1730592720227,[[166.16,11.15068608],[166.13,16.0608],[166.12,0.1],[166.11,0.43],[166.1,43.776884]],[[166.18,0.3082641],[166.21,11.15068608],[166.25,15.8974],[166.26,6.0319],[166.28,15.0352]]]
["bitfinex","SOLUSD",1730592720522,[[166.16,11.15068608],[166.13,16.1608],[166.11,0.43],[166.1,43.776884],[166.04,30.66434963]],[[166.18,0.3082641],[166.22,11.15068608],[166.25,21.9125],[166.26,6.0319],[166.28,15.0352]]]
["bitfinex","SOLUSD",1730592721021,[[166.17,11.15068608],[166.14,20.0],[166.13,16.1608],[166.11,0.43],[166.1,43.776884]],[[166.18,0.3082641],[166.22,11.15068608],[166.25,21.9125],[166.26,6.0319],[166.28,15.0352]]]
["bitfinex","SOLUSD",1730592721209,[[166.17,11.15068608],[166.13,16.1608],[166.11,0.43],[166.1,43.776884],[164.41,0.1]],[[166.18,0.3082641],[166.22,11.15068608],[166.25,21.9125],[166.26,6.0319],[166.28,15.0352]]]
["bitfinex","SOLUSD",1730592721622,[[166.16,11.15068608],[166.14,43.776884],[166.13,16.1608],[166.11,0.43],[166.1,43.776884]],[[166.18,0.3082641],[166.21,11.15068608],[166.25,15.8974],[166.26,6.0319],[166.28,15.0352]]]
["bitfinex","SOLUSD",1730592721814,[[166.17,23.776884],[166.16,11.15068608],[166.13,16.1608],[166.11,0.43],[166.1,43.776884]],[[166.18,0.3082641],[166.21,11.15068608],[166.24,6.0154],[166.25,15.8974],[166.26,6.0319]]]
["bitfinex","SOLUSD",1730592722121,[[166.17,54.92757008],[166.15,0.1],[166.14,0.1],[166.13,15.9608],[166.12,6.3307]],[[166.18,0.3082641],[166.23,11.15068608],[166.25,15.8974],[166.26,12.0466],[166.29,7.74205905]]]
["bitfinex","SOLUSD",1730592722321,[[166.17,54.92757008],[166.15,0.1],[166.14,0.1],[166.13,15.9608],[166.12,6.3307]],[[166.18,0.3082641],[166.24,11.15068608],[166.25,15.8974],[166.26,6.0319],[166.27,6.3225641]]]
["bitfinex","SOLUSD",1730592722522,[[166.17,54.92757008],[166.15,0.2],[166.13,15.9608],[166.12,6.3307],[166.09,2.76773293]],[[166.18,0.3082641],[166.24,11.15068608],[166.25,15.8974],[166.26,6.0319],[166.27,6.3225641]]]
["bitfinex","SOLUSD",1730592722912,[[166.17,54.92757008],[166.16,44.70274432],[166.15,0.1],[166.13,15.9608],[166.12,6.3307]],[[166.18,0.3082641],[166.25,27.04808608],[166.26,6.0319],[166.27,0.3082641],[166.3,6.0135]]]
["bitfinex","SOLUSD",1730592723119,[[166.17,54.92757008],[166.16,44.70274432],[166.13,15.9608],[166.12,6.3307]],[[166.18,0.3082641],[166.26,6.0319],[166.27,0.3082641],[166.3,6.0135]]]
["bitfinex","SOLUSD",1730592723120,[[166.17,55.02757008],[166.16,44.70274432],[166.13,15.9608],[166.12,6.3307],[166.11,8.09300333]],[[166.18,0.3082641],[166.26,11.15068608],[166.27,0.3082641],[166.29,15.8974],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592723433,[[166.17,70.98837008],[166.16,44.70274432],[166.12,6.3307],[166.11,8.09300333],[166.06,30.38424742]],[[166.18,0.3082641],[166.26,11.15068608],[166.27,0.3082641],[166.29,15.8974],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592723434,[[166.17,70.98837008],[166.16,44.70274432],[166.12,6.3307],[166.11,8.09300333],[166.06,30.38424742]],[[166.18,0.3082641],[166.26,11.15068608],[166.27,0.3082641],[166.29,21.9109],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592723621,[[166.17,70.98837008],[166.16,44.70274432],[166.12,6.3307],[166.11,8.09300333]],[[166.18,0.3082641],[166.26,11.15068608],[166.27,0.3082641],[166.29,21.9109],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592723622,[[166.17,70.98837008],[166.16,44.70274432],[166.12,6.3307],[166.11,8.09300333],[166.08,30.84314487]],[[166.18,0.3082641],[166.26,11.15068608],[166.27,0.3082641],[166.29,21.9109],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592723924,[[166.17,71.08837008],[166.16,44.60274432],[166.12,6.3307],[166.11,8.09300333],[166.1,12.87686082]],[[166.18,0.3082641],[166.27,0.3082641],[166.28,11.15068608],[166.29,15.8974],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592724333,[[166.17,71.08837008],[166.16,44.60274432],[166.12,6.3307],[166.11,8.09300333],[166.1,12.87686082]],[[166.18,0.3082641],[166.27,11.45895018],[166.29,15.8974],[166.3,6.0319],[166.35,0.5082641]]]
["bitfinex","SOLUSD",1730592724627,[[166.17,71.08837008],[166.16,44.60274432],[166.12,6.3307],[166.11,8.09300333],[166.1,12.87686082]],[[166.18,0.3082641],[166.27,11.45895018],[166.29,15.8974],[166.3,12.0451],[166.35,0.4082641]]]
["bitfinex","SOLUSD",1730592724823,[[166.17,71.08837008],[166.16,44.60274432],[166.12,6.3307],[166.11,8.09300333],[166.1,12.87686082]],[[166.18,0.3082641],[166.27,11.45895018],[166.29,15.8974],[166.3,12.0451],[166.35,0.5082641]]]
["bitfinex","SOLUSD",1730592725127,[[166.17,71.08837008],[166.16,44.60274432],[166.12,6.3307],[166.11,8.09300333],[166.1,36.71397786]],[[166.18,0.3082641],[166.27,0.3082641],[166.28,11.15068608],[166.29,15.8974],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592725320,[[166.17,71.08837008],[166.16,44.60274432],[166.13,7.02641454],[166.12,6.3307],[166.11,8.09300333]],[[166.18,0.3082641],[166.27,0.3082641],[166.28,11.15068608],[166.29,15.8974],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592725633,[[166.23,11.15068608],[166.2,0.1],[166.19,0.1],[166.18,26.3307],[166.17,50.00055935]],[[166.27,0.3082641],[166.28,11.15068608],[166.29,15.8974],[166.3,6.0319],[166.35,0.3082641]]]
["bitfinex","SOLUSD",1730592725804,[[166.22,11.15068608],[166.19,0.2],[166.18,26.3307],[166.17,50.00055935],[165.94,253.9]],[[166.26,3.58114459],[166.27,0.3082641],[166.28,11.15068608],[166.29,15.8974],[166.3,6.0319]]]
["bitfinex","SOLUSD",1730592726004,[[166.23,20.0],[166.22,11.15068608],[166.2,0.1],[166.19,0.1],[166.18,26.3307]],[[166.27,0.3082641],[166.28,11.15068608],[166.29,15.8974],[166.3,6.0319],[166.35,0.4082641]]]
["bitfinex","SOLUSD",1730592726306,[[166.23,20.0],[166.22,11.15068608],[166.2,0.1],[166.19,0.1],[166.18,6.3307]],[[166.27,0.3082641],[166.28,11.15068608],[166.29,15.8974],[166.3,6.0319],[166.35,0.3082641]]]
["bitfinex","SOLUSD",1730592726520,[[166.25,11.15068608],[166.23,35.9608],[166.21,0.1],[166.2,0.1],[166.18,6.3307]],[[166.27,0.3082641],[166.3,11.15068608],[166.33,15.8974],[166.35,0.3082641],[166.36,6.0319]]]
["bitfinex","SOLUSD",1730592726723,[[166.26,11.15068608],[166.23,35.9608],[166.22,0.2],[166.18,6.3307],[166.16,52.26574765]],[[166.27,0.3082641],[166.32,11.15068608],[166.33,15.8974],[166.35,0.3082641],[166.36,6.0319]]]
["bitfinex","SOLUSD",1730592727112,[[166.26,11.15068608],[166.23,35.9608],[166.22,0.2],[166.18,6.3307],[166.16,52.26574765]],[[166.27,0.3082641],[166.31,11.15068608],[166.33,15.8974],[166.35,6.3198641],[166.36,6.0319]]]
["bitfinex","SOLUSD",1730592727423,[[166.26,31.15068608],[166.23,35.9608],[166.22,0.2],[166.18,6.3307],[166.16,52.26574765]],[[166.27,0.3082641],[166.32,11.15068608],[166.33,15.8974],[166.35,6.3198641],[166.36,6.0319]]]
["bitfinex","SOLUSD",1730592727732,[[166.26,54.92757008],[166.24,0.1],[166.23,16.0608],[166.18,6.3307],[166.17,10.26287535]],[[166.27,0.3082641],[166.32,11.15068608],[166.33,15.8974],[166.35,0.3082641],[166.36,12.0429]]]
["bitfinex","SOLUSD",1730592728225,[[166.26,54.92757008],[166.23,16.0608],[166.22,0.1],[166.18,6.3307],[166.17,10.26287535]],[[166.27,0.3082641],[166.32,11.15068608],[166.33,15.8974],[166.35,0.3082641],[166.36,12.0429]]]
["bitfinex","SOLUSD",1730592728428,[[166.26,54.92757008],[166.24,0.1],[166.23,16.0608],[166.18,6.3307],[166.17,10.26287535]],[[166.27,0.3082641],[166.32,11.15068608],[166.33,15.8974],[166.35,0.3082641],[166.36,12.0429]]]
["bitfinex","SOLUSD",1730592728626,[[166.26,54.92757008],[166.23,16.0608],[166.22,0.1],[166.18,6.3307],[166.17,10.26287535]],[[166.27,0.3082641],[166.32,11.15068608],[166.33,15.8974],[166.35,0.3082641],[166.36,12.0429]]]
["bitfinex","SOLUSD",1730592728829,[[166.26,54.92757008],[166.24,0.1],[166.23,16.0608],[166.18,6.3307],[166.17,10.26287535]],[[166.27,0.3082641],[166.32,11.15068608],[166.33,15.8974],[166.35,0.3082641],[166.36,12.0429]]]
["bitfinex","SOLUSD",1730592729322,[[166.26,54.92757008],[166.24,11.25068608],[166.23,16.0608],[166.18,6.3307],[166.17,10.26287535]],[[166.27,0.3082641],[166.33,11.15068608],[166.35,0.3082641],[166.36,12.0429],[166.4,44.70274432]]]
["bitfinex","SOLUSD",1730592729535,[[166.26,54.92757008],[166.25,0.1],[166.24,44.70274432],[166.23,15.9608],[166.19,7.02641454]],[[166.27,0.3082641],[166.33,11.15068608],[166.35,0.3082641],[166.36,6.0319],[166.37,21.9081]]]
["bitfinex","SOLUSD",1730592729927,[[166.26,54.92757008],[166.24,44.70274432],[166.23,16.0608],[166.2,1.56250299],[166.19,7.02641454]],[[166.27,0.3082641],[166.33,11.15068608],[166.35,0.3082641],[166.36,6.0319],[166.37,21.9081]]]
["bitfinex","SOLUSD",1730592730231,[[166.26,54.92757008],[166.24,44.70274432],[166.23,16.0608],[166.2,1.56250299],[166.19,7.02641454]],[[166.27,0.3082641],[166.35,0.3082641],[166.36,6.0319],[166.37,21.9081]]]
["bitfinex","SOLUSD",1730592730232,[[166.26,55.12757008],[166.25,6.3307],[166.24,44.60274432],[166.23,15.9608],[166.2,1.56250299]],[[166.27,0.3082641],[166.35,0.3082641],[166.36,17.18258608],[166.37,15.8974],[166.39,6.0102]]]
["bitfinex","SOLUSD",1730592730437,[[166.26,55.12757008],[166.25,6.3307],[166.24,44.60274432],[166.23,15.9608],[166.21,7.66300333]],[[166.27,0.3082641],[166.35,0.3082641],[166.36,11.15068608],[166.37,15.8974],[166.4,56.64424432]]]
["bitfinex","SOLUSD",1730592731449,[[166.26,55.12757008],[166.25,6.3307],[166.24,44.60274432],[166.23,15.9608],[166.21,7.66300333]],[[166.27,0.3082641],[166.35,0.3082641],[166.37,27.04808608],[166.4,12.0415],[166.45,15.0196]]]
["bitfinex","SOLUSD",1730592732212,[[166.26,55.12757008],[166.25,6.3307],[166.24,44.60274432],[166.23,15.9608],[166.21,7.66300333]],[[166.27,0.3082641],[166.35,0.3082641],[166.36,11.15068608],[166.37,15.8974],[166.4,56.64424432]]]
["bitfinex","SOLUSD",1730592733017,[[166.26,55.12757008],[166.25,6.3307],[166.24,45.80497965],[166.23,15.9608],[166.21,7.66300333]],[[166.27,0.3082641],[166.35,0.3082641],[166.36,11.15068608],[166.37,15.8974],[166.4,56.64424432]]]
["bitfinex","SOLUSD",1730592734013,[[166.29,0.1],[166.28,0.1],[166.27,43.776884],[166.26,54.92757008],[166.25,6.3307]],[[166.35,0.3082641],[166.37,27.04808608],[166.4,12.0415],[166.46,0.2],[166.48,75.681749]]]
["bitfinex","SOLUSD",1730592734213,[[166.32,11.15068608],[166.29,0.1],[166.28,0.1],[166.27,43.776884],[166.25,6.3307]],[[166.35,0.3082641],[166.37,27.04808608],[166.4,12.0415],[166.46,0.2],[166.48,75.681749]]]
["bitfinex","SOLUSD",1730592734714,[[166.32,11.15068608],[166.29,0.1],[166.28,0.1],[166.27,43.776884],[166.25,6.3307]],[[166.35,0.3082641],[166.37,27.04808608],[166.4,6.0319],[166.41,6.0092],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592734913,[[166.32,11.15068608],[166.29,0.1],[166.28,0.1],[166.27,43.776884],[166.25,7.53281111]],[[166.35,0.3082641],[166.37,27.04808608],[166.4,6.0319],[166.41,6.0092],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592735633,[[166.32,11.15068608],[166.29,0.1],[166.28,0.1],[166.27,43.776884],[166.25,7.53281111]],[[166.35,0.3082641],[166.37,27.04808608],[166.4,6.0319],[166.41,6.0092],[166.46,0.2]]]
["bitfinex","SOLUSD",1730592736016,[[166.33,23.776884],[166.32,11.15068608],[166.28,0.2],[166.27,43.776884],[166.25,7.53281111]],[[166.35,0.3082641],[166.37,27.04808608],[166.4,6.0319],[166.45,15.1196],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592736224,[[166.29,20.0],[166.28,11.15068608],[166.27,20.0],[166.26,0.1],[166.25,6.4307]],[[166.34,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.4,50.63464432],[166.42,15.0225]]]
["bitfinex","SOLUSD",1730592736532,[[166.29,20.0],[166.28,11.15068608],[166.26,0.1],[166.25,6.3307],[166.24,44.70274432]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.4,50.63464432],[166.42,15.1225]]]
["bitfinex","SOLUSD",1730592736730,[[166.29,20.0],[166.28,11.15068608],[166.27,0.1],[166.26,0.1],[166.25,6.3307]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.4,50.63464432],[166.42,15.1225]]]
["bitfinex","SOLUSD",1730592736912,[[166.29,11.15068608],[166.27,0.1],[166.26,20.1],[166.25,6.3307],[166.17,40.8483195]],[[166.35,11.45895018],[166.37,15.8974],[166.4,50.63464432],[166.42,15.1225],[166.53,16.06082121]]]
["bitfinex","SOLUSD",1730592737231,[[166.3,20.0],[166.29,11.15068608],[166.26,0.1],[166.25,6.4307],[166.17,40.8483195]],[[166.35,11.45895018],[166.37,15.8974],[166.4,50.63464432],[166.42,15.1225],[166.53,16.06082121]]]
["bitfinex","SOLUSD",1730592737410,[[166.3,20.0],[166.29,11.15068608],[166.27,0.1],[166.26,0.1],[166.25,6.3307]],[[166.35,11.45895018],[166.37,15.8974],[166.4,50.63464432],[166.42,15.1225],[166.53,16.06082121]]]
["bitfinex","SOLUSD",1730592737817,[[166.31,23.776884],[166.3,20.0],[166.29,11.15068608],[166.27,0.1],[166.26,0.1]],[[166.35,11.45895018],[166.37,15.8974],[166.4,50.63464432],[166.42,15.1225],[166.53,16.06082121]]]
["bitfinex","SOLUSD",1730592738017,[[166.31,23.776884],[166.3,20.0],[166.29,11.15068608],[166.26,0.2],[148.97,1.44318182]],[[166.35,11.45895018],[166.37,15.8974],[166.38,6.0103],[166.4,50.63464432],[166.42,15.1225]]]
["bitfinex","SOLUSD",1730592738221,[[166.31,23.776884],[166.3,20.0],[166.29,11.15068608],[166.27,0.1],[166.26,0.1]],[[166.34,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.38,6.0103],[166.4,50.63464432]]]
["bitfinex","SOLUSD",1730592739425,[[166.31,23.776884],[166.3,20.0],[166.29,11.15068608],[166.26,0.2],[149.0,10.1]],[[166.34,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.38,6.0103],[166.4,50.63464432]]]
["bitfinex","SOLUSD",1730592739631,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.26,0.1],[166.25,6.4307]],[[166.34,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.38,6.0103],[166.4,50.63464432]]]
["bitfinex","SOLUSD",1730592740018,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.26,0.1],[166.25,6.4307]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.38,6.0103],[166.4,50.63464432]]]
["bitfinex","SOLUSD",1730592741034,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.26,0.1],[166.25,6.4307]],[[166.35,0.3082641],[166.37,15.8974],[166.38,6.0103],[166.4,50.63464432]]]
["bitfinex","SOLUSD",1730592741035,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.26,0.2],[166.25,6.3307]],[[166.34,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.38,6.0103],[166.4,50.63464432]]]
["bitfinex","SOLUSD",1730592741225,[[166.31,23.776884],[166.3,31.15068608],[166.27,0.1],[166.26,0.1],[166.25,6.3307]],[[166.35,11.45895018],[166.37,15.8974],[166.38,6.0103],[166.4,50.63464432],[166.42,15.0225]]]
["bitfinex","SOLUSD",1730592741539,[[166.31,23.776884],[166.3,31.15068608],[166.27,0.2],[166.25,6.3307],[166.18,30.74873108]],[[166.35,0.3082641],[166.36,11.15068608],[166.37,15.8974],[166.39,6.0099],[166.4,50.63464432]]]
["bitfinex","SOLUSD",1730592742538,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.26,0.1],[166.25,6.4307]],[[166.34,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.4,50.63464432],[166.42,15.1225]]]
["bitfinex","SOLUSD",1730592742739,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.26,0.1],[166.25,6.3307]],[[166.34,11.15068608],[166.35,0.3082641],[166.37,21.9081],[166.4,50.63464432],[166.42,15.1225]]]
["bitfinex","SOLUSD",1730592742947,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.26,0.1],[166.25,6.3307]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,21.9081],[166.4,50.63464432],[166.42,15.2225]]]
["bitfinex","SOLUSD",1730592743318,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.25,6.4307],[148.97,1.44318182]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,21.9081],[166.4,50.63464432],[166.42,15.2225]]]
["bitfinex","SOLUSD",1730592743627,[[166.31,23.776884],[166.3,20.0],[166.28,11.15068608],[166.26,0.1],[166.25,6.4307]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,21.9081],[166.4,50.63464432],[166.42,15.2225]]]
["bitfinex","SOLUSD",1730592744131,[[166.31,23.776884],[166.25,6.3307],[166.24,0.2],[166.16,44.60274432],[166.12,100.7797754]],[[166.32,11.15068608],[166.35,0.3082641],[166.37,15.8974],[166.4,50.63464432],[166.42,15.2225]]]
["bitfinex","SOLUSD",1730592744335,[[166.26,11.15068608],[166.24,0.1],[166.22,0.1],[166.21,14.17350333],[166.17,10.26287535]],[[166.32,11.15068608],[166.35,6.3196641],[166.37,15.8974],[166.4,50.83464432],[166.43,30.3509641]]]
["bitfinex","SOLUSD",1730592744536,[[166.27,43.776884],[166.26,11.15068608],[166.23,16.0608],[166.22,0.1],[166.21,14.17350333]],[[166.31,11.15068608],[166.35,6.3196641],[166.37,15.8974],[166.4,65.85934432],[166.43,30.3509641]]]
["bitfinex","SOLUSD",1730592744836,[[166.26,11.15068608],[166.23,16.0608],[166.21,14.27350333],[166.15,15.8974],[166.12,30.7797754]],[[166.31,11.15068608],[166.35,6.3196641],[166.37,15.8974],[166.39,0.1],[166.4,65.75934432]]]
["bitfinex","SOLUSD",1730592745053,[[166.26,11.15068608],[166.24,0.1],[166.23,15.9608],[166.22,0.1],[166.21,14.17350333]],[[166.31,11.15068608],[166.35,12.7605641],[166.37,15.8974],[166.39,0.2],[166.4,59.62744432]]]
["bitfinex","SOLUSD",1730592745333,[[166.26,11.15068608],[166.23,16.0608],[166.22,0.1],[166.21,14.17350333],[166.14,15.8974]],[[166.31,11.15068608],[166.35,6.7491641],[166.37,15.8974],[166.39,0.2],[166.4,59.62744432]]]
["bitfinex","SOLUSD",1730592745653,[[166.26,11.15068608],[166.23,16.0608],[166.22,0.1],[166.21,14.17350333],[166.14,15.8974]],[[166.31,11.15068608],[166.34,6.0119],[166.35,6.7491641],[166.37,15.8974],[166.39,0.2]]]
["bitfinex","SOLUSD",1730592746221,[[166.28,23.776884],[166.27,20.0],[166.26,11.15068608],[166.23,16.0608],[166.22,0.1]],[[166.31,11.15068608],[166.34,6.0119],[166.35,6.7491641],[166.37,15.8974],[166.39,0.2]]]
["bitfinex","SOLUSD",1730592747240,[[166.28,23.776884],[166.27,20.0],[166.24,11.15068608],[166.23,15.9608],[166.22,0.1]],[[166.29,11.15068608],[166.34,6.0119],[166.35,6.7491641],[166.37,15.8974],[166.39,0.2]]]
["bitfinex","SOLUSD",1730592747622,[[166.28,23.776884],[166.27,20.0],[166.24,11.15068608],[166.23,15.9608],[166.22,0.2]],[[166.29,11.15068608],[166.34,6.0119],[166.35,6.7491641],[166.37,15.8974],[166.39,0.2]]]
["bitfinex","SOLUSD",1730592747825,[[166.28,23.776884],[166.27,20.0],[166.25,11.15068608],[166.23,16.0608],[166.22,0.1]],[[166.3,11.15068608],[166.34,6.0119],[166.35,6.7491641],[166.37,15.8974],[166.39,0.2]]]
["bitfinex","SOLUSD",1730592748030,[[166.28,23.776884],[166.27,20.0],[166.26,11.15068608],[166.23,15.9608],[166.22,0.2]],[[166.31,11.15068608],[166.34,6.0119],[166.35,6.7491641],[166.37,15.8974],[166.39,0.2]]]
["bitfinex","SOLUSD",1730592748223,[[166.28,23.776884],[166.27,20.0],[166.25,11.15068608],[166.23,16.0608],[166.22,0.1]],[[166.3,11.15068608],[166.34,6.0119],[166.35,6.7491641],[166.37,15.8974],[166.39,0.2]]]
["bitfinex","SOLUSD",1730592749142,[[166.23,11.15068608],[166.2,0.1],[166.19,0.1],[166.18,16.5578],[166.17,16.77337535]],[[166.29,11.15068608],[166.32,44.60274432],[166.35,6.7491641],[166.36,0.1],[166.37,15.9974]]]
["bitfinex","SOLUSD",1730592749442,[[166.21,11.25068608],[166.18,16.6578],[166.17,16.77337535],[166.16,52.26574765],[166.11,11.580686]],[[166.27,11.15068608],[166.31,15.4181],[166.32,44.60274432],[166.34,6.0117],[166.35,6.7491641]]]
["bitfinex","SOLUSD",1730592749833,[[166.22,11.15068608],[166.21,0.1],[166.18,16.6578],[166.17,16.77337535],[166.16,52.26574765]],[[166.28,11.15068608],[166.31,15.4181],[166.32,44.60274432],[166.34,6.0117],[166.35,6.7491641]]]
["bitfinex","SOLUSD",1730592750233,[[166.22,11.15068608],[166.21,0.1],[166.19,0.1],[166.18,16.5578],[166.17,16.77337535]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.6,20.13088796]]]
["bitfinex","SOLUSD",1730592750541,[[166.23,43.776884],[166.22,11.15068608],[166.21,0.1],[166.19,0.1],[166.18,16.5578]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592750734,[[166.23,43.776884],[166.22,11.15068608],[166.21,0.1],[166.19,0.1],[166.18,16.5578]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.36,0.2]]]
["bitfinex","SOLUSD",1730592750939,[[166.23,43.776884],[166.22,11.15068608],[166.21,0.1],[166.19,0.1],[166.18,16.5578]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.36,0.1]]]
["bitfinex","SOLUSD",1730592751556,[[166.23,43.776884],[166.22,11.15068608],[166.21,0.1],[166.19,0.1],[166.18,16.5578]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.36,0.2]]]
["bitfinex","SOLUSD",1730592752226,[[166.23,43.776884],[166.22,11.15068608],[166.21,0.1],[166.18,16.6578],[165.21,14.92420894]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.36,0.2]]]
["bitfinex","SOLUSD",1730592752451,[[166.23,43.776884],[166.22,11.15068608],[166.19,0.1],[166.18,16.6578],[165.21,14.92420894]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.36,0.2]]]
["bitfinex","SOLUSD",1730592752633,[[166.23,43.776884],[166.21,11.15068608],[166.19,0.1],[166.18,16.6578],[166.17,18.359089]],[[166.27,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.36,0.2]]]
["bitfinex","SOLUSD",1730592752827,[[166.23,54.92757008],[166.21,0.1],[166.19,0.1],[166.18,16.5578],[166.17,18.359089]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.37,15.227]]]
["bitfinex","SOLUSD",1730592753032,[[166.23,54.92757008],[166.21,0.1],[166.2,0.1],[166.18,16.5578],[166.17,18.359089]],[[166.29,11.15068608],[166.31,15.4181],[166.32,6.0128],[166.35,6.7491641],[166.37,15.227]]]
["bitfinex","SOLUSD",1730592754449,[[166.23,54.92757008],[166.21,0.1],[166.2,0.1],[166.18,16.5578],[166.17,18.359089]],[[166.28,11.15068608],[166.31,15.4181],[166.32,50.61554432],[166.35,6.7491641],[166.37,15.227]]]
["bitfinex","SOLUSD",1730592755136,[[166.24,11.15068608],[166.23,43.776884],[166.21,0.1],[166.2,0.1],[166.18,16.5578]],[[166.29,11.15068608],[166.31,15.4181],[166.33,6.0122],[166.35,6.7491641],[166.37,15.027]]]
["bitfinex","SOLUSD",1730592755337,[[166.27,43.776884],[166.26,11.15068608],[166.24,0.1],[166.23,43.776884],[166.21,0.1]],[[166.32,11.15068608],[166.34,6.0118],[166.35,22.1672641],[166.37,15.027],[166.39,0.1]]]
["bitfinex","SOLUSD",1730592755652,[[166.27,23.776884],[166.25,11.15068608],[166.24,0.1],[166.21,0.1],[166.11,30.48219189]],[[166.31,11.15068608],[166.34,6.0118],[166.35,22.1672641],[166.37,15.027],[166.39,0.1]]]
["bitfinex","SOLUSD",1730592755833,[[166.26,43.776884],[166.25,11.15068608],[166.24,0.1],[166.21,0.1],[166.11,30.48219189]],[[166.31,11.15068608],[166.34,6.0118],[166.35,22.1672641],[166.37,15.027],[166.39,0.1]]]
["bitfinex","SOLUSD",1730592756340,[[166.26,43.776884],[166.25,11.15068608],[166.24,0.1],[166.21,0.1],[166.12,30.7797754]],[[166.31,11.15068608],[166.34,6.0118],[166.35,22.1672641],[166.37,15.027],[166.39,0.2]]]
["bitfinex","SOLUSD",1730592756540,[[166.3,23.776884],[166.29,11.15068608],[166.26,60.534684],[166.25,6.5105],[166.24,44.60274432]],[[166.34,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.43,15.4298641]]]
["bitfinex","SOLUSD",1730592756740,[[166.3,23.776884],[166.29,11.15068608],[166.26,36.7578],[166.25,6.5105],[166.24,44.60274432]],[[166.34,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.43,15.4298641]]]
["bitfinex","SOLUSD",1730592756948,[[166.3,23.776884],[166.29,11.15068608],[166.26,36.7578],[166.25,6.5105],[166.24,44.60274432]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.43,15.4298641],[166.48,49.119074]]]
["bitfinex","SOLUSD",1730592757146,[[166.3,23.776884],[166.29,11.15068608],[166.26,36.7578],[166.25,6.5105],[166.24,44.60274432]],[[166.35,11.45895018],[166.39,21.859],[166.43,15.4298641],[166.45,0.1],[166.47,1.56205837]]]
["bitfinex","SOLUSD",1730592757346,[[166.3,23.776884],[166.29,11.15068608],[166.26,36.7578],[166.25,6.5105],[166.24,44.60274432]],[[166.35,11.45895018],[166.39,27.869],[166.43,15.4298641],[166.44,0.1],[166.47,1.56205837]]]
["bitfinex","SOLUSD",1730592757559,[[166.3,23.776884],[166.29,11.15068608],[166.26,36.6578],[166.25,6.6105],[166.24,44.60274432]],[[166.35,11.45895018],[166.39,27.869],[166.43,15.4298641],[166.44,0.1],[166.47,1.56205837]]]
["bitfinex","SOLUSD",1730592757745,[[166.3,23.776884],[166.29,11.15068608],[166.26,36.7578],[166.25,6.5105],[166.24,44.60274432]],[[166.35,11.45895018],[166.39,21.859],[166.43,15.3298641],[166.44,0.1],[166.45,0.1]]]
["bitfinex","SOLUSD",1730592758048,[[166.31,20.0],[166.3,34.92757008],[166.27,0.1],[166.26,36.6578],[166.25,6.5105]],[[166.35,0.3082641],[166.36,11.15068608],[166.39,21.859],[166.4,50.61254432],[166.43,15.3298641]]]
["bitfinex","SOLUSD",1730592758352,[[166.32,23.776884],[166.3,11.15068608],[166.28,0.1],[166.27,0.1],[166.26,36.5578]],[[166.35,0.3082641],[166.36,11.15068608],[166.39,21.859],[166.4,50.61254432],[166.43,15.3298641]]]
["bitfinex","SOLUSD",1730592758534,[[166.32,23.776884],[166.3,11.15068608],[166.28,0.1],[166.27,0.1],[166.26,36.5578]],[[166.35,0.3082641],[166.36,11.15068608],[166.39,21.859],[166.4,44.60274432],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592758741,[[166.33,23.776884],[166.32,31.15068608],[166.29,0.2],[166.26,16.5578],[166.25,7.71274555]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.42,6.009],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592759235,[[166.32,23.776884],[166.31,11.15068608],[166.29,0.2],[166.26,16.5578],[166.25,7.71274555]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.43,0.3082641],[166.71,23.8948658]]]
["bitfinex","SOLUSD",1730592759546,[[166.32,23.776884],[166.31,11.15068608],[166.29,0.2],[166.26,16.5578],[166.25,7.71274555]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.41,6.0092],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592761645,[[166.32,34.92757008],[166.29,0.2],[166.26,16.5578],[166.25,7.71274555],[166.19,30.30346997]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.41,6.0092],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592762759,[[166.32,34.92757008],[166.29,0.1],[166.28,0.1],[166.26,16.5578],[166.25,7.71274555]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.41,6.0092],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592762941,[[166.32,23.776884],[166.31,11.15068608],[166.29,0.1],[166.27,0.1],[166.26,16.5578]],[[166.35,0.3082641],[166.36,11.15068608],[166.39,21.859],[166.4,44.60274432],[166.41,6.0092]]]
["bitfinex","SOLUSD",1730592763464,[[166.3,20.0],[166.29,11.15068608],[166.26,16.6578],[166.25,6.6105],[166.17,40.8483195]],[[166.34,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592763754,[[166.3,20.0],[166.28,11.15068608],[166.26,16.6578],[166.25,6.5105],[166.24,44.70274432]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,6.0107],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592764133,[[166.29,20.0],[166.28,11.15068608],[166.26,16.6578],[166.25,6.5105],[166.24,44.70274432]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,6.0107],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592764335,[[166.29,20.0],[166.28,11.15068608],[166.26,16.6578],[166.25,6.5105],[166.24,44.70274432]],[[166.33,11.15068608],[166.35,0.3082641],[166.39,21.859],[166.4,44.60274432],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592764559,[[166.29,20.0],[166.28,11.15068608],[166.26,16.6578],[166.25,6.5105],[166.24,44.70274432]],[[166.33,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592764756,[[166.3,23.776884],[166.29,20.0],[166.28,11.15068608],[166.26,16.7578],[166.25,6.5105]],[[166.33,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592765056,[[166.3,23.776884],[166.29,20.0],[166.28,11.15068608],[166.27,0.1],[166.26,16.6578]],[[166.34,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592765556,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[148.62,1.51136364]],[[166.34,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592765754,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[165.07,0.18455459]],[[166.34,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592766137,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[165.07,0.18455459]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.61,3.14515145]]]
["bitfinex","SOLUSD",1730592766338,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[165.9,49.36275705]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.61,3.14515145]]]
["bitfinex","SOLUSD",1730592766557,[[166.3,23.776884],[166.29,31.15068608],[166.26,16.6578],[166.25,6.6105],[165.9,49.36275705]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.61,3.14515145]]]
["bitfinex","SOLUSD",1730592766758,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.25,6.5105]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.61,3.14515145]]]
["bitfinex","SOLUSD",1730592767061,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.25,6.5105]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.6,20.13088796]]]
["bitfinex","SOLUSD",1730592767356,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.25,6.5105]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.6,16.98573651]]]
["bitfinex","SOLUSD",1730592767557,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.25,6.5105]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.6,20.13088796]]]
["bitfinex","SOLUSD",1730592767744,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.25,6.5105]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.5,260.56111278]]]
["bitfinex","SOLUSD",1730592768359,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.25,6.5105]],[[166.34,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592771055,[[166.3,23.776884],[166.29,20.0],[166.28,11.15068608],[166.27,0.1],[166.26,16.5578]],[[166.33,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592771365,[[166.3,23.776884],[166.29,20.0],[166.28,11.15068608],[166.27,0.1],[166.26,16.6578]],[[166.33,11.15068608],[166.35,0.3082641],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592771537,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.2],[166.26,16.5578],[166.18,26.36882133]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592771860,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.2],[166.26,16.5578],[166.18,26.36882133]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.43,0.4082641]]]
["bitfinex","SOLUSD",1730592772039,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.2],[166.26,16.5578],[166.18,26.36882133]],[[166.35,11.45895018],[166.38,6.0103],[166.39,21.859],[166.4,44.60274432],[166.42,0.1]]]
["bitfinex","SOLUSD",1730592772350,[[166.3,23.776884],[166.29,20.0],[166.27,11.15068608],[166.26,16.6578],[166.24,0.1]],[[166.35,11.45895018],[166.39,21.859],[166.4,44.60274432],[166.42,0.1]]]
["bitfinex","SOLUSD",1730592772351,[[166.3,23.776884],[166.29,20.0],[166.27,11.15068608],[166.26,16.6578],[166.24,0.1]],[[166.33,11.15068608],[166.35,0.3082641],[166.37,6.0107],[166.39,21.859],[166.4,44.60274432]]]
["bitfinex","SOLUSD",1730592772856,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.24,44.60274432]],[[166.35,11.45895018],[166.39,21.859],[166.4,44.60274432],[166.44,0.1],[166.53,16.06082121]]]
["bitfinex","SOLUSD",1730592773040,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.24,44.60274432]],[[166.34,11.15068608],[166.35,0.3082641],[166.39,27.869],[166.4,44.60274432],[166.42,0.1]]]
["bitfinex","SOLUSD",1730592773761,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.24,44.60274432]],[[166.34,11.15068608],[166.35,0.3082641],[166.39,27.869],[166.4,44.60274432],[166.43,0.5082641]]]
["bitfinex","SOLUSD",1730592774548,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.24,44.60274432]],[[166.34,11.15068608],[166.35,0.3082641],[166.39,27.869],[166.4,44.60274432],[166.42,0.1]]]
["bitfinex","SOLUSD",1730592774749,[[166.3,23.776884],[166.29,31.15068608],[166.27,0.1],[166.26,16.6578],[166.24,44.60274432]],[[166.34,11.15068608],[166.35,0.3082641],[166.39,27.869],[166.4,44.60274432],[166.43,0.5082641]]]
["bitfinex","SOLUSD",1730592775445,[[166.32,23.776884],[166.31,20.0],[166.3,11.15068608],[166.28,0.1],[166.27,0.1]],[[166.35,0.3082641],[166.36,11.15068608],[166.39,21.859],[166.4,50.61264432],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592776050,[[166.32,23.776884],[166.31,31.15068608],[166.28,0.2],[166.15,70.0],[165.53,6.02473975]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.42,6.0091],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592776251,[[166.32,23.776884],[166.31,31.15068608],[166.29,0.1],[166.28,0.1],[166.18,52.60773108]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.42,6.0091],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592776462,[[166.33,20.0],[166.32,34.92757008],[166.31,20.0],[166.29,0.1],[166.28,0.1]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.42,6.0091],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592776640,[[166.34,23.776884],[166.33,20.0],[166.32,34.92757008],[166.3,0.1],[166.29,0.1]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.42,6.0091],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592776837,[[166.34,23.776884],[166.33,20.0],[166.32,11.15068608],[166.3,0.1],[166.29,0.1]],[[166.35,0.3082641],[166.37,11.15068608],[166.39,21.859],[166.42,6.0091],[166.43,0.3082641]]]
["bitfinex","SOLUSD",1730592777262,[[166.34,23.776884],[166.33,20.0],[166.32,11.15068608],[166.3,0.1],[166.29,0.1]],[[166.35,0.3082641],[166.37,11.15068608],[166.42,6.0091],[166.43,22.0660641],[166.47,15.2181]]]
["bitfinex","SOLUSD",1730592777570,[[166.34,54.92757008],[166.31,0.2],[166.19,34.8120457],[166.18,22.90375546],[166.17,80.26287535]],[[166.35,0.3082641],[166.39,11.15068608],[166.43,28.0745641],[166.47,15.0181],[166.48,44.70274432]]]
["bitfinex","SOLUSD",1730592777862,[[166.34,54.92757008],[166.32,16.3232],[166.31,0.2],[166.26,1.20211125],[166.2,4.50857573]],[[166.35,0.3082641],[166.39,11.15068608],[166.43,22.0660641],[166.44,6.0082],[166.47,15.0181]]]
["bitfinex","SOLUSD",1730592778051,[[166.34,54.92757008],[166.32,16.4232],[166.31,0.1],[166.26,1.20211125],[166.2,35.17184388]],[[166.35,0.3082641],[166.39,11.15068608],[166.43,22.0660641],[166.44,6.0082],[166.47,15.1181]]]
["bitfinex","SOLUSD",1730592778244,[[166.34,54.92757008],[166.32,16.4232],[166.31,0.1],[166.26,1.20211125],[166.22,7.66300333]],[[166.35,0.3082641],[166.39,11.15068608],[166.43,22.0660641],[166.44,6.0082],[166.47,15.1181]]]
["bitfinex","SOLUSD",1730592778764,[[166.34,54.92757008],[166.33,0.2],[166.32,67.58064432],[166.28,7.66300333],[166.27,1.61319756]],[[166.35,0.3082641],[166.42,11.15068608],[166.43,0.3082641],[166.47,21.7578],[166.48,44.60274432]]]
["bitfinex","SOLUSD",1730592778940,[[166.34,54.92757008],[166.33,0.2],[166.32,67.58064432],[166.28,7.66300333],[166.27,1.61319756]],[[166.35,0.3082641],[166.42,11.15068608],[166.43,0.3082641],[166.46,6.0074],[166.47,21.7578]]]
["bitfinex","SOLUSD",1730592779141,[[166.34,55.02757008],[166.33,0.1],[166.32,67.58064432],[166.28,7.66300333],[166.27,1.61319756]],[[166.35,0.3082641],[166.42,11.15068608],[166.43,0.3082641],[166.47,21.7578],[166.52,0.4082641]]]
["bitfinex","SOLUSD",1730592779365,[[166.34,55.02757008],[166.32,67.58064432],[166.28,7.66300333],[166.27,1.61319756]],[[166.35,0.3082641],[166.42,11.15068608],[166.43,0.3082641],[166.47,21.7578],[166.52,0.4082641]]]
["bitfinex","SOLUSD",1730592779366,[[166.37,0.1],[166.36,0.1],[166.35,20.0],[166.34,34.92757008],[166.32,67.58064432]],[[166.43,0.3082641],[166.44,11.15068608],[166.47,21.7578],[166.5,6.0061],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592779553,[[166.39,11.15068608],[166.37,0.1],[166.36,0.1],[166.35,20.0],[166.34,23.776884]],[[166.43,0.3082641],[166.44,11.15068608],[166.47,21.7578],[166.5,6.0061],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592780357,[[166.4,20.0],[166.39,11.15068608],[166.37,0.2],[166.35,20.0],[166.34,23.776884]],[[166.43,0.3082641],[166.44,11.15068608],[166.47,21.7578],[166.5,6.0061],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592780562,[[166.4,20.0],[166.39,11.15068608],[166.37,0.2],[166.34,23.776884],[166.28,12.17157906]],[[166.43,0.3082641],[166.44,11.15068608],[166.47,21.7578],[166.5,6.0061],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592780749,[[166.4,20.0],[166.39,11.15068608],[166.37,0.2],[166.34,23.776884],[166.28,7.66300333]],[[166.43,0.3082641],[166.44,11.15068608],[166.47,21.7578],[166.5,6.0061],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592781266,[[166.4,20.0],[166.39,11.15068608],[166.37,0.1],[166.36,0.1],[166.34,23.776884]],[[166.43,0.3082641],[166.44,11.15068608],[166.47,21.7578],[166.5,6.0061],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592781454,[[166.41,23.776884],[166.4,20.0],[166.38,11.15068608],[166.36,0.1],[166.35,0.1]],[[166.43,11.45895018],[166.47,21.7578],[166.48,50.60944432],[166.52,0.5082641],[166.54,15.0119]]]
["bitfinex","SOLUSD",1730592781639,[[166.41,23.776884],[166.4,20.0],[166.37,11.15068608],[166.36,0.1],[166.35,0.1]],[[166.42,11.15068608],[166.43,0.3082641],[166.47,21.7578],[166.48,50.60944432],[166.52,0.5082641]]]
["bitfinex","SOLUSD",1730592782043,[[166.41,23.776884],[166.4,20.0],[166.38,11.15068608],[166.36,0.1],[166.35,0.1]],[[166.43,11.45895018],[166.47,21.7578],[166.48,50.60944432],[166.52,0.5082641],[166.62,259.0]]]
["bitfinex","SOLUSD",1730592782262,[[166.41,23.776884],[166.4,20.0],[166.38,11.15068608],[166.36,0.1],[166.35,0.1]],[[166.43,11.45895018],[166.47,21.7578],[166.48,50.60944432],[166.52,0.4082641],[166.53,16.16082121]]]
["bitfinex","SOLUSD",1730592782945,[[166.41,23.776884],[166.4,20.0],[166.38,11.15068608],[166.37,0.1],[166.35,0.1]],[[166.43,11.45895018],[166.47,21.7578],[166.48,50.60944432],[166.52,0.4082641],[166.53,16.16082121]]]
["bitfinex","SOLUSD",1730592783145,[[166.41,23.776884],[166.4,20.0],[166.39,11.15068608],[166.37,0.1],[166.35,0.1]],[[166.43,11.45895018],[166.47,21.7578],[166.48,50.60944432],[166.52,0.4082641],[166.53,16.16082121]]]
["bitfinex","SOLUSD",1730592783353,[[166.41,23.776884],[166.4,31.15068608],[166.38,0.1],[166.36,0.1],[166.23,70.0]],[[166.43,0.3082641],[166.45,11.15068608],[166.47,21.7578],[166.49,6.0064],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592783562,[[166.41,23.776884],[166.4,20.0],[166.39,11.15068608],[166.36,0.2],[166.23,70.0]],[[166.43,0.3082641],[166.44,11.15068608],[166.47,21.7578],[166.48,44.60274432],[166.52,0.3082641]]]
["bitfinex","SOLUSD",1730592783968,[[166.41,23.776884],[166.4,20.0],[166.39,11.15068608],[166.36,0.2],[166.23,70.0]],[[166.43,0.3082641],[166.44,11.15068608],[166.47,21.7578],[166.48,44.60274432],[166.49,6.0064]]]
["bitfinex","SOLUSD",1730592784656,[[166.42,43.776884],[166.4,11.15068608],[166.39,15.3242],[166.38,0.1],[166.37,0.1]],[[166.43,0.3082641],[166.45,11.15068608],[166.52,23.1810641],[166.54,15.1119],[166.55,0.1]]]
["bitfinex","SOLUSD",1730592784850,[[166.42,43.776884],[166.4,11.15068608],[166.39,15.4242],[166.38,0.1],[166.37,10.25014018]],[[166.43,0.3082641],[166.45,11.15068608],[166.5,6.006],[166.52,23.1810641],[166.54,15.1119]]]
["bitfinex","SOLUSD",1730592785265,[[166.42,23.776884],[166.38,11.15068608],[166.37,10.25014018],[166.36,0.1],[166.35,0.1]],[[166.43,0.3082641],[166.44,11.15068608],[166.48,50.60954432],[166.52,23.1810641],[166.53,0.1]]]
["bitfinex","SOLUSD",1730592785468,[[166.37,10.25014018],[166.35,11.15068608],[166.34,15.4242],[166.32,6.7547],[166.27,5.84983947]],[[166.43,0.3082641],[166.48,50.60954432],[166.52,23.1810641]]]
["bitfinex","SOLUSD",1730592785469,[[166.37,10.25014018],[166.35,11.15068608],[166.34,15.4242],[166.32,6.7547],[166.27,5.84983947]],[[166.43,11.45895018],[166.45,22.8728],[166.48,44.60274432],[166.5,0.1],[166.51,0.1]]]
["bitfinex","SOLUSD",1730592785760,[[166.37,10.25014018],[166.35,11.15068608],[166.34,15.4242],[166.33,0.1],[166.32,6.6547]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,22.8728],[166.46,6.0074],[166.48,44.60274432]]]
["bitfinex","SOLUSD",1730592785953,[[166.37,10.25014018],[166.35,11.15068608],[166.34,15.4242],[166.33,0.1],[166.32,6.6547]],[[166.41,11.15068608],[166.43,0.3082641],[166.45,22.8728],[166.46,6.0074],[166.48,44.60274432]]]
["bitfinex","SOLUSD",1730592786155,[[166.37,10.25014018],[166.35,11.15068608],[166.34,15.3242],[166.33,0.1],[166.32,6.6547]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.61,30.51714594]]]
["bitfinex","SOLUSD",1730592786363,[[166.37,10.25014018],[166.35,11.15068608],[166.34,15.3242],[166.33,0.1],[166.32,6.6547]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.6,68.42122238]]]
["bitfinex","SOLUSD",1730592786546,[[166.37,10.25014018],[166.34,15.3242],[166.33,0.1],[166.32,6.6547]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.6,68.42122238]]]
["bitfinex","SOLUSD",1730592786547,[[166.37,10.25014018],[166.34,26.47488608],[166.32,6.7547],[166.22,30.98108795],[148.26,1.57954545]],[[166.39,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.6,68.42122238]]]
["bitfinex","SOLUSD",1730592786757,[[166.38,20.0],[166.37,10.25014018],[166.34,26.57488608],[166.33,0.1],[166.32,6.6547]],[[166.39,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.6,68.42122238]]]
["bitfinex","SOLUSD",1730592786956,[[166.39,23.776884],[166.38,43.776884],[166.37,10.25014018],[166.35,11.15068608],[166.34,15.4242]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.6,68.42122238]]]
["bitfinex","SOLUSD",1730592787152,[[166.39,23.776884],[166.38,20.0],[166.37,10.25014018],[166.35,11.15068608],[166.34,15.3242]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.6,68.42122238]]]
["bitfinex","SOLUSD",1730592787357,[[166.39,23.776884],[166.38,20.0],[166.37,10.25014018],[166.34,26.47488608],[148.26,1.57954545]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.6,68.42122238]]]
["bitfinex","SOLUSD",1730592787661,[[166.39,23.776884],[166.38,20.0],[166.37,10.25014018],[166.34,26.47488608],[165.94,37.52730846]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,28.8807],[166.48,44.60274432],[166.54,18.04]]]
["bitfinex","SOLUSD",1730592787880,[[166.37,10.25014018],[166.34,26.47488608],[166.3,1.67152982],[166.24,44.60274432],[166.22,30.98108795]],[[166.4,11.15068608],[166.43,0.3082641],[166.45,22.8728],[166.48,44.70274432],[166.5,0.1]]]
["bitfinex","SOLUSD",1730592788188,[[166.37,10.25014018],[166.32,11.15068608],[166.3,0.1],[166.29,15.4242],[166.28,6.3533]],[[166.38,11.15068608],[166.43,6.3169641],[166.45,22.8728],[166.47,0.2],[166.48,59.62014432]]]
["bitfinex","SOLUSD",1730592788469,[[166.37,10.25014018],[166.3,0.1],[166.29,15.4242],[166.28,6.3533]],[[166.38,11.15068608],[166.43,6.3169641],[166.45,22.8728],[166.47,0.2],[166.48,59.62014432]]]
["bitfinex","SOLUSD",1730592788470,[[166.37,10.25014018],[166.31,11.15068608],[166.3,0.1],[166.29,15.3242],[166.28,6.4533]],[[166.38,11.15068608],[166.4,44.60274432],[166.43,6.3169641],[166.45,22.8728],[166.47,0.2]]]
["bitfinex","SOLUSD",1730592789049,[[166.37,10.25014018],[166.31,11.15068608],[166.3,0.2],[166.29,15.3242],[166.28,6.3533]],[[166.38,11.15068608],[166.4,44.60274432],[166.43,6.3169641],[166.45,22.8728],[166.47,0.2]]]
["bitfinex","SOLUSD",1730592789249,[[166.37,34.02702418],[166.32,11.15068608],[166.31,0.1],[166.3,0.1],[166.29,15.3242]],[[166.38,11.15068608],[166.43,6.3169641],[166.45,22.8728],[166.47,0.2],[166.48,59.62014432]]]
["bitfinex","SOLUSD",1730592789754,[[166.37,34.02702418],[166.32,17.34570934],[166.31,0.1],[166.3,0.1],[166.29,15.3242]],[[166.38,17.34570934],[166.43,6.3169641],[166.45,22.8728],[166.47,0.2],[166.48,32.36310934]]]
["bitfinex","SOLUSD",1730592790366,[[166.37,34.02702418],[166.33,17.34570934],[166.32,0.1],[166.3,0.1],[166.29,15.3242]],[[166.38,17.34570934],[166.43,6.3169641],[166.45,22.8728],[166.47,0.2],[166.48,32.36310934]]]
["bitfinex","SOLUSD",1730592790984,[[166.37,23.776884],[166.31,17.34570934],[166.3,0.1],[166.29,15.3242],[166.28,6.4533]],[[166.38,17.34570934],[166.4,17.34570934],[166.41,6.0093],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592791167,[[166.37,23.776884],[166.31,17.34570934],[166.29,15.4242],[166.28,6.4533],[147.9,1.64772727]],[[166.38,17.34570934],[166.4,17.34570934],[166.41,6.0093],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592791353,[[166.37,23.776884],[166.31,17.34570934],[166.29,15.4242],[166.28,6.4533],[165.89,37.83557256]],[[166.38,17.34570934],[166.4,17.34570934],[166.41,6.0093],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592791664,[[166.37,23.776884],[166.32,17.34570934],[166.3,0.2],[166.29,15.3242],[166.28,6.3533]],[[166.38,17.34570934],[166.4,17.34570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592791965,[[166.37,23.776884],[166.32,17.34570934],[166.3,0.1],[166.29,15.4242],[166.28,6.3533]],[[166.38,16.84570934],[166.4,17.34570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592792375,[[166.37,23.776884],[166.32,17.34570934],[166.31,0.1],[166.29,15.4242],[166.28,6.3533]],[[166.38,16.84570934],[166.4,17.34570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592792560,[[166.37,23.776884],[166.32,17.34570934],[166.29,15.5242],[166.28,6.3533],[147.54,0.049]],[[166.38,16.84570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728],[166.48,17.34570934]]]
["bitfinex","SOLUSD",1730592792748,[[166.37,23.776884],[166.32,17.34570934],[166.31,0.1],[166.29,15.4242],[166.28,6.3533]],[[166.38,16.84570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728],[166.48,17.34570934]]]
["bitfinex","SOLUSD",1730592792961,[[166.37,23.776884],[166.32,17.34570934],[166.31,0.1],[166.3,0.1],[166.29,15.3242]],[[166.38,16.84570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728],[166.48,17.34570934]]]
["bitfinex","SOLUSD",1730592793649,[[166.37,23.776884],[166.32,17.34570934],[166.31,0.1],[166.29,15.4242],[148.12,0.05]],[[166.38,16.84570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728],[166.48,17.34570934]]]
["bitfinex","SOLUSD",1730592793849,[[166.37,23.776884],[166.32,17.34570934],[166.31,0.1],[166.3,0.1],[166.29,15.3242]],[[166.38,16.84570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728],[166.48,17.34570934]]]
["bitfinex","SOLUSD",1730592796465,[[166.37,23.776884],[166.32,17.34570934],[166.31,0.1],[166.3,0.1],[166.29,15.3242]],[[166.38,16.84570934],[166.42,6.0089],[166.43,0.3082641],[166.45,22.8728],[166.46,15.0193]]]
["bitfinex","SOLUSD",1730592796773,[[166.37,23.776884],[166.3,0.1],[166.29,15.3242]],[[166.38,16.84570934],[166.43,0.3082641],[166.45,22.8728],[166.46,15.0193]]]
["bitfinex","SOLUSD",1730592796774,[[166.37,23.776884],[166.3,17.44570934],[166.29,15.4242],[166.19,30.30346997],[165.62,62.54551411]],[[166.38,16.84570934],[166.4,17.34570934],[166.43,0.3082641],[166.45,22.8728],[166.46,15.1193]]]
["bitfinex","SOLUSD",1730592796971,[[166.37,23.776884],[166.31,0.1],[166.3,17.34570934],[166.29,15.4242],[166.19,30.30346997]],[[166.38,16.84570934],[166.4,17.34570934],[166.42,6.0092],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592797151,[[166.37,23.776884],[166.31,17.44570934],[166.29,15.4242],[166.19,30.30346997],[166.18,4.5072141]],[[166.38,16.84570934],[166.4,17.34570934],[166.42,6.0092],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592797674,[[166.37,23.776884],[166.31,17.34570934],[166.3,0.1],[166.29,15.4242],[166.19,30.30346997]],[[166.38,16.84570934],[166.4,17.34570934],[166.42,6.0092],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592797877,[[166.31,20.0],[166.3,17.34570934],[166.29,15.4242],[166.27,0.1],[166.19,30.30346997]],[[166.38,16.84570934],[166.4,17.34570934],[166.41,6.0095],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592798059,[[166.33,20.0],[166.32,23.276884],[166.29,32.76990934],[166.27,0.1],[166.24,25.00871267]],[[166.35,17.34570934],[166.4,17.34570934],[166.41,6.0095],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592798254,[[166.32,23.276884],[166.29,32.66990934],[166.28,6.4533],[166.26,1.6822219],[166.24,25.00871267]],[[166.35,17.34570934],[166.4,17.34570934],[166.43,0.3082641],[166.45,22.9728],[166.46,15.1193]]]
["bitfinex","SOLUSD",1730592798457,[[166.32,23.276884],[166.29,15.3242],[166.28,23.79900934],[166.26,0.1],[166.24,25.00871267]],[[166.34,17.34570934],[166.4,23.35540934],[166.43,0.3082641],[166.44,0.1],[166.45,22.9728]]]
["bitfinex","SOLUSD",1730592798670,[[166.32,43.276884],[166.29,15.3242],[166.28,23.79900934],[166.26,0.1],[166.24,25.00871267]],[[166.33,17.34570934],[166.4,23.35540934],[166.43,0.3082641],[166.44,0.1],[166.45,22.9728]]]
["bitfinex","SOLUSD",1730592798871,[[166.32,43.276884],[166.29,15.3242],[166.28,23.89900934],[166.25,1.55026492],[166.24,25.00871267]],[[166.34,17.34570934],[166.4,23.35540934],[166.43,0.3082641],[166.44,0.1],[166.45,22.9728]]]
["bitfinex","SOLUSD",1730592799173,[[166.32,43.276884],[166.29,32.76990934],[166.28,6.4533],[166.25,1.55026492],[166.24,25.00871267]],[[166.34,17.34570934],[166.4,23.35540934],[166.43,0.3082641],[166.44,0.1],[166.45,22.9728]]]
["bitfinex","SOLUSD",1730592799872,[[166.32,43.276884],[166.29,32.76990934],[166.28,6.4533],[166.25,1.55026492],[166.24,25.00871267]],[[166.35,17.34570934],[166.4,23.35540934],[166.43,0.3082641],[166.44,0.1],[166.45,22.9728]]]
["bitfinex","SOLUSD",1730592800378,[[166.36,23.776884],[166.35,20.0],[166.32,17.34570934],[166.31,0.1],[166.29,22.98720333]],[[166.38,17.34570934],[166.43,6.3167641],[166.45,22.8728],[166.47,0.2],[166.48,17.34570934]]]
["bitfinex","SOLUSD",1730592800581,[[166.36,23.776884],[166.3,17.44570934],[166.29,22.98720333],[166.28,6.4533],[166.21,4.5072141]],[[166.37,17.34570934],[166.4,17.34570934],[166.43,6.3167641],[166.45,22.8728],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592800876,[[166.36,23.776884],[166.3,17.34570934],[166.29,15.4242],[166.28,6.3533],[166.27,0.1]],[[166.37,17.34570934],[166.4,17.34570934],[166.43,6.3167641],[166.45,22.8728],[166.46,0.2]]]
["bitfinex","SOLUSD",1730592801484,[[166.36,23.776884],[166.3,17.34570934],[166.29,15.4242],[166.28,6.3533],[166.27,0.1]],[[166.37,17.34570934],[166.4,17.34570934],[166.41,6.0094],[166.43,0.3082641],[166.45,22.8728]]]
["bitfinex","SOLUSD",1730592804260,[[166.31,23.776884],[166.3,20.0],[166.29,32.66990934],[166.28,6.3533],[166.27,0.2]],[[166.37,17.34570934],[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2],[166.45,37.8928]]]
["bitfinex","SOLUSD",1730592804583,[[166.33,23.776884],[166.32,20.0],[166.31,23.776884],[166.29,32.66990934],[166.28,6.3533]],[[166.35,17.34570934],[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2],[166.45,37.8928]]]
["bitfinex","SOLUSD",1730592804882,[[166.33,23.776884],[166.32,20.0],[166.29,32.66990934],[166.28,6.3533],[166.19,17.345709]],[[166.35,17.34570934],[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2],[166.45,37.8928]]]
["bitfinex","SOLUSD",1730592805278,[[166.33,23.776884],[166.32,20.0],[166.29,32.66990934],[166.28,6.3533],[166.19,17.345709]],[[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2],[166.45,37.8928]]]
["bitfinex","SOLUSD",1730592805279,[[166.33,23.776884],[166.32,20.0],[166.29,32.66990934],[166.28,6.3533],[166.19,17.345709]],[[166.34,17.34570934],[166.39,6.0101],[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2]]]
["bitfinex","SOLUSD",1730592805459,[[166.33,23.776884],[166.32,20.0],[166.29,32.66990934],[166.28,6.3533],[166.25,7.66300333]],[[166.34,17.34570934],[166.39,6.0101],[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2]]]
["bitfinex","SOLUSD",1730592805659,[[166.33,23.776884],[166.32,20.0],[166.29,32.66990934],[166.28,6.3533],[166.25,7.66300333]],[[166.35,17.34570934],[166.39,6.0101],[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2]]]
["bitfinex","SOLUSD",1730592806864,[[166.33,23.776884],[166.32,20.0],[166.3,17.34570934],[166.29,15.3242],[166.28,6.3533]],[[166.35,17.34570934],[166.39,6.0101],[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2]]]
["bitfinex","SOLUSD",1730592807575,[[166.33,23.776884],[166.32,20.0],[166.29,32.66990934],[166.28,6.3533],[148.16,6.50023737]],[[166.35,17.34570934],[166.39,6.0101],[166.4,17.34570934],[166.43,0.3082641],[166.44,0.2]]]
["bitfinex","SOLUSD",1730592809378,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,23.69900934],[166.26,0.2]],[[166.34,17.34570934],[166.39,21.6802],[166.4,17.34570934],[166.43,0.4082641],[166.45,33.16]]]
["bitfinex","SOLUSD",1730592809676,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,17.46018219],[166.26,0.1]],[[166.34,11.10688219],[166.38,6.0103],[166.39,21.6802],[166.4,44.42752876],[166.43,0.4082641]]]
["bitfinex","SOLUSD",1730592809874,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,6.3533],[166.26,0.1]],[[166.34,11.10688219],[166.38,6.0103],[166.39,21.6802],[166.4,44.42752876],[166.43,0.4082641]]]
["bitfinex","SOLUSD",1730592809875,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,6.3533],[166.27,11.10688219]],[[166.34,11.10688219],[166.38,6.0103],[166.39,21.6802],[166.4,44.42752876],[166.43,0.4082641]]]
["bitfinex","SOLUSD",1730592811987,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,6.3533],[166.27,11.20688219]],[[166.34,11.10688219],[166.39,27.6902],[166.4,44.42752876],[166.43,0.4082641],[166.55,331.03043966]]]
["bitfinex","SOLUSD",1730592812169,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,6.3533],[166.27,11.20688219]],[[166.34,11.10688219],[166.39,27.6902],[166.4,44.42752876],[166.43,0.4082641],[166.54,30.73980062]]]
["bitfinex","SOLUSD",1730592812892,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,6.3533],[166.27,11.20688219]],[[166.34,11.10688219],[166.39,27.6902],[166.4,44.42752876],[166.43,0.4082641],[166.55,331.03043966]]]
["bitfinex","SOLUSD",1730592813066,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,6.3533],[166.27,11.20688219]],[[166.34,11.10688219],[166.39,27.6902],[166.4,44.42752876],[166.43,0.4082641],[166.54,30.73980062]]]
["bitfinex","SOLUSD",1730592813383,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,6.3533],[166.27,11.20688219]],[[166.34,11.10688219],[166.39,27.6902],[166.4,44.42752876],[166.43,0.4082641],[166.45,33.16]]]
["bitfinex","SOLUSD",1730592813681,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,17.46018219],[166.27,0.1]],[[166.34,11.10688219],[166.39,27.6902],[166.4,44.42752876],[166.43,0.4082641],[166.44,0.1]]]
["bitfinex","SOLUSD",1730592814064,[[166.33,23.776884],[166.32,20.0],[166.29,15.3242],[166.28,17.46018219],[166.27,0.1]],[[166.34,11.10688219],[166.39,27.6902],[166.4,44.42752876],[166.43,0.3082641],[166.44,0.2]]]
["bitfinex","SOLUSD",1730592814387,[[166.33,23.776884],[166.32,20.0],[166.3,11.10688219],[166.29,15.3242],[166.28,6.3533]],[[166.35,11.10688219],[166.39,21.6802],[166.4,44.42752876],[166.43,0.3082641],[166.44,0.2]]]
["bitfinex","SOLUSD",1730592814685,[[166.33,23.776884],[166.32,11.10688219],[166.29,15.3242],[166.28,6.4533],[166.27,7.02641454]],[[166.37,11.10688219],[166.43,28.0972641]]]
["bitfinex","SOLUSD",1730592814686,[[166.33,23.776884],[166.32,11.10688219],[166.29,15.3242],[166.28,6.4533],[166.27,7.02641454]],[[166.37,11.10688219],[166.43,28.0972641],[166.46,0.1],[166.48,74.46192876],[166.5,14.47499255]]]
["bitfinex","SOLUSD",1730592814876,[[166.33,23.776884],[166.29,15.3242],[166.28,6.4533],[166.27,7.02641454]],[[166.37,11.10688219],[166.43,28.0972641],[166.46,0.1],[166.48,74.46192876],[166.5,14.47499255]]]
["bitfinex","SOLUSD",1730592814877,[[166.33,43.776884],[166.29,15.3242],[166.28,17.46018219],[166.27,0.1],[166.25,7.76300333]],[[166.34,11.10688219],[166.4,44.42752876],[166.43,28.0972641],[166.45,15.12],[166.48,30.0344]]]
["bitfinex","SOLUSD",1730592815063,[[166.33,23.776884],[166.29,15.3242],[166.28,17.46018219],[166.27,0.1],[166.25,7.76300333]],[[166.34,11.10688219],[166.4,44.42752876],[166.43,28.0972641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592815673,[[166.33,23.776884],[166.29,15.3242],[166.28,17.46018219],[166.26,0.1],[166.25,7.76300333]],[[166.34,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592816470,[[166.33,23.276884],[166.29,15.3242],[166.28,17.46018219],[166.26,0.1],[166.25,7.76300333]],[[166.34,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592818292,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.3533],[166.27,0.1],[166.26,0.1]],[[166.34,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592818597,[[166.33,23.276884],[166.3,11.10688219],[166.29,26.43108219],[166.28,6.3533],[166.27,0.1]],[[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592818598,[[166.33,23.276884],[166.3,11.10688219],[166.29,15.3242],[166.28,6.4533],[166.27,0.1]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592819476,[[166.33,23.276884],[166.3,11.10688219],[166.29,15.3242],[166.28,6.4533],[166.27,0.1]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.45,15.12],[166.76,28.40121164]]]
["bitfinex","SOLUSD",1730592819687,[[166.33,23.276884],[166.3,11.10688219],[166.29,15.3242],[166.28,6.4533],[166.27,0.1]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592820795,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[165.98,31.27275705]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592821099,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.3533],[166.27,0.1],[166.26,0.1]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592821496,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[147.9,1.64772727]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592822197,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[147.9,1.64772727]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,21.9884641],[166.44,0.2],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592822492,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[165.64,62.85377821]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592822676,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[166.18,4.5072141]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592822998,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[166.22,1.04487041]],[[166.35,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592823577,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[166.22,1.04487041]],[[166.34,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592823988,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[166.22,1.04487041]],[[166.34,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.45,15.02],[166.46,0.1]]]
["bitfinex","SOLUSD",1730592824177,[[166.33,23.276884],[166.29,26.43108219],[166.28,6.4533],[166.27,0.1],[166.22,1.04487041]],[[166.34,11.10688219],[166.4,50.43722876],[166.43,22.0884641],[166.44,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1730592825502,[[166.33,23.276884],[166.29,15.3242],[166.28,17.46018219],[166.27,0.1],[166.25,7.76300333]],[[166.34,11.10688219],[166.39,6.0101],[166.4,44.42752876],[166.42,0.1],[166.43,21.9884641]]]
["bitfinex","SOLUSD",1730592825709,[[166.33,23.276884],[166.29,15.3242],[166.28,6.3533],[166.27,11.10688219],[166.26,0.1]],[[166.34,11.10688219],[166.4,44.42752876],[166.42,0.1],[166.43,37.0103641],[166.45,18.04]]]
["bitfinex","SOLUSD",1730592826004,[[166.33,23.276884],[166.29,15.3242],[166.28,6.3533],[166.27,11.10688219]],[[166.34,11.10688219],[166.4,44.42752876],[166.42,0.1],[166.43,37.0103641]]]
["bitfinex","SOLUSD",1730592826005,[[166.33,23.276884],[166.29,15.3242],[166.28,6.3533],[166.27,11.10688219],[166.25,0.2]],[[166.34,11.10688219],[166.4,44.42752876],[166.42,0.1],[166.43,37.0103641],[166.48,31.07943026]]]
["bitfinex","SOLUSD",1730592826183,[[166.27,23.776884],[166.26,11.10688219],[166.25,16.604],[166.24,0.1],[166.23,8.09029888]],[[166.34,11.10688219],[166.37,15.0652],[166.38,12.1661],[166.4,44.42752876],[166.41,0.2]]]
["bitfinex","SOLUSD",1730592826385,[[166.27,23.776884],[166.26,11.10688219],[166.25,16.604],[166.24,0.1],[166.23,8.09029888]],[[166.31,11.10688219],[166.37,15.0652],[166.38,12.1661],[166.4,44.42752876],[166.41,0.2]]]
["bitfinex","SOLUSD",1730592827506,[[166.28,20.0],[166.27,23.776884],[166.26,11.10688219],[166.25,16.604],[166.24,0.1]],[[166.31,11.10688219],[166.37,15.0652],[166.38,12.1661],[166.4,44.42752876],[166.41,0.2]]]
["bitfinex","SOLUSD",1730592827999,[[166.25,16.504]],[[166.37,15.0652],[166.38,12.1661],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592828000,[[166.25,16.504],[166.23,17.68928219],[166.22,0.1],[166.17,14.77008945],[166.16,44.42752876]],[[166.29,11.10688219],[166.37,15.0652],[166.38,6.1557],[166.39,0.2],[166.4,59.45152876]]]
["bitfinex","SOLUSD",1730592828184,[[166.25,16.504],[166.23,17.58928219],[166.22,0.2],[166.19,1.04520195],[166.17,14.77008945]],[[166.29,11.10688219],[166.37,15.0652],[166.38,6.2557],[166.39,0.1],[166.4,59.45152876]]]
["bitfinex","SOLUSD",1730592828388,[[166.25,16.504],[166.23,17.58928219],[166.22,0.2],[166.19,1.04520195],[166.17,10.26287535]],[[166.29,11.10688219],[166.37,15.0652],[166.38,6.2557],[166.39,0.1],[166.4,59.45152876]]]
["bitfinex","SOLUSD",1730592828580,[[166.25,16.504],[166.23,17.58928219],[166.22,0.2],[166.19,2.61269806],[166.17,10.26287535]],[[166.29,11.10688219],[166.37,15.0652],[166.38,6.2557],[166.39,0.1],[166.4,59.45152876]]]
["bitfinex","SOLUSD",1730592828775,[[166.25,16.504],[166.23,17.58928219],[166.22,0.2],[166.19,2.61269806],[166.17,10.26287535]],[[166.28,11.10688219],[166.36,6.0111],[166.37,15.0652],[166.38,6.2557],[166.39,0.1]]]
["bitfinex","SOLUSD",1730592828992,[[166.25,16.504],[166.23,17.58928219],[166.22,0.2],[166.19,2.61269806],[166.17,10.26287535]],[[166.28,11.10688219],[166.32,44.42752876],[166.36,6.0111],[166.37,15.0652],[166.38,6.3557]]]
["bitfinex","SOLUSD",1730592829187,[[166.26,23.776884],[166.25,16.504],[166.23,17.58928219],[166.22,0.1],[166.21,0.1]],[[166.28,11.10688219],[166.32,44.42752876],[166.36,6.0111],[166.37,15.0652],[166.38,6.3557]]]
["bitfinex","SOLUSD",1730592829507,[[166.26,20.0],[166.21,27.61088219],[166.2,0.2],[166.19,7.52760195],[166.13,4.5072141]],[[166.27,11.10688219],[166.32,44.42752876],[166.33,6.0122],[166.36,0.1],[166.37,15.0652]]]
["bitfinex","SOLUSD",1730592829688,[[166.26,20.0],[166.21,27.61088219],[166.2,0.2],[166.19,7.52760195],[166.17,11.81157025]],[[166.27,11.10688219],[166.32,44.42752876],[166.33,6.0122],[166.36,0.1],[166.37,15.0652]]]
["bitfinex","SOLUSD",1730592830104,[[166.22,20.0],[166.21,27.61088219],[166.2,0.2],[166.19,7.52760195],[166.17,11.81157025]],[[166.27,11.10688219],[166.32,44.42752876],[166.33,6.0122],[166.36,0.1],[166.37,15.0652]]]
["bitfinex","SOLUSD",1730592830290,[[166.22,31.10688219],[166.21,16.504],[166.2,0.2],[166.19,7.52760195],[166.17,11.81157025]],[[166.27,11.10688219],[166.32,44.42752876],[166.33,6.0122],[166.36,0.1],[166.37,15.0652]]]
["bitfinex","SOLUSD",1730592830787,[[166.24,20.0],[166.23,23.776884],[166.22,31.10688219],[166.21,16.504],[166.2,0.2]],[[166.27,11.10688219],[166.32,44.42752876],[166.33,6.0122],[166.36,0.1],[166.37,15.0652]]]
["bitfinex","SOLUSD",1730592830984,[[166.25,23.776884],[166.24,20.0],[166.23,23.776884],[166.21,27.61088219],[166.19,7.62760195]],[[166.26,11.10688219],[166.32,44.42752876],[166.33,6.0122],[166.36,0.1],[166.37,15.0652]]]
["bitfinex","SOLUSD",1730592831189,[[166.25,20.0],[166.21,27.61088219],[166.19,6.4824],[166.17,16.41878435],[166.09,30.4611836]],[[166.26,11.10688219],[166.32,50.44022876],[166.35,0.1],[166.37,15.1652],[166.38,39.2222]]]
["bitfinex","SOLUSD",1730592831494,[[166.25,20.0],[166.21,16.504],[166.2,11.10688219],[166.19,6.4824],[166.17,11.91157025]],[[166.26,11.10688219],[166.32,50.58322876],[166.34,0.1],[166.37,33.2052],[166.48,401.71696789]]]
["bitfinex","SOLUSD",1730592831804,[[166.22,20.0],[166.21,16.504],[166.2,11.10688219],[166.19,6.4824],[166.17,11.91157025]],[[166.26,11.10688219],[166.31,6.013],[166.32,50.58322876],[166.34,0.1],[166.35,15.0286]]]
["bitfinex","SOLUSD",1730592831989,[[166.22,20.0],[166.21,16.504],[166.2,11.10688219],[166.19,6.4824],[166.17,11.91157025]],[[166.25,11.10688219],[166.31,6.013],[166.32,50.58322876],[166.34,0.1],[166.35,15.0286]]]
["bitfinex","SOLUSD",1730592832302,[[166.22,20.0],[166.21,16.504],[166.2,11.10688219],[166.19,6.4824],[166.17,12.01157025]],[[166.25,11.10688219],[166.31,6.013],[166.32,50.58322876],[166.34,0.1],[166.35,15.0286]]]
["bitfinex","SOLUSD",1730592832490,[[166.22,20.0],[166.21,16.504],[166.2,11.10688219],[166.19,6.5824],[166.17,11.91157025]],[[166.25,11.10688219],[166.31,6.013],[166.32,50.58322876],[166.34,0.1],[166.35,15.0286]]]
["bitfinex","SOLUSD",1730592833093,[[166.22,20.0],[166.21,27.61088219],[166.2,0.1],[166.19,6.4824],[166.18,0.1]],[[166.26,11.10688219],[166.31,6.013],[166.32,50.58322876],[166.35,15.0286],[166.37,15.1652]]]
["bitfinex","SOLUSD",1730592833295,[[166.25,23.776884],[166.24,20.0],[166.23,23.776884],[166.22,11.10688219],[166.21,16.504]],[[166.27,11.10688219],[166.32,50.58322876],[166.33,6.0122],[166.37,15.1652],[166.39,33.0655]]]
["bitfinex","SOLUSD",1730592833492,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.09,54.5170986],[164.5,0.1]],[[166.26,11.10688219],[166.32,50.58322876],[166.33,6.0122],[166.37,15.1652],[166.39,33.0655]]]
["bitfinex","SOLUSD",1730592833809,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.1,4.50947127],[166.09,54.5170986]],[[166.26,11.10688219],[166.32,50.58322876],[166.33,6.0122],[166.37,15.1652],[166.39,33.0655]]]
["bitfinex","SOLUSD",1730592834495,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.18,0.1],[166.1,35.37300285]],[[166.26,11.10688219],[166.32,56.59582876],[166.35,0.1],[166.37,15.0652],[166.39,33.0655]]]
["bitfinex","SOLUSD",1730592834805,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.6824],[166.11,4.50947127]],[[166.26,11.10688219],[166.32,56.59582876],[166.35,0.1],[166.37,15.0652],[166.38,0.1]]]
["bitfinex","SOLUSD",1730592835003,[[166.25,23.776884],[166.24,20.0],[166.21,16.504],[166.2,11.10688219],[166.19,6.6824]],[[166.26,11.10688219],[166.31,6.0129],[166.32,50.58322876],[166.35,0.1],[166.36,15.0284]]]
["bitfinex","SOLUSD",1730592835195,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.6824],[166.1,4.50947127]],[[166.26,11.10688219],[166.31,6.0129],[166.32,50.58322876],[166.35,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592835396,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.6824],[166.11,4.50947127]],[[166.26,11.10688219],[166.31,6.0129],[166.32,50.58322876],[166.35,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592835598,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.6824],[166.12,4.50947127]],[[166.26,11.10688219],[166.31,6.0129],[166.32,50.58322876],[166.35,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592835797,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.6824],[147.9,1.64772727]],[[166.26,11.10688219],[166.31,6.0129],[166.32,50.58322876],[166.35,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592836026,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.2,0.1],[166.19,6.5824]],[[166.26,11.10688219],[166.32,50.58322876],[166.35,0.1],[166.36,33.1684],[166.43,260.88346905]]]
["bitfinex","SOLUSD",1730592836211,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.2,0.1],[166.19,6.5824]],[[166.26,11.10688219],[166.32,56.59572876],[166.35,0.1],[166.36,15.0284],[166.37,15.1652]]]
["bitfinex","SOLUSD",1730592836894,[[166.25,23.776884],[166.24,20.0],[166.22,11.10688219],[166.21,16.504],[166.2,0.1]],[[166.27,11.10688219],[166.32,56.59572876],[166.35,0.1],[166.36,15.0284],[166.37,15.1652]]]
["bitfinex","SOLUSD",1730592837912,[[166.25,23.776884],[166.24,20.0],[166.22,11.10688219],[166.21,16.504],[166.2,0.1]],[[166.27,11.10688219],[166.32,56.59572876],[166.35,0.1],[166.36,15.0284],[166.37,15.0652]]]
["bitfinex","SOLUSD",1730592838100,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.2,0.1],[166.19,6.4824]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592840907,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.4824],[166.18,0.2]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592841085,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.4824],[166.18,0.1]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592841712,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.4824],[166.18,0.2]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592841896,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.4824],[166.18,0.1]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592842410,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.4824],[166.18,0.2]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592842718,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.5824],[166.18,0.1]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592843014,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.2,0.1],[166.19,6.4824]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592843203,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.5824],[148.0,10.1]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592843403,[[166.25,23.776884],[166.24,20.0],[166.21,27.61088219],[166.19,6.5824],[166.16,59.5511721]],[[166.26,11.10688219],[166.31,6.0128],[166.32,50.58322876],[166.34,0.1],[166.36,15.1284]]]
["bitfinex","SOLUSD",1730592843591,[[166.25,23.776884],[166.24,31.10688219],[166.21,16.504],[166.2,0.1],[166.19,6.5824]],[[166.29,11.10688219],[166.32,6.1557],[166.33,6.0124],[166.35,0.1],[166.36,15.0284]]]
["bitfinex","SOLUSD",1730592843793,[[166.25,34.88376619],[166.24,20.0],[166.21,16.604],[166.2,0.1],[166.19,6.4824]],[[166.3,11.10688219],[166.36,6.5094],[166.37,15.0652],[166.39,33.0651],[166.4,74.57672876]]]
["bitfinex","SOLUSD",1730592844005,[[166.25,34.88376619],[166.24,20.0],[166.21,24.36700333],[166.19,6.4824],[166.16,51.88816877]],[[166.3,11.10688219],[166.36,6.4094],[166.37,15.0652],[166.39,33.0651],[166.4,74.57672876]]]
["bitfinex","SOLUSD",1730592844006,[[166.25,34.88376619],[166.24,20.0],[166.21,24.36700333],[166.19,6.4824],[166.16,51.88816877]],[[166.3,11.10688219],[166.36,6.4094],[166.37,15.0652],[166.38,0.1],[166.39,33.0651]]]
["bitfinex","SOLUSD",1730592844389,[[166.25,34.88376619],[166.24,20.0],[166.21,24.36700333],[166.19,6.4824],[166.16,51.88816877]],[[166.3,11.10688219],[166.36,6.4094],[166.37,15.1652],[166.39,33.0651],[166.68,36.4982641]]]
["bitfinex","SOLUSD",1730592844586,[[166.25,34.88376619],[166.21,24.36700333],[166.19,6.4824],[166.16,51.88816877]],[[166.36,6.4094],[166.37,15.1652],[166.39,33.0651],[166.68,36.4982641]]]
["bitfinex","SOLUSD",1730592844587,[[166.27,23.776884],[166.26,31.10688219],[166.25,23.776884],[166.23,0.1],[166.21,24.26700333]],[[166.32,11.10688219],[166.36,6.4094],[166.37,21.0762],[166.39,0.1],[166.4,44.52752876]]]
["bitfinex","SOLUSD",1730592844787,[[166.28,20.0],[166.27,34.88376619],[166.26,20.0],[166.24,0.1],[166.22,0.1]],[[166.32,11.10688219],[166.36,6.4094],[166.37,15.0652],[166.39,0.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592844995,[[166.29,23.776884],[166.28,20.0],[166.26,11.10688219],[166.24,0.1],[166.22,0.1]],[[166.32,11.10688219],[166.36,12.4205],[166.37,15.0652],[166.38,0.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592845203,[[166.29,23.776884],[166.28,20.0],[166.26,11.10688219],[166.24,0.1],[166.22,0.1]],[[166.32,11.10688219],[166.36,12.4205],[166.37,15.0652],[166.38,0.1],[166.4,44.52752876]]]
["bitfinex","SOLUSD",1730592845420,[[166.29,23.776884],[166.28,20.0],[166.26,11.10688219],[166.24,0.1],[166.22,0.1]],[[166.32,11.10688219],[166.36,12.4205],[166.37,15.0652],[166.39,0.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592846814,[[166.29,23.776884],[166.26,11.10688219],[166.24,0.1],[166.22,0.1],[165.83,43.78185987]],[[166.32,11.10688219],[166.36,12.4205],[166.37,15.0652],[166.39,0.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592847002,[[166.29,23.776884],[166.26,11.10688219],[166.24,0.1],[166.22,0.1],[166.1,4.50900109]],[[166.32,11.10688219],[166.36,12.4205],[166.37,15.0652],[166.39,0.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592847197,[[166.28,23.776884],[166.27,11.10688219],[166.24,0.1],[166.22,0.1],[166.1,24.50900109]],[[166.32,11.10688219],[166.36,12.4205],[166.37,15.0652],[166.39,0.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592847416,[[166.28,43.776884],[166.27,11.10688219],[166.24,0.1],[166.22,0.1],[166.16,50.27736823]],[[166.32,11.10688219],[166.36,12.4205],[166.37,15.0652],[166.39,0.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592847794,[[166.28,43.776884],[166.27,11.10688219],[166.24,0.1],[166.22,0.1],[166.21,25.7930708]],[[166.32,11.10688219],[166.36,12.4205],[166.37,15.0652],[166.38,0.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730592850303,[[166.28,43.776884],[166.27,27.09428219],[166.26,6.0504],[166.24,0.1],[166.23,0.1]],[[166.32,11.10688219],[166.37,21.0759],[166.39,0.1],[166.4,50.83692876],[166.41,18.04]]]
["bitfinex","SOLUSD",1730592887229,[[166.35,23.776884],[166.32,11.10688219],[166.29,15.7073],[166.28,0.1]],[[166.38,11.10688219],[166.41,6.0092],[166.43,0.3082641],[166.45,0.2],[166.47,18.04]]]
["bitfinex","SOLUSD",1730592962319,[[166.21,23.776884],[166.2,27.52138219],[166.16,44.42752876],[166.15,16.67669141],[166.14,7.64952548]],[[166.25,11.10688219],[166.3,6.0132],[166.31,6.5099],[166.32,60.03872876],[166.33,15.0303]]]
["bitfinex","SOLUSD",1730592982636,[[166.26,34.88376619],[166.23,20.0],[166.21,6.43],[166.2,16.5145],[166.19,14.36767592]],[[166.31,11.10688219],[166.33,6.0121],[166.35,6.1854],[166.36,0.1],[166.37,16.039]]]
["bitfinex","SOLUSD",1730593085363,[[166.34,23.776884],[166.31,11.10688219],[166.3,36.3851],[166.27,0.1],[166.26,0.1]],[[166.37,11.10688219],[166.4,6.0097],[166.41,7.73346396],[166.43,16.2419641],[166.44,6.5435]]]
["bitfinex","SOLUSD",1730593156229,[[166.18,23.776884],[166.17,11.10688219],[166.15,20.0],[166.14,15.9211641],[166.13,6.1577]],[[166.22,11.10688219],[166.27,22.57],[166.28,15.1353],[166.32,47.05874069],[166.34,16.18292109]]]
["bitfinex","SOLUSD",1730593177117,[[166.16,23.776884],[166.15,11.10688219],[166.14,24.0851481],[166.11,20.0],[166.1,16.1666]],[[166.2,11.10688219],[166.23,6.016],[166.24,44.42752876],[166.26,0.1],[166.27,15.0359]]]
["bitfinex","SOLUSD",1730593270104,[[166.2,11.10688219],[166.17,36.5466],[166.16,68.20441276],[166.15,0.1],[166.14,0.3082641]],[[166.25,11.10688219],[166.28,6.4071],[166.29,0.1],[166.3,16.3349],[166.31,0.1]]]
["bitfinex","SOLUSD",1730593283728,[[166.2,43.776884],[166.18,11.10688219],[166.17,16.5466],[166.16,6.2119],[147.38,6.60295695]],[[166.24,11.10688219],[166.29,6.0139],[166.31,0.2],[166.32,50.83462876],[166.38,42.32919488]]]
["bitfinex","SOLUSD",1730593382384,[[166.25,43.776884],[166.24,11.10688219],[166.21,6.1275],[166.2,0.1],[166.19,0.1]],[[166.31,11.10688219],[166.35,46.06040447],[166.37,0.1],[166.38,259.1],[166.4,44.42752876]]]
["bitfinex","SOLUSD",1730593459141,[[166.2,20.0],[166.19,17.22848219],[166.18,16.2544],[166.15,0.1],[166.14,0.4082641]],[[166.24,11.10688219],[166.31,6.1128],[166.32,60.53532876],[166.33,21.2676],[166.36,61.59521731]]]
["bitfinex","SOLUSD",1730593482672,[[166.2,20.0],[166.19,34.88376619],[166.17,6.1657],[166.14,16.6626641],[166.08,55.74170469]],[[166.24,11.10688219],[166.27,6.0144],[166.28,6.4272],[166.3,0.2],[166.31,16.6228]]]
["bitfinex","SOLUSD",1730593559123,[[166.21,20.0],[166.2,34.88376619],[166.18,15.8898],[166.17,6.2169],[166.16,54.67332536]],[[166.25,11.10688219],[166.29,6.0138],[166.32,50.78692876],[166.33,15.0305],[166.34,16.142]]]
["bitfinex","SOLUSD",1730593606479,[[166.23,15.0929],[166.22,6.045],[166.2,0.1]],[[166.38,0.2],[166.4,59.45222876],[166.43,66.04581425],[166.44,30.0411]]]
["bitfinex","SOLUSD",1730593684628,[[166.28,20.0],[166.27,11.10688219],[166.24,16.5122],[166.23,6.0554],[166.22,9.18822219]],[[166.32,10.60688219],[166.34,6.0118],[166.37,15.0271],[166.38,0.1],[166.39,21.5488]]]
["bitfinex","SOLUSD",1730593776813,[[166.24,23.776884],[166.23,31.10688219],[166.2,24.52323307],[166.19,6.6562],[166.1,12.21359535]],[[166.28,11.10688219],[166.32,50.44012876],[166.34,22.6478],[166.35,15.129],[166.36,0.1]]]
["bitfinex","SOLUSD",1730593840972,[[166.3,11.10688219],[166.29,23.776884],[166.26,20.0],[166.25,15.2815],[166.24,52.48706609]],[[166.36,11.10688219],[166.37,6.0106],[166.38,22.5041],[166.4,66.00225526],[166.41,0.1]]]
["bitfinex","SOLUSD",1730593918825,[[166.47,20.0],[166.46,11.10688219],[166.44,23.776884],[166.42,17.63566076],[166.41,6.1615]],[[166.51,11.10688219],[166.52,0.3082641],[166.53,6.0049],[166.56,44.42752876],[166.57,21.7793]]]
["bitfinex","SOLUSD",1730593981846,[[166.14,0.3082641],[166.13,20.0],[166.12,26.83818219],[166.08,50.67092876],[165.97,30.34871807]],[[166.18,11.10688219],[166.22,6.0161],[166.24,66.10502876],[166.27,16.0167],[166.31,24.32571712]]]
["bitfinex","SOLUSD",1730594013181,[[166.14,0.3082641],[166.09,20.0],[166.08,11.10688219],[166.06,0.3082641],[165.94,30.9772661]],[[166.15,11.10688219],[166.17,6.018],[166.2,21.3827],[166.21,15.2859],[166.32,70.0]]]
["bitfinex","SOLUSD",1730594067430,[[165.97,16.7994641],[165.96,17.42498219],[165.92,44.42752876],[165.91,0.1],[165.9,0.1]],[[166.01,11.10688219],[166.05,6.0225],[166.07,0.1],[166.08,44.52752876],[166.09,16.6133]]]
["bitfinex","SOLUSD",1730594093731,[[165.97,0.3082641],[165.96,11.10688219],[165.93,16.0937],[165.92,50.65432876],[165.89,1.98529909]],[[166.02,11.10688219],[166.06,16.5231],[166.08,44.52752876],[166.09,23.56407544],[166.1,6.6466]]]
["bitfinex","SOLUSD",1730594159175,[[165.79,15.2915],[165.78,6.6614],[165.77,11.10688219],[165.72,0.4082641],[165.32,37.52730846]],[[165.82,11.10688219],[165.85,6.0297],[165.88,0.1],[165.89,6.6324],[165.9,15.0693]]]
["bitfinex","SOLUSD",1730594232818,[[165.81,26.70084629],[165.8,6.6655],[165.76,44.42752876],[165.74,0.2],[165.36,694.98185987]],[[165.86,8.0981733],[165.87,11.10688219],[165.88,6.0284],[165.9,0.1],[165.91,0.1]]]
["bitfinex","SOLUSD",1730594240642,[[165.72,11.41514629],[165.69,15.5457],[165.67,6.4674],[165.65,0.1]],[[165.76,12.58390637],[165.79,6.0318],[165.81,0.1],[165.82,0.1]]]
["bitfinex","SOLUSD",1730594289058,[[165.69,11.10688219],[165.68,23.776884],[165.67,15.084],[165.66,6.6345],[165.64,0.4082641]],[[165.73,8.07248772],[165.74,11.10688219],[165.76,6.033],[165.8,21.308],[165.82,18.11]]]
["bitfinex","SOLUSD",1730594336623,[[165.68,23.776884],[165.67,11.10688219],[165.64,0.3082641],[165.63,20.0],[165.62,22.3665]],[[165.69,8.09561555],[165.72,11.10688219],[165.75,6.0332],[165.76,44.42752876],[165.77,15.6426]]]
["bitfinex","SOLUSD",1730594358315,[[165.56,0.3082641],[165.53,27.51748219],[165.48,6.6336],[165.47,0.3082641],[165.11,37.52730846]],[[165.57,11.10688219],[165.61,6.0386],[165.63,0.1],[165.64,0.1],[165.65,15.092]]]
["bitfinex","SOLUSD",1730594430972,[[165.59,11.10688219],[165.58,43.776884],[165.57,15.3321],[165.56,6.4705641],[165.54,0.1]],[[165.64,11.10688219],[165.67,6.0361],[165.68,44.42752876],[165.7,0.2],[165.73,33.6212]]]
["bitfinex","SOLUSD",1730594447097,[[165.47,0.3082641],[165.46,11.10688219],[165.45,15.3321],[165.44,6.1623],[165.41,0.2]],[[165.51,11.10688219],[165.56,0.1],[165.57,29.916584],[165.59,15.0981],[165.6,44.42752876]]]
["bitfinex","SOLUSD",1730594510442,[[165.45,11.10688219],[165.43,16.2755],[165.42,6.0211],[165.4,0.1],[165.39,0.3082641]],[[165.5,17.14918219],[165.54,16.1052],[165.55,6.677],[165.56,20.82883934],[165.59,18.11]]]
["bitfinex","SOLUSD",1730594589322,[[165.58,23.776884],[165.57,11.10688219],[165.54,0.1],[165.53,0.1],[165.52,50.89642876]],[[165.62,11.10688219],[165.66,21.2543],[165.68,51.30059286],[165.69,15.0888],[165.71,0.2]]]
["bitfinex","SOLUSD",1730594607437,[[165.47,11.10688219],[165.44,0.2],[165.43,16.0093],[165.42,6.3295],[165.41,10.30935872]],[[165.52,11.10688219],[165.56,6.0401],[165.6,44.62752876],[165.61,31.194],[165.62,24.3361]]]
["bitfinex","SOLUSD",1730594700812,[[165.43,11.10688219],[165.41,26.49115872],[165.4,6.1611],[165.36,48.95912158],[165.3,30.39385685]],[[165.48,11.10688219],[165.52,44.42752876],[165.54,21.7769],[165.57,6.6928],[165.58,0.1]]]
["bitfinex","SOLUSD",1730594746022,[[165.55,10.27990822],[165.54,11.10688219],[165.52,16.0426],[165.51,6.5102],[165.5,0.1]],[[165.59,11.10688219],[165.63,6.0378],[165.65,15.3214],[165.67,6.2451],[165.68,62.86579286]]]
["bitfinex","SOLUSD",1730594793083,[[165.66,11.10688219],[165.63,20.0],[165.62,23.776884],[165.61,20.0],[165.6,76.4505317]],[[165.68,0.3082641],[165.71,11.10688219],[165.73,6.0339],[165.75,15.1107],[165.77,0.3082641]]]
["bitfinex","SOLUSD",1730594889434,[[165.67,54.98376619],[165.66,0.1],[165.65,1.60479884],[165.62,22.14416851],[165.61,6.2198]],[[165.68,0.3082641],[165.74,15.3999],[165.77,11.41514629],[165.78,6.0418],[165.8,6.0315]]]
["bitfinex","SOLUSD",1730594921755,[[165.72,11.10688219],[165.7,23.776884],[165.68,44.52752876],[165.67,0.1],[165.66,11.31610109]],[[165.77,11.41514629],[165.78,21.8194],[165.81,6.0311],[165.84,62.63752876],[165.85,15.3824641]]]
["bitfinex","SOLUSD",1730594963371,[[165.62,34.88376619],[165.59,15.6909],[165.58,6.4852],[165.57,0.2],[165.56,8.78753199]],[[165.67,14.69701768],[165.71,6.0347],[165.73,22.9385],[165.74,0.2],[166.0,46.88883232]]]
["bitfinex","SOLUSD",1730595039344,[[165.48,20.0],[165.47,20.82832721],[165.46,15.9961],[165.41,1.69008791],[165.36,44.42752876]],[[165.53,11.10688219],[165.59,21.1365],[165.6,60.97722876],[165.62,24.1242],[165.64,36.45311656]]]
["bitfinex","SOLUSD",1730595060988,[[165.47,20.82832721],[165.46,15.9961],[165.41,1.69008791],[165.4,0.1],[165.39,0.3082641]],[[165.52,11.10688219],[165.57,6.0397],[165.59,15.1975],[165.6,67.32412876],[165.88,61.59320866]]]
["bitfinex","SOLUSD",1730595170271,[[165.53,11.10688219],[165.51,15.5678],[165.5,16.44877308],[165.47,0.4082641],[165.46,0.1]],[[165.58,11.10688219],[165.64,6.1371],[165.65,15.7931],[165.66,6.2186],[165.67,33.221]]]
["bitfinex","SOLUSD",1730595191662,[[165.53,34.88376619],[165.51,15.5678],[165.5,16.44877308],[165.48,1.76961455],[165.47,0.3082641]],[[165.59,11.10688219],[165.61,6.0383],[165.64,0.1],[165.65,30.886],[165.66,6.2186]]]
["bitfinex","SOLUSD",1730595304449,[[165.44,23.776884],[165.43,26.99048219],[165.42,6.1956],[165.4,1.63472282],[165.39,0.4082641]],[[165.47,11.10688219],[165.52,50.46912876],[165.55,15.0616],[165.56,6.2524],[165.57,15.0998]]]
["bitfinex","SOLUSD",1730595403704,[[165.39,0.3082641],[165.36,0.43],[165.35,20.0],[165.34,11.10688219],[165.31,16.6788641]],[[165.4,11.10688219],[165.44,44.42752876],[165.45,6.0443],[165.47,16.2512],[165.48,39.4748]]]
["bitfinex","SOLUSD",1730595415743,[[165.39,0.3082641],[165.32,20.0],[165.31,16.6788641],[165.3,17.69448219],[165.25,0.1]],[[165.4,11.10688219],[165.42,21.8965],[165.43,0.1],[165.44,44.52752876],[165.46,33.2399]]]
["bitfinex","SOLUSD",1730595512206,[[165.33,34.88376619],[165.31,0.3082641],[165.28,59.55732876],[165.27,6.6791],[165.26,1.59939113]],[[165.38,11.10688219],[165.41,6.0457],[165.43,10.60173827],[165.44,67.35682876],[165.46,38.42017372]]]
["bitfinex","SOLUSD",1730595533227,[[165.31,0.3082641],[165.22,0.3082641],[165.21,16.5355],[165.2,17.54318219],[165.16,0.2]],[[165.32,17.25568219],[165.33,0.1],[165.34,6.0501],[165.35,33.2003],[165.36,59.54672876]]]
["bitfinex","SOLUSD",1730595581848,[[165.14,0.3082641],[165.13,23.776884],[165.12,11.10688219],[165.1,20.0],[165.09,16.6524]],[[165.17,11.10688219],[165.23,6.0521],[165.24,21.8522],[165.26,0.2],[165.28,119.39664421]]]
["bitfinex","SOLUSD",1730595666550,[[165.06,0.3082641],[165.05,0.1],[165.04,0.1],[165.01,6.0631],[165.0,21.5209]],[[165.13,8.00235144],[165.14,11.0491],[165.15,69.6183],[165.17,6.5698],[165.21,8.30590505]]]
["bitfinex","SOLUSD",1730595680031,[[165.23,0.1],[165.21,0.1],[165.2,6.0532],[165.16,20.0],[165.15,21.9819]],[[165.25,6.0514],[165.3,22.1355],[165.32,1.05187671],[165.35,0.3082641],[165.81,18.72363896]]]
["bitfinex","SOLUSD",1730595725701,[[165.13,0.1],[165.12,6.1562],[165.08,6.4282],[165.07,45.7392],[165.04,0.1]],[[165.18,6.054],[165.22,15.1315],[165.23,18.15],[165.25,29.67502455],[165.89,31.32642616]]]
["bitfinex","SOLUSD",1730595757711,[[165.18,0.2],[165.17,6.0543],[165.16,15.1368],[165.14,21.8784],[165.09,0.2]],[[165.21,13.72401391],[165.22,6.0525],[165.24,19.52296994],[165.26,15.1282],[166.9,90.81780701]]]
["bitfinex","SOLUSD",1730595797511,[[165.22,0.2],[165.21,6.0528],[165.2,15.133],[165.18,23.776884],[165.15,0.1]],[[165.23,8.0136976],[165.24,19.52296994],[165.27,6.0508],[165.3,16.0897],[165.31,21.3114]]]
["bitfinex","SOLUSD",1730595865069,[[165.32,6.2488],[165.3,15.1233],[165.27,23.776884],[165.26,35.4674],[165.25,30.2558]],[[165.33,8.0279544],[165.35,0.3082641],[165.36,6.0474],[165.38,27.72626911],[165.41,15.1143]]]
["bitfinex","SOLUSD",1730595889904,[[165.34,0.2],[165.27,26.4538],[165.26,15.6674],[165.25,30.2558],[165.14,94.193583]],[[165.35,0.3082641],[165.42,30.2816],[165.43,7.96253276],[165.45,49.95843705],[165.54,160.78620713]]]
["bitfinex","SOLUSD",1730595985676,[[165.33,0.2],[165.3,11.2356871],[165.29,20.0],[165.28,16.8184],[165.26,6.1222]],[[165.35,11.5439512],[165.38,16.5159],[165.39,6.0464],[165.43,21.7560641],[165.45,18.17]]]
["bitfinex","SOLUSD",1730596039297,[[165.26,0.2],[165.22,26.7469871],[165.21,6.7107],[165.19,20.1],[165.09,30.84871937]],[[165.27,11.2356871],[165.31,6.0493],[165.33,15.3676],[165.34,6.0781],[165.35,0.3082641]]]
["bitfinex","SOLUSD",1730596057609,[[165.31,0.1],[165.3,0.1],[165.25,31.2356871],[165.24,7.1407],[165.22,15.6113]],[[165.32,11.2356871],[165.34,6.0482],[165.35,0.3082641],[165.36,44.9427484],[165.37,15.3676]]]
["bitfinex","SOLUSD",1730596127686,[[165.17,0.2],[165.14,16.2991],[165.11,11.3307185],[165.1,6.491],[165.09,0.2]],[[165.18,11.2356871],[165.2,50.9960484],[165.24,16.3914],[165.26,52.0272],[165.35,30.2396]]]
["bitfinex","SOLUSD",1730596151782,[[165.23,0.2],[165.2,15.4424],[165.17,31.2356871],[165.16,6.491],[165.15,0.2]],[[165.24,11.2356871],[165.26,6.0511],[165.28,44.9427484],[165.29,34.64342662],[165.32,23.44263867]]]
["bitfinex","SOLUSD",1730596217847,[[164.98,11.2356871],[164.95,23.776884],[164.94,0.1],[164.89,20.0],[164.88,44.9427484]],[[165.02,0.1],[165.03,11.2356871],[165.09,15.1435],[165.1,1.15294802],[165.11,48.5441]]]
["bitfinex","SOLUSD",1730596277286,[[164.83,11.7848984],[164.81,22.8906],[164.8,0.1],[164.74,5.3217989],[164.72,44.9427484]],[[164.88,11.3356871],[164.91,6.0639],[164.93,16.3269],[164.94,21.7952],[164.96,45.0427484]]]
["bitfinex","SOLUSD",1730596318921,[[164.82,11.30588844],[164.8,23.776884],[164.79,20.0],[164.78,16.4795803],[164.77,6.739]],[[164.86,0.1],[164.87,11.30588844],[164.92,22.9645],[164.96,98.09554121],[165.05,18.48302446]]]
["bitfinex","SOLUSD",1730596347456,[[164.78,20.3099803],[164.77,11.30588844],[164.74,5.0],[164.73,15.128],[164.6,4.5499077]],[[164.81,3.57154566],[164.82,0.1],[164.83,11.30588844],[164.85,6.0661],[164.86,15.1095]]]
["bitfinex","SOLUSD",1730596408603,[[164.81,31.30588844],[164.79,22.0788],[164.78,0.3099803],[164.76,0.1],[164.72,45.22355376]],[[164.86,14.96785368],[164.92,15.6858],[164.95,33.4664],[164.96,94.59383925],[164.98,30.3074]]]
["bitfinex","SOLUSD",1730596424517,[[164.78,0.3099803],[164.74,5.0],[164.7,0.3034284],[164.68,11.30588844],[164.67,22.0788]],[[164.79,41.35107244],[164.8,45.22355376],[164.82,33.4786],[164.84,5.21452194],[164.85,15.5858]]]
["bitfinex","SOLUSD",1730596487659,[[164.74,5.0],[164.7,0.3034284],[164.67,6.6455],[164.65,11.30588844],[164.64,15.5624]],[[164.75,44.91652713],[164.77,18.21],[164.78,31.8282],[164.79,0.1],[164.88,31.7]]]
["bitfinex","SOLUSD",1730596538826,[[164.62,0.3034284],[164.57,16.3255],[164.55,17.42018844],[164.54,0.3034284],[164.39,26.01446973]],[[164.63,17.48008844],[164.64,45.22355376],[164.66,0.1],[164.67,0.1],[164.7,33.3899]]]
["bitfinex","SOLUSD",1730596604264,[[164.73,20.0],[164.72,11.30588844],[164.7,21.6064],[164.67,1.60677009],[164.64,45.22355376]],[[164.77,11.30588844],[164.78,0.1],[164.8,6.068],[164.85,0.1],[164.86,15.2652]]]
["bitfinex","SOLUSD",1730596684825,[[164.71,17.37708844],[164.67,20.0],[164.66,20.78126567],[164.65,16.5977],[164.64,45.22355376]],[[164.72,0.1],[164.76,11.30588844],[164.77,6.0691],[164.8,68.45235376],[164.81,19.35605469]]]
["bitfinex","SOLUSD",1730596731848,[[164.54,21.5747284],[164.53,11.30588844],[164.49,16.4308],[164.48,51.68005376],[164.39,30.95314851]],[[164.55,0.1],[164.59,17.38158844],[164.62,0.1],[164.63,76.485984],[164.64,45.22355376]]]
["bitfinex","SOLUSD",1730596787503,[[164.45,0.3034284],[164.31,21.7682],[164.3,30.5314]],[[164.46,48.51453912],[164.48,21.2022],[164.49,21.2777],[164.51,7.46513744]]]
["bitfinex","SOLUSD",1730596802905,[[164.45,0.3034284],[164.43,6.0813],[164.41,26.51148844],[164.38,21.9809],[164.37,0.3034284]],[[164.46,11.40588844],[164.48,6.0798],[164.5,0.1],[164.51,7.56513744],[164.52,44.16811355]]]
["bitfinex","SOLUSD",1730596868258,[[164.45,20.7829],[164.44,16.3055],[164.43,17.96371758],[164.39,0.1],[164.32,45.50407032]],[[164.48,11.37601758],[164.49,0.1],[164.51,6.0787],[164.53,16.3744],[164.56,45.50407032]]]
["bitfinex","SOLUSD",1730596920672,[[164.42,11.41152639],[164.41,11.36082198],[164.39,15.632],[164.37,6.5876],[164.29,32.20132434]],[[164.45,0.1],[164.46,11.36082198],[164.5,6.0791],[164.51,16.5681],[164.52,21.4666]]]
["bitfinex","SOLUSD",1730596936573,[[164.5,20.0],[164.49,11.36082198],[164.47,23.776884],[164.46,15.9851],[164.45,0.2]],[[164.55,11.36082198],[164.58,0.3034284],[164.59,6.076],[164.6,39.08555588],[164.61,15.2878]]]
["bitfinex","SOLUSD",1730596996651,[[164.37,34.49032198],[164.34,1.73474542],[164.33,0.1],[164.32,45.44328792],[164.3,7.42933388]],[[164.48,61.51368792],[164.49,6.2795],[164.53,6.54169133],[164.54,36.8054]]]
["bitfinex","SOLUSD",1730597054801,[[164.41,11.36082198],[164.4,16.6039],[164.36,0.2],[164.34,6.2946],[164.0,716.71089256]],[[164.46,11.36082198],[164.49,6.0794],[164.51,0.1],[164.52,16.4522],[164.66,39.5111647]]]
["bitfinex","SOLUSD",1730597071997,[[164.57,43.79296808],[164.56,15.1916],[164.54,0.1],[164.53,30.4889],[164.52,23.0089]],[[164.58,0.3034284],[164.65,17.71656808],[164.66,6.5261284],[164.67,21.9321],[164.68,0.1]]]
["bitfinex","SOLUSD",1730597131926,[[164.76,31.31490617],[164.72,45.25962468],[164.7,22.6324],[164.69,0.1],[164.58,94.281541]],[[164.81,11.31490617],[164.82,0.3034284],[164.83,6.0668],[164.85,22.6873],[164.86,0.2]]]
["bitfinex","SOLUSD",1730597146156,[[164.81,61.44391461],[164.8,17.66703061],[164.78,0.1],[164.77,22.6324],[164.74,1.58159258]],[[164.82,0.3034284],[164.89,16.5698],[164.9,23.73163061],[164.91,0.3034284],[164.92,6.1175]]]
["bitfinex","SOLUSD",1730597205298,[[165.02,0.44],[165.0,20.0],[164.99,11.27395146],[164.95,14.22149087],[164.94,0.1]],[[165.03,0.0862406],[165.04,11.27395146],[165.07,6.058],[165.08,15.4873],[165.09,0.2]]]
["bitfinex","SOLUSD",1730597286573,[[164.96,20.0],[164.95,11.27395146],[164.94,20.0],[164.93,20.77481734],[164.91,15.9017]],[[165.01,11.27395146],[165.03,6.0595],[165.04,6.2828],[165.05,0.1],[165.06,0.1]]]
["bitfinex","SOLUSD",1730597306090,[[164.86,20.0],[164.85,11.27395146],[164.83,23.776884],[164.81,14.33485554],[164.8,58.81599564]],[[164.91,11.27395146],[164.95,21.5426],[164.96,45.19580584],[164.98,6.5631],[196.44,0.25454]]]
["bitfinex","SOLUSD",1730597348711,[[164.92,11.27395146],[164.91,20.0],[164.9,23.776884],[164.88,45.09580584],[164.86,6.3284]],[[164.94,3.60647062],[164.97,17.33565146],[164.99,16.4816],[165.02,0.2],[165.08,6.59098217]]]
["bitfinex","SOLUSD",1730597423288,[[164.93,14.22547706],[164.9,11.27395146],[164.88,6.6349],[164.87,15.5358],[164.84,0.1]],[[164.96,11.27395146],[164.99,16.3082],[165.01,27.7069],[165.04,45.09580584],[165.06,21.34597306]]]
["bitfinex","SOLUSD",1730597434785,[[164.91,11.27395146],[164.88,6.6349],[164.87,15.5358],[164.84,0.1],[164.75,18.19]],[[164.96,11.27395146],[164.97,6.0618],[164.99,16.3082],[172.79,142.62303879],[196.0,85.66]]]
["bitfinex","SOLUSD",1730597492426,[[164.8,11.27395146],[164.79,0.3040284],[164.78,15.5198],[164.76,6.5265],[164.73,0.2]],[[164.85,11.27395146],[164.89,6.0649],[164.9,0.1],[164.91,15.2472],[164.92,0.1]]]
["bitfinex","SOLUSD",1730597526751,[[164.82,23.776884],[164.81,25.50758564],[164.8,21.5535],[164.79,0.3040284],[164.76,1.69427428]],[[164.86,11.27395146],[164.92,6.0635],[164.93,15.9537],[164.94,0.1],[164.95,23.776884]]]
["bitfinex","SOLUSD",1730597589998,[[164.79,22.4939284],[164.78,11.27395146],[164.74,0.1],[164.73,7.40397145],[164.72,52.09170255]],[[164.83,11.27395146],[164.87,6.0654],[164.88,45.09580584],[164.89,15.652],[164.9,0.1]]]
["bitfinex","SOLUSD",1730597646943,[[164.92,11.27395146],[164.91,23.776884],[164.9,20.0],[164.89,6.5946],[164.88,61.79040584]],[[164.96,3.58616551],[164.97,11.27395146],[165.01,21.1126],[165.02,6.538],[165.04,45.19580584]]]
["bitfinex","SOLUSD",1730597657266,[[164.94,23.776884],[164.93,20.0],[164.92,11.27395146],[164.89,6.6946],[164.88,61.79040584]],[[164.97,3.58697608],[164.98,11.27395146],[165.02,6.0599],[165.04,45.09580584],[165.05,15.9267]]]
["bitfinex","SOLUSD",1730597721420,[[164.86,23.776884],[164.85,11.27395146],[164.84,6.2862],[164.83,20.0],[164.82,0.1]],[[164.9,11.27395146],[164.94,15.3587],[164.95,6.0627],[164.96,51.72080584],[164.98,16.47432229]]]
["bitfinex","SOLUSD",1730597731728,[[164.85,23.776884],[164.84,31.27395146],[164.82,0.1],[164.81,0.1],[164.8,69.50417594]],[[164.9,11.27395146],[164.94,21.4215],[164.96,51.72080584],[164.98,0.1],[164.99,15.1524]]]
["bitfinex","SOLUSD",1730597814291,[[164.81,43.776884],[164.79,26.79027986],[164.78,6.0416],[164.77,1.71012576],[147.38,6.60295695]],[[164.84,11.27395146],[164.88,45.09580584],[164.9,6.0643],[164.93,16.0386],[164.94,6.7366]]]
["bitfinex","SOLUSD",1730597873511,[[164.42,23.776884],[164.41,11.27395146],[164.39,15.0389],[164.38,6.4947],[164.35,0.1]],[[164.46,11.27395146],[164.5,21.9027],[164.52,0.1],[164.53,6.2539],[164.54,0.1]]]
["bitfinex","SOLUSD",1730597897352,[[164.4,23.776884],[164.39,11.27395146],[164.38,20.0],[164.37,15.2299],[164.36,6.6514668]],[[164.44,11.27395146],[164.48,60.47300584],[164.49,6.1794],[164.53,15.21815689],[164.56,1.05290891]]]
["bitfinex","SOLUSD",1730597973907,[[164.32,0.3045525],[164.3,20.0],[164.29,17.51095146],[164.25,15.042],[164.24,45.50035834]],[[164.34,11.27395146],[164.39,22.283],[164.4,45.19580584],[164.41,6.3828],[164.43,15.2045]]]
["bitfinex","SOLUSD",1730598049865,[[164.52,20.0],[164.51,11.27395146],[164.49,45.204484],[164.47,0.1],[164.46,0.1]],[[164.56,11.27395146],[164.6,21.7555],[164.61,6.8790525],[164.62,0.1],[164.63,15.2857]]]
["bitfinex","SOLUSD",1730598056678,[[164.5,20.0],[164.49,39.092684],[164.48,11.27395146],[164.45,6.1572],[164.44,0.2]],[[164.53,11.27395146],[164.6,15.7799],[164.61,25.2190525],[164.63,15.1857]]]
["bitfinex","SOLUSD",1730598140220,[[164.43,20.0],[164.42,23.776884],[164.4,11.27395146],[164.39,16.5197],[164.28,20.38606547]],[[164.45,11.27395146],[164.52,0.1],[164.53,16.276],[164.54,6.0935],[164.55,15.1936]]]
["bitfinex","SOLUSD",1730598155748,[[164.36,11.27395146],[164.34,23.776884],[164.33,20.0],[164.32,60.69405834],[164.3,0.1]],[[164.41,11.27395146],[164.45,15.3126],[164.46,6.4507],[164.47,15.2007],[164.49,15.1126]]]
["bitfinex","SOLUSD",1730598223775,[[164.43,11.27395146],[164.41,20.0],[164.38,23.776884],[164.37,15.3608],[164.36,6.2177]],[[164.48,11.27395146],[164.5,6.0791],[164.52,15.9243],[164.53,6.6144],[164.54,15.1943]]]
["bitfinex","SOLUSD",1730598282039,[[164.41,20.0],[164.4,15.3899],[164.39,17.72875146],[164.35,1.6118286],[164.33,0.2]],[[164.45,11.27395146],[164.47,6.0801],[164.5,16.2145],[164.51,6.5049],[164.52,15.1962]]]
["bitfinex","SOLUSD",1730598330764,[[164.48,35.05083546],[164.44,15.2549],[164.43,0.2],[164.42,6.0666],[164.4,52.88427339]],[[164.53,11.27395146],[164.57,15.2315],[164.58,6.6298],[164.59,0.1],[164.6,0.1]]]
["bitfinex","SOLUSD",1730598394594,[[164.59,20.0],[164.58,11.27395146],[164.54,15.8221],[164.53,6.4383],[147.0,1.575328]],[[164.61,0.3045525],[164.63,11.27395146],[164.66,6.0734],[164.67,15.9134],[164.69,0.4045525]]]
["bitfinex","SOLUSD",1730598416594,[[164.57,20.0],[164.56,26.81505146],[164.55,6.3815],[164.51,7.88846755],[164.5,0.1]],[[164.61,0.3045525],[164.62,11.27395146],[164.65,6.0736],[164.67,15.6358],[164.68,6.64]]]
["bitfinex","SOLUSD",1730598490451,[[164.22,17.81093486],[164.2,6.3967],[164.15,0.2],[164.07,0.3045525],[164.04,88.25]],[[164.27,17.81093486],[164.32,24.09653486],[164.33,6.501],[164.36,49.0019525],[164.39,30.4164]]]
["bitfinex","SOLUSD",1730598538187,[[164.26,11.3818138],[164.22,20.0],[164.21,38.891184],[164.2,8.09913714],[164.1,70.0]],[[164.31,3.60523702],[164.32,11.3818138],[164.35,6.0846],[164.36,15.5408525],[164.37,6.4251]]]
["bitfinex","SOLUSD",1730598549088,[[164.35,31.3818138],[164.32,45.5272552],[164.31,22.8666],[164.29,0.1],[164.18,12.28454865]],[[164.36,0.3045525],[164.41,11.3818138],[164.45,22.8313525],[164.46,6.4954],[164.57,30.3828]]]
["bitfinex","SOLUSD",1730598639855,[[164.52,37.4600138],[164.51,15.1962],[164.49,30.3969],[164.48,45.5272552],[164.47,30.5006]],[[164.53,0.3045525],[164.59,11.3818138],[164.6,15.421],[164.61,0.3045525],[164.62,12.5121]]]
["bitfinex","SOLUSD",1730598714331,[[164.63,20.0],[164.62,32.6427138],[164.6,30.3766],[164.58,32.02075923],[164.56,45.7272552]],[[164.67,11.3818138],[164.69,0.3045525],[164.72,45.5272552],[164.73,15.2904],[164.78,16.95134225]]]
["bitfinex","SOLUSD",1730598735153,[[164.51,20.0],[164.5,45.5926],[164.48,36.4767],[164.47,11.3818138],[164.45,24.27539996]],[[164.52,11.3818138],[164.56,45.5272552],[164.58,12.2059],[164.6,0.2],[164.71,210.1]]]
["bitfinex","SOLUSD",1730598816817,[[164.4,0.3045525],[164.35,21.2952],[164.33,30.4249],[164.32,0.3045525],[164.31,11.3818138]],[[164.41,62.991369],[164.43,0.2],[164.45,26.584014],[164.48,27.74260935],[164.55,30.3859]]]
["bitfinex","SOLUSD",1730598888196,[[164.09,31.3818138],[164.07,0.3045525],[164.03,21.7043],[164.02,0.1],[163.43,37.93993064]],[[164.15,11.3818138],[164.17,6.1913],[164.19,0.1],[164.21,15.2244],[164.34,30.4264]]]
["bitfinex","SOLUSD",1730598905936,[[164.07,0.3045525],[164.03,11.3818138],[164.02,6.5456],[163.99,0.3045525],[163.98,20.1]],[[164.09,11.3818138],[164.13,21.5344],[164.14,1.14850329],[164.16,68.46267566],[164.19,210.1]]]
["bitfinex","SOLUSD",1730598961177,[[163.99,0.3045525],[163.93,11.42617834],[163.91,16.9300525],[163.88,6.6569],[163.87,0.1]],[[164.0,11.52617834],[164.03,40.2897],[164.04,6.0624],[164.06,15.2386],[164.12,3.11435006]]]
["bitfinex","SOLUSD",1730598975868,[[163.91,0.3045525],[163.88,11.42617834],[163.87,20.0],[163.86,16.0282],[163.84,52.01461336]],[[163.93,11.42617834],[163.96,0.1],[163.98,6.0984],[163.99,0.1],[164.0,45.70471336]]]
["bitfinex","SOLUSD",1730599010628,[[164.18,37.76407955],[164.17,6.4556],[164.16,15.7588],[164.15,0.1],[164.11,0.1]],[[164.23,17.76407955],[164.28,6.1871],[164.29,0.1],[164.32,17.76407955],[164.33,15.2136]]]
["bitfinex","SOLUSD",1730599037026,[[164.17,17.76407955],[164.15,23.776884],[164.13,6.4],[164.12,15.8579],[164.1,0.1]],[[164.23,17.76407955],[164.28,0.1],[164.29,6.087],[164.3,6.7612],[164.31,15.216]]]
["bitfinex","SOLUSD",1730599092372,[[164.07,0.3045525],[164.02,17.76407955],[163.99,15.5127525],[163.98,6.3209],[163.96,0.1]],[[164.08,17.76407955],[164.13,6.0927],[164.14,16.2636],[164.15,15.3301],[164.16,24.23167955]]]
["bitfinex","SOLUSD",1730599126208,[[164.0,28.55212217],[163.99,0.3045525],[163.95,20.0],[163.94,6.255],[163.93,0.2]],[[164.08,15.6019],[164.1,0.1],[164.11,0.1],[164.13,25.99193857],[164.14,30.4629]]]
["bitfinex","SOLUSD",1730599156445,[[163.99,0.3045525],[163.93,15.1561],[163.92,24.42768623],[163.91,0.3045525],[163.88,0.2]],[[164.0,17.83578623],[164.04,0.1],[164.05,21.3351],[164.06,0.1],[164.07,36.8007]]]
["bitfinex","SOLUSD",1730599213576,[[163.94,20.0],[163.93,17.83578623],[163.92,35.3537],[163.91,6.1558],[163.89,0.1]],[[163.99,17.83578623],[164.03,6.4010525],[164.04,16.2737],[164.06,0.1],[164.07,21.4334]]]
["bitfinex","SOLUSD",1730599266804,[[163.93,37.83368894],[163.92,16.544],[163.91,6.5602],[163.9,0.1],[163.87,0.2179195]],[[163.99,17.83368894],[164.02,6.0969],[164.06,15.2387],[164.07,0.2],[164.08,17.83368894]]]
["bitfinex","SOLUSD",1730599286530,[[164.02,17.83368894],[164.01,6.5233],[164.0,15.1769],[163.98,7.54593586],[163.97,0.1]],[[164.08,17.83368894],[164.11,0.2796846],[164.16,18.03368894],[164.18,6.3829],[164.19,16.5202233]]]
["bitfinex","SOLUSD",1730599337044,[[163.97,20.0],[163.96,23.9250883],[163.95,16.0104],[163.92,19.5342928],[163.91,0.1]],[[164.01,17.8440883],[164.08,17.8440883],[164.1,6.2938],[164.11,0.2796846],[164.12,22.0431]]]
["bitfinex","SOLUSD",1730599351684,[[164.06,17.81832903],[164.03,22.5306],[164.02,0.1],[164.01,0.1],[163.93,30.45820552]],[[164.11,0.2796846],[164.12,17.81832903],[164.15,6.0919],[164.16,17.81832903],[164.19,0.4025233]]]
["bitfinex","SOLUSD",1730599413538,[[164.18,84.52234795],[164.16,17.82926395],[164.13,1.21752342],[164.12,30.15395475],[164.11,19.9155963]],[[164.19,0.3025233],[164.27,0.3025233],[164.3,15.9585]]]
["bitfinex","SOLUSD",1730599471870,[[164.21,20.0],[164.2,17.82926395],[164.17,21.5718],[164.16,41.60614795],[164.15,0.2]],[[164.25,17.82926395],[164.27,0.3025233],[164.31,0.1],[164.32,17.92926395],[164.33,16.6106]]]
["bitfinex","SOLUSD",1730599483264,[[164.01,20.0],[164.0,39.40106395],[163.99,0.3025233],[163.98,0.1],[163.97,0.1]],[[164.06,17.82926395],[164.14,6.0923],[164.15,23.3495],[164.16,33.15866395],[164.22,228.39]]]
["bitfinex","SOLUSD",1730599538832,[[164.1,23.776884],[164.07,17.83199343],[164.06,15.7571],[164.04,6.6278],[164.03,0.2]],[[164.13,17.83199343],[164.18,6.0909],[164.19,0.1],[164.21,22.5829],[164.24,33.05419343]]]
["bitfinex","SOLUSD",1730599587737,[[164.06,20.0],[164.05,41.60887743],[164.01,15.7418],[164.0,24.14719343],[163.99,0.3025233]],[[164.1,17.83199343],[164.15,6.0921],[164.17,16.3005],[164.18,6.2954],[164.2,15.2254]]]
["bitfinex","SOLUSD",1730599612978,[[164.04,55.186782],[164.0,61.381392],[163.99,6.6177233],[163.98,0.1],[163.97,1.62153894]],[[164.1,11.409898],[164.13,6.0927],[164.15,6.2954],[164.16,45.739592],[164.17,16.1005]]]
["bitfinex","SOLUSD",1730599676124,[[163.99,0.3025233],[163.91,20.0],[163.9,34.57103636],[163.89,6.4939],[163.87,0.1]],[[164.0,41.79792612],[164.02,0.1],[164.04,15.341],[164.05,6.0397],[164.1,21.46035876]]]
["bitfinex","SOLUSD",1730599695635,[[163.9,16.7208233],[163.89,6.4939],[163.87,11.4311861],[163.83,1.58135114],[163.82,0.4025233]],[[163.93,11.4311861],[163.96,6.0991],[163.99,0.1],[164.0,61.7269444],[164.01,15.2435]]]
["bitfinex","SOLUSD",1730599734068,[[163.96,23.776884],[163.95,20.0],[163.93,17.87889286],[163.92,6.1274],[163.91,0.1]],[[163.99,17.87889286],[164.06,0.1],[164.07,6.0952],[164.08,24.29909286],[164.1,30.34]]]
["bitfinex","SOLUSD",1730599825141,[[163.75,33.70219308],[163.74,0.3025233],[163.71,1.79510758],[163.7,6.86599141],[163.68,52.71986275]],[[163.81,11.45039308],[163.88,0.2],[163.9,22.5762],[163.91,15.2522],[163.93,3.1596405]]]
["bitfinex","SOLUSD",1730599839153,[[163.87,23.776884],[163.86,31.45039308],[163.82,22.2518],[163.81,6.97162475],[163.8,0.1]],[[163.92,11.45039308],[163.96,6.099],[163.97,16.4818],[163.98,0.1],[163.99,6.1944]]]
["bitfinex","SOLUSD",1730599896712,[[163.85,15.2574],[163.84,17.84292447],[163.83,6.1038],[163.82,15.6185233],[163.81,6.2612]],[[163.9,17.84292447],[163.97,23.876884],[163.98,6.1983],[163.99,6.6238],[164.0,33.69202447]]]
["bitfinex","SOLUSD",1730599918406,[[163.91,28.69105537],[163.84,28.69105537],[163.82,45.141684],[163.8,6.527],[163.78,15.712]],[[163.95,0.4756841],[163.96,0.1],[163.98,0.1],[163.99,28.69105537],[164.03,15.1723]]]
["bitfinex","SOLUSD",1730599944834,[[164.03,46.41812758],[164.01,21.34],[163.95,21.4961],[163.94,30.4989],[163.93,30.6]],[[164.09,46.41812758],[164.11,0.0756841],[164.12,0.1],[164.14,1.05677489],[164.16,46.41812758]]]
["bitfinex","SOLUSD",1730599986669,[[163.85,0.1747089],[163.78,6.07],[163.77,15.265],[163.76,16.1758],[163.72,0.5614256]],[[163.86,32.14027603],[163.87,0.0756841],[163.89,0.1],[163.92,28.57249422],[163.95,15.7249]]]
["bitfinex","SOLUSD",1730600004410,[[163.91,20.0],[163.9,27.6335],[163.89,15.2292],[163.86,30.7138],[163.6,86.18214489]],[[163.97,28.57249422],[164.02,3.2353246],[164.03,15.366],[164.04,6.1964],[164.16,239.13391982]]]
["bitfinex","SOLUSD",1730600040613,[[164.12,72.931584],[164.11,15.2333],[164.1,0.1],[164.07,69.31154991],[164.03,30.75930776]],[[164.13,0.300979],[164.18,17.81293937],[164.21,0.300979],[164.24,32.99733937],[164.25,24.369174]]]
["bitfinex","SOLUSD",1730600090449,[[163.8,6.105],[163.79,20.0],[163.78,43.89818224],[163.76,0.300979],[163.75,30.5335]],[[163.85,28.63458224],[163.88,24.42138],[163.89,21.5162],[163.9,0.0756841],[163.91,1.79365252]]]
["bitfinex","SOLUSD",1730600103481,[[163.84,0.300979],[163.78,15.8221],[163.76,24.37966769],[163.72,0.1],[163.7,0.1]],[[163.85,17.88628869],[163.89,16.1683841],[163.91,0.6343],[163.92,17.88628869],[163.93,15.2504]]]
["bitfinex","SOLUSD",1730600150723,[[163.92,28.61990398],[163.85,23.776884],[163.84,34.72300398],[163.82,15.2606],[163.79,6.2336]],[[163.93,30.0],[163.94,0.0756841],[163.95,6.1994],[163.97,15.8817],[163.98,39.767233]]]
["bitfinex","SOLUSD",1730600163125,[[163.95,28.61990398],[163.89,23.776884],[163.88,6.2336],[163.85,15.5605],[163.84,28.61990398]],[[163.96,0.1756841],[163.97,7.1577391],[163.98,24.407833],[164.0,15.2445],[164.01,28.61990398]]]
["bitfinex","SOLUSD",1730600203524,[[164.27,7.99302574],[164.21,23.776884],[164.2,6.3841],[164.19,15.7058],[164.16,33.0969304]],[[164.29,0.3766631],[164.3,6.1864],[164.31,15.5319],[164.32,18.92598381],[164.45,3.42703042]]]
["bitfinex","SOLUSD",1730600243870,[[164.24,28.51172981],[164.21,0.1],[164.2,6.3445],[164.18,31.3167],[164.17,6.0911]],[[164.29,28.51172981],[164.3,6.0864],[164.31,0.1],[164.33,15.2141],[164.34,71.05708721]]]
["bitfinex","SOLUSD",1730600248380,[[164.26,28.51172981],[164.25,0.1],[164.2,27.6598],[164.18,16.0896],[164.17,30.656]],[[164.31,29.56930719],[164.32,6.0857],[164.34,0.1],[164.35,15.4187],[164.36,21.06820551]]]
["bitfinex","SOLUSD",1730600308095,[[164.32,0.1],[164.3,22.4515],[164.29,11.38693039],[164.25,21.3079],[164.24,45.64772156]],[[164.34,11.38693039],[164.37,6.384979],[164.4,46.70467448],[164.41,15.2065],[164.42,70.0]]]
["bitfinex","SOLUSD",1730600322218,[[164.32,17.79289927],[164.29,21.8234],[164.28,20.0],[164.27,15.318],[164.26,6.3326]],[[164.37,0.300979],[164.38,17.79289927],[164.39,6.0831],[164.41,19.45295632],[164.42,21.83179727]]]
["bitfinex","SOLUSD",1730600405066,[[164.19,33.25603672],[164.17,12.7309],[164.13,0.1],[164.08,17.81413672],[164.06,30.74132218]],[[164.24,17.81413672],[164.25,6.0883],[164.31,15.3151],[164.32,73.73841362],[164.33,75.95740551]]]
["bitfinex","SOLUSD",1730600429971,[[164.36,17.78827656],[164.34,6.13],[164.32,17.78827656],[164.29,30.5582],[164.25,0.1]],[[164.37,0.300979],[164.4,1.05807284],[164.41,17.78827656],[164.43,0.1],[164.45,71.035279]]]
["bitfinex","SOLUSD",1730600441217,[[164.22,17.78827656],[164.16,17.78827656],[164.15,23.776884],[164.14,20.0],[164.13,12.438]],[[164.27,39.19457656],[164.28,0.7343],[164.29,107.74047777],[164.31,12.20482451],[164.34,27.43207064]]]
["bitfinex","SOLUSD",1730600492752,[[164.19,40.96457656],[164.18,15.2268],[164.17,6.0911],[164.16,30.4565],[164.13,1.63941362]],[[164.25,17.78827656],[164.3,3.15501762],[164.31,137.70336177],[164.32,34.57394306],[164.33,6.31003525]]]
["bitfinex","SOLUSD",1730600521551,[[164.09,18.14058448],[164.04,1.5118912],[164.02,6.0966],[164.01,6.466879],[164.0,49.18230548]],[[164.1,30.0],[164.14,82.27633867],[164.15,44.89760028],[164.16,9.24691762],[164.18,30.7205]]]
["bitfinex","SOLUSD",1730600551271,[[163.92,0.300979],[163.84,24.72368448],[163.79,6.1053],[163.78,15.2643],[163.76,18.14058448]],[[163.93,51.80289428],[163.94,70.0],[163.96,20.73166002],[163.98,210.1],[163.99,30.89413823]]]
["bitfinex","SOLUSD",1730600593799,[[163.58,0.3275424],[163.57,6.4729],[163.54,17.83960548],[163.51,6.1158],[163.5,0.3275424]],[[163.6,17.83960548],[163.61,70.0],[163.63,0.1],[163.66,64.75495058],[163.84,30.5178]]]
["bitfinex","SOLUSD",1730600605833,[[163.58,0.3275424],[163.55,6.2588],[163.53,16.5308],[163.51,17.83960548],[163.5,21.7337424]],[[163.59,17.83960548],[163.6,87.83960548],[163.63,23.876884],[163.64,24.4513],[163.65,13.49805754]]]
["bitfinex","SOLUSD",1730600653660,[[163.76,28.68495557],[163.75,12.7042],[163.74,16.0105],[163.73,15.2687],[163.72,0.2]],[[163.81,28.68495557],[163.85,70.0],[163.86,23.776884],[163.87,6.4215213],[163.88,0.1]]]
["bitfinex","SOLUSD",1730600690683,[[163.6,0.0501779],[163.56,0.3053927],[163.53,6.342],[163.52,6.1152],[163.51,28.68495557]],[[163.61,122.46183957],[163.64,0.2],[163.66,52.9076039],[163.67,31.69737384],[163.72,211.15790392]]]
["bitfinex","SOLUSD",1730600703291,[[163.49,6.477],[163.48,0.3053927],[163.47,28.75298251],[163.46,15.7745],[163.44,0.1]],[[163.53,28.75298251],[163.55,70.0],[163.57,6.1136],[163.59,10.77502116],[163.6,45.27078251]]]
["bitfinex","SOLUSD",1730600739518,[[163.55,6.2799],[163.54,15.6426],[163.53,28.78373457],[163.51,0.1],[163.5,15.2899]],[[163.59,28.78373457],[163.61,23.776884],[163.62,70.0],[163.63,6.1117],[163.66,0.2]]]
["bitfinex","SOLUSD",1730600776455,[[163.52,57.56746914],[163.44,50.19803457],[163.41,22.9842],[163.4,0.4053927],[163.39,0.1]],[[163.53,23.776884],[163.54,77.17227809],[163.55,0.1],[163.56,13.43609718],[163.57,231.69501762]]]
["bitfinex","SOLUSD",1730600791185,[[163.43,28.78373457],[163.41,6.4415],[163.4,0.3053927],[163.38,8.61376264],[163.37,30.8346]],[[163.46,70.0],[163.47,6.1173],[163.49,28.78373457],[163.5,0.1],[163.51,210.2]]]
["bitfinex","SOLUSD",1730600835408,[[163.64,17.9891619],[163.6,17.9891619],[163.58,6.1129],[163.57,21.4276],[163.56,0.2]],[[163.68,23.776884],[163.69,118.2945546],[163.72,7.36528522],[163.75,16.6428],[163.8,30.5259]]]
["bitfinex","SOLUSD",1730600872570,[[163.46,28.74843911],[163.44,28.74843911],[163.4,0.3053927],[163.39,12.7858],[163.38,17.79496264]],[[163.47,23.776884],[163.48,71.39326097],[163.5,0.1],[163.51,7.17330874],[163.52,0.1]]]
["bitfinex","SOLUSD",1730600894376,[[163.4,18.29518662],[163.38,2.49346264],[163.36,17.98979392],[163.34,21.9842],[163.31,0.4053927]],[[163.41,41.196884],[163.44,71.39326097],[163.47,0.1],[163.48,10.83546223],[163.49,17.98979392]]]
["bitfinex","SOLUSD",1730600944207,[[163.34,17.98979392],[163.32,6.4529],[163.28,34.33089392],[163.27,6.1247],[163.25,16.84572264]],[[163.37,0.1],[163.39,0.1],[163.4,23.776884],[163.42,19.04621498]]]
["bitfinex","SOLUSD",1730600956014,[[163.33,17.98979392],[163.28,40.81189392],[163.24,6.1259],[163.23,0.4053927],[163.22,16.85181103]],[[163.35,70.0],[163.37,0.2],[163.39,228.08979392],[163.42,25.56562106],[163.43,3.15123659]]]
["bitfinex","SOLUSD",1730600987639,[[163.33,17.98979392],[163.31,21.9284],[163.28,17.98979392],[163.27,15.3119],[163.24,0.1]],[[163.39,87.98979392],[163.42,0.2],[163.44,28.7801951],[163.45,210.1],[163.5,4.64672155]]]
["bitfinex","SOLUSD",1730601012760,[[163.19,17.98979392],[163.15,0.3053927],[163.12,17.98979392],[163.1,29.0733],[163.08,15.3291]],[[163.2,70.0],[163.22,0.1],[163.24,0.1],[163.25,17.98979392],[163.27,210.1]]]
["bitfinex","SOLUSD",1730601051205,[[162.95,28.91097476],[162.88,29.01097476],[162.86,42.8877],[162.76,30.52543508],[162.75,307.04756069]],[[162.96,70.0],[162.97,0.1],[163.01,211.15556889],[163.02,35.28097476],[163.03,15.9512]]]
["bitfinex","SOLUSD",1730601088301,[[163.36,28.91097476],[163.34,6.1221],[163.32,21.8679],[163.31,15.9493],[163.17,362.37422963]],[[163.4,70.0],[163.41,28.91097476],[163.46,0.1],[163.48,6.5825],[163.51,6.1161]]]
["bitfinex","SOLUSD",1730601107939,[[163.22,0.3716089],[163.18,29.46880493],[163.16,6.1287],[163.14,15.4238],[163.13,6.5606]],[[163.23,23.776884],[163.24,99.46880493],[163.27,210.1],[163.29,0.2],[163.53,294.71524864]]]
["bitfinex","SOLUSD",1730601139163,[[163.28,15.7627243],[163.23,6.2819],[163.12,30.9515139]],[[163.33,70.0],[163.35,29.46880493],[163.4,0.2],[163.43,26.58648202],[163.44,42.79579453]]]
["bitfinex","SOLUSD",1730601178313,[[163.07,29.50290188],[163.04,0.3002139],[163.01,0.1],[162.99,29.60290188],[162.97,30.6791]],[[163.09,70.0],[163.13,29.50290188],[163.16,0.2],[163.17,6.2788],[163.18,24.03316862]]]
["bitfinex","SOLUSD",1730601192012,[[162.96,0.2647233],[162.9,29.50290188],[162.88,6.4488855],[162.87,15.3491],[162.84,6.4367]],[[162.97,309.20290188],[162.98,1.04897459],[162.99,0.1],[163.0,6.6814],[163.03,7.8274628]]]
["bitfinex","SOLUSD",1730601231549,[[162.8,0.3096855],[162.73,6.145],[162.72,67.41980188],[162.68,30.734],[162.67,0.2]],[[162.81,123.27978588],[162.83,10.87040912],[162.84,212.76568333],[162.85,4.07855579],[162.87,6.1399]]]
["bitfinex","SOLUSD",1730601243132,[[162.63,0.2517324],[162.56,0.3188919],[162.54,29.50290188],[162.52,22.5536],[162.36,29.50290188]],[[162.64,132.68918222],[162.65,0.1],[162.68,10.67040912],[162.69,19.90384764],[162.71,7.8274628]]]
["bitfinex","SOLUSD",1730601285862,[[162.41,44.89530188],[162.39,21.8687919],[162.36,29.50290188],[162.35,0.2],[161.53,17.13358753]],[[162.42,70.0],[162.47,29.50290188],[162.49,0.1],[162.52,1.04903836],[162.53,0.1]]]
["bitfinex","SOLUSD",1730601323408,[[162.41,29.50290188],[162.4,6.1575],[162.39,16.0278],[162.38,0.1],[162.37,6.5959644]],[[162.44,70.0],[162.51,40.1944437],[162.52,209.7],[162.53,0.1],[162.54,0.4848549]]]
["bitfinex","SOLUSD",1730601336394,[[162.45,51.04790188],[162.41,6.2855],[162.4,30.8867],[162.39,16.0278],[162.26,61.15545869]],[[162.46,70.0],[162.51,29.50290188],[162.53,0.1],[162.54,3.19347024],[162.55,10.69154182]]]
["bitfinex","SOLUSD",1730601375841,[[162.2,29.87549232],[162.18,51.85623882],[162.17,30.8315],[162.16,0.1],[162.12,30.8408]],[[162.21,70.0],[162.3,29.97549232],[162.31,225.6317],[162.32,0.1],[162.36,54.46469232]]]
["bitfinex","SOLUSD",1730601389267,[[162.21,51.45199232],[162.18,30.17543882],[162.17,30.9308],[162.15,0.1],[162.09,31.38405752]],[[162.22,70.0],[162.29,29.97549232],[162.31,0.1],[162.33,10.59331849],[163.37,92.56855702]]]
["bitfinex","SOLUSD",1730601418882,[[162.22,36.03207551],[162.21,15.4113],[162.19,0.1],[162.18,0.3999465],[162.16,53.113]],[[162.24,70.0],[162.27,29.86777551],[162.32,0.2],[162.34,9.25347024],[162.35,23.93134459]]]
["bitfinex","SOLUSD",1730601471633,[[162.21,18.68687511],[162.17,0.1],[162.16,6.5167],[162.14,99.5538],[162.01,16.54547523]],[[162.22,70.0],[162.27,18.68687511],[162.28,16.3668],[162.29,6.5279],[162.3,0.1]]]
["bitfinex","SOLUSD",1730601484529,[[162.12,40.27507511],[162.1,0.2999465],[162.07,0.93636364],[162.06,30.9517],[162.05,16.5871]],[[162.13,74.4769872],[162.18,18.68687511],[162.19,16.2243],[162.2,0.2],[162.21,6.4279]]]
["bitfinex","SOLUSD",1730601508748,[[162.01,30.39232166],[162.0,2.541498],[161.97,6.4728],[161.96,0.1],[161.91,18.68687511]],[[162.09,0.1],[162.13,6.0515]]]
["bitfinex","SOLUSD",1730601558480,[[162.24,29.87661743],[162.21,27.7704],[162.2,16.0478],[162.19,0.1],[162.18,29.87661743]],[[162.28,70.0],[162.3,29.87661743],[162.33,0.1],[162.35,0.1],[162.36,29.87661743]]]
["bitfinex","SOLUSD",1730601569198,[[162.09,0.0063779],[162.07,48.63663856],[162.05,6.1705],[162.02,15.5301],[162.01,0.1]],[[162.1,70.0],[162.12,48.63663856],[162.16,0.2],[162.17,209.7],[162.18,54.80263856]]]
["bitfinex","SOLUSD",1730601611337,[[161.96,0.4740871],[161.87,180.71056041],[161.85,6.1414]],[[161.97,118.59717554],[161.98,0.1],[161.99,0.1],[162.0,54.76997554],[162.02,209.7]]]
["bitfinex","SOLUSD",1730601633127,[[161.88,30.00174689],[161.87,187.67741371],[161.84,30.894],[161.83,0.2],[161.82,30.00174689]],[[161.9,70.0],[161.94,30.00174689],[161.96,0.1],[161.97,209.8],[161.98,13.97342187]]]
["bitfinex","SOLUSD",1730601667848,[[161.87,165.26636041],[161.81,36.79880259],[161.8,15.451],[161.77,16.5465],[161.75,0.1]],[[161.88,70.0],[161.89,0.1],[161.91,44.48082389],[161.92,22.9959],[161.93,6.1757]]]
["bitfinex","SOLUSD",1730601714878,[[161.91,21.6166],[161.89,16.5407],[161.86,37.6021145],[161.85,0.1],[161.8,1.5396247]],[[161.94,70.0],[161.98,18.76839235],[162.0,0.1],[162.01,6.1727],[162.02,13.50527266]]]
["bitfinex","SOLUSD",1730601726999,[[161.89,30.42377181],[161.86,6.2233145],[161.85,15.8914],[161.83,31.0954],[161.63,0.99090909]],[[161.92,70.0],[161.95,14.98207181],[161.98,0.1],[161.99,0.1],[162.01,16.0669]]]
["bitfinex","SOLUSD",1730601770009,[[161.49,70.96771515],[161.42,0.3305414],[161.4,15.8834],[161.39,24.06395057],[161.38,6.1409]],[[161.5,100.45585057],[161.55,42.59395057],[161.57,254.72660905],[162.0,3.12429987],[162.07,6.24859974]]]
["bitfinex","SOLUSD",1730601775107,[[161.31,11.45442959],[161.26,0.1],[161.21,1.0],[161.2,6.607]],[[161.32,70.0],[161.37,6.297],[161.38,1.14136166],[161.41,20.0],[161.45,37.13]]]
["bitfinex","SOLUSD",1730601812124,[[161.38,23.876884],[161.37,28.3218],[161.36,24.14862323],[161.34,16.205],[161.33,30.9906]],[[161.42,94.14862323],[161.49,215.8927],[161.5,8.24523466],[161.51,6.91099556],[161.66,30.69958]]]
["bitfinex","SOLUSD",1730601848065,[[161.59,83.11747931],[161.57,21.6621],[161.52,61.9114],[161.45,30.96793388],[161.43,1.55141002]],[[161.6,0.300314],[161.65,39.14059531],[161.69,0.300314],[161.7,70.0],[161.77,210.200314]]]
["bitfinex","SOLUSD",1730601858575,[[161.97,0.1],[161.95,0.1],[161.94,61.16221281],[161.89,6.3401],[161.84,15.5359]],[[162.0,39.14059531],[162.05,70.0],[162.09,39.14059531],[162.1,0.1],[162.11,6.1688]]]
["bitfinex","SOLUSD",1730601898501,[[161.94,0.4089175],[161.92,45.31639531],[161.9,15.4409],[161.87,0.1],[161.85,30.9919]],[[161.98,39.14059531],[161.99,70.0],[162.01,6.1724],[162.03,15.5299],[162.07,158.3]]]
["bitfinex","SOLUSD",1730601934341,[[162.38,39.14059531],[162.3,21.6649],[162.26,0.1],[162.23,30.00290915],[162.1,18.62]],[[162.39,0.4209547],[162.44,70.0],[162.47,39.24059531],[162.48,16.5307],[162.49,6.0945]]]
["bitfinex","SOLUSD",1730601964473,[[162.48,0.0790453],[162.43,39.14059531],[162.4,20.1],[162.39,21.6529],[162.26,30.34145869]],[[162.49,39.14059531],[162.51,6.5745547],[162.53,70.0],[162.54,45.21709531],[162.56,31.9262]]]
["bitfinex","SOLUSD",1730601985167,[[162.52,0.0790453],[162.5,45.38531471],[162.48,20.1],[162.46,0.1],[162.45,25.07713476]],[[162.53,0.3202378],[162.55,23.84691471],[162.58,6.0523],[162.59,6.1505],[162.62,86.2704378]]]
["bitfinex","SOLUSD",1730601996999,[[162.61,23.92596001],[162.6,21.5248],[162.58,0.1],[162.57,30.8545],[162.55,1.2296093]],[[162.62,0.3202378],[162.67,23.84691471],[162.7,6.4664378],[162.71,70.0],[162.72,23.84691471]]]
["bitfinex","SOLUSD",1730602038041,[[162.75,0.0790453],[162.71,38.59507119],[162.67,0.2],[162.66,52.2557],[162.63,38.59507119]],[[162.76,54.27977119],[162.8,70.332122],[162.81,44.74707119],[162.82,0.1],[163.27,61.59320866]]]
["bitfinex","SOLUSD",1730602066352,[[162.79,75.06173537],[162.78,15.4581],[162.74,6.6119],[162.69,4.69526173],[162.5,70.0]],[[162.8,0.332122],[162.89,40.22474417],[162.9,12.7416],[162.93,15.3449],[162.95,0.1]]]
["bitfinex","SOLUSD",1730602095766,[[162.55,38.6795861],[162.53,6.1525],[162.5,0.3900765],[162.49,0.1],[162.48,31.69449321]],[[162.6,38.6795861],[162.62,76.1493],[162.64,0.1],[162.65,31.0368],[162.66,6.1699]]]
["bitfinex","SOLUSD",1730602137585,[[162.34,0.2967577],[162.3,15.4032],[162.29,0.92387969],[162.26,0.3967577]],[[162.35,23.84953552],[162.37,70.0],[162.4,6.5289],[162.43,57.9473]]]
["bitfinex","SOLUSD",1730602177610,[[162.29,45.41583552],[162.25,30.9154],[162.24,0.1],[162.2,6.2377],[162.18,32.9159635]],[[162.35,23.84953552],[162.37,76.1588],[162.4,15.4948],[162.41,0.1],[162.48,1.06723744]]]
["bitfinex","SOLUSD",1730602194248,[[162.37,21.5547],[162.36,23.84953552],[162.32,0.1],[162.29,7.2015],[162.21,4.68620609]],[[162.45,23.84953552],[162.46,0.2967577],[162.51,15.4837]]]
["bitfinex","SOLUSD",1730602226252,[[162.18,0.2967577],[162.13,15.419],[162.1,0.2967577]],[[162.2,93.84953552],[162.21,12.5181],[162.26,15.4074]]]
["bitfinex","SOLUSD",1730602237572,[[162.22,23.84953552],[162.15,0.1],[162.13,0.1],[162.12,58.9013],[162.1,7.7950577]],[[162.24,15.4278],[162.25,6.4731],[162.26,70.0],[162.27,23.84953552],[162.31,0.1]]]
["bitfinex","SOLUSD",1730602275597,[[161.62,0.3011435],[161.56,15.4737],[161.55,23.84953552],[161.54,0.3011435],[161.52,0.92771931]],[[161.63,93.84953552],[161.64,12.44],[161.66,0.1],[161.67,0.1],[161.77,61.16246042]]]
["bitfinex","SOLUSD",1730602311535,[[161.31,27.9655295],[161.3,24.16013598],[161.28,31.0014],[161.27,0.476272],[161.25,0.1]],[[161.36,100.35743598],[161.4,0.1],[161.41,16.764],[161.51,30.23238367],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730602322965,[[161.31,6.2682295],[161.27,0.476272],[161.25,39.66313598],[161.21,1.0],[161.19,56.42289053]],[[161.32,100.35893598],[161.34,6.4681],[161.35,0.1],[161.36,15.2089],[161.37,24.16013598]]]
["bitfinex","SOLUSD",1730602356587,[[161.5,7.12018977],[161.49,39.08355482],[161.48,15.4814],[161.47,0.1],[161.45,30.969]],[[161.54,39.08355482],[161.57,70.0],[161.6,37.403],[161.61,6.4536],[161.63,139.7]]]
["bitfinex","SOLUSD",1730602391007,[[161.23,6.6462022],[161.21,54.71147842],[161.19,1.04545455],[161.18,0.75],[161.17,0.2]],[[161.27,39.20427842],[161.3,76.1996],[161.34,15.6954],[161.35,6.6559],[161.45,31.05955062]]]
["bitfinex","SOLUSD",1730602404407,[[161.38,23.776884],[161.37,20.2],[161.36,23.776884],[161.33,21.6945],[161.27,7.69484496]],[[161.51,70.0],[161.54,6.2382],[161.56,0.2],[161.57,15.9077],[161.74,61.8281]]]
["bitfinex","SOLUSD",1730602443948,[[161.47,23.776884],[161.46,20.1],[161.45,63.82221629],[161.43,21.6811],[161.41,6.1788]],[[161.51,39.94533229],[161.57,6.1894],[161.59,70.0],[161.6,39.94533229],[161.63,140.055829]]]
["bitfinex","SOLUSD",1730602454144,[[161.74,83.72221629],[161.73,0.1],[161.72,0.1],[161.71,21.6436],[161.68,7.76476631]],[[161.75,0.436175],[161.86,6.614575],[161.88,70.0],[161.9,39.94533229]]]
["bitfinex","SOLUSD",1730602478855,[[161.75,20.0],[161.73,39.94533229],[161.71,6.5994],[161.7,83.6877],[161.43,99.65574872]],[[161.78,0.1724461],[161.79,39.94533229],[161.85,70.0],[161.86,0.1],[161.87,0.1]]]
["bitfinex","SOLUSD",1730602529200,[[161.87,21.6221],[161.86,24.43068034],[161.84,30.8934],[161.8,61.71358034],[161.71,61.32044601]],[[161.92,24.43068034],[161.94,6.1753],[161.96,70.2],[161.98,15.434],[162.0,30.79578034]]]
["bitfinex","SOLUSD",1730602540817,[[161.92,21.6155],[161.91,20.0],[161.9,24.43068034],[161.88,30.887],[161.84,31.0947]],[[161.95,24.43068034],[161.99,6.1735],[162.0,24.53068034],[162.01,0.1],[162.02,86.33]]]
["bitfinex","SOLUSD",1730602570164,[[161.82,22.61599088],[161.81,24.43068034],[161.78,30.9044],[161.77,22.2823],[161.75,0.2]],[[161.86,24.43068034],[161.91,6.1762],[161.92,70.0],[161.93,0.2],[161.96,30.8718]]]
["bitfinex","SOLUSD",1730602598963,[[161.86,21.39822326],[161.85,21.6242],[161.84,6.4344],[161.81,23.776884],[161.8,37.10412326]],[[161.92,21.39822326],[161.95,6.1747],[161.96,85.436],[161.97,0.1],[161.98,0.1]]]
["bitfinex","SOLUSD",1730602638330,[[161.92,21.37921139],[161.89,16.4688],[161.88,23.876884],[161.87,52.611],[161.7,330.68067253]],[[161.98,21.37921139],[162.0,6.4747317],[162.02,76.3799],[162.04,31.0811],[162.05,0.1]]]
["bitfinex","SOLUSD",1730602676930,[[162.16,23.776884],[162.15,27.51745183],[162.14,0.1],[162.13,1.23292169],[162.12,30.941]],[[162.24,0.3017317],[162.28,6.1623],[162.3,92.7916],[162.31,0.1],[162.33,155.0012]]]
["bitfinex","SOLUSD",1730602697668,[[162.31,23.776884],[162.3,15.4034],[162.29,40.76975435],[162.28,37.2033],[162.27,16.179]],[[162.35,34.60795435],[162.36,6.3381012],[162.38,0.3142694],[162.4,50.95195435],[162.41,15.3938]]]
["bitfinex","SOLUSD",1730602740397,[[162.24,6.1635],[162.23,52.49958889],[162.21,30.824],[162.18,0.1],[162.16,16.0612]],[[162.28,13.31250489],[162.29,6.3405012],[162.32,15.5025],[162.34,70.0],[162.49,6.17310911]]]
["bitfinex","SOLUSD",1730602752203,[[162.28,29.938984],[162.27,13.31250489],[162.25,31.6577],[162.24,6.516],[162.22,31.0217]],[[162.29,0.1787012],[162.33,19.47280489],[162.37,15.4969],[162.38,0.3142694],[162.39,70.1]]]
["bitfinex","SOLUSD",1730602794168,[[162.3,23.776884],[162.29,13.30278092],[162.26,20.0],[162.25,76.164884],[162.24,0.1]],[[162.34,0.2983171],[162.35,13.30278092],[162.36,6.1592],[162.37,15.9823],[162.38,6.0441]]]
["bitfinex","SOLUSD",1730602835776,[[162.29,27.45191221],[162.27,35.4055],[162.26,6.2085],[162.22,15.2615],[162.2,21.29021221]],[[162.34,21.58852931],[162.39,4.22379421],[162.4,91.29021221],[162.55,26.17310911],[164.03,468.38470288]]]
["bitfinex","SOLUSD",1730602845002,[[162.21,21.29021221],[162.2,21.5782],[162.19,20.0],[162.18,30.8298],[162.16,0.1]],[[162.26,21.29021221],[162.27,6.1627],[162.31,0.2],[162.32,70.0],[162.44,64.37623983]]]
["bitfinex","SOLUSD",1730602883536,[[162.34,20.0],[162.33,21.5609],[162.32,21.29021221],[162.29,30.8074],[162.27,0.2]],[[162.38,21.29021221],[162.42,6.1568],[162.43,70.2983171],[162.44,6.2821],[162.45,21.72285984]]]
["bitfinex","SOLUSD",1730602918061,[[161.9,0.2983171],[161.83,34.70279097],[161.82,15.7473171],[161.79,6.1694],[161.78,30.9055]],[[161.91,104.70279097],[161.92,6.1759],[161.93,0.1],[161.95,0.1],[161.97,15.4357]]]
["bitfinex","SOLUSD",1730602933263,[[161.86,6.1781],[161.85,36.83744115],[161.82,31.031874],[161.81,47.002],[161.8,21.39114115]],[[161.91,21.39114115],[161.92,6.176],[161.93,70.0],[161.95,0.1],[161.96,15.3811]]]
["bitfinex","SOLUSD",1730602973885,[[161.68,0.3263777],[161.67,0.1],[161.65,17.43342804],[161.64,6.1455],[161.62,0.1]],[[161.78,115.16802515],[161.79,0.1],[161.82,0.1],[161.84,10.55020486],[161.85,7.2818261]]]
["bitfinex","SOLUSD",1730602984633,[[161.53,0.2974516],[161.48,6.4597],[161.45,15.7815516],[161.42,34.83298926],[161.4,0.2]],[[161.54,111.02338926],[161.56,0.1],[161.57,0.1],[161.59,15.4717],[161.6,34.83298926]]]
["bitfinex","SOLUSD",1730603009513,[[161.19,1.04545455],[161.18,0.75],[161.13,15.5145],[161.1,0.4720723],[161.08,6.5099]],[[161.2,70.0],[161.21,0.2],[161.37,30.9862],[161.44,31.2497548],[161.84,3.11560101]]]
["bitfinex","SOLUSD",1730603058575,[[161.07,21.58091609],[161.01,21.7376],[161.0,43.08091609],[160.98,0.1],[160.97,31.4852181]],[[161.09,23.876884],[161.1,6.2073],[161.12,18.68],[161.13,58.61091609],[161.14,4.6757]]]
["bitfinex","SOLUSD",1730603071170,[[161.0,21.5],[160.99,21.58091609],[160.97,0.4249181],[160.96,21.7439],[160.92,31.0695]],[[161.02,99.987284],[161.03,0.1],[161.04,0.1],[161.05,21.58091609],[161.07,15.5214]]]
["bitfinex","SOLUSD",1730603109109,[[161.29,37.9839],[161.28,6.0709],[161.27,0.2],[161.24,35.05718903],[161.2,0.92958406]],[[161.3,35.05718903],[161.37,70.0],[161.4,35.15718903],[161.42,0.1],[161.89,64.70880967]]]
["bitfinex","SOLUSD",1730603132104,[[161.38,30.5168],[161.37,6.5304],[161.36,6.1969],[161.34,0.1],[161.33,0.1]],[[161.39,35.05718903],[161.46,70.0],[161.47,21.6758],[161.49,0.4306683],[161.5,35.05718903]]]
["bitfinex","SOLUSD",1730603157641,[[161.33,21.6945],[161.32,22.623593],[161.31,35.25718903],[161.3,30.9981],[144.59,1.00348959]],[[161.37,35.05718903],[161.4,6.1961],[161.43,70.0],[161.45,15.5852],[161.47,139.7]]]
["bitfinex","SOLUSD",1730603196001,[[161.23,35.05718903],[161.2,38.2684],[161.19,0.1],[161.18,31.0206],[161.17,0.1]],[[161.29,35.05718903],[161.32,6.1991],[161.34,70.0],[161.35,155.0947],[161.36,6.925189]]]
["bitfinex","SOLUSD",1730603213404,[[161.19,21.7134],[161.18,0.93015453],[161.15,51.61358903],[161.14,6.2453],[161.12,0.1]],[[161.21,35.05718903],[161.27,6.2007],[161.28,70.1],[161.3,35.05718903],[161.31,17.6442]]]
["bitfinex","SOLUSD",1730603245635,[[161.5,63.5266274],[161.49,15.6808],[161.47,15.4092],[161.36,64.22112104],[161.18,70.93015453]],[[161.51,0.2954161],[161.59,33.8532595],[161.62,6.1873],[161.64,209.6],[161.66,15.6653]]]
["bitfinex","SOLUSD",1730603290775,[[161.6,61.80311043],[161.59,15.4712],[161.56,30.9482],[161.55,0.1],[161.54,0.1]],[[161.61,0.0676696],[161.66,20.59541043],[161.68,6.1851],[161.7,0.3156616],[161.71,85.4598]]]
["bitfinex","SOLUSD",1730603301863,[[161.76,42.23191043],[161.74,30.9135],[161.73,23.776884],[161.72,20.0],[161.71,0.2]],[[161.78,0.3156616],[161.81,20.59541043],[161.84,6.1791],[161.87,6.7948616],[161.88,70.2]]]
["bitfinex","SOLUSD",1730603344406,[[162.12,21.5888],[162.09,20.59541043],[162.07,15.6929],[162.06,0.1],[162.04,57.5588]],[[162.14,20.93976533],[162.2,6.2733],[162.22,15.5114],[162.23,74.2440549],[162.34,30.8275857]]]
["bitfinex","SOLUSD",1730603353294,[[162.1,21.5915],[162.09,23.776884],[162.08,35.91171043],[162.06,36.9615],[162.04,0.2]],[[162.13,20.59541043],[162.14,0.3443549],[162.16,6.1669],[162.19,0.1],[162.2,6.5903]]]
["bitfinex","SOLUSD",1730603396556,[[161.96,52.4816],[161.95,20.50933252],[161.92,30.8785],[161.9,21.7596],[161.89,0.1]],[[162.0,20.00933252],[162.02,6.1721],[162.04,15.5368],[162.06,70.1],[162.07,15.4254]]]
["bitfinex","SOLUSD",1730603439976,[[161.87,44.30260544],[161.86,21.6235],[161.85,47.5008],[161.83,6.2687],[161.81,0.1]],[[161.92,20.52572144],[161.96,6.1746],[161.98,7.84162261],[161.99,70.1],[162.0,36.05852144]]]
["bitfinex","SOLUSD",1730603476604,[[161.89,12.8259088],[161.86,15.6209],[161.84,34.4521088],[161.83,23.976884],[161.81,30.9004]],[[161.95,12.8259088],[161.96,6.1746],[161.98,6.4678],[161.99,70.0],[162.0,12.9259088]]]
["bitfinex","SOLUSD",1730603494423,[[161.98,21.6076],[161.97,19.1335088],[161.96,30.8705],[161.94,16.0465],[161.93,23.876884]],[[162.03,12.8259088],[162.05,0.3019742],[162.06,6.1707],[162.08,12.8259088],[162.09,70.607]]]
["bitfinex","SOLUSD",1730603541047,[[161.87,15.4444],[161.86,19.0040088],[161.85,30.8913],[161.84,0.3019742],[161.83,0.1]],[[161.92,12.8259088],[161.93,6.1757],[161.97,70.0],[161.98,15.534],[161.99,0.1]]]
["bitfinex","SOLUSD",1730603574762,[[162.05,21.5978],[162.04,35.5117881],[162.01,30.9611],[162.0,12.9021881],[161.99,1.51776679]],[[162.09,12.8021881],[162.12,6.1685],[162.13,0.3019742],[162.15,16.0366],[162.16,98.2196881]]]
["bitfinex","SOLUSD",1730603598568,[[162.08,23.776884],[162.07,21.5955],[162.06,12.8021881],[162.05,15.9288],[162.03,30.8584]],[[162.11,12.8021881],[162.13,6.4701742],[162.16,27.9200881],[162.17,21.7261],[162.18,70.0]]]
["bitfinex","SOLUSD",1730603610798,[[162.2,29.942084],[162.18,18.9463881],[162.17,15.4159],[162.16,30.8323],[162.15,0.1]],[[162.21,0.3019742],[162.23,12.8021881],[162.27,6.1629],[162.29,22.9394742],[162.3,15.4037]]]
["bitfinex","SOLUSD",1730603651505,[[162.35,45.335184],[162.32,30.8024],[162.31,12.76243083],[162.29,0.1],[162.28,30.91]],[[162.37,13.06440503],[162.4,6.1577],[162.44,31.5721],[162.48,12.76243083],[162.57,308.30350268]]]
["bitfinex","SOLUSD",1730603682654,[[162.13,6.1443]],[[162.2,12.76243083],[162.24,6.1637],[162.28,0.2],[162.29,101.7249],[162.3,6.484]]]
["bitfinex","SOLUSD",1730603718360,[[162.01,0.3019742],[161.96,2.60529828],[161.95,19.55241899],[161.94,21.8441]],[[162.02,12.76243083],[162.05,0.1],[162.06,0.1],[162.07,70.0],[162.08,12.76243083]]]
["bitfinex","SOLUSD",1730603767699,[[162.09,20.49273933],[162.03,15.5292],[162.02,43.2857],[162.01,18.17555423],[161.96,4.33220684]],[[162.13,0.3019742],[162.15,20.49273933],[162.18,0.1],[162.19,76.3993],[162.23,155.0106]]]
["bitfinex","SOLUSD",1730603781190,[[162.17,20.49273933],[162.16,45.360384],[162.14,30.8375],[162.12,30.8402],[162.11,0.2]],[[162.21,0.3019742],[162.22,20.49273933],[162.26,70.0],[162.27,6.3993],[162.29,15.8073742]]]
["bitfinex","SOLUSD",1730603828219,[[162.15,20.46751716],[162.14,52.4237],[162.12,15.5514],[162.1,30.8445],[162.09,7.1127742]],[[162.21,20.46751716],[162.23,6.164],[162.26,15.0414],[162.27,70.1],[162.28,21.572]]]
["bitfinex","SOLUSD",1730603872874,[[162.1,44.24294766],[162.09,0.3019742],[162.06,52.5495],[162.05,1.02537465],[162.03,30.858]],[[162.16,20.46606366],[162.19,6.1659],[162.2,70.0],[162.21,155.901],[162.23,15.411]]]
["bitfinex","SOLUSD",1730603884985,[[162.1,6.169],[162.09,0.3019742],[162.08,15.4243],[162.07,12.78059186],[162.06,30.8527]],[[162.13,12.78059186],[162.18,70.0],[162.2,6.2652],[162.21,6.1173],[162.38,4.23110249]]]
["bitfinex","SOLUSD",1730603934727,[[161.85,19.02182502],[161.84,15.7492742],[161.82,6.6574],[161.8,15.5522],[161.75,1.58400926]],[[161.9,12.84332502],[161.91,6.1764],[161.93,70.1],[161.94,15.4378],[161.95,0.1]]]
["bitfinex","SOLUSD",1730603983261,[[161.84,0.3019742],[161.76,38.4866742],[161.75,20.55583696],[161.74,6.3936],[161.7,30.9202]],[[161.85,50.61122096],[161.86,70.0],[161.87,0.1],[161.89,31.315],[161.91,139.6]]]
["bitfinex","SOLUSD",1730603997578,[[161.6,21.9601742],[161.59,20.55583696],[161.56,30.9467],[161.55,22.3642],[161.54,0.1]],[[161.65,20.55583696],[161.66,6.1858],[161.67,70.0],[161.7,0.1],[161.72,6.3457]]]
["bitfinex","SOLUSD",1730604045803,[[161.62,21.6555],[161.61,20.62312315],[161.59,6.6146],[161.57,15.1734]],[[161.69,20.62312315],[161.74,24.29329557],[161.75,6.6094],[161.76,20.62312315]]]
["bitfinex","SOLUSD",1730604081365,[[161.73,20.5503519],[161.71,21.6436],[161.7,23.876884],[161.69,46.7645],[161.68,26.9719519]],[[161.79,20.5503519],[161.8,6.1804],[161.83,70.0],[161.86,186.2571333],[161.89,0.1]]]
["bitfinex","SOLUSD",1730604105279,[[161.8,23.776884],[161.79,21.6329],[161.78,20.5503519],[161.76,31.0099],[161.75,22.5309]],[[161.84,20.5503519],[161.86,6.4922045],[161.88,70.0],[161.89,15.4433],[161.9,16.3581]]]
["bitfinex","SOLUSD",1730604150526,[[161.85,64.33856416],[161.84,20.66168016],[161.83,0.1],[161.8,83.4361],[161.79,16.0397]],[[161.86,0.3140045],[161.94,20.86002906],[161.96,13.81309711],[161.98,70.0],[162.0,42.81278016]]]
["bitfinex","SOLUSD",1730604163717,[[161.85,62.88477206],[161.84,28.27628806],[161.83,0.1],[161.81,6.4807],[161.75,20.56168]],[[161.86,0.3140045],[161.93,12.82938806],[161.94,6.4734489],[161.97,70.0],[161.99,15.433]]]
["bitfinex","SOLUSD",1730604198552,[[161.82,23.776884],[161.81,15.4502],[161.8,12.84564782],[161.79,37.085],[161.77,16.7317]],[[161.89,6.177],[161.92,82.84564782],[161.93,16.0189],[161.94,0.4983489]]]
["bitfinex","SOLUSD",1730604235570,[[161.8,12.84564782],[161.76,89.16893182],[161.75,0.1],[161.74,6.3885],[161.72,15.4765]],[[161.86,19.02384782],[161.9,85.6725],[161.91,21.4585],[161.92,183.32604782],[161.93,0.2]]]
["bitfinex","SOLUSD",1730604287909,[[161.86,23.776884],[161.85,21.6249],[161.84,12.84564782],[161.8,22.5402],[161.79,30.9042]],[[161.89,4.60137802],[161.9,12.84564782],[161.92,6.176],[161.94,15.7621489],[161.95,6.2472]]]
["bitfinex","SOLUSD",1730604342468,[[161.65,0.2983489],[161.64,23.776884],[161.63,6.1868],[161.62,34.82561673],[161.61,15.8894]],[[161.68,12.85291673],[161.71,6.1839],[161.72,70.0],[161.73,15.4586],[161.74,0.1]]]
["bitfinex","SOLUSD",1730604371398,[[161.5,1.0],[161.49,6.4905489],[161.47,43.57461673],[161.46,6.0856],[161.42,0.2]],[[161.52,12.85291673],[161.54,6.1906],[161.56,70.0],[161.58,15.6722],[161.62,6.3654]]]
["bitfinex","SOLUSD",1730604416016,[[161.63,23.876884],[161.62,0.1],[161.61,15.7139],[161.59,6.4785],[161.58,1.55598438]],[[161.7,4.60519692],[161.75,6.1823],[161.77,70.2983489],[161.79,13.81414474],[161.8,154.986]]]
["bitfinex","SOLUSD",1730604464867,[[161.78,6.1812],[161.77,39.230784],[161.75,12.84960792],[161.73,46.8175],[161.72,6.3573]],[[161.8,12.84960792],[161.84,12.84960792],[161.85,21.6252],[161.86,6.6377489],[161.87,86.5208]]]
["bitfinex","SOLUSD",1730604485953,[[161.68,7.11225633],[161.67,34.90920792],[161.66,15.3786],[161.63,0.1],[161.6,12.94960792]],[[161.72,12.84960792],[161.75,6.1826],[161.76,12.84960792],[161.78,70.0],[161.79,0.2]]]
["bitfinex","SOLUSD",1730604533801,[[161.57,6.4872489],[161.55,28.32390792],[161.51,16.6389],[161.5,38.0174],[161.49,0.4983489]],[[161.61,12.84960792],[161.63,6.1869],[161.64,70.0],[161.65,37.8066],[161.66,0.1]]]
["bitfinex","SOLUSD",1730604548320,[[161.66,44.92650792],[161.65,6.3358],[161.59,0.1],[161.58,0.1],[161.51,30.91350975]],[[161.71,12.84960792],[161.75,70.0],[161.76,12.84960792],[161.78,16.6213],[161.79,21.6329]]]
["bitfinex","SOLUSD",1730604601363,[[161.43,12.84960792],[161.42,21.6822],[161.41,0.2983489],[161.4,6.2131],[161.38,46.0447]],[[161.49,12.84960792],[161.5,6.1919],[161.51,70.0],[161.53,46.5316],[161.55,29.03493824]]]
["bitfinex","SOLUSD",1730604641284,[[161.4,42.33456963],[161.39,22.0784],[161.36,20.65026963],[161.35,1.66006395],[161.33,31.1889978]],[[161.45,20.65026963],[161.46,6.1935],[161.49,70.0],[161.5,15.4798],[161.51,0.1]]]
["bitfinex","SOLUSD",1730604655107,[[161.36,15.4933],[161.34,26.84826963],[161.3,21.6412],[161.29,0.1],[161.27,0.1]],[[161.41,20.65026963],[161.44,90.65026963],[161.45,21.6784],[161.46,16.521],[161.47,6.6928]]]
["bitfinex","SOLUSD",1730604700513,[[161.39,21.6865],[161.38,28.12324061],[161.37,6.1944],[161.34,31.1904],[161.33,0.0966978]],[[161.44,12.91004061],[161.45,6.1938],[161.48,70.0],[161.5,15.8435],[161.51,9.04377474]]]
["bitfinex","SOLUSD",1730604747274,[[161.76,75.85913754],[161.75,15.4559],[161.72,47.0828],[161.7,8.15364261],[161.6,309.3438929]],[[161.77,0.2983489],[161.86,0.2983489],[161.87,19.02827677],[161.92,82.85017677],[161.93,46.3178]]]
["bitfinex","SOLUSD",1730604748759,[[161.76,62.90896077],[161.75,15.5559],[161.72,47.0828],[161.71,7.52433523],[161.7,8.15364261]],[[161.77,0.2983489],[161.84,12.85017677],[161.86,0.2983489],[161.9,70.0],[161.92,12.95017677]]]
["bitfinex","SOLUSD",1730604828433,[[161.84,6.1788],[161.83,15.4481],[161.81,8.21075124],[161.8,0.1],[161.79,15.3238]],[[161.87,8.21075124],[161.91,6.1763],[161.92,49.14310496],[161.93,0.3039812],[161.94,85.5387]]]
["bitfinex","SOLUSD",1730604842335,[[161.83,21.6276],[161.82,28.21075124],[161.81,23.776884],[161.79,31.0042],[161.78,6.4793]],[[161.87,8.21075124],[161.92,55.80260496],[161.93,70.3039812],[161.94,0.1],[161.95,15.5373]]]
["bitfinex","SOLUSD",1730604877066,[[161.76,29.84735124],[161.73,16.2422],[161.72,6.6691],[161.71,0.1],[161.7,30.9214]],[[161.82,8.21075124],[161.83,6.1795],[161.86,21.2305],[161.87,85.5447],[161.88,0.1]]]
["bitfinex","SOLUSD",1730604950810,[[161.79,34.48718221],[161.77,15.5148],[161.76,68.0357],[161.74,0.2],[161.73,1.54673613]],[[161.85,12.85448221],[161.89,91.6196],[161.9,0.2],[161.92,28.67008221],[161.93,31.1825812]]]
["bitfinex","SOLUSD",1730604966142,[[161.82,21.6281],[161.8,36.63136621],[161.67,30.08787992],[161.65,31.2173654],[161.44,32.19087173]],[[161.86,12.85448221],[161.89,6.177],[161.91,70.1],[161.92,44.21048221],[161.93,0.3039812]]]
["bitfinex","SOLUSD",1730605023785,[[161.98,34.46088221],[161.94,0.1],[161.93,6.582],[161.92,60.43043746],[161.86,1.23436984]],[[162.01,0.2952233],[162.04,12.85448221],[162.05,6.1712],[162.08,12.85448221],[162.09,85.8193233]]]
["bitfinex","SOLUSD",1730605050171,[[161.96,15.4357],[161.95,6.1747],[161.93,43.69770027],[161.91,6.3823],[161.89,1.54100186]],[[161.99,12.82160027],[162.01,6.4677233],[162.05,0.1],[162.06,70.1],[162.07,15.4254]]]
["bitfinex","SOLUSD",1730605088590,[[162.0,51.98458094],[161.99,21.6061],[161.97,30.8694],[161.96,0.1],[161.95,15.4106]],[[162.01,0.2952233],[162.06,14.37829694],[162.09,0.2952233],[162.1,22.8093],[162.12,70.1]]]
["bitfinex","SOLUSD",1730605165956,[[161.99,23.776884],[161.98,21.6066],[161.97,8.20769694],[161.95,53.2936],[161.94,0.1]],[[162.01,2.33e-05],[162.02,8.20769694],[162.04,6.1714],[162.05,15.8091],[162.06,6.6095]]]
["bitfinex","SOLUSD",1730605184680,[[162.0,73.95768094],[161.99,1.61706094],[161.98,15.433],[161.96,30.8718],[161.95,6.4806]],[[162.01,2.33e-05],[162.08,8.20769694],[162.09,0.2952233],[162.11,6.1689],[162.13,15.8091]]]
["bitfinex","SOLUSD",1730605257435,[[162.11,23.776884],[162.1,29.79919694],[162.09,30.8465],[162.08,21.9054],[162.06,0.2]],[[162.15,8.20769694],[162.17,0.2952233],[162.18,11.13685598],[162.2,16.1006],[162.22,1.5676966]]]
["bitfinex","SOLUSD",1730605326778,[[161.99,29.81389694],[161.98,16.23],[161.96,6.6314],[161.93,30.9775],[161.92,32.93078776]],[[162.05,8.20769694],[162.07,6.1701],[162.08,32.0613],[162.09,76.7092],[162.13,49.3908]]]
["bitfinex","SOLUSD",1730605349296,[[162.08,15.4244],[162.07,6.1324],[162.06,22.3742],[162.05,8.20769694],[162.02,30.86]],[[162.1,8.20769694],[162.16,39.09748776],[162.17,70.3952233],[162.19,15.4146],[162.2,47.2545]]]
["bitfinex","SOLUSD",1730605425869,[[162.09,15.4235],[162.08,6.1697],[162.07,16.0222],[162.05,8.20769694],[162.03,30.9579]],[[162.11,8.20769694],[162.14,6.1676],[162.16,32.83078776],[162.17,0.2952233],[162.18,0.1]]]
["bitfinex","SOLUSD",1730605444080,[[162.11,21.5902],[162.1,23.776884],[162.09,42.3649],[162.08,8.20769694],[162.04,0.1]],[[162.14,8.20769694],[162.17,6.4615233],[162.2,0.1],[162.21,16.5795],[162.22,6.2245]]]
["bitfinex","SOLUSD",1730605515743,[[162.09,21.5929],[162.08,15.6646],[162.07,6.2183],[162.05,8.20769694],[162.02,0.1]],[[162.11,8.20769694],[162.16,38.99778776],[162.17,0.2952233],[162.18,0.1],[162.19,70.1]]]
["bitfinex","SOLUSD",1730605584881,[[162.04,23.776884],[162.03,8.20769694],[162.01,52.4657],[161.99,23.1072],[161.98,30.8672]],[[162.09,8.20769694],[162.13,22.0062],[162.14,6.5438],[162.15,0.1],[162.17,0.3952233]]]
["bitfinex","SOLUSD",1730605629606,[[162.03,49.80849694],[162.02,46.2454],[162.01,37.0951],[161.99,0.1],[161.96,11.95543823]],[[162.08,8.20769694],[162.12,6.1683],[162.15,15.5178],[162.16,49.26658776],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1730605662051,[[162.11,47.37208094],[162.1,52.4366],[162.09,6.3724],[162.07,0.1],[162.06,0.1]],[[162.16,8.20769694],[162.17,0.2952233],[162.2,6.1652],[162.22,16.2861],[162.23,6.2547]]]
["bitfinex","SOLUSD",1730605683046,[[162.24,80.63758094],[162.23,15.5098],[162.22,0.1],[162.21,32.33878832],[162.17,8.19445875]],[[162.25,0.2952233],[162.32,8.20769694],[162.33,0.2952233],[162.35,6.1595],[162.38,15.4635]]]
["bitfinex","SOLUSD",1730605737492,[[162.44,62.77858258],[162.42,1.33041232],[162.41,54.34447447],[162.4,12.74559858],[162.33,30.76626325]],[[162.45,0.1288726],[162.51,12.74559858],[162.54,0.3208937],[162.56,18.89709858],[162.57,0.1]]]
["bitfinex","SOLUSD",1730605785030,[[162.44,29.932984],[162.43,15.3911],[162.39,38.9414687],[162.38,16.1418],[161.7,23.92698626]],[[162.45,8.1523687],[162.49,0.2721932],[162.51,28.6911],[162.54,15.4814],[162.55,0.1]]]
["bitfinex","SOLUSD",1730605822789,[[162.3,21.5649],[162.28,30.8108],[162.25,13.3725063],[162.24,22.9108],[162.23,1.74196985]],[[162.31,12.75272895],[162.36,6.1594],[162.38,0.1],[162.39,0.1],[162.4,12.75272895]]]
["bitfinex","SOLUSD",1730605899273,[[162.39,15.395],[162.37,14.32887462],[162.36,30.7957],[162.35,16.5301],[162.33,37.1487]],[[162.42,8.17017462],[162.46,6.1553],[162.48,32.78069848],[162.49,16.7582932],[162.5,6.0792]]]
["bitfinex","SOLUSD",1730605967426,[[162.45,22.17996793],[162.42,8.17017462],[162.41,30.7847],[162.38,0.2],[162.37,48.96172166]],[[162.47,8.17017462],[162.51,6.1536],[162.53,0.2],[162.54,6.3449],[162.55,15.9714]]]
["bitfinex","SOLUSD",1730606000856,[[162.51,15.3834],[162.5,6.1538],[162.49,16.2928],[162.48,14.54197462],[162.45,0.73496793]],[[162.53,8.17017462],[162.58,6.1511],[162.6,6.6854],[162.61,0.1],[162.62,85.3732]]]
["bitfinex","SOLUSD",1730606078687,[[162.43,15.3912],[162.41,6.1572],[162.4,6.6511],[162.39,38.95957462],[162.38,16.60687949]],[[162.44,8.17017462],[162.48,32.68069848],[162.49,6.1542],[162.5,0.1],[162.51,21.3039]]]
["bitfinex","SOLUSD",1730606101942,[[162.44,21.5463],[162.41,8.17017462],[162.4,20.0],[162.38,84.80397949],[162.37,1.85535969]],[[162.47,8.17017462],[162.5,0.1],[162.51,0.1],[162.53,76.083],[162.54,16.1867]]]
["bitfinex","SOLUSD",1730606175803,[[162.3,15.4035],[162.29,45.14097462],[162.28,0.3023641],[162.27,30.8119],[162.24,40.07418094]],[[162.34,8.17017462],[162.37,21.3162],[162.38,0.1],[162.4,32.78069848],[162.41,70.0]]]
["bitfinex","SOLUSD",1730606238574,[[162.28,45.6467481],[162.25,15.0417],[162.24,6.5425],[162.23,38.99430588]],[[162.29,8.17500588],[162.35,0.1],[162.36,22.2131]]]
["bitfinex","SOLUSD",1730606263615,[[162.28,0.3023641],[162.26,6.1629],[162.24,15.4086],[162.22,8.17500588],[162.19,53.4467]],[[162.29,8.17500588],[162.31,6.1611],[162.32,32.70002352],[162.33,0.1],[162.34,0.1]]]
["bitfinex","SOLUSD",1730606338058,[[162.04,0.3023641],[162.02,6.172],[162.01,15.4308],[162.0,23.80860588],[161.97,30.8691]],[[162.05,8.17500588],[162.06,6.1706],[162.09,0.2],[162.1,85.231],[162.11,169.7632658]]]
["bitfinex","SOLUSD",1730606404615,[[161.98,29.78230588],[161.97,16.5357],[161.96,6.6859641],[161.92,32.70002352],[161.91,1.7172562]],[[162.03,8.17500588],[162.06,0.1],[162.08,124.39412352],[162.1,8.2954658],[162.11,30.8442]]]
["bitfinex","SOLUSD",1730606424918,[[161.96,0.3023641],[161.95,41.38860573],[161.94,15.4369],[161.92,30.8794],[161.9,0.1]],[[162.0,12.81050573],[162.01,6.1725],[162.03,0.1],[162.04,70.0],[162.05,35.778]]]
["bitfinex","SOLUSD",1730606483573,[[162.07,18.97344989],[162.05,21.5395],[162.04,15.5849],[162.02,0.1],[162.01,30.9618]],[[162.12,18.97164989],[162.16,82.80334989],[162.17,20.75598561],[162.18,15.544],[162.19,7.31631551]]]
["bitfinex","SOLUSD",1730606497899,[[162.21,18.96657437],[162.19,15.4136],[162.17,6.2459],[162.16,12.80177437],[162.15,0.1]],[[162.24,0.3023641],[162.26,18.96497437],[162.31,83.85341686],[162.32,74.86037437],[162.33,6.9097641]]]
["bitfinex","SOLUSD",1730606542427,[[162.17,15.4154],[162.16,6.1667],[162.15,28.65817793],[162.13,37.3794],[162.12,0.2]],[[162.21,12.78487793],[162.24,0.3023641],[162.26,15.4077],[162.28,85.3429],[162.29,37.1681]]]
["bitfinex","SOLUSD",1730606624801,[[162.49,8.15044146],[162.47,52.3172],[162.46,0.81246272],[162.45,6.3635],[162.34,30.24890291]],[[162.54,8.15044146],[162.57,6.1514],[162.58,6.6115],[162.59,0.3488458],[162.6,86.1987]]]
["bitfinex","SOLUSD",1730606647827,[[162.49,15.3855],[162.48,6.1546],[162.47,30.7749],[162.46,0.71246272],[162.45,30.98284146]],[[162.56,6.1518],[162.59,0.3488458],[162.6,86.2987]]]
["bitfinex","SOLUSD",1730606689344,[[162.47,23.776884],[162.46,36.8372],[162.45,0.1],[162.44,0.1],[162.42,51.92732546]],[[162.51,0.0777278],[162.55,147.75044146],[162.58,6.1511],[162.59,15.7407805],[162.6,76.1303]]]
["bitfinex","SOLUSD",1730606753787,[[162.66,31.91325037],[162.65,15.3704],[162.62,30.8461],[162.61,15.2292],[162.6,6.4193]],[[162.67,0.3008805],[162.71,23.66596637],[162.72,12.7304],[162.75,0.3008805],[162.76,15.4603]]]
["bitfinex","SOLUSD",1730606813941,[[162.9,23.776884],[162.89,15.3477],[162.88,6.1394],[162.87,8.13636637],[162.86,15.4123]],[[162.92,8.43724687],[162.93,6.1376],[162.96,32.54546548],[162.98,15.4394],[162.99,15.4389]]]
["bitfinex","SOLUSD",1730606873413,[[162.89,45.263484],[162.88,12.67726156],[162.86,0.1],[162.84,0.1],[162.83,30.7068]],[[162.92,0.3008805],[162.93,12.67726156],[162.96,6.1368],[162.99,15.5128],[163.0,6.3141805]]]
["bitfinex","SOLUSD",1730606898522,[[162.94,23.776884],[162.93,24.15912083],[162.91,82.98581802],[162.9,6.2691],[162.89,0.1]],[[163.0,0.3008805],[163.02,6.1345],[163.04,32.44648332],[163.05,15.2625]]]
["bitfinex","SOLUSD",1730606948567,[[163.03,45.244884],[163.0,8.11162083],[162.99,30.6767],[162.97,0.1],[162.87,30.56451749]],[[163.05,8.11162083],[163.08,0.3008805],[163.09,21.2423],[163.1,6.533],[163.27,377.39891186]]]
["bitfinex","SOLUSD",1730607010188,[[162.92,0.92023365],[162.91,6.1383],[162.89,15.3474],[162.88,15.6807],[162.87,14.42102083]],[[162.93,8.11162083],[162.96,38.58328332],[162.98,0.1],[162.99,16.1365],[163.0,6.4491]]]
["bitfinex","SOLUSD",1730607022309,[[163.04,23.776884],[163.02,52.1407],[162.98,46.8341],[162.97,6.7028],[162.86,30.84449447]],[[163.07,8.11162083],[163.08,0.3008805],[163.11,6.1309],[163.12,32.44648332],[163.13,0.2]]]
["bitfinex","SOLUSD",1730607106382,[[163.01,15.3359],[163.0,6.1349],[162.99,30.6767],[162.98,8.11162083],[162.96,0.1]],[[163.03,8.11162083],[163.08,6.5329805],[163.09,6.0643],[163.1,0.1],[163.11,16.533]]]
["bitfinex","SOLUSD",1730607120790,[[163.07,58.02080483],[163.05,15.3327],[163.04,30.7663],[163.01,22.5974],[162.82,83.12976905]],[[163.08,0.3008805],[163.12,8.11162083],[163.15,15.5668],[163.16,6.5299805],[163.17,6.652]]]
["bitfinex","SOLUSD",1730607194233,[[162.96,23.776884],[162.95,15.3419],[162.93,30.688],[162.92,39.71290803],[162.91,15.5185]],[[162.97,8.11162083],[163.01,6.1348],[163.02,0.1],[163.04,32.54648332],[163.06,30.9011]]]
["bitfinex","SOLUSD",1730607258990,[[162.96,39.117684],[162.93,8.11162083],[162.92,23.8489872],[162.91,30.6912],[162.89,0.1]],[[162.98,8.11162083],[163.03,0.1],[163.04,48.88738332],[163.05,15.4327],[163.27,56.25253192]]]
["bitfinex","SOLUSD",1730607288885,[[163.06,6.1327],[163.05,23.776884],[163.04,45.51262083],[163.0,30.7748],[143.86,0.0348]],[[163.1,8.11162083],[163.11,6.1311],[163.14,0.2],[163.16,67.811161],[163.18,70.0]]]
["bitfinex","SOLUSD",1730607382655,[[162.93,6.1376],[162.92,23.776884],[162.91,15.3458],[162.89,38.80712083],[162.88,30.9973]],[[162.95,8.11162083],[162.98,6.1357],[162.99,20.0],[163.0,16.1404],[163.01,6.4021]]]
["bitfinex","SOLUSD",1730607406318,[[162.88,0.3008],[162.83,15.3533],[162.8,14.80850133],[162.78,30.8144],[162.77,0.1]],[[162.89,14.25072083],[162.92,0.1],[162.93,15.4448],[162.94,86.088],[162.95,13.6349215]]]
["bitfinex","SOLUSD",1730607493386,[[162.88,15.348],[162.87,6.1398],[162.86,15.5256],[162.85,38.80753992],[162.82,7.93046962]],[[162.9,8.10563992],[162.93,6.1378],[162.96,32.52255968],[162.97,15.4408],[162.98,21.6187]]]
["bitfinex","SOLUSD",1730607535401,[[163.06,23.776884],[163.05,8.09676146],[163.03,23.776884],[163.02,37.9905],[163.01,30.7719]],[[163.08,0.3008805],[163.1,14.22796146],[163.13,15.3256],[163.16,23.3287805],[163.17,0.1]]]
["bitfinex","SOLUSD",1730607554629,[[163.15,58.00294546],[163.13,30.8894],[163.12,38.95784584],[163.11,30.6535],[163.07,40.10376916]],[[163.16,0.3008805],[163.23,14.22306146],[163.24,6.8904805],[163.25,16.5127],[163.26,0.1]]]
["bitfinex","SOLUSD",1730607600044,[[163.4,62.509862],[163.39,15.3008],[163.37,0.2],[163.36,43.218578],[163.35,28.526678]],[[163.41,0.3008805],[163.47,12.613078],[163.49,0.3008805],[163.5,28.2295],[163.53,0.2]]]
["bitfinex","SOLUSD",1730607630584,[[163.24,23.776884],[163.23,34.055178],[163.22,20.0],[163.21,30.634],[163.2,0.90778687]],[[163.28,12.613078],[163.33,6.1225],[163.34,21.8443],[163.35,0.2],[163.36,27.916978]]]
["bitfinex","SOLUSD",1730607673683,[[163.34,23.776884],[163.33,12.60239498],[163.32,36.7569],[163.29,6.5257],[163.28,43.42449498]],[[163.38,12.60239498],[163.4,6.12],[163.41,0.3008805],[163.43,0.1],[163.44,12.60239498]]]
["bitfinex","SOLUSD",1730607730537,[[163.33,23.776884],[163.32,15.3068],[163.3,15.5834],[163.29,8.06197968],[163.27,37.2456]],[[163.34,8.06197968],[163.41,0.1],[163.43,0.1],[163.44,48.24841872],[163.45,76.5928]]]
["bitfinex","SOLUSD",1730607754970,[[163.3,21.4328],[163.29,20.0],[163.28,22.3379],[163.27,8.06197968],[163.24,0.1]],[[163.33,8.06197968],[163.39,6.1203],[163.4,0.2],[163.42,16.6244],[163.43,50.91107036]]]
["bitfinex","SOLUSD",1730607810605,[[163.15,20.0],[163.14,53.29256368],[163.12,0.3008805],[163.1,0.91924626],[145.08,6.50023737]],[[163.19,8.06197968],[163.24,21.4412],[163.25,16.3872],[163.26,36.9022],[163.3,31.68386617]]]
["bitfinex","SOLUSD",1730607893463,[[163.23,22.1891],[163.21,23.37917968],[163.2,30.6365],[163.16,0.2],[163.12,63.19929922]],[[163.29,8.06197968],[163.33,0.2],[163.34,15.3054],[163.35,36.7309],[163.36,32.24791872]]]
["bitfinex","SOLUSD",1730607911080,[[163.21,47.66336368],[163.2,26.5819],[163.19,21.4473],[163.17,0.1],[163.16,30.6435]],[[163.27,8.06197968],[163.29,6.124],[163.3,15.1825],[163.31,6.3883],[163.32,15.3078]]]
["bitfinex","SOLUSD",1730607991147,[[163.19,15.3195],[163.18,26.1279],[163.16,53.71787968],[163.12,38.85259922],[163.11,1.6488294]],[[163.21,8.06197968],[163.27,6.1248],[163.28,47.75951872],[163.3,16.91722891],[163.34,18.41]]]
["bitfinex","SOLUSD",1730608016192,[[163.12,6.4312805],[163.1,28.06197968],[163.09,15.3285],[163.08,23.0665],[162.98,11.32080248]],[[163.15,8.06197968],[163.17,6.1287],[163.2,32.34791872],[163.21,0.1],[163.22,15.3167]]]
["bitfinex","SOLUSD",1730608085224,[[163.26,14.18697968],[163.25,15.3139],[163.22,15.9712],[163.21,37.1946],[163.2,32.34791872]],[[163.31,14.18537968],[163.34,0.1],[163.35,15.3967],[163.36,38.62221872],[163.76,45.34289789]]]
["bitfinex","SOLUSD",1730608154506,[[163.32,34.18457968],[163.31,23.776884],[163.3,15.309],[163.29,15.198],[163.28,32.24791872]],[[163.38,14.18287968],[163.41,0.3008805],[163.42,16.0832],[163.43,46.24617363],[163.44,102.34791872]]]
["bitfinex","SOLUSD",1730608215069,[[163.35,8.06197968],[163.33,43.776884],[163.32,30.7326],[163.31,6.1233],[163.3,6.6262]],[[163.4,14.18187968],[163.41,0.3008805],[163.43,15.2979],[163.44,38.34431872],[163.45,40.22807363]]]
["bitfinex","SOLUSD",1730608248511,[[163.31,21.4316],[163.29,8.06197968],[163.27,30.6241],[163.26,6.2685],[163.25,6.35866214]],[[163.34,8.06197968],[163.36,6.1215],[163.39,16.3919],[163.4,0.1],[163.41,0.4008805]]]
["bitfinex","SOLUSD",1730608301056,[[163.54,12.57890273],[163.49,43.976884],[163.48,16.62225413],[163.46,6.3684],[163.45,82.5937]],[[163.57,0.3008805],[163.6,18.69140273],[163.65,30.7306805],[163.66,7.32675015],[163.7,24.49274786]]]
["bitfinex","SOLUSD",1730608314187,[[163.61,23.776884],[163.6,20.1],[163.59,21.3949],[163.57,0.1],[163.56,80.72657032]],[[163.65,0.3008805],[163.69,18.68810273],[163.72,15.27],[163.73,16.3862805],[163.74,6.4274]]]
["bitfinex","SOLUSD",1730608342518,[[163.6,12.57890273],[163.59,6.1127],[163.58,20.0],[163.57,15.2832],[163.56,15.5084]],[[163.65,18.68970273],[163.67,15.2748],[163.69,22.6998],[163.72,1.16312682],[163.73,11.31659512]]]
["bitfinex","SOLUSD",1730608379866,[[163.51,26.1158],[163.5,43.12103995],[163.49,6.6506],[163.46,0.1],[163.45,14.50543467]],[[163.56,6.114],[163.6,27.84013995],[163.61,16.6141],[163.62,6.6457]]]
["bitfinex","SOLUSD",1730608437507,[[163.38,12.5993312],[163.37,21.7242805],[163.36,40.070384],[163.35,6.3844],[163.31,30.7147]],[[163.43,18.7184312],[163.47,31.1757],[163.48,7.20919533],[163.49,70.2],[163.62,30.93131774]]]
["bitfinex","SOLUSD",1730608469640,[[163.39,16.4223],[163.38,14.18163427],[163.37,22.1700805],[163.32,0.1],[163.31,30.7149]],[[163.44,8.06113427],[163.46,15.2944],[163.47,6.1173],[163.48,0.1],[163.49,0.1]]]
["bitfinex","SOLUSD",1730608516871,[[163.37,0.3008805],[163.36,34.0887899],[163.35,6.1217],[163.34,15.3052],[163.31,30.616]],[[163.42,12.6003899],[163.43,21.416],[163.45,0.1],[163.47,0.1],[163.52,12.6003899]]]
["bitfinex","SOLUSD",1730608566008,[[163.47,20.12305588],[163.46,21.4111],[163.44,22.058],[163.43,0.1],[163.42,0.1]],[[163.52,20.12305588],[163.53,6.1151],[163.57,15.2841],[163.58,0.2],[163.6,120.68535588]]]
["bitfinex","SOLUSD",1730608580401,[[163.37,41.84723638],[163.34,30.6104],[163.33,0.93353092],[163.32,15.8102],[162.71,0.3008805]],[[163.43,20.12305588],[163.48,22.5894],[163.49,16.35691965],[163.5,70.0],[164.24,49.03257104]]]
["bitfinex","SOLUSD",1730608636968,[[163.37,0.3008805],[163.35,8.06014587],[163.34,22.2045],[163.33,6.91303092],[163.32,15.3072]],[[163.39,6.1203],[163.4,8.06014587],[163.44,47.53728348],[163.46,0.1]]]
["bitfinex","SOLUSD",1730608686771,[[163.12,0.3008805],[163.1,6.1311],[163.09,39.76065653],[163.08,6.0729],[163.06,0.1]],[[163.15,14.21085653],[163.19,15.3195],[163.2,32.32542612],[163.21,20.1],[163.23,93.57129415]]]
["bitfinex","SOLUSD",1730608710419,[[163.19,8.08135653],[163.18,6.1281],[163.16,15.3223],[163.15,16.1675],[163.14,0.1]],[[163.24,8.08135653],[163.26,6.1251],[163.27,31.3311],[163.28,38.88162612],[163.29,30.7204]]]
["bitfinex","SOLUSD",1730608771668,[[163.18,21.4487],[163.17,31.85824053],[163.15,30.6461],[163.14,21.8801],[163.13,0.2]],[[163.22,8.08135653],[163.27,21.4368],[163.28,32.32542612],[163.29,29.63619581],[163.3,90.16109581]]]
["bitfinex","SOLUSD",1730608836924,[[163.18,15.32],[163.17,30.51215653],[163.16,6.4153],[163.14,15.32],[163.13,0.1]],[[163.22,8.08135653],[163.27,37.7652],[163.28,32.32542612],[163.29,0.1],[163.3,70.1]]]
["bitfinex","SOLUSD",1730608860426,[[163.12,0.3008805],[163.09,44.65715653],[163.08,6.2583],[163.07,0.77238603],[163.06,30.6628]],[[163.15,8.08135653],[163.16,6.1291],[163.19,15.3201],[163.2,32.32542612],[163.21,46.5825]]]
["bitfinex","SOLUSD",1730608917994,[[162.98,8.08135653],[162.97,21.4761],[162.96,16.1950805],[162.95,6.5559],[162.93,30.7873]],[[163.03,14.21525653],[163.06,15.3323],[163.09,30.6593],[163.1,86.1945],[163.13,30.6504]]]
["bitfinex","SOLUSD",1730608970330,[[162.96,0.3008805],[162.93,6.1375],[162.92,6.2679],[162.91,23.42695653],[162.88,47.5436805]],[[162.97,14.21735653],[163.01,15.337],[163.03,70.1],[163.04,48.23422612],[163.12,139.6]]]
["bitfinex","SOLUSD",1730609018301,[[162.88,0.3008805],[162.84,21.706],[162.83,8.08135653],[162.81,0.1]],[[162.89,14.22045653],[162.95,15.3421],[162.96,52.42542612],[162.97,100.7816],[163.07,30.35095987]]]
["bitfinex","SOLUSD",1730609101549,[[162.82,15.354],[162.81,6.1421],[162.8,4.1578367],[162.79,23.34885653],[162.78,6.3228]],[[162.84,8.08135653],[162.86,6.1403],[162.88,32.32542612],[162.9,15.3473],[162.93,45.7951]]]
["bitfinex","SOLUSD",1730609124660,[[162.8,0.3008805],[162.77,2.40741093],[162.76,15.3596],[162.75,21.6172],[162.74,6.5503]],[[162.81,14.22345653],[162.86,15.3511],[162.87,0.1],[162.88,48.58802522],[162.89,107.23]]]
["bitfinex","SOLUSD",1730609176884,[[162.82,21.496],[162.81,23.94305653],[162.8,0.3008805],[162.78,37.2888],[143.86,0.0348]],[[162.86,8.08135653],[162.92,21.4835],[162.93,0.1],[162.96,38.65682612],[164.02,92.17126711]]]
["bitfinex","SOLUSD",1730609304910,[[162.83,29.57605653],[162.82,6.4428],[162.79,16.2233],[162.77,32.27717792],[162.72,33.00804004]],[[162.88,8.08135653],[162.89,6.1393],[162.94,15.4435],[162.95,29.33270708],[162.96,116.20752788]]]
["bitfinex","SOLUSD",1730609317632,[[162.97,6.1359],[162.96,15.3411],[162.95,8.08135653],[162.94,23.776884],[162.93,47.0055]],[[163.0,8.38223703],[163.03,6.1341],[163.04,32.32542612],[163.08,21.9598805],[163.09,17.75698222]]]
["bitfinex","SOLUSD",1730609394102,[[163.02,53.32774053],[162.99,15.8354],[162.98,0.2],[162.87,30.56451749],[162.85,30.7017]],[[163.07,8.08135653],[163.08,6.4330805],[163.09,16.0395],[163.12,32.32542612],[163.13,23.00400874]]]
["bitfinex","SOLUSD",1730609433335,[[163.15,57.98754053],[163.14,15.617],[163.13,23.35768397],[163.12,32.32542612],[163.11,45.8524447]],[[163.16,0.3008805],[163.22,6.1267],[163.24,8.38223703],[163.26,16.1958],[163.3,1.16599193]]]
["bitfinex","SOLUSD",1730609487394,[[163.16,29.905784],[163.15,8.08135653],[163.14,15.3235],[163.12,30.7522],[163.11,0.1]],[[163.2,8.08135653],[163.21,6.1271],[163.23,22.7902],[163.27,15.4128],[196.35,11.45442959]]]
["bitfinex","SOLUSD",1730609545631,[[163.05,45.242384],[163.03,8.08135653],[163.01,6.6507],[163.0,46.3872],[162.99,1.51140352]],[[163.08,8.08135653],[163.12,32.32542612],[163.15,21.5526],[163.16,46.93194223],[163.18,76.2563]]]
["bitfinex","SOLUSD",1730609568753,[[162.98,29.912484],[162.97,23.42155653],[162.96,15.9146805],[162.94,0.92018257],[162.93,37.297]],[[163.02,8.08135653],[163.04,6.1337],[163.06,15.2446],[163.08,15.3298],[163.1,0.1]]]
["bitfinex","SOLUSD",1730609630420,[[163.06,2.42139199],[163.05,53.32374053],[163.04,21.4549],[163.01,4.03647116],[163.0,30.7738]],[[163.1,14.21255653],[163.15,15.424],[163.16,1.16645254],[163.21,18.42],[196.98,0.25]]]
["bitfinex","SOLUSD",1730609651728,[[163.0,15.3373],[162.99,6.1353],[162.98,11.94997425],[162.96,21.9070805],[162.94,4.95089682]],[[163.04,8.08135653],[163.05,6.1332],[163.07,0.1],[163.08,0.1],[163.09,15.3291]]]
["bitfinex","SOLUSD",1730609737180,[[162.96,0.3008805],[162.95,8.55909982],[162.94,20.46100751],[162.93,21.9306],[162.92,8.08135653]],[[162.98,8.08135653],[163.0,6.1351],[163.03,15.5352],[163.04,38.3884735],[163.08,49.0804]]]
["bitfinex","SOLUSD",1730609782526,[[162.89,21.4487],[162.88,22.0574805],[162.87,8.08135653],[162.84,30.7046],[162.83,0.1]],[[162.92,8.08135653],[162.94,6.1372],[162.96,32.32542612],[162.97,35.4402],[162.98,0.1]]]
["bitfinex","SOLUSD",1730609816344,[[162.94,8.08135653],[162.93,21.4813],[162.9,23.776884],[162.89,15.3099],[162.87,1.74878523]],[[162.99,14.21665653],[163.03,15.3347],[163.04,32.42542612],[163.05,17.25137849],[163.18,43.6913833]]]
["bitfinex","SOLUSD",1730609896137,[[163.1,23.776884],[163.09,21.4604],[163.08,14.11475653],[163.07,15.3505],[163.05,30.6654]],[[163.14,8.08135653],[163.16,6.4297805],[163.19,16.6257],[163.2,38.44622612],[163.22,85.3173]]]
["bitfinex","SOLUSD",1730609987680,[[163.15,6.1293],[163.14,8.08135653],[163.13,15.3252],[163.1,54.432584],[163.09,15.8909]],[[163.16,0.3008805],[163.19,8.08135653],[163.2,6.1275],[163.23,22.4203],[163.24,15.7161805]]]
["bitfinex","SOLUSD",1730610037787,[[163.09,21.4602],[163.07,14.62925653],[163.06,15.3036],[163.02,0.1],[162.96,40.46436587]],[[163.12,8.08135653],[163.16,6.4300805],[163.18,0.2],[163.2,32.32542612],[163.21,106.9816]]]
["bitfinex","SOLUSD",1730610074718,[[163.08,6.2319],[163.07,15.4308],[163.06,8.08135653],[163.04,4.16459505],[162.99,32.417385]],[[163.11,8.08135653],[163.13,6.1303],[163.17,15.3214],[163.18,8.552],[163.19,11.77134665]]]
["bitfinex","SOLUSD",1730610099485,[[163.05,6.1445],[163.04,22.0130805],[163.03,8.08135653],[163.02,15.3352],[163.01,3.86388787]],[[163.09,8.08135653],[163.12,32.32542612],[163.16,8.552],[163.17,4.7393],[163.18,70.0]]]
["bitfinex","SOLUSD",1730610219618,[[163.32,8.28135653],[163.3,22.2671],[163.28,32.32542612],[163.26,0.2],[163.24,20.0]],[[163.33,0.3008805],[163.38,8.08135653],[163.39,6.1203],[163.4,7.51808684],[163.41,0.3008805]]]
["bitfinex","SOLUSD",1730610263655,[[163.34,6.2221],[163.33,6.5232],[163.32,30.8467],[163.31,8.08135653],[163.25,0.2]],[[163.36,8.08135653],[163.37,0.145766],[163.44,78.51323462],[163.45,7.51808684],[197.0,3.0]]]
["bitfinex","SOLUSD",1730610298193,[[163.3,0.1],[163.29,0.1],[163.28,6.1244],[163.26,23.39385653],[163.25,6.4235]],[[163.31,8.08135653],[163.35,21.4263],[163.36,41.62479212],[163.39,36.66564738],[163.4,13.32277885]]]
["bitfinex","SOLUSD",1730610379575,[[163.43,0.1],[163.41,0.1],[163.4,15.2991],[163.39,6.1202],[163.36,8.18135653]],[[163.44,14.49766503],[163.49,24.5911],[163.51,35.3188],[163.63,3.20331456],[163.65,374.27137287]]]
["bitfinex","SOLUSD",1730610412486,[[163.43,0.2],[163.41,21.4175],[163.4,14.58495653],[163.37,0.2],[163.36,78.32372612]],[[163.44,0.2979085],[163.46,14.19905653],[163.51,24.5893],[163.54,4.7393],[163.55,101.63663159]]]
["bitfinex","SOLUSD",1730610477408,[[163.3,0.1],[163.29,0.1],[163.26,21.2916],[163.24,29.63835653],[145.55,11.45442959]],[[163.31,14.20465653],[163.34,15.3054],[163.36,32.32542612],[163.39,114.6407],[163.41,7.88259168]]]
["bitfinex","SOLUSD",1730610575694,[[163.26,0.1],[163.25,0.1],[163.23,15.3158],[163.22,6.1266],[163.21,8.08135653]],[[163.3,20.0],[163.31,21.4316],[163.32,9.2993],[163.34,75.80431527],[163.37,141.42370476]]]
["bitfinex","SOLUSD",1730610601191,[[163.24,0.2],[163.2,18.95328537],[163.19,39.71675653],[163.16,0.4979085],[162.91,84.24940652]],[[163.25,14.20695653],[163.29,15.3106],[163.31,39.9164],[163.34,74.7393],[163.35,56.52789454]]]
["bitfinex","SOLUSD",1730610688567,[[163.23,0.2],[163.21,15.7439],[163.2,27.7925],[163.16,0.3979085],[145.5,15.66666667]],[[163.24,14.20725653],[163.28,32.32542612],[163.29,15.3107],[163.31,39.9161],[163.39,33.80691912]]]
["bitfinex","SOLUSD",1730610791358,[[163.03,0.1],[163.01,0.1],[163.0,0.2979085],[162.99,2.40710745],[162.98,9.98797823]],[[163.04,8.08135653],[163.05,6.133],[163.06,15.3322],[163.1,100.6563],[163.12,33.39268704]]]
["bitfinex","SOLUSD",1730610812865,[[163.07,0.2],[163.04,6.1333],[163.03,8.08135653],[163.02,23.1461],[163.01,15.3358]],[[163.09,8.08135653],[163.11,6.1308],[163.12,15.3266],[163.13,31.20761324],[163.14,31.71516113]]]
["bitfinex","SOLUSD",1730610875602,[[163.1,0.2],[163.07,6.132],[163.06,8.08135653],[163.05,15.3322],[163.03,3.95274313]],[[163.11,14.21215653],[163.16,14.15814336],[163.17,15.3221],[163.18,70.0],[163.22,49.0544]]]
["bitfinex","SOLUSD",1730610907233,[[163.05,0.1],[163.04,0.1],[163.01,36.57125653],[163.0,0.2979085],[162.99,15.3378]],[[163.06,14.21425653],[163.11,15.327],[163.12,33.39259391],[163.13,9.2993],[163.16,10.04173998]]]
["bitfinex","SOLUSD",1730610995181,[[162.92,0.3979085],[162.91,0.1],[162.88,22.5057],[162.87,6.1396],[162.86,23.43165653]],[[162.93,14.21895653],[162.96,32.32542612],[162.97,85.3408],[162.98,30.6791],[163.0,5.8069767]]]
["bitfinex","SOLUSD",1730611103152,[[162.84,0.2979085],[162.83,0.1],[162.82,0.1],[162.81,15.1522],[162.8,6.3344]],[[162.85,14.22195653],[162.88,32.32542612],[162.89,85.3483],[162.9,30.694],[162.92,17.98773289]]]
["bitfinex","SOLUSD",1730611164895,[[162.97,0.2],[162.94,6.1371],[162.93,15.1515],[162.92,23.42565653],[162.86,30.6998]],[[162.98,14.21705653],[163.04,47.95723462],[163.05,80.36307137],[163.09,25.02357348],[163.23,14.26000354]]]
["bitfinex","SOLUSD",1730611232959,[[162.94,0.1],[162.89,6.139],[162.88,38.0479],[162.86,8.18135653],[162.46,24.33077992]],[[162.95,14.21815653],[162.96,32.32542612],[162.99,2.20408489],[163.0,85.338],[163.01,13.81424238]]]
["bitfinex","SOLUSD",1730611307325,[[162.78,0.1],[162.76,0.2979085],[162.74,37.9021],[162.72,0.2],[162.71,14.40455653]],[[162.79,14.22415653],[162.84,15.3529],[162.85,0.1],[162.86,15.45347635],[162.87,100.7007]]]
["bitfinex","SOLUSD",1730611333361,[[162.73,0.1],[162.68,15.6652085],[162.67,21.7988],[162.66,9.03899323],[162.65,30.84]],[[162.74,8.08135653],[162.77,21.5026],[162.79,70.0],[162.8,32.42542612],[162.81,24.75277635]]]
["bitfinex","SOLUSD",1730611391480,[[162.7,0.1],[162.68,0.2979085],[162.67,22.097],[162.66,6.1474],[162.65,15.3698]],[[162.71,14.22725653],[162.72,32.32542612],[162.74,15.3624],[162.76,15.45347635],[162.78,84.88568502]]]
["bitfinex","SOLUSD",1730611456778,[[162.71,16.5745],[162.7,31.85824053],[162.69,27.6933],[162.68,0.2979085],[162.67,30.736]],[[162.76,8.08135653],[162.79,6.1431],[162.8,32.32542612],[162.82,17.65477388],[162.83,15.3538]]]
["bitfinex","SOLUSD",1730611537337,[[162.88,21.4881],[162.87,47.51594053],[162.86,0.1],[162.84,36.7631],[162.59,303.53210313]],[[162.92,8.08135653],[162.94,6.1372],[162.96,32.62333462],[162.98,24.6389],[162.99,36.96296358]]]
["bitfinex","SOLUSD",1730611627634,[[162.73,6.1451],[162.72,31.79668862],[162.71,6.0081],[162.7,0.1],[162.69,38.91445653]],[[162.8,32.32542612],[162.82,9.2993],[162.83,4.8393],[162.84,21.4933]]]
["bitfinex","SOLUSD",1730611662873,[[162.71,21.5106],[162.7,8.08135653],[162.69,20.2],[162.68,31.0330085],[162.67,22.5377]],[[162.76,8.08135653],[162.78,6.1433],[162.8,32.32542612],[162.81,17.1899708],[162.82,20.0942]]]
["bitfinex","SOLUSD",1730611725326,[[162.77,14.22475653],[162.76,15.36],[162.75,23.776884],[162.74,0.2],[162.72,85.58992612]],[[162.82,14.22335653],[162.85,9.2993],[162.87,23.2407708],[162.88,32.32542612],[163.94,92.22662721]]]
["bitfinex","SOLUSD",1730611742734,[[162.87,14.2488439],[162.86,21.8489],[162.85,15.4513],[162.84,30.8046],[145.7,0.27455]],[[162.92,8.1091439],[162.94,6.1373],[162.96,32.7344841],[162.97,15.3405],[162.99,4.9393]]]
["bitfinex","SOLUSD",1730611839895,[[162.84,8.1091439],[162.83,21.4946],[162.82,16.0118],[162.8,33.52312292],[162.79,6.3027]],[[162.9,8.1091439],[162.91,6.1383],[162.92,15.3449],[162.94,14.0386],[162.95,91.05198076]]]
["bitfinex","SOLUSD",1730611908610,[[162.79,21.4992],[162.78,14.2517439],[162.75,23.976884],[162.62,30.88300201],[162.61,30.7476]],[[162.84,8.1091439],[162.88,38.5759756],[162.89,16.39913747],[162.9,20.0861],[162.91,0.2]]]
["bitfinex","SOLUSD",1730611923119,[[162.73,21.5076],[162.72,8.1091439],[162.7,21.6032],[162.69,0.1],[162.67,30.7362]],[[162.78,14.2525439],[162.83,15.3541],[162.84,14.0386],[162.85,70.1],[162.87,30.7993]]]
["bitfinex","SOLUSD",1730611992270,[[162.79,14.2519439],[162.78,15.3572],[162.77,21.9311],[162.74,0.2],[162.72,36.43288198]],[[162.84,8.1091439],[162.85,6.1407],[162.88,32.4365756],[162.9,24.7461],[162.91,70.0]]]
["bitfinex","SOLUSD",1730612051610,[[162.7,2.41338911],[162.69,31.21351999],[162.68,23.7743524],[162.66,34.76362117],[162.64,32.5365756]],[[162.73,14.2543439],[162.78,15.3587],[162.79,0.1],[162.8,32.5365756],[162.92,92.17717359]]]
["bitfinex","SOLUSD",1730612074737,[[162.68,0.2979085],[162.66,2.40708013],[162.65,3.85167781],[162.64,36.9985],[162.63,8.1091439]],[[162.69,8.1091439],[162.72,38.5820756],[162.76,15.46],[162.77,0.1],[162.79,71.06710615]]]
["bitfinex","SOLUSD",1730612146398,[[162.77,12.4236],[162.76,0.86449318],[162.75,23.4697439],[162.74,16.4762],[162.72,30.8266]],[[162.81,8.1091439],[162.86,24.6501],[162.87,6.1398],[162.88,37.1758756],[162.89,0.2]]]
["bitfinex","SOLUSD",1730612165033,[[162.79,8.1091439],[162.77,6.2802],[162.76,31.58409318]],[[162.84,8.1091439],[162.86,6.1404],[162.88,32.4365756],[162.9,9.3993],[162.92,20.0847]]]
["bitfinex","SOLUSD",1730612219361,[[162.73,3.84525356],[162.72,2.40306331],[162.71,30.5519439],[162.7,25.50298982],[162.69,30.7331]],[[162.76,8.1091439],[162.77,6.1439],[162.8,32.4365756],[162.82,24.7541],[162.83,0.1]]]
["bitfinex","SOLUSD",1730612301944,[[162.6,0.2979085],[162.58,29.8106439],[162.57,16.2334],[162.56,34.75442251],[162.52,32.14626642]],[[162.64,8.1091439],[162.66,6.1479],[162.69,15.4668],[162.7,0.1],[162.71,79.2993]]]
["bitfinex","SOLUSD",1730612315641,[[162.53,37.7676],[162.52,8.4070524],[162.49,6.1242],[162.48,32.4365756],[162.47,34.87603752]],[[162.57,8.1091439],[162.58,6.1508],[162.63,20.1],[162.64,47.9081756],[162.65,9.2993]]]
["bitfinex","SOLUSD",1730612347978,[[162.52,15.6806085],[162.5,18.09883306],[162.49,22.3576],[162.47,30.7733],[162.46,3.99586568]],[[162.55,8.1091439],[162.56,6.1517],[162.6,9.2993],[162.61,20.2138],[162.62,0.1]]]
["bitfinex","SOLUSD",1730612391504,[[162.55,2.40647907],[162.54,3.85043487],[162.52,14.5600524],[162.51,15.3827],[162.5,4.01178915]],[[162.56,6.28374039],[162.57,0.12384732],[162.58,8.22999129],[162.59,0.1237119],[162.6,0.11366305]]]
["bitfinex","SOLUSD",1730612457748,[[162.58,8.1091439],[162.57,3.83146351],[162.56,53.4498],[162.54,15.25721798],[162.28,70.0]],[[162.63,0.12794059],[162.64,8.22670396],[162.65,0.12551638],[162.66,0.12141214],[162.67,0.11739992]]]
["bitfinex","SOLUSD",1730612536306,[[162.66,29.6262439],[162.65,23.776884],[162.64,30.7423],[162.62,22.585],[162.61,4.90520967]],[[162.71,8.23091086],[162.72,6.27461756],[162.73,0.1311359],[162.74,0.12334298],[162.92,30.3657636]]]
["bitfinex","SOLUSD",1730612565107,[[162.67,35.85959019],[162.64,34.73997026],[162.63,0.1],[162.62,22.685],[162.15,51.50539477]],[[162.68,0.11295741],[162.69,0.1228455],[162.7,0.12179214],[162.71,0.12249958],[162.72,0.11699355]]]
["bitfinex","SOLUSD",1730612616856,[[162.61,40.43152545],[162.6,15.3751],[162.59,3.83286708],[162.58,53.2056],[162.57,4.09348636]],[[162.62,0.11576773],[162.63,0.12562269],[162.64,0.12906441],[162.65,0.13205098],[162.66,0.11654702]]]
["bitfinex","SOLUSD",1730612697436,[[162.66,15.369],[162.65,8.1091439],[162.64,6.1485],[162.63,3.82978575],[162.62,30.7455]],[[162.69,0.11642446],[162.7,8.22333278],[162.71,6.27906774],[162.72,0.11477565],[162.73,0.11589985]]]
["bitfinex","SOLUSD",1730612718963,[[162.66,6.1477],[162.65,8.1091439],[162.64,15.3713],[162.63,3.82922463],[162.62,30.7461]],[[162.67,0.11273102],[162.68,0.12778505],[162.69,0.11235837],[162.7,0.12079547],[162.71,8.22087221]]]
["bitfinex","SOLUSD",1730612793321,[[162.6,6.15],[162.59,6.20937647],[162.58,54.2382439],[162.57,20.88363028],[162.56,6.0521]],[[162.64,8.1091439],[162.65,6.1484],[162.66,0.11805646],[162.67,0.11187146],[162.68,0.13174999]]]
["bitfinex","SOLUSD",1730612814225,[[162.61,21.5237],[162.59,8.1091439],[162.58,30.753],[162.55,0.1],[162.44,30.39342981]],[[162.63,0.11458716],[162.64,8.22767047],[162.65,0.11955868],[162.66,6.26621014],[162.67,0.12609513]]]
["bitfinex","SOLUSD",1730612866076,[[162.33,15.4007],[162.32,6.1606],[162.31,16.5353],[162.3,14.2016439],[162.28,30.8101]],[[162.34,0.13485715],[162.35,0.114475],[162.36,8.23848585],[162.37,0.13008189],[162.38,0.12710701]]]
["bitfinex","SOLUSD",1730612947619,[[162.32,21.5622],[162.29,6.0065],[162.28,30.8101],[162.26,0.2]],[[162.33,0.12745511],[162.34,0.13200899],[162.35,0.12779518],[162.36,8.23811634],[162.37,0.12636682]]]
["bitfinex","SOLUSD",1730612977155,[[162.4,90.4802035],[162.39,21.9675],[162.38,15.5898],[162.36,1.86219682],[145.22,50.0]],[[162.49,8.1091439],[162.5,6.1541],[162.51,10.3001],[162.53,0.2],[162.69,37.24047854]]]
["bitfinex","SOLUSD",1730613059120,[[162.34,2.39758714],[162.32,8.1091439],[162.31,4.75890749],[162.3,15.6376],[162.29,6.0834]],[[162.35,0.13171676],[162.36,0.12472304],[162.37,0.11876492],[162.38,8.22484043],[162.39,0.22316884]]]
["bitfinex","SOLUSD",1730613079120,[[162.4,84.3226035],[162.39,2.39389353],[162.38,22.2905],[162.37,52.3494],[145.55,11.45442959]],[[162.51,14.2626439],[162.52,10.4001],[162.53,0.1],[162.55,20.1195],[162.56,102.7344841]]]
["bitfinex","SOLUSD",1730613168667,[[162.11,0.2979085],[162.07,8.56385138],[162.06,22.0194],[162.05,23.5361439]],[[162.12,8.1091439],[162.15,0.1],[162.16,32.5365756],[162.2,126.56511756],[162.21,70.11225463]]]
["bitfinex","SOLUSD",1730613201705,[[162.3,40.66920818],[162.29,15.0158],[162.28,30.8104],[162.27,0.1],[162.24,12.76340818]],[[162.35,12.76340818],[162.38,6.2584],[162.4,13.16131668],[162.47,18.5],[162.48,31.0709085]]]
["bitfinex","SOLUSD",1730613230042,[[162.3,73.50787372],[162.29,15.0158],[162.28,30.8104],[162.27,6.5746],[162.26,0.1]],[[162.31,0.1332735],[162.32,0.12787794],[162.33,0.11836827],[162.34,0.1254111],[162.35,0.11592158]]]
["bitfinex","SOLUSD",1730613319519,[[162.2,22.50219039],[162.19,8.16618972],[162.18,16.0821],[162.17,6.1708],[162.16,30.8326]],[[162.24,8.16618972],[162.28,0.2],[162.3,26.56111312],[162.44,64.67587034],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1730613381133,[[162.18,6.1659],[162.17,15.4154],[162.16,8.16618972],[162.14,3.82643284],[162.13,8.19435983]],[[162.21,0.13288179],[162.22,14.4565613],[162.23,0.12505195],[162.24,0.12734016],[162.25,11.35038244]]]
["bitfinex","SOLUSD",1730613433180,[[162.23,115.39361207],[162.22,15.4107],[162.21,0.1],[162.18,5.70901944],[161.79,82.62163777]],[[162.34,8.16618972],[162.35,6.1595],[162.36,11.0331],[162.37,0.1],[162.38,4.8393]]]
["bitfinex","SOLUSD",1730613502735,[[162.17,21.5817],[162.16,8.16618972],[162.14,30.8375],[162.12,21.8468],[162.1,0.92488251]],[[162.21,8.16618972],[162.22,8.189e-05],[162.23,6.27629501],[162.24,0.33228934],[162.25,0.12827212]]]
["bitfinex","SOLUSD",1730613554069,[[162.11,0.2979085],[162.06,22.5363],[162.05,8.16618972],[162.04,30.855],[162.03,0.2979085]],[[162.12,8.29319249],[162.13,0.11539778],[162.14,6.30041226],[162.15,0.32698067],[162.16,48.1959897]]]
["bitfinex","SOLUSD",1730613616960,[[162.11,0.2979085],[162.07,15.4251],[162.05,24.15948972],[162.03,6.4034085],[162.01,0.1]],[[162.12,14.45094189],[162.13,0.21223008],[162.14,0.12114228],[162.15,0.22920971],[162.16,48.1953866]]]
["bitfinex","SOLUSD",1730613679412,[[162.04,28.16618972],[162.03,43.6627085],[162.01,30.8612],[162.0,37.76475888],[145.5,15.66666667]],[[162.05,0.13009878],[162.06,0.13148767],[162.07,0.1163468],[162.08,0.11981634],[162.1,8.28540047]]]
["bitfinex","SOLUSD",1730613698254,[[162.11,58.11167372],[162.1,15.5221],[162.09,21.4477],[162.08,32.76475888],[162.06,61.7054]],[[162.19,8.16618972],[162.2,6.1652],[162.22,0.1],[162.23,11.747],[162.24,32.66475888]]]
["bitfinex","SOLUSD",1730613782334,[[162.15,64.32303981],[162.13,15.4197],[162.12,17.8807914],[162.11,37.3968],[162.1,30.9449]],[[162.16,0.13003798],[162.17,0.12150942],[162.18,0.11276349],[162.19,0.13338331],[162.2,0.12189305]]]
["bitfinex","SOLUSD",1730613871032,[[162.16,99.83960715],[162.15,21.6849],[162.14,6.1836],[162.11,30.8417],[162.08,1.88288239]],[[162.17,0.12180339],[162.18,0.12801228],[162.19,0.12642815],[162.26,0.101052],[162.28,8.18332463]]]
["bitfinex","SOLUSD",1730613886427,[[162.29,53.52620863],[162.25,30.8166],[162.24,54.16299852],[162.14,30.1738716],[161.84,32.03477947]],[[162.3,0.12546212],[162.31,0.12975406],[162.32,0.11700544],[162.33,0.12524498],[162.34,0.40868417]]]
["bitfinex","SOLUSD",1730613969997,[[162.32,58.1083825],[162.3,16.0772],[162.29,52.5337],[162.27,0.1],[162.26,30.9145]],[[162.33,0.12757285],[162.34,0.12219529],[162.35,0.12803395],[162.36,0.13271589],[162.37,0.11217695]]]
["bitfinex","SOLUSD",1730614045633,[[162.25,10.51057238],[162.24,23.776884],[162.23,21.5742],[162.21,30.8242],[145.87,6.60295695]],[[162.28,0.11750754],[162.29,0.1286269],[162.3,8.29273163],[162.31,0.120204],[162.32,6.29052595]]]
["bitfinex","SOLUSD",1730614083159,[[162.23,55.85997296],[162.22,3.74121547],[162.21,30.8242],[162.19,23.50885548],[162.18,0.1]],[[162.24,0.11762067],[162.25,0.12869387],[162.26,0.1199397],[162.27,0.11516766],[162.28,0.11656802]]]
["bitfinex","SOLUSD",1730614165051,[[162.15,23.92549522],[162.14,0.2964258],[162.13,8.1708985],[162.1,28.31054002],[162.08,102.88650541]],[[162.16,0.13304237],[162.17,0.13233237],[162.18,0.11160123],[162.19,8.2960367],[162.2,6.28489302]]]
["bitfinex","SOLUSD",1730614211395,[[162.19,16.67612246],[162.18,15.4149],[162.16,86.039594],[162.15,43.776884],[162.14,0.3964258]],[[162.2,0.12705315],[162.21,0.12803121],[162.22,0.11901627],[162.23,0.12699089],[162.24,0.11970335]]]
["bitfinex","SOLUSD",1730614257036,[[161.9,0.2964258],[161.89,6.1769],[161.87,8.1708985],[161.86,15.4444],[161.82,53.4360258]],[[161.93,8.2708985],[161.94,6.2751],[161.98,93.776884],[161.99,57.39729455],[162.4,12.8141602]]]
["bitfinex","SOLUSD",1730614308676,[[161.95,15.4368],[161.94,14.3458985],[161.92,6.1071],[161.9,47.7946258],[161.87,0.1]],[[161.96,0.11257797],[161.97,0.11335167],[161.98,0.12360093],[161.99,6.29573655],[162.0,8.29790115]]]
["bitfinex","SOLUSD",1730614385213,[[162.1,8.1708985],[162.06,21.5968],[162.05,6.0576],[162.03,15.5578],[162.02,43.776884]],[[162.12,0.11237491],[162.13,0.12520944],[162.14,0.11656959],[162.15,0.12456318],[162.16,14.55636109]]]
["bitfinex","SOLUSD",1730614450562,[[162.14,14.3383985],[162.13,15.4195],[162.1,53.6652],[162.09,0.1],[162.08,34.60514295]],[[162.15,0.12977546],[162.16,0.12730586],[162.17,0.11821773],[162.18,0.42783504],[162.19,0.13307067]]]
["bitfinex","SOLUSD",1730614532600,[[162.21,6.1647],[162.2,23.5835985],[162.19,20.0],[162.16,32.683594],[162.15,16.062]],[[162.25,8.1708985],[162.26,6.58550198],[162.27,0.11890326],[162.28,16.87129141],[162.29,0.23006792]]]
["bitfinex","SOLUSD",1730614607744,[[161.98,0.2964258],[161.92,0.92605327],[161.9,15.7371258],[161.89,6.177],[161.88,8.1708985]],[[161.99,0.2],[162.0,117.0272925],[162.05,30.8556],[162.09,32.69043014],[162.16,30.97313904]]]
["bitfinex","SOLUSD",1730614682707,[[162.01,14.3432985],[162.0,15.4317],[161.98,0.2964258],[161.96,0.1],[161.95,0.1]],[[162.06,6.1705],[162.07,8.1708985],[162.1,15.6225],[162.13,100.8403],[162.49,15.94625689]]]
["bitfinex","SOLUSD",1730614703002,[[162.05,14.3415985],[162.03,15.4292],[162.01,30.8622],[162.0,32.683594],[161.99,0.1]],[[162.1,6.1692],[162.11,8.1708985],[162.14,15.5189],[162.15,200.1],[162.16,32.683594]]]
["bitfinex","SOLUSD",1730614766068,[[162.23,15.4102],[162.22,6.1641],[162.21,8.1708985],[162.18,37.1719],[162.17,15.5197]],[[162.26,0.2964258],[162.27,14.3335985],[162.29,6.4843],[162.3,16.3276],[162.31,0.1]]]
["bitfinex","SOLUSD",1730614783684,[[162.25,8.1708985],[162.23,0.1],[162.22,0.1],[162.19,6.0863],[162.16,32.683594]],[[162.26,0.2964258],[162.33,30.6134985],[162.34,0.2964258],[162.36,0.1],[162.37,21.8817]]]
["bitfinex","SOLUSD",1730614841624,[[162.15,29.76867465],[162.13,30.8392],[162.12,0.1],[162.11,0.1],[162.1,17.52535265]],[[162.2,8.18377465],[162.23,6.1642],[162.24,48.3191986],[162.26,15.4079],[162.27,0.2]]]
["bitfinex","SOLUSD",1730614902665,[[162.27,21.5689],[162.26,12.76968218],[162.22,0.1],[162.21,30.9242],[162.2,6.2332]],[[162.32,12.76968218],[162.33,6.1605],[162.34,15.7035258],[162.36,21.8981],[162.37,0.2]]]
["bitfinex","SOLUSD",1730614923356,[[162.32,29.72662239],[162.28,0.2],[162.27,30.8128],[162.26,6.3516],[162.16,62.79381867]],[[162.34,0.2964258],[162.38,8.16482239],[162.39,6.1582],[162.42,31.2390258],[162.43,0.1]]]
["bitfinex","SOLUSD",1730614997111,[[162.31,21.5636],[162.3,2.31617766],[162.29,8.16482239],[162.28,30.8109],[162.27,1.07153787]],[[162.34,8.16482239],[162.37,6.1589],[162.38,15.72],[162.4,39.08968956],[162.42,15.8885258]]]
["bitfinex","SOLUSD",1730615050265,[[162.28,17.71692309],[162.26,6.1629],[162.25,3.69877612],[162.24,9.23655322],[162.23,37.1183]],[[162.29,8.16482239],[162.32,6.1607],[162.36,16.2648],[162.37,0.1],[162.38,21.5286]]]
["bitfinex","SOLUSD",1730615086678,[[162.22,6.98211253],[162.21,15.4116],[162.2,30.8259],[162.18,8.16482239],[162.17,17.235476]],[[162.24,8.16482239],[162.27,6.1627],[162.31,16.0606],[162.32,32.75928956],[162.33,91.5845]]]
["bitfinex","SOLUSD",1730615146959,[[162.29,8.16482239],[162.28,2.31166105],[162.27,25.26634087],[162.26,6.2878],[162.24,32.75928956]],[[162.35,8.16482239],[162.36,15.395],[162.39,6.4838],[162.4,32.65928956],[162.41,0.1]]]
["bitfinex","SOLUSD",1730615172361,[[162.29,6.1618],[162.28,8.16482239],[162.27,15.406],[162.25,3.70007367],[162.24,32.65928956]],[[162.34,14.32482239],[162.36,15.395],[162.38,15.3964],[162.39,6.5838],[162.4,32.75928956]]]
["bitfinex","SOLUSD",1730615202394,[[162.31,32.04234615],[162.28,3.70317535],[162.27,6.4779],[162.25,15.8037],[162.23,1.07180391]],[[162.37,8.16482239],[162.38,6.1584],[162.4,15.3946],[162.41,15.595],[162.42,0.3964258]]]
["bitfinex","SOLUSD",1730615301768,[[162.19,38.99252239],[162.18,21.5808],[162.17,6.6635],[162.15,30.9356],[162.09,16.82640971]],[[162.24,8.16482239],[162.26,6.1631],[162.29,16.0631],[162.3,6.8487],[162.31,15.403]]]
["bitfinex","SOLUSD",1730615323886,[[162.2,30.8261],[162.19,8.16482239],[162.18,6.5403],[162.17,15.6681],[162.14,0.3964258]],[[162.24,8.16482239],[162.26,6.1631],[162.29,16.2318],[162.3,6.2903],[162.31,15.4031]]]
["bitfinex","SOLUSD",1730615401944,[[162.23,2.31653462],[162.22,21.5755],[162.21,8.16482239],[162.2,3.70682404],[162.19,30.8277]],[[162.28,14.32712239],[162.32,48.16098956],[162.33,16.2318],[163.42,185.05949402],[164.44,154.21624501]]]
["bitfinex","SOLUSD",1730615430476,[[162.27,29.73322239],[162.23,21.8568],[162.21,0.1],[146.01,0.131987],[146.0,100.0]],[[162.32,8.16482239],[162.33,6.1605],[162.36,16.6413],[162.37,0.1],[162.38,21.7676]]]
["bitfinex","SOLUSD",1730615484492,[[162.48,15.386],[162.47,8.16482239],[162.42,6.0938],[162.41,49.17697336],[162.34,12.50331436]],[[162.5,0.2964258],[162.52,8.16482239],[162.56,32.65928956],[162.57,22.0033],[162.58,0.3964258]]]
["bitfinex","SOLUSD",1730615551924,[[162.42,29.71372239],[162.4,20.0],[162.39,46.5779],[162.38,6.5112],[162.37,0.1]],[[162.47,8.16482239],[162.48,15.6249],[162.49,6.1545],[162.5,0.2964258],[162.53,0.2]]]
["bitfinex","SOLUSD",1730615575938,[[162.49,6.1542],[162.48,8.34138938],[162.46,31.4126],[162.45,30.7787],[162.44,7.62819936]],[[162.5,0.2964258],[162.54,8.34138938],[162.57,21.6363],[162.58,0.2964258],[162.6,6.4838]]]
["bitfinex","SOLUSD",1730615660195,[[162.44,29.87521336],[162.42,3.69123283],[162.41,30.7856],[162.38,23.55037046],[162.37,1.93768907]],[[162.49,8.32921336],[162.52,15.1606],[162.53,23.876884],[162.54,55.40045344],[195.65,0.0999]]]
["bitfinex","SOLUSD",1730615675241,[[162.43,29.87681336],[162.41,30.7856],[162.38,23.45037046],[162.37,11.97382985],[162.36,33.41685344]],[[162.48,14.48411336],[162.51,15.3839],[162.52,15.2606],[162.53,23.876884],[162.54,39.91965344]]]
["bitfinex","SOLUSD",1730615739176,[[162.37,29.88451336],[162.34,15.3851],[162.32,30.9023],[162.31,11.34771882],[162.3,9.44241997]],[[162.42,8.32921336],[162.43,6.1567],[162.46,15.3888],[162.47,15.7199],[162.48,0.1]]]
["bitfinex","SOLUSD",1730615806542,[[162.39,6.158],[162.38,23.72441336],[162.36,30.7957],[162.32,62.34326543],[162.31,2.95887761]],[[162.44,14.48531336],[162.46,16.2201],[162.48,21.9741],[162.5,23.876884],[164.05,36.76128096]]]
["bitfinex","SOLUSD",1730615837764,[[162.53,8.32921336],[162.49,15.385],[162.47,43.5402],[162.46,15.6085],[162.45,33.31685344]],[[162.58,30.48173916],[162.64,52.8524],[162.65,139.7],[162.66,70.2964258],[162.69,1.80876137]]]
["bitfinex","SOLUSD",1730615920572,[[162.71,8.32921336],[162.66,6.5926],[162.65,50.8408],[162.63,41.95351887],[162.34,59.95555269]],[[162.74,0.2964258],[162.77,8.32921336],[162.78,16.4466],[162.79,6.1429],[162.8,6.6103]]]
["bitfinex","SOLUSD",1730616001305,[[162.81,8.32921336],[162.8,21.4987],[162.76,30.7195],[162.75,1.80506178],[162.74,14.94536543]],[[162.82,0.2964258],[162.86,12.2575],[162.87,23.39461336],[162.9,15.6434258],[162.91,0.2]]]
["bitfinex","SOLUSD",1730616050155,[[162.77,15.359],[162.76,6.144],[162.75,8.32921336],[162.74,30.7238],[162.73,23.66556543]],[[162.8,8.32921336],[162.82,6.4382258],[162.84,0.1],[162.85,21.8887],[162.86,70.1]]]
["bitfinex","SOLUSD",1730616087974,[[162.78,21.5013],[162.77,8.32921336],[162.74,30.7238],[162.73,1.06827065],[162.62,30.88300201]],[[162.82,8.62563916],[162.83,29.918284],[162.85,21.9887],[163.18,61.59320866],[163.97,92.21159651]]]
["bitfinex","SOLUSD",1730616105109,[[162.81,14.47131336],[162.8,15.3558],[162.78,30.7163],[162.76,6.4615],[162.75,2.99292102]],[[162.82,0.2964258],[162.86,8.32921336],[162.88,6.1395],[162.89,21.6194],[162.9,33.71327924]]]
["bitfinex","SOLUSD",1730616218974,[[162.89,34.46831336],[162.88,39.30234457],[162.87,0.2],[162.85,8.57079876],[162.84,61.4098]],[[162.9,0.2964258],[162.98,0.2964258],[162.99,8.32921336],[163.0,12.2966],[163.01,16.02]]]
["bitfinex","SOLUSD",1730616275029,[[162.97,14.46521336],[162.96,15.3407],[162.94,30.6854],[162.93,1.83040851],[162.92,30.6899]],[[162.98,0.2964258],[163.03,23.89111336],[163.04,6.1335],[163.06,0.3964258],[163.07,6.077]]]
["bitfinex","SOLUSD",1730616297939,[[162.97,6.136],[162.96,23.66991336],[162.92,30.6899],[162.91,7.30803161],[162.9,47.95931978]],[[162.98,0.2964258],[163.02,14.58861336],[163.03,15.5619],[163.05,0.1],[163.06,0.3964258]]]
["bitfinex","SOLUSD",1730616370496,[[163.05,34.66221336],[163.04,15.3332],[163.02,30.6701],[163.0,1.2261846],[162.96,30.64764697]],[[163.06,0.2964258],[163.14,0.2964258],[163.15,31.18731336],[163.17,6.1286],[163.2,0.1]]]
["bitfinex","SOLUSD",1730616398307,[[163.21,34.45621336],[163.2,15.3181],[163.18,31.86562742],[163.17,33.51685344],[163.16,8.57056885]],[[163.22,0.2964258],[163.26,16.174],[163.27,6.125],[163.28,14.84911336],[163.31,0.2964258]]]
["bitfinex","SOLUSD",1730616444639,[[163.3,34.45281336],[163.29,15.4097],[163.28,0.1],[163.27,8.329214],[163.26,41.88742229]],[[163.31,0.2964258],[163.39,8.62563916],[163.4,6.12],[163.41,15.7777],[163.43,6.6581]]]
["bitfinex","SOLUSD",1730616488049,[[163.56,21.3984],[163.55,12.84214167],[163.51,30.5791],[163.5,15.3964],[163.05,32.1279818]],[[163.61,12.84214167],[163.62,6.1117],[163.63,0.5820213],[163.65,15.1964],[163.66,15.3757]]]
["bitfinex","SOLUSD",1730616500286,[[163.43,64.85204167],[163.41,26.641],[163.4,31.51716359],[163.39,0.2],[161.73,0.1]],[[163.49,12.84214167],[163.52,22.2515],[163.53,19.45424167],[163.54,0.4295496],[163.62,30.5586]]]
["bitfinex","SOLUSD",1730616554937,[[163.48,6.1168],[163.46,45.8824],[163.45,12.84214167],[163.44,11.29058063],[163.41,12.842142]],[[163.51,12.84214167],[163.53,6.1782],[163.54,6.4607394],[163.57,15.5562],[163.58,85.2836]]]
["bitfinex","SOLUSD",1730616612459,[[163.41,0.91749881],[163.37,6.1209],[163.36,15.3035],[163.34,12.84214167],[163.3,28.5439154]],[[163.42,18.96134167],[163.43,0.1],[163.44,12.94214167],[163.47,86.3854],[163.65,3.18977663]]]
["bitfinex","SOLUSD",1730616627064,[[163.41,21.4184],[163.4,12.84214167],[163.39,30.6007],[163.36,0.1],[163.35,12.84214167]],[[163.46,12.84214167],[163.49,21.9098],[163.5,6.3164],[163.51,0.1460394],[163.61,1.80882725]]]
["bitfinex","SOLUSD",1730616673406,[[163.3,0.1587744],[163.27,21.4364],[163.25,12.84214167],[163.19,55.53440249],[163.18,7.63415614]],[[163.31,12.84214167],[163.32,6.123],[163.33,0.1],[163.34,23.876884],[163.36,16.4505]]]
["bitfinex","SOLUSD",1730616700542,[[163.22,0.3048138],[163.16,6.1289],[163.14,28.47075547],[162.61,45.06722042],[145.5,15.66666667]],[[163.23,42.94532567],[163.24,70.0],[163.26,28.15564167],[163.27,23.2472],[163.3,7.66050423]]]
["bitfinex","SOLUSD",1730616755802,[[163.22,0.3048138],[163.14,6.4344138],[163.13,21.9077],[163.12,28.7746828],[163.05,7.69829722]],[[163.23,43.0247668],[163.24,70.0],[163.26,28.2346828],[163.27,16.4154],[163.3,147.26050423]]]
["bitfinex","SOLUSD",1730616825641,[[163.22,0.3048138],[163.19,15.319],[163.18,6.1281],[163.16,23.35855114]],[[163.23,32.04723514],[163.25,6.1256],[163.26,0.1]]]
["bitfinex","SOLUSD",1730616885820,[[163.14,0.3048138],[163.12,21.2183],[163.11,30.20435114],[163.07,37.003086],[163.05,0.4048138]],[[163.16,8.27035114],[163.17,6.1286],[163.21,70.2],[163.22,15.3174],[163.24,30.6297]]]
["bitfinex","SOLUSD",1730616935030,[[163.24,8.27035114],[163.23,6.126],[163.22,15.316],[163.2,6.2475],[163.18,0.1]],[[163.29,23.776884],[163.3,14.39395114],[163.31,15.148],[163.32,15.4082],[163.33,6.3254]]]
["bitfinex","SOLUSD",1730617003871,[[163.31,21.4316],[163.3,8.27035114],[163.27,30.6233],[163.26,0.1],[163.25,6.6614]],[[163.36,8.27035114],[163.37,6.1211],[163.38,15.7502],[163.4,6.6729],[163.41,15.2996]]]
["bitfinex","SOLUSD",1730617024803,[[163.23,21.4415],[163.2,24.06955114],[163.18,30.7391],[163.17,6.0133],[163.15,16.69599429]],[[163.26,8.27035114],[163.31,6.1233],[163.32,15.6308],[163.33,15.3072],[163.34,76.1158]]]
["bitfinex","SOLUSD",1730617077516,[[163.2,15.3186],[163.19,6.1278],[163.18,38.90945114],[163.17,21.7082],[163.16,0.1]],[[163.24,8.27035114],[163.27,6.1251],[163.29,23.776884],[163.3,15.3092],[163.31,0.1]]]
["bitfinex","SOLUSD",1730617150473,[[163.24,0.028864],[163.21,29.71445114],[163.19,0.1],[163.18,6.5464],[163.09,12.38112088]],[[163.27,8.27035114],[163.28,6.1246],[163.3,15.3092],[163.31,16.1297],[163.32,0.1]]]
["bitfinex","SOLUSD",1730617230736,[[163.24,0.028864],[163.19,23.58945114],[163.18,6.1282],[163.17,30.7417],[157.29,128.76348694]],[[163.25,8.27035114],[163.26,6.1252],[163.29,31.5282],[163.31,10.25000423],[163.32,107.2066]]]
["bitfinex","SOLUSD",1730617305293,[[163.18,21.4487],[163.17,6.3299],[163.15,0.1],[163.14,47.0896138],[161.46,0.1]],[[163.26,23.776884],[163.27,21.4368],[163.28,15.2085],[163.29,6.3667],[163.3,79.0033623]]]
["bitfinex","SOLUSD",1730617334249,[[163.14,0.3048138],[163.13,6.1297],[163.12,15.3253],[163.11,6.283],[163.08,16.4047]],[[163.18,6.1282],[163.19,8.9033623],[163.21,15.4792],[163.22,21.972],[163.23,0.1]]]
["bitfinex","SOLUSD",1730617413300,[[163.19,0.1],[163.18,52.0897],[163.17,0.1],[163.15,21.9944],[163.11,17.12315878]],[[163.3,45.209684],[163.31,15.3768],[163.33,107.16],[163.34,8.40799008],[163.35,1.16273971]]]
["bitfinex","SOLUSD",1730617439814,[[163.2,52.0832],[163.19,0.1],[163.18,30.641],[163.17,21.8991],[163.07,6.65492114]],[[163.3,29.900484],[163.31,15.3768],[163.33,6.5462],[163.34,8.40799008],[163.35,70.2]]]
["bitfinex","SOLUSD",1730617506167,[[163.64,0.1],[163.61,0.1],[163.59,43.776884],[163.58,82.5282],[163.57,1.22174677]],[[163.67,0.3048138],[163.71,15.9947],[163.73,12.4998],[163.75,0.3048138],[163.8,1.86137981]]]
["bitfinex","SOLUSD",1730617560217,[[163.86,30.5138],[163.85,21.3609],[163.84,30.5175],[163.83,6.5156],[163.82,15.3558]],[[163.96,21.3499],[163.97,0.3474109],[163.99,21.6596],[164.0,30.6888],[164.01,70.0]]]
["bitfinex","SOLUSD",1730617573219,[[163.73,0.91563065],[163.71,6.1082],[163.69,15.2725],[163.66,30.5505],[163.64,7.0969109]],[[163.78,6.1057],[163.79,21.7157],[163.82,15.4608],[163.84,70.0],[163.85,11.244478]]]
["bitfinex","SOLUSD",1730617639498,[[163.74,15.2681],[163.72,36.6478],[163.71,21.6953],[163.7,30.6858202],[163.69,0.1]],[[163.84,6.1035],[163.85,15.6269],[163.87,21.4777],[163.88,17.94301467],[163.89,44.32946506]]]
["bitfinex","SOLUSD",1730617695920,[[163.75,2.2047801],[163.74,21.3753],[163.73,36.6318],[163.72,3.52886192],[163.71,16.0905]],[[163.82,6.1042],[163.83,15.0925],[163.85,15.2578],[163.88,8.47519679],[163.97,170.0946]]]
["bitfinex","SOLUSD",1730617726153,[[163.77,20.0],[163.76,15.2658],[163.74,67.3796],[163.73,21.7359],[163.7,0.1439202]],[[163.87,21.1181],[163.9,28.22995677],[163.91,0.1589136],[163.92,13.82449133],[163.93,30.6025]]]
["bitfinex","SOLUSD",1730617814847,[[163.7,7.16854256],[163.69,15.2724],[163.68,8.20805142],[163.66,36.9153],[163.63,0.2]],[[163.73,8.20805142],[163.77,6.1062],[163.8,63.83050568],[163.81,0.1],[163.82,15.65377946]]]
["bitfinex","SOLUSD",1730617839359,[[163.62,21.6938338],[163.61,8.20805142],[163.59,30.5629],[163.56,6.7254],[163.55,16.3044]],[[163.67,8.20805142],[163.7,6.1087],[163.71,55.06640568],[163.73,22.37874466],[163.75,70.2]]]
["bitfinex","SOLUSD",1730617954036,[[163.74,29.58335142],[163.71,6.028],[163.7,46.6582],[163.68,0.1],[163.35,31.50255602]],[[163.8,8.20805142],[163.82,6.1042],[163.83,16.1764],[163.86,21.2669],[163.87,23.876884]]]
["bitfinex","SOLUSD",1730618000762,[[163.98,8.20805142],[163.92,20.0],[163.91,25.19633049],[163.89,39.33860568],[163.64,16.67747241]],[[163.99,0.3028338],[164.03,8.20805142],[164.04,15.9952],[164.06,6.1613],[164.07,0.3028338]]]
["bitfinex","SOLUSD",1730618021278,[[163.95,8.20805142],[163.92,23.776884],[163.91,22.2227],[163.9,16.3153],[145.55,11.45442959]],[[163.99,0.3028338],[164.01,8.20805142],[164.04,15.9952],[164.06,6.1613],[164.07,33.13503948]]]
["bitfinex","SOLUSD",1730618096975,[[163.84,10.39035818],[163.82,3.49205802],[163.81,23.776884],[163.78,16.6958],[163.37,45.37005422]],[[163.89,8.20805142],[163.92,15.4394],[163.95,6.5228],[163.96,0.1],[163.97,12.71329939]]]
["bitfinex","SOLUSD",1730618127786,[[163.88,8.20805142],[163.86,6.3937],[163.83,0.2],[163.82,3.49334714],[160.16,204.23256787]],[[163.94,8.20805142],[163.95,16.0055],[163.98,32.83220568],[163.99,6.4608338],[164.01,0.2]]]
["bitfinex","SOLUSD",1730618145406,[[163.95,8.20805142],[163.91,6.3937],[163.9,23.776884],[163.89,52.93220568],[163.88,0.1]],[[163.99,0.3028338],[164.0,8.20805142],[164.03,22.573],[164.05,5.41376993],[164.07,33.13503948]]]
["bitfinex","SOLUSD",1730618217847,[[163.87,15.2558],[163.84,11.70577641],[163.8,6.3049],[163.79,1.85873159],[163.78,30.6272]],[[163.89,8.20805142],[163.93,21.9488],[163.95,6.4878],[163.97,23.976884],[163.98,48.07790568]]]
["bitfinex","SOLUSD",1730618248380,[[163.83,22.23447061],[163.82,8.20805142],[163.78,30.6272],[163.76,6.5962],[163.67,60.65815349]],[[163.87,8.20805142],[163.89,6.1017],[163.92,15.067],[163.93,21.3411],[163.94,7.29927569]]]
["bitfinex","SOLUSD",1730618309120,[[163.92,8.20805142],[163.91,21.3531],[163.89,16.0782],[163.88,36.6226],[163.87,0.1]],[[163.97,8.20805142],[163.98,15.5654],[163.99,6.4007338],[164.03,21.5451],[164.04,18.42]]]
["bitfinex","SOLUSD",1730618389392,[[163.95,23.45655142],[163.94,36.5986],[163.92,21.5286],[163.91,20.0],[163.9,0.1]],[[163.99,0.3028338],[164.0,8.20805142],[164.02,6.0968],[164.04,16.3554],[164.05,0.1]]]
["bitfinex","SOLUSD",1730618416228,[[163.82,22.11495871],[163.8,8.20805142],[163.79,6.6413],[163.78,16.1248],[163.77,30.6289]],[[163.86,8.20805142],[163.9,6.1013],[163.92,0.1],[163.93,23.876884],[163.94,30.52549236]]]
["bitfinex","SOLUSD",1730618477868,[[163.71,21.3789],[163.7,8.51088522],[163.69,3.50010137],[163.68,30.5456],[163.64,16.51363893]],[[163.76,8.20805142],[163.78,6.1058],[163.79,15.1623],[163.8,39.42120568],[163.81,9.49881058]]]
["bitfinex","SOLUSD",1730618508994,[[163.71,21.3787],[163.7,8.51088522],[163.69,3.50055014],[163.68,30.5456],[163.66,22.0612]],[[163.76,8.20805142],[163.8,38.93720568],[163.81,16.2996],[163.82,8.45992169],[163.83,6.2347]]]
["bitfinex","SOLUSD",1730618578391,[[163.75,15.2671],[163.74,6.1072],[163.73,8.20805142],[163.72,6.4562],[163.71,30.5418]],[[163.79,8.20805142],[163.8,6.1051],[163.81,15.2421],[163.83,6.226],[163.85,0.1]]]
["bitfinex","SOLUSD",1730618637231,[[163.76,6.1064],[163.75,23.47455142],[163.71,54.94590858],[163.7,0.4028338],[163.63,1.04389442]],[[163.8,8.20805142],[163.81,6.1046],[163.82,15.9134],[163.84,6.1822],[163.85,0.1]]]
["bitfinex","SOLUSD",1730618670953,[[163.7,0.3028338],[163.66,6.1099],[163.65,15.2761],[163.63,20.0],[163.62,39.06848522]],[[163.71,8.20805142],[163.73,6.1079],[163.76,0.1],[163.78,18.44],[163.91,33.70218014]]]
["bitfinex","SOLUSD",1730618749021,[[163.76,15.2662],[163.75,6.1068],[163.74,38.74425142],[163.7,0.1],[163.69,46.8266]],[[163.79,8.20805142],[163.81,6.1048],[163.83,16.0614],[163.84,6.3546],[163.87,70.0]]]
["bitfinex","SOLUSD",1730618821969,[[163.67,21.3844],[163.65,38.76105142],[163.63,30.5567],[163.62,0.4028338],[163.52,30.6595925]],[[163.71,8.20805142],[163.74,15.5781],[163.76,12.2617],[163.78,0.1],[163.79,70.0]]]
["bitfinex","SOLUSD",1730618874383,[[163.67,8.20805142],[163.64,2.20332117],[163.63,61.1134],[163.62,42.3771301],[163.6,22.6725]],[[163.72,8.20805142],[163.76,16.1103],[163.77,70.1],[163.78,6.5735],[163.82,139.6]]]
["bitfinex","SOLUSD",1730618921523,[[163.62,21.6937338],[163.6,30.5618],[163.58,8.20805142],[163.56,0.1],[163.55,15.8742]],[[163.64,8.20805142],[163.68,6.1096],[163.7,23.776884],[163.71,49.24130568],[163.72,6.456]]]
["bitfinex","SOLUSD",1730618952853,[[163.62,21.6938338],[163.59,8.20805142],[163.58,30.5652],[163.55,15.8742],[163.54,31.0751338]],[[163.64,8.20805142],[163.7,23.876884],[163.71,127.48511324],[163.72,6.456],[163.74,15.2686]]]
["bitfinex","SOLUSD",1730619047048,[[163.73,29.58465142],[163.7,30.5436],[163.66,22.7768],[163.65,30.553],[163.43,16.67747241]],[[163.78,8.20805142],[163.8,6.105],[163.81,15.9585],[163.82,6.3555],[163.83,0.5028338]]]
["bitfinex","SOLUSD",1730619096897,[[163.8,15.2625],[163.79,8.20805142],[163.78,6.1057],[163.77,6.0828],[163.75,1.463272]],[[163.83,0.3028338],[163.85,8.20805142],[163.86,6.1028],[163.89,40.17552622],[163.9,31.7137]]]
["bitfinex","SOLUSD",1730619168746,[[163.78,23.47235142],[163.77,6.1061],[163.76,30.5324],[163.75,7.723672],[163.73,30.538]],[[163.83,0.3028338],[163.84,8.20805142],[163.86,6.103],[163.87,15.7159],[163.88,5.67261035]]]
["bitfinex","SOLUSD",1730619239299,[[163.82,26.1042],[163.81,23.46915142],[163.78,15.9389],[163.77,6.5587],[163.76,30.7324]],[[163.83,0.3028338],[163.87,8.20805142],[163.89,6.1017],[163.9,15.7006],[163.91,0.3028338]]]
["bitfinex","SOLUSD",1730619276318,[[163.75,1.463272],[163.67,15.274],[163.63,30.5558],[163.61,21.8748],[163.59,1.16298515]],[[163.76,56.139484],[163.77,0.1],[163.78,93.02802834],[163.8,15.2625],[163.81,30.5233]]]
["bitfinex","SOLUSD",1730619360661,[[163.85,20.0],[163.84,21.3622],[163.82,21.9025],[163.79,30.6267],[163.77,21.26096031]],[[163.91,6.4038338],[163.95,20.0],[163.96,16.3621],[163.97,0.1],[163.98,0.1]]]
["bitfinex","SOLUSD",1730619450056,[[163.76,21.3726],[163.75,1.463272],[163.72,6.2767],[163.71,45.7321],[163.7,11.98474031]],[[163.83,6.1038],[163.84,23.776884],[163.85,31.9005],[163.87,0.1],[163.88,76.6736]]]
["bitfinex","SOLUSD",1730619472277,[[163.76,21.3726],[163.75,31.996872],[163.72,21.5377],[163.71,30.6403],[163.69,16.880372]],[[163.83,6.1038],[163.84,23.776884],[163.86,20.0],[163.87,15.3559],[163.88,76.6736]]]
["bitfinex","SOLUSD",1730619600765,[[163.75,1.463272],[163.71,6.1082],[163.69,31.4627],[163.68,6.4443],[163.67,30.5488]],[[163.76,26.1064],[163.79,15.2634],[163.81,7.26070612],[163.82,30.0321639],[164.02,24.68445036]]]
["bitfinex","SOLUSD",1730619713669,[[163.87,23.776884],[163.86,15.2569],[163.85,0.1],[163.84,20.0],[163.83,15.3883]],[[163.91,0.3028338],[163.96,20.0],[163.97,21.8068],[163.98,20.80036323]]]
["bitfinex","SOLUSD",1730619756203,[[163.9,26.1012],[163.89,15.2541],[163.86,30.6126],[163.85,0.1],[163.84,17.63408112]],[[163.91,0.3028338],[163.96,6.2068],[163.98,15.1465],[163.99,15.5480338],[164.03,0.1]]]
["bitfinex","SOLUSD",1730619892626,[[163.9,49.978084],[163.89,15.3536],[163.86,32.36957617],[163.84,23.42087171],[145.55,11.45442959]],[[163.91,0.3028338],[163.97,16.3233],[163.98,6.3598],[163.99,0.3028338],[164.01,6.0972]]]
["bitfinex","SOLUSD",1730619984037,[[164.04,21.3361],[164.01,0.1],[163.98,61.083],[163.85,20.0],[163.77,70.0]],[[164.07,0.3028338],[164.09,22.6222],[164.11,6.5217],[164.13,15.2322],[164.14,0.1]]]
["bitfinex","SOLUSD",1730620027269,[[164.06,49.872184],[164.05,15.3392],[164.02,30.5835],[164.01,1.86433218],[163.81,106.63]],[[164.07,0.3028338],[164.13,21.6754],[164.15,6.6218338],[164.19,15.3263],[166.32,138.34230763]]]
["bitfinex","SOLUSD",1730620112158,[[163.85,21.3609],[163.84,20.0],[163.83,23.776884],[163.82,6.4544],[163.81,30.6222]],[[163.92,21.63],[163.93,6.0199],[163.94,20.0],[163.96,0.1],[163.98,15.3458]]]
["bitfinex","SOLUSD",1730620140882,[[163.82,26.1039],[163.81,15.2615],[163.78,30.8309338],[163.77,0.1],[163.75,17.190472]],[[163.89,6.1016],[163.9,6.35731969],[163.91,15.1869],[163.92,21.3176],[163.93,0.1]]]
["bitfinex","SOLUSD",1730620203416,[[163.78,0.3028338],[163.75,1.463272],[163.7,0.3028338],[163.69,21.6867],[163.65,1.06221908]],[[163.79,49.982184],[163.8,6.43653811],[163.82,101.5608],[163.83,36.6899],[163.84,9.80380409]]]
["bitfinex","SOLUSD",1730620268070,[[163.54,3.38e-05],[163.46,15.3412338],[163.44,6.2817],[163.43,21.4149],[163.38,0.2]],[[163.55,63.70343528],[163.58,103.6136],[163.59,7.48225496],[163.7,30.81938962],[195.0,46.45394975]]]
["bitfinex","SOLUSD",1730620342933,[[163.58,21.3962],[163.57,6.3197],[163.56,23.776884],[163.55,46.1009],[163.54,0.1000338]],[[163.68,6.1094],[163.69,16.3563],[163.71,53.48826554],[163.72,18.57055271],[163.76,177.37216867]]]
["bitfinex","SOLUSD",1730620374546,[[163.65,21.3862],[163.64,21.4198],[163.62,30.6586],[163.61,15.4634],[163.39,70.0]],[[163.74,6.4101],[163.75,16.1322],[163.76,6.38150643],[163.77,21.4903],[163.78,0.1]]]
["bitfinex","SOLUSD",1730620458320,[[163.63,21.3896],[163.62,22.4599],[163.61,43.776884],[163.59,30.7642],[163.33,48.67859317]],[[163.72,6.1079],[163.73,31.7697],[163.74,0.3028],[163.75,6.37854869],[163.77,11.07772163]]]
["bitfinex","SOLUSD",1730620549401,[[163.64,15.2774],[163.63,6.1113],[163.62,0.91645938],[163.6,1.83362687],[163.59,30.7623]],[[163.72,6.1079],[163.73,49.11201605],[163.74,15.5717],[163.75,0.1],[163.76,0.1]]]
["bitfinex","SOLUSD",1730620625563,[[163.54,28.78755388],[163.51,15.4981],[163.49,0.2],[163.47,51.9749],[163.38,34.23582924]],[[163.61,6.112],[163.62,6.36870158],[163.65,6.3225],[195.28,1.09090909],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730620646351,[[163.51,21.405],[163.5,6.5676],[163.47,46.8718],[163.46,1.42022479],[163.45,35.06670914]],[[163.59,6.1128],[163.6,20.0],[163.61,23.776884],[163.62,15.3793],[163.63,15.6512]]]
["bitfinex","SOLUSD",1730620729927,[[163.54,21.4014],[163.53,16.3229],[163.51,37.0145],[163.5,0.1],[163.49,0.1]],[[163.63,15.2785],[163.64,6.1109],[163.65,22.89084915],[163.66,6.1121],[163.67,0.1]]]
["bitfinex","SOLUSD",1730620752147,[[163.5,21.4067],[163.49,26.76984179],[163.48,7.64773573],[163.47,0.1],[163.46,0.3028676]],[[163.6,6.1124],[163.62,15.2793],[163.64,15.4068],[164.15,51.44294346],[194.96,3.8941]]]
["bitfinex","SOLUSD",1730620832102,[[163.57,21.3974],[163.56,43.776884],[163.55,47.0117],[163.54,0.1],[163.53,36.9387]],[[163.65,6.1106],[163.66,15.2954],[163.67,21.66005537],[163.69,6.2515],[163.7,7.28404656]]]
["bitfinex","SOLUSD",1730620912354,[[163.64,8.22134786],[163.63,21.3893],[163.62,16.6202],[163.61,37.62336381],[163.58,0.1]],[[163.7,8.22134786],[163.72,6.1081],[163.74,0.3028],[163.75,6.1295],[163.76,6.48164584]]]
["bitfinex","SOLUSD",1730620951787,[[163.73,74.60783186],[163.71,48.15569144],[163.7,0.2],[163.69,38.766848],[163.68,6.4638]],[[163.74,0.3028],[163.83,14.86318166],[163.85,15.6697],[163.89,63.39489144],[164.02,3.21990385]]]
["bitfinex","SOLUSD",1730621015354,[[163.9,8.22134786],[163.89,6.1015],[163.88,15.2548],[163.85,0.1],[163.83,65.113184]],[[163.91,4.55140699],[163.94,6.0998],[163.97,24.76254786],[164.04,18.47],[164.17,32.78193897]]]
["bitfinex","SOLUSD",1730621057165,[[163.84,6.1034],[163.83,23.48054786],[163.82,23.776884],[163.79,22.7132],[163.78,1.05985601]],[[163.88,6.102],[163.89,8.22134786],[163.92,15.8432],[163.93,15.2509],[164.18,80.08520846]]]
["bitfinex","SOLUSD",1730621085500,[[163.79,6.1051],[163.78,23.48564786],[163.75,22.2853],[163.73,30.738],[163.68,1.05930217]],[[163.84,6.1035],[163.85,8.22134786],[163.87,31.3972],[163.89,39.32279144],[164.02,30.11148191]]]
["bitfinex","SOLUSD",1730621149461,[[163.89,8.22134786],[163.85,21.872],[163.83,0.1],[163.81,30.6231],[163.71,7.83869782]],[[163.94,8.22134786],[163.98,6.0983],[163.99,16.1044338],[164.01,6.211],[164.02,76.36711718]]]
["bitfinex","SOLUSD",1730621164869,[[163.8,8.22134786],[163.78,21.37],[163.77,15.3583],[163.74,0.1],[163.73,37.1781]],[[163.86,8.22134786],[163.87,6.1023],[163.88,15.5468],[163.9,15.2534],[163.91,6.4039]]]
["bitfinex","SOLUSD",1730621251423,[[163.52,8.22134786],[163.51,6.1155],[163.5,15.98424702],[163.49,6.1995],[163.48,0.305407]],[[163.57,6.1136],[163.58,8.22134786],[163.6,16.4306],[163.61,6.37030138],[163.62,48.26489144]]]
["bitfinex","SOLUSD",1730621297863,[[163.51,8.22134786],[163.49,15.8795],[163.48,21.714507],[163.44,39.43529144],[163.43,30.6935]],[[163.57,6.37734996],[163.59,15.2824],[163.61,30.6615]]]
["bitfinex","SOLUSD",1730621308756,[[163.56,8.22134786],[163.52,21.404],[163.49,22.1947],[163.48,0.505407],[163.47,30.5857]],[[163.6,4.56272157],[163.62,8.22134786],[163.63,21.9456],[163.65,30.553],[163.66,3.34]]]
["bitfinex","SOLUSD",1730621359919,[[163.48,29.93595486],[163.44,32.88539144],[163.42,0.2],[163.41,22.273],[163.06,45.18834186]],[[163.52,11.86991952],[163.53,21.1711],[163.54,8.22134786],[163.57,15.2844],[163.58,12.52306673]]]
["bitfinex","SOLUSD",1730621386040,[[163.48,0.305407],[163.46,29.63244786],[163.41,22.273],[163.4,0.1],[163.05,9.508933]],[[163.51,6.1161],[163.52,8.22134786],[163.53,15.056],[163.55,6.3633745],[163.58,13.67788633]]]
["bitfinex","SOLUSD",1730621431187,[[163.4,21.4197],[163.39,8.52675486],[163.37,22.0983],[163.35,32.88539144],[163.34,30.61]],[[163.41,11.84833206],[163.44,13.71315248],[163.45,8.22134786],[163.49,37.03778228],[163.5,0.2]]]
["bitfinex","SOLUSD",1730621498318,[[163.4,14.34124786],[163.39,0.305407],[163.38,15.3012],[163.35,32.98539144],[163.34,47.2687]],[[163.41,4.56794657],[163.45,14.33964786],[163.49,15.3036],[163.5,21.5886],[163.77,0.305407]]]
["bitfinex","SOLUSD",1730621520614,[[163.39,0.305407],[163.37,6.1209],[163.36,28.22134786],[163.35,15.3036],[163.33,6.3706]],[[163.4,4.55864713],[163.41,14.34094786],[163.45,15.2956],[163.46,6.46940661],[163.47,15.3036]]]
["bitfinex","SOLUSD",1730621566659,[[163.51,21.5901],[163.5,50.7807],[163.45,32.46508029],[163.38,336.80656352],[161.83,0.1]],[[163.6,6.417807],[163.65,15.2772],[163.66,6.1938],[163.67,7.39961624],[163.68,22.87012915]]]
["bitfinex","SOLUSD",1730621618967,[[163.43,8.22134786],[163.41,15.2984],[163.39,21.9993],[163.38,31.66650664],[163.36,13.29425686]],[[163.48,20.08386227],[163.49,6.1166],[163.52,15.2891],[163.53,32.88539144],[163.55,0.2]]]
["bitfinex","SOLUSD",1730621634108,[[163.42,23.51934786],[163.41,6.1194],[163.39,21.9993],[163.37,0.2],[163.36,11.29423648]],[[163.43,11.87280862],[163.46,13.72847476],[163.48,8.22134786],[163.5,31.4593],[195.6,1.6]]]
["bitfinex","SOLUSD",1730621696437,[[163.4,8.22134786],[163.39,15.3008],[163.38,6.1207],[163.37,20.0],[163.36,30.6072]],[[163.41,4.57001338],[163.44,6.1184],[163.45,6.1962],[163.46,23.28314786],[163.49,15.2919]]]
["bitfinex","SOLUSD",1730621725362,[[163.46,14.33874786],[163.44,59.072984],[163.42,0.2],[163.4,30.5985],[146.62,6.50023737]],[[163.47,4.56990795],[163.51,6.1158],[163.53,14.40754786],[163.54,15.1443],[163.56,0.1]]]
["bitfinex","SOLUSD",1730621777112,[[163.48,20.0],[163.47,23.776884],[163.46,49.63324786],[163.45,30.6894],[163.44,32.88539144]],[[163.55,21.848],[163.57,8.22134786],[163.58,6.0608],[163.59,15.2828],[163.6,27.67463365]]]
["bitfinex","SOLUSD",1730621826247,[[163.51,14.33704786],[163.49,15.291],[163.46,0.1],[163.45,30.6891],[163.18,48.80676312]],[[163.52,4.55412799],[163.55,6.1144],[163.57,8.22134786],[163.58,15.2834],[163.59,22.0795]]]
["bitfinex","SOLUSD",1730621869988,[[163.43,8.22134786],[163.42,6.1189],[163.41,15.2982],[163.38,22.0321],[163.36,61.4144]],[[163.47,4.53965254],[163.48,6.1169],[163.49,14.32274786],[163.5,0.1],[163.51,15.6147]]]
["bitfinex","SOLUSD",1730621899616,[[163.37,8.22134786],[163.35,21.4258],[163.34,52.7215],[163.31,0.305407],[163.3,0.1]],[[163.4,4.54755035],[163.41,6.1198],[163.42,8.22134786],[163.44,16.5525],[163.45,0.1]]]
["bitfinex","SOLUSD",1730621911633,[[163.31,14.64995486],[163.28,15.3109],[163.26,49.30929144],[163.25,0.1],[163.24,6.3532]],[[163.37,8.22134786],[163.38,6.2207],[163.39,15.3016],[163.4,6.306],[163.41,23.86871624]]]
["bitfinex","SOLUSD",1730622005377,[[163.31,8.22134786],[163.28,6.1242],[163.27,20.0],[163.26,32.88539144],[163.24,52.1933]],[[163.32,7.29114229],[163.33,6.1226],[163.37,38.88604786],[163.38,6.6167],[163.39,15.75959995]]]
["bitfinex","SOLUSD",1730622045208,[[163.47,8.22134786],[163.45,6.118],[163.44,6.4608],[163.43,15.9221],[163.41,0.2]],[[163.52,6.420907],[163.53,8.22134786],[163.56,21.7566],[163.57,16.2442],[163.58,0.2]]]
["bitfinex","SOLUSD",1730622059016,[[163.51,8.22134786],[163.46,6.2297],[163.45,22.155],[163.44,56.66227544],[163.29,19.45401564]],[[163.52,0.305407],[163.56,6.1141],[163.57,24.46554786],[163.59,9.46690929],[163.6,22.028407]]]
["bitfinex","SOLUSD",1730622123952,[[163.44,8.22134786],[163.4,6.1199],[163.39,0.91759979],[163.38,0.1],[163.37,22.3254]],[[163.5,14.33754786],[163.51,22.646],[163.52,9.23905801],[163.53,0.1]]]
["bitfinex","SOLUSD",1730622142274,[[163.42,14.34044786],[163.39,0.91759979],[163.38,15.4349],[163.36,0.2],[147.0,1.575328]],[[163.47,6.1174],[163.48,8.22134786],[163.49,21.7232004],[163.51,21.7749],[163.53,32.88539144]]]
["bitfinex","SOLUSD",1730622204510,[[163.39,12.84164786],[163.37,20.0],[163.35,39.45029144],[163.34,0.1],[163.33,15.4159]],[[163.44,6.1184],[163.45,8.22134786],[163.47,15.8939],[163.49,6.38483162],[163.5,21.9126]]]
["bitfinex","SOLUSD",1730622291256,[[163.37,8.22134786],[163.34,15.7001],[163.31,6.3025],[163.29,0.91585496],[163.19,30.82548076]],[[163.42,14.34084786],[163.45,6.10695582],[163.46,31.3147],[163.47,12.89733162],[163.48,0.1]]]
["bitfinex","SOLUSD",1730622312766,[[163.45,8.22134786],[163.43,6.1188],[163.42,6.1894],[163.39,16.3493],[163.38,1.9984341]],[[163.5,8.22134786],[163.51,6.1161],[163.52,15.594007],[163.54,0.1],[163.55,16.1018]]]
["bitfinex","SOLUSD",1730622418660,[[163.51,14.33714786],[163.46,23.876884],[163.45,16.3775],[163.44,41.10673944],[163.43,7.92952276]],[[163.52,3.95701616],[163.56,6.1142],[163.58,8.22134786],[163.59,15.4182],[163.6,6.459807]]]
["bitfinex","SOLUSD",1730622502146,[[163.51,34.33714786],[163.48,0.1],[163.47,0.1],[163.45,15.109],[145.87,6.60295695]],[[163.52,0.305407],[163.59,14.33414786],[163.6,0.305407],[163.63,15.3786],[163.65,18.38]]]
["bitfinex","SOLUSD",1730622530142,[[163.5,8.22134786],[163.46,0.2],[163.45,23.330348],[163.44,32.88539144],[162.98,702.91227213]],[[163.52,0.305407],[163.56,8.22134786],[163.57,6.1138],[163.59,15.539],[163.6,0.305407]]]
["bitfinex","SOLUSD",1730622591178,[[163.64,8.22134786],[163.6,20.0],[163.59,6.5413],[163.58,16.2399],[163.57,23.976884]],[[163.68,6.414907],[163.71,23.65764786],[163.72,6.51],[163.73,0.1],[163.75,0.1]]]
["bitfinex","SOLUSD",1730622621220,[[163.6,14.33354786],[163.56,6.2578],[163.55,0.1],[163.54,15.9988],[163.53,32.88539144]],[[163.65,6.1106],[163.66,24.59794786],[163.68,0.305407],[163.7,21.3544],[163.71,55.78092859]]]
["bitfinex","SOLUSD",1730622696975,[[163.62,8.22134786],[163.61,6.1119],[163.59,20.0],[163.58,21.9392],[163.55,0.1]],[[163.67,29.81954786],[163.68,0.305407],[163.71,0.1],[163.72,6.5093],[163.73,15.3697]]]
["bitfinex","SOLUSD",1730622765607,[[163.66,14.33154786],[163.62,32.88539144],[163.61,15.4052],[163.59,0.2],[163.22,38.55514885]],[[163.68,0.305407],[163.72,8.22134786],[163.73,6.1079],[163.74,22.288],[163.76,15.3665]]]
["bitfinex","SOLUSD",1730622814023,[[163.52,14.33674786],[163.48,6.6481],[163.46,16.0776],[163.45,0.2],[163.18,312.0]],[[163.58,14.33454786],[163.6,15.1703],[163.62,15.4794],[163.71,39.90652398],[165.81,153.02112906]]]
["bitfinex","SOLUSD",1730622853189,[[163.52,8.22134786],[163.51,6.1154],[163.48,16.5752],[163.46,6.4089],[163.45,0.2]],[[163.58,14.33484786],[163.61,37.4313],[163.62,32.98539144],[163.72,30.5417],[164.7,91.79961113]]]
["bitfinex","SOLUSD",1730622927452,[[163.48,14.33824786],[163.47,0.91737865],[163.46,15.5517],[163.45,6.0445],[163.42,11.49208287]],[[163.54,8.22134786],[163.55,6.1143],[163.56,23.776884],[163.57,15.2842],[163.59,35.1164]]]
["bitfinex","SOLUSD",1730622943655,[[163.46,8.22134786],[163.44,6.1181],[163.4,21.3626],[163.39,0.305407],[163.38,0.1]],[[163.5,6.1162],[163.51,31.99823186],[163.53,15.2877],[163.55,0.2],[163.56,24.9144]]]
["bitfinex","SOLUSD",1730622979288,[[163.45,8.22134786],[163.4,21.3626],[163.39,0.305407],[163.38,0.2],[163.35,41.29734239]],[[163.5,6.1162],[163.51,8.22134786],[163.52,16.6294],[163.54,39.064084],[163.55,18.37]]]
["bitfinex","SOLUSD",1730623031830,[[163.5,14.33744786],[163.46,21.4521],[163.44,33.08539144],[163.32,52.42571758],[163.15,53.57436468]],[[163.55,14.33594786],[163.58,7.765097],[163.59,22.6134],[163.6,20.69121951],[163.61,18.37]]]
["bitfinex","SOLUSD",1730623100834,[[163.44,8.22134786],[163.4,6.1199],[163.39,0.305407],[163.37,23.5123],[163.35,40.18045127]],[[163.49,6.1168],[163.5,8.22134786],[163.54,16.3218],[163.55,6.5153],[163.56,23.87961951]]]
["bitfinex","SOLUSD",1730623168492,[[163.23,0.305407],[163.17,0.91165703],[163.15,0.305407]],[[163.32,56.71113186],[163.35,103.95089118],[163.39,139.6],[163.48,3.24]]]
["bitfinex","SOLUSD",1730623190302,[[163.27,8.22134786],[163.25,12.1357],[163.24,15.3076],[163.19,0.1],[163.18,1.90635735]],[[163.31,29.900484],[163.32,8.22134786],[163.35,33.6945],[163.36,0.1],[163.37,0.1]]]
["bitfinex","SOLUSD",1730623244490,[[163.51,8.22134786],[163.46,6.1177],[163.45,22.0642],[163.44,32.98539144],[162.96,9.46898545]],[[163.52,0.305407],[163.57,14.81674786],[163.6,34.537707],[163.61,0.1],[163.62,32.88539144]]]
["bitfinex","SOLUSD",1730623323112,[[163.38,8.22134786],[163.36,1.00821526],[163.35,15.9141],[163.34,6.2542],[163.33,0.1]],[[163.44,8.22134786],[163.46,29.894884],[163.5,34.9616],[163.52,85.694007],[163.53,32.88539144]]]
["bitfinex","SOLUSD",1730623337131,[[163.27,14.34614786],[163.23,6.705407],[163.22,22.42762628],[163.21,0.2],[163.09,44.64186493]],[[163.33,8.22134786],[163.36,23.776884],[163.37,15.6176],[163.38,0.1],[163.39,21.4213]]]
["bitfinex","SOLUSD",1730623400161,[[163.37,8.22134786],[163.33,0.1],[163.32,16.335],[163.31,6.4276],[163.19,30.82548076]],[[163.43,8.22134786],[163.44,6.1184],[163.45,16.4581],[163.46,6.541],[163.49,1.16443666]]]
["bitfinex","SOLUSD",1730623416685,[[163.46,12.87117516],[163.45,6.1178],[163.41,6.3276],[163.4,0.1],[163.39,0.1]],[[163.51,29.892684],[163.52,13.17658216],[163.53,16.4581],[163.55,6.541],[163.57,15.4847]]]
["bitfinex","SOLUSD",1730623500264,[[163.66,8.23904839],[163.63,6.1113],[163.62,32.95619356],[163.61,0.1],[163.6,20.0]],[[163.68,0.305407],[163.7,139.6],[163.71,6.6396],[163.72,29.79764839],[163.76,18.46]]]
["bitfinex","SOLUSD",1730623551592,[[163.81,8.23904839],[163.77,20.0],[163.76,20.1],[163.75,28.7823],[163.74,0.1]],[[163.85,15.931207],[163.87,8.23904839],[163.9,25.0058],[163.91,3.34],[163.92,0.1]]]
["bitfinex","SOLUSD",1730623579730,[[163.84,34.45353418],[163.82,0.2],[163.8,33.40013672],[163.78,22.7029],[163.74,0.86053389]],[[163.85,0.305407],[163.93,15.888307],[163.94,20.97953418],[163.98,15.2458],[163.99,0.1]]]
["bitfinex","SOLUSD",1730623631458,[[163.98,28.33924421],[163.94,0.1],[163.93,0.1],[163.92,15.0213],[163.87,6.3692171]],[[164.01,0.305407],[164.03,15.3492],[164.04,8.33924421],[164.05,12.3535],[164.09,0.2]]]
["bitfinex","SOLUSD",1730623649960,[[164.0,30.40847336],[163.98,16.4217],[163.97,6.6149],[163.94,8.56256729],[163.17,13.05083157]],[[164.01,0.305407],[164.09,8.33924421],[164.1,21.755407],[164.12,6.3319],[164.14,0.1]]]
["bitfinex","SOLUSD",1730623722727,[[163.88,20.0],[163.87,8.33924421],[163.86,20.0],[163.85,22.4532],[163.82,0.2]],[[163.93,8.33924421],[163.96,21.2509],[163.99,0.2],[164.0,39.45447684],[164.01,0.305407]]]
["bitfinex","SOLUSD",1730623761070,[[163.75,0.91530304],[163.73,6.412907],[163.7,13.04549792],[163.68,6.317],[163.64,0.505407]],[[163.76,13.04549792],[163.79,22.2846],[163.8,6.1808],[163.81,0.1],[163.85,85.2582]]]
["bitfinex","SOLUSD",1730623780861,[[163.73,0.305407],[163.66,19.15569792],[163.64,0.305407],[163.63,6.4741],[163.59,0.2]],[[163.74,42.92958192],[163.75,0.1],[163.76,22.3761],[163.78,15.2643],[163.79,70.0]]]
["bitfinex","SOLUSD",1730623844121,[[163.99,8.35090988],[163.96,20.0],[163.95,6.5187],[163.93,10.02229249],[163.92,16.408]],[[164.01,0.305407],[164.04,6.0961],[164.05,8.35090988],[164.08,15.9631],[164.09,6.2819]]]
["bitfinex","SOLUSD",1730623890434,[[163.94,8.35090988],[163.91,20.0],[163.9,16.1564],[163.88,6.4998],[163.87,10.85787999]],[[163.99,29.874784],[164.0,23.74420988],[164.01,0.305407],[164.02,15.2423],[164.1,173.30904652]]]
["bitfinex","SOLUSD",1730623907561,[[163.94,8.35090988],[163.9,8.1655137],[163.89,6.3998],[163.87,1.01492352],[163.86,15.4515]],[[163.99,23.776884],[164.0,16.3980772],[164.01,0.305407],[164.02,6.2084],[164.03,0.2]]]
["bitfinex","SOLUSD",1730623966425,[[163.93,8.35090988],[163.9,2.05945273],[163.89,21.7327],[163.88,20.0],[163.84,1.01530152]],[[163.97,6.0988],[163.98,23.776884],[163.99,8.35090988],[164.0,0.2],[164.01,0.305407]]]
["bitfinex","SOLUSD",1730623993144,[[163.84,15.3693114],[163.81,21.7313],[163.78,10.2154194],[163.76,0.2],[163.7,39.29799321]],[[163.9,38.22919388],[163.93,0.1],[163.94,15.2503],[163.95,0.1],[164.06,3.19193515]]]
["bitfinex","SOLUSD",1730624046892,[[163.8,8.35090988],[163.77,6.1059],[163.74,15.8081],[163.73,0.305407],[163.72,0.1]],[[163.85,6.1031],[163.86,14.46900988],[163.87,16.1532],[163.88,8.16240039],[163.89,18.34]]]
["bitfinex","SOLUSD",1730624120061,[[163.97,8.35090988],[163.96,6.099],[163.92,16.1705],[163.9,35.30205869],[163.89,0.1]],[[164.0,23.776884],[164.01,6.402707],[164.02,8.35090988],[164.04,15.8453],[164.06,33.6685]]]
["bitfinex","SOLUSD",1730624141180,[[163.99,8.35090988],[163.95,20.0],[163.94,6.1702],[163.92,16.3705],[163.8,30.16515362]],[[164.01,0.305407],[164.04,6.0963],[164.05,8.35090988],[164.07,21.5352],[164.09,77.88890328]]]
["bitfinex","SOLUSD",1730624200705,[[163.88,8.35090988],[163.86,20.0],[163.83,0.2],[163.82,22.3402],[163.81,6.36665631]],[[163.94,32.12779388],[163.95,21.2747],[163.99,18.33],[164.0,55.04403952],[164.01,30.891707]]]
["bitfinex","SOLUSD",1730624233622,[[163.84,8.35090988],[163.8,6.105],[163.79,0.2],[163.78,21.0975],[163.77,8.22620486]],[[163.9,14.45220988],[163.93,23.776884],[163.94,15.6388],[163.95,40.0126],[163.96,0.2]]]
["bitfinex","SOLUSD",1730624314265,[[163.85,8.35090988],[163.82,20.0],[163.81,6.1046],[163.8,56.30993952],[163.78,8.29759769]],[[163.91,8.35090988],[163.92,22.4462],[163.94,33.5801],[163.95,0.2],[163.97,36.7682]]]
["bitfinex","SOLUSD",1730624382429,[[163.81,14.45540988],[163.8,6.2332],[163.77,0.91580207],[163.76,15.2736],[163.75,0.1]],[[163.87,14.45340988],[163.91,15.2526],[163.92,16.0732],[163.93,37.3306],[163.95,71.06162301]]]
["bitfinex","SOLUSD",1730624425261,[[163.86,14.45330988],[163.82,23.776884],[163.81,15.2826],[163.8,39.83683952],[163.78,1.81672236]],[[163.92,14.45160988],[163.95,18.33],[163.96,31.8862],[163.97,13.13818927],[164.05,33.7199]]]
["bitfinex","SOLUSD",1730624498910,[[163.83,8.35090988],[163.82,20.0],[163.8,6.2332],[163.78,16.2522],[163.77,1.01566477]],[[163.89,14.45260988],[163.9,23.776884],[163.94,33.6798],[163.95,16.3535],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1730624565150,[[163.75,6.1068],[163.74,24.59890988],[163.73,0.305407],[163.69,6.5371],[163.68,0.1]],[[163.8,14.45600988],[163.85,24.8872],[163.86,15.2578],[163.87,24.7805681],[163.88,70.1]]]
["bitfinex","SOLUSD",1730624608315,[[163.75,6.1068],[163.74,8.35090988],[163.73,16.494007],[163.7,6.4983],[163.69,6.36794705]],[[163.8,14.45590988],[163.85,55.6906],[163.86,0.1],[163.87,70.1],[163.95,13.36459906]]]
["bitfinex","SOLUSD",1730624649486,[[163.78,8.35090988],[163.74,22.6435],[163.73,0.305407],[163.72,0.1],[163.71,0.1]],[[163.84,14.45440988],[163.85,15.8244],[163.87,15.2563],[163.89,22.40868642],[163.9,88.69763952]]]
["bitfinex","SOLUSD",1730624673858,[[163.73,6.413007],[163.72,8.35090988],[163.7,22.7224],[163.68,0.1],[163.29,21.1695317]],[[163.78,38.23349388],[163.84,110.155],[163.85,15.9244],[163.9,63.91063952],[163.92,139.6]]]
["bitfinex","SOLUSD",1730624741612,[[163.82,8.35090988],[163.8,6.1047],[163.77,22.6952],[163.76,0.2],[163.74,6.36833313]],[[163.89,14.45250988],[163.9,23.776884],[163.91,15.2523],[163.92,23.6454597],[163.94,36.89745088]]]
["bitfinex","SOLUSD",1730624773333,[[163.88,8.35090988],[163.86,6.1027],[163.82,22.2172],[163.81,0.1],[163.8,33.50363952]],[[163.93,23.776884],[163.94,14.45060988],[163.95,15.2491],[163.96,22.0368],[163.97,7.6390915]]]
["bitfinex","SOLUSD",1730624842387,[[163.97,8.35090988],[163.94,16.3346],[163.92,6.5672],[163.89,0.1],[163.87,16.3942275]],[[163.99,0.2296848],[164.03,14.44760988],[164.05,15.4791],[164.07,39.6548],[164.08,0.5048802]]]
["bitfinex","SOLUSD",1730624909534,[[163.94,14.45030988],[163.87,16.0529],[163.86,6.733],[163.85,1.85769932],[163.53,37.74898107]],[[163.99,6.3276848],[164.0,8.35090988],[164.01,6.1287],[164.02,7.4364179],[164.03,16.1678]]]
["bitfinex","SOLUSD",1730624931535,[[163.95,6.0994],[163.94,8.35090988],[163.88,23.876884],[163.8,49.35653952],[163.59,21.46169297]],[[163.99,0.2296848],[164.0,38.22539388],[164.03,31.4095],[164.04,0.1],[164.05,88.44]]]
["bitfinex","SOLUSD",1730625003497,[[163.96,8.35090988],[163.91,6.1009],[163.9,51.41372469],[163.89,6.4513],[163.84,0.91525178]],[[163.99,0.2296848],[164.01,6.0973],[164.02,8.35090988],[164.04,6.3677],[164.05,16.5739]]]
["bitfinex","SOLUSD",1730625091453,[[164.06,8.35090988],[164.01,16.2164],[164.0,33.50363952],[163.99,20.0],[163.98,30.14429822]],[[164.08,0.3048802],[164.1,15.5519],[164.11,8.35090988],[164.14,15.2312],[164.16,18.7348802]]]
["bitfinex","SOLUSD",1730625113492,[[164.12,7.7357524],[164.08,23.876884],[164.07,16.2164],[164.06,6.1246],[163.97,7.03252268]],[[164.16,0.3048802],[164.18,8.35090988],[164.19,6.0907],[164.2,15.5519],[164.23,15.2227]]]
["bitfinex","SOLUSD",1730625170147,[[164.09,8.35090988],[164.06,2.0847597],[164.04,16.3037],[164.03,20.0],[164.02,6.2499]],[[164.16,8.65579008],[164.18,6.0911],[164.19,15.5759],[164.2,7.08572387],[164.21,33.81127013]]]
["bitfinex","SOLUSD",1730625219772,[[164.05,8.35090988],[164.02,1.98588439],[164.0,49.76172848],[163.99,6.7359],[163.98,1.80664894]],[[164.11,30.70770988],[164.14,21.3625],[164.16,0.4048802],[164.17,33.17152227],[164.35,60.8491]]]
["bitfinex","SOLUSD",1730625233007,[[164.02,8.35090988],[164.01,20.0],[164.0,16.35808896],[163.99,6.5359],[163.98,7.97551205]],[[164.08,8.35090988],[164.09,6.0942],[164.11,16.2634],[164.13,15.2324],[164.14,24.5614]]]
["bitfinex","SOLUSD",1730625298268,[[164.06,8.35090988],[164.03,23.776884],[164.02,20.0],[164.01,6.6267],[164.0,33.50363952]],[[164.12,8.35090988],[164.13,6.0929],[164.16,16.8298802],[164.17,21.8124],[164.18,18.31]]]
["bitfinex","SOLUSD",1730625351307,[[164.01,20.0],[164.0,23.52910988],[163.98,6.6015],[163.97,14.08210772],[163.96,0.1]],[[164.07,8.35090988],[164.1,16.0132],[164.12,33.5433],[164.13,23.776884],[164.14,44.29697614]]]
["bitfinex","SOLUSD",1730625384436,[[164.1,20.0],[164.09,14.80990988],[164.05,15.1756],[164.04,0.1],[164.03,0.1]],[[164.15,8.35090988],[164.16,0.3048802],[164.2,33.40363952],[164.22,48.5581],[164.23,13.80992326]]]
["bitfinex","SOLUSD",1730625452200,[[163.83,0.75745039],[163.78,6.1054],[163.77,8.35090988],[163.71,16.1338802],[163.7,39.7324873]],[[163.84,38.23129388],[163.87,15.5779],[163.88,22.4478683],[163.89,0.1],[163.9,51.81363952]]]
["bitfinex","SOLUSD",1730625469409,[[163.82,6.1042],[163.81,30.05440988],[163.79,0.3048802],[163.76,0.1],[163.74,8.24078867]],[[163.88,8.35090988],[163.89,6.1016],[163.92,15.5779],[163.93,39.8923],[163.94,1.06071359]]]
["bitfinex","SOLUSD",1730625510233,[[163.79,0.3048802],[163.77,14.45670988],[163.74,21.4807],[163.71,0.3048802],[163.6,30.26163865]],[[163.83,14.45510988],[163.86,21.6163],[163.87,41.0078028],[163.88,23.976884],[163.89,5.53294618]]]
["bitfinex","SOLUSD",1730625605902,[[163.95,35.5741],[163.94,12.1838],[163.92,23.876884],[163.91,0.1],[163.88,6.86589251]],[[164.05,22.3975],[164.08,10.5043955],[164.09,154.836],[164.11,79.40090247],[164.12,33.3248214]]]
["bitfinex","SOLUSD",1730625635629,[[163.97,6.0986],[163.96,20.0],[163.95,15.5741],[163.94,6.0841],[163.9,2.02898542]],[[164.05,6.0957],[164.06,23.776884],[164.07,40.82012434],[164.08,0.4048802],[164.09,16.3017]]]
["bitfinex","SOLUSD",1730625724800,[[163.9,6.1012],[163.89,20.0],[163.88,23.776884],[163.86,16.3509],[163.85,6.1807]],[[163.97,6.34958],[164.0,15.2445],[164.02,35.51739163],[164.03,70.0],[164.04,13.5753028]]]
["bitfinex","SOLUSD",1730625730330,[[163.87,6.1023],[163.86,16.3509],[163.85,6.0807],[163.83,0.1],[163.82,0.1]],[[163.97,22.49068],[163.98,6.4071],[164.0,33.6744],[164.01,70.1],[164.02,31.54339163]]]
["bitfinex","SOLUSD",1730625833598,[[163.81,6.1046],[163.8,15.048],[163.79,0.3048802],[163.75,20.2],[163.73,6.36380904]],[[163.83,0.37647],[163.9,15.0958],[163.92,21.3922],[163.94,0.1],[163.95,95.7719028]]]
["bitfinex","SOLUSD",1730625923954,[[163.72,29.884784],[163.71,6.4900802],[163.69,15.5761],[163.67,0.2],[163.66,1.79601918]],[[163.73,4.82368094],[163.82,15.2611],[163.85,62.11074941],[163.88,0.2],[163.89,76.1038]]]
["bitfinex","SOLUSD",1730625942967,[[163.73,49.884484],[163.71,6.4900802],[163.7,0.2],[163.69,15.5761],[162.81,0.18711643]],[[163.81,0.12549],[163.82,6.1045],[163.84,16.4988],[163.88,0.1],[163.89,46.78277044]]]
["bitfinex","SOLUSD",1730626020214,[[163.7,6.1087],[163.69,23.776884],[163.66,15.2981],[163.65,254.48710468],[163.64,0.1]],[[163.71,4.93839098],[163.77,6.1064],[163.79,15.2643],[163.82,61.34138368],[163.83,88.34]]]
["bitfinex","SOLUSD",1730626045025,[[163.7,29.885584],[163.66,15.2981],[163.65,254.58710468],[163.64,1.84223474],[163.63,12.45085191]],[[163.71,4.56031752],[163.77,6.1061],[163.82,32.31167089],[163.83,13.76871279],[163.84,177.56074336]]]
["bitfinex","SOLUSD",1730626110518,[[163.65,254.22720468],[163.62,0.3048802],[163.58,15.8209],[163.57,1.01665517],[163.55,6.1337]],[[163.66,4.95416334],[163.7,22.3252],[163.75,16.42564897],[163.77,102.10871279],[163.97,19.79684382]]]
["bitfinex","SOLUSD",1730626178094,[[163.65,254.22720468],[163.62,0.3048802],[163.58,24.31473131],[163.51,22.3999],[163.44,30.93376532]],[[163.66,4.56781897],[163.7,0.25098],[163.71,6.1086],[163.72,22.3999],[163.76,16.32974122]]]
["bitfinex","SOLUSD",1730626204537,[[163.66,29.887084],[163.65,248.11660468],[163.63,21.6378],[163.62,0.4048802],[163.61,5.68499991]],[[163.71,0.37647],[163.73,6.1076],[163.76,21.9023],[163.78,0.2],[164.16,42.8756926]]]
["bitfinex","SOLUSD",1730626281880,[[163.65,254.22710468],[163.63,8.35263153],[163.62,0.3048802],[163.61,22.3673],[163.59,0.98652229]],[[163.69,8.35263153],[163.71,0.37647],[163.75,21.8322],[163.76,0.2],[163.77,8.13022114]]]
["bitfinex","SOLUSD",1730626328316,[[163.46,0.3048802],[163.45,6.1177],[163.44,8.35263153],[163.41,6.195],[163.4,16.5457]],[[163.48,0.12549],[163.49,0.25098],[163.5,8.35263153],[163.52,0.1],[163.54,0.1]]]
["bitfinex","SOLUSD",1730626359542,[[163.38,8.65751173],[163.35,17.31186232],[163.34,6.1221],[163.31,21.7974],[163.27,0.2]],[[163.39,6.49677],[163.43,15.3973],[163.44,8.35263153],[163.45,15.9271],[163.48,48.9364]]]
["bitfinex","SOLUSD",1730626407675,[[163.38,0.3048802],[163.32,13.10889721],[163.3,16.5414],[163.29,12.8868802],[163.28,15.3109]],[[163.39,113.58255121],[163.4,15.7186],[163.42,18.35],[163.43,15.2973],[163.73,21.46169297]]]
["bitfinex","SOLUSD",1730626426689,[[163.31,8.40695392],[163.3,16.5414],[163.29,6.7628802],[163.28,21.4353],[163.22,0.1]],[[163.35,0.37647],[163.37,8.60695392],[163.39,116.26214592],[163.4,53.79797669],[163.65,116.1617449]]]
["bitfinex","SOLUSD",1730626520684,[[163.43,8.40695392],[163.4,6.1196],[163.38,22.5945],[163.35,0.1],[163.34,23.776884]],[[163.44,0.12549],[163.45,6.36908],[163.49,38.97735392],[163.5,1.16258497],[164.13,38.29320673]]]
["bitfinex","SOLUSD",1730626566803,[[163.31,8.40695392],[163.3,6.1236],[163.29,29.0731306],[163.24,0.2],[163.2,33.62781568]],[[163.37,8.65793392],[163.4,0.1],[163.42,70.1],[163.44,44.75837669],[163.45,24.8209]]]
["bitfinex","SOLUSD",1730626577119,[[163.4,8.40695392],[163.36,15.6864],[163.35,6.0997],[163.31,5.43496658],[163.3,33.72781568]],[[163.45,0.37647],[163.46,23.776884],[163.47,84.90072392],[163.48,15.3824],[163.49,6.2639]]]
["bitfinex","SOLUSD",1730626642588,[[163.14,23.72872468],[163.13,6.4348802],[163.08,23.023],[163.04,0.3048802],[162.95,31.72090716]],[[163.2,0.37647],[163.21,14.53182468],[163.23,85.4165],[163.25,1.16068077],[163.27,40.5689]]]
["bitfinex","SOLUSD",1730626663593,[[163.17,13.17166782],[163.16,6.6],[163.15,6.1292],[163.13,16.1853802],[163.1,13.17166782]],[[163.23,13.54813782],[163.24,6.126],[163.25,1.06039171],[163.26,85.6743],[163.27,0.1]]]
["bitfinex","SOLUSD",1730626714226,[[163.04,13.46165883],[163.0,11.5],[162.97,21.9596],[162.95,1.10866524],[162.9,37.83614272]],[[163.11,70.0],[163.12,0.1],[163.13,20.0],[163.14,81.27314863],[163.15,6.34]]]
["bitfinex","SOLUSD",1730626778017,[[163.13,8.43263849],[163.07,0.1],[163.06,6.1056],[163.04,0.3048802],[163.03,22.51975981]],[[163.18,0.25098],[163.19,14.56043849],[163.2,15.6284],[163.21,15.3178],[163.22,77.16455641]]]
["bitfinex","SOLUSD",1730626797405,[[163.1,8.43263849],[163.09,16.4145],[163.06,6.0056],[163.04,0.5048802],[145.87,6.60295695]],[[163.16,6.50537],[163.17,8.43263849],[163.18,80.74899251],[163.19,15.3198],[163.2,16.69500302]]]
["bitfinex","SOLUSD",1730626853380,[[163.18,8.43263849],[163.17,16.1674],[163.16,6.4269],[163.14,0.1],[163.11,0.1]],[[163.22,6.1267],[163.23,0.12549],[163.24,8.68361849],[163.29,70.1],[163.3,89.14295533]]]
["bitfinex","SOLUSD",1730626910639,[[163.32,32.20952249],[163.29,23.0778],[163.28,0.1],[163.2,33.73055396],[160.94,153.2191319]],[[163.33,0.3048802],[163.39,8.43263849],[163.4,6.1201],[163.42,0.3048802],[163.45,31.6267]]]
["bitfinex","SOLUSD",1730626929246,[[163.29,8.43263849],[163.28,0.1],[163.26,22.4414],[163.24,0.8790949],[163.18,15.7465]],[[163.33,0.3048802],[163.36,14.55433849],[163.38,15.7465],[163.4,6.0583],[163.5,34.03543416]]]
["bitfinex","SOLUSD",1730626989882,[[163.24,0.8790949],[163.22,8.43263849],[163.2,22.494],[163.18,0.1],[163.1,42.16319296]],[[163.28,8.43263849],[163.29,6.24969],[163.3,15.7348],[163.33,22.2538802],[163.34,1.16569217]]]
["bitfinex","SOLUSD",1730627014426,[[163.1,8.43263849],[163.08,15.4888],[163.07,6.2522],[163.06,0.93265408],[163.04,0.4048802]],[[163.16,0.12549],[163.17,8.68361849],[163.18,6.25369],[163.19,16.1709],[163.2,16.38472927]]]
["bitfinex","SOLUSD",1730627084228,[[163.11,8.43263849],[163.09,16.5121],[163.08,6.6078],[163.06,1.03265408],[163.03,12.48910886]],[[163.17,8.43263849],[163.2,0.12549],[163.21,55.2913875],[163.22,70.1],[163.23,3.27537639]]]
["bitfinex","SOLUSD",1730627146439,[[163.18,8.43263849],[163.15,23.776884],[163.14,6.1233],[163.13,23.876884],[163.12,15.7451]],[[163.24,8.43263849],[163.25,6.25099],[163.26,16.2347],[163.27,21.6974],[163.28,77.45019636]]]
["bitfinex","SOLUSD",1730627198291,[[163.1,8.08204049],[163.09,23.776884],[163.08,15.6847],[163.06,6.1306],[163.05,0.1]],[[163.15,6.1293],[163.16,8.08204049],[163.18,1.1879303],[163.19,21.9848],[163.2,48.47596196]]]
["bitfinex","SOLUSD",1730627249933,[[163.25,8.08781581],[163.2,32.35126324],[163.19,0.1],[163.18,16.2402],[163.17,6.3928]],[[163.3,14.21151581],[163.32,15.1865],[163.33,15.6116802],[163.35,14.1560167]]]
["bitfinex","SOLUSD",1730627312478,[[163.31,8.08781581],[163.27,0.1],[163.26,20.12549],[163.25,22.8366],[163.23,1.85629743]],[[163.33,0.3048802],[163.37,14.20891581],[163.4,15.1222],[163.41,15.2994],[163.44,32.35126324]]]
["bitfinex","SOLUSD",1730627345181,[[163.16,8.08781581],[163.13,21.7977],[163.12,32.45126324],[163.1,7.27262749],[163.03,28.94535981]],[[163.22,8.08781581],[163.23,6.1266],[163.24,0.12549],[163.25,22.8401],[163.27,89.57074476]]]
["bitfinex","SOLUSD",1730627390035,[[163.11,15.9253467],[163.1,14.64571581],[163.06,0.1],[163.04,32.75614344],[163.03,6.10525981]],[[163.17,8.08781581],[163.21,0.12549],[163.23,32.63452979],[163.24,70.0],[163.25,0.22549]]]
["bitfinex","SOLUSD",1730627411140,[[163.04,0.3048802],[163.03,6.10525981],[163.0,19.58781581],[162.98,23.1407],[162.95,0.1]],[[163.06,8.08781581],[163.08,6.1321],[163.12,66.34276324],[163.13,15.3261],[163.14,70.0]]]
["bitfinex","SOLUSD",1730627493633,[[163.09,23.776884],[163.08,8.08781581],[163.04,54.18284344],[163.03,6.20525981],[162.72,48.51947365]],[[163.13,14.21781581],[163.16,15.1516],[163.17,16.38760584],[163.2,69.12936324],[163.21,145.49039076]]]
["bitfinex","SOLUSD",1730627523268,[[163.07,31.86469981],[163.06,16.0031],[163.05,6.388],[163.04,0.3048802],[163.03,6.10525981]],[[163.13,14.21811581],[163.16,31.54038117],[163.17,6.0801],[163.2,81.48936324],[163.21,27.33563759]]]
["bitfinex","SOLUSD",1730627591333,[[162.96,0.3048802],[162.88,0.3048802],[162.87,13.69617193],[162.86,16.2984],[162.85,8.08781581]],[[162.97,66.95154905],[162.98,0.1],[162.99,91.65],[163.0,15.3379],[163.01,8.19611125]]]
["bitfinex","SOLUSD",1730627658759,[[162.89,6.1391],[162.88,8.08781581],[162.87,23.776884],[162.86,21.9944],[162.84,0.1]],[[162.94,14.22511581],[162.98,32.25287819],[163.01,6.6965],[163.02,97.10454714],[163.03,30.6696]]]
["bitfinex","SOLUSD",1730627680874,[[162.83,8.08781581],[162.82,6.1416],[162.8,0.3048802],[162.79,6.353587],[162.78,21.8449]],[[162.88,8.08781581],[162.89,6.1392],[162.92,15.5706],[162.94,15.3434],[162.95,125.7891]]]
["bitfinex","SOLUSD",1730627752650,[[162.88,8.08781581],[162.87,6.1398],[162.86,23.776884],[162.82,0.2],[162.81,22.3236]],[[162.94,14.22521581],[162.96,1.06461261],[162.97,15.3411],[162.98,22.6655],[163.13,6.34656293]]]
["bitfinex","SOLUSD",1730627818006,[[162.71,15.45964785],[162.69,21.8266],[162.67,0.1],[162.66,0.1],[162.65,6.37999371]],[[162.77,8.08781581],[162.81,42.1373],[162.84,18.54],[162.85,21.4644],[162.86,70.0]]]
["bitfinex","SOLUSD",1730627834723,[[162.84,8.08781581],[162.81,20.0],[162.8,32.35126324],[162.79,23.876884],[162.78,6.2432]],[[162.9,8.08781581],[162.91,6.1384],[162.96,51.13316324],[162.97,18.44],[162.98,85.6307]]]
["bitfinex","SOLUSD",1730627898058,[[162.78,6.1432],[162.76,8.08781581],[162.72,54.77396324],[162.71,0.3048802],[162.7,8.35905761]],[[162.81,8.08781581],[162.86,12.4223],[162.87,15.5948],[162.88,32.45126324],[162.89,88.54]]]
["bitfinex","SOLUSD",1730627963628,[[162.78,8.08781581],[162.75,21.6627],[162.73,20.1],[162.47,683.34688144],[143.86,0.0348]],[[162.85,8.08781581],[162.87,1.06525113],[162.9,21.9305],[162.91,104.7546],[162.94,20.19807475]]]
["bitfinex","SOLUSD",1730628000839,[[162.96,8.08781581],[162.93,6.1376],[162.91,40.228284],[162.9,6.4644],[162.89,0.2]],[[163.0,0.3048802],[163.01,8.08781581],[163.02,6.1342],[163.03,16.5591],[163.05,1.06656658]]]
["bitfinex","SOLUSD",1730628073417,[[162.99,50.288654],[162.96,0.2],[162.94,16.2487],[162.92,14.11451499],[162.84,23.74378078]],[[163.0,0.3048802],[163.07,16.3992],[163.09,6.4364802],[163.1,6.3974],[163.13,15.3256]]]
["bitfinex","SOLUSD",1730628134481,[[163.13,20.0],[163.12,24.027864],[163.09,2.00912626],[162.89,5.80810728],[162.88,0.3048802]],[[163.17,0.3048802],[163.2,16.4204],[163.21,12.288],[163.25,1.47093547],[163.26,15.3133]]]
["bitfinex","SOLUSD",1730628178630,[[163.13,7.28063524],[163.12,1.99774198],[163.11,9.16534653],[163.1,22.6923],[162.79,31.84200124]],[[163.23,15.2252],[163.24,6.5653],[163.25,6.4305802],[163.27,0.1],[163.28,15.4113]]]
["bitfinex","SOLUSD",1730628250971,[[163.24,2.12898869],[163.22,22.06814311],[163.21,6.3945943],[163.2,8.06690208],[163.17,15.3654]],[[163.25,8.02e-05],[163.3,15.2272],[163.31,6.4013],[163.33,6.4276802],[163.38,15.4022]]]
["bitfinex","SOLUSD",1730628269114,[[163.32,34.22835299],[163.28,32.39209508],[163.26,0.1],[163.25,9.86679969],[163.24,6.39526574]],[[163.33,0.3048802],[163.35,15.2272],[163.36,6.4013],[163.38,8.07302377],[163.39,6.1204]]]
["bitfinex","SOLUSD",1730628337671,[[163.22,2.01559753],[163.21,23.776884],[163.2,8.93983876],[163.16,0.2],[163.14,6.3901107]],[[163.27,8.07302377],[163.28,6.4208],[163.29,6.124],[163.3,16.2181],[163.34,0.1]]]
["bitfinex","SOLUSD",1730628339773,[[163.25,8.07302377],[163.23,0.37647],[163.22,2.01573622],[163.21,23.776884],[163.2,33.15891007]],[[163.3,8.07302377],[163.32,6.123],[163.33,6.5658802],[163.34,16.2181],[163.35,0.1]]]
["bitfinex","SOLUSD",1730628386408,[[163.35,32.22637777],[163.32,20.0],[163.31,8.25581824],[163.3,15.6914],[163.25,6.40762161]],[[163.36,0.2992716],[163.41,8.17467797],[163.42,16.6493],[163.44,6.4177716],[163.5,18.38]]]
["bitfinex","SOLUSD",1730628442865,[[163.37,2.01790023],[163.35,8.07302377],[163.32,6.3710215],[163.31,21.4067],[163.29,1.94404211]],[[163.4,8.07302377],[163.42,6.1194],[163.44,49.31029248],[163.45,6.1318],[163.46,16.35975407]]]
["bitfinex","SOLUSD",1730628457570,[[163.38,54.24451508],[163.37,21.3882],[163.36,32.49209508],[163.34,1.8174168],[163.15,70.0]],[[163.39,0.4009258],[163.44,0.2992716],[163.47,8.07302377],[163.48,16.3227],[163.52,48.94441422]]]
["bitfinex","SOLUSD",1730628532435,[[163.43,25.91855789],[163.42,8.07302377],[163.39,6.37209913],[163.38,0.1],[163.37,1.9159366]],[[163.44,0.2992716],[163.49,24.59792377],[163.5,6.1162],[163.52,0.2992716],[163.6,63.15466668]]]
["bitfinex","SOLUSD",1730628597286,[[163.35,0.8728502],[163.33,8.07302377],[163.32,2.0068269],[163.28,44.69406924],[163.02,345.20910566]],[[163.38,8.07302377],[163.41,6.1195],[163.42,15.0696],[163.43,6.655],[163.44,33.75620663]]]
["bitfinex","SOLUSD",1730628610117,[[163.36,2.01323268],[163.35,0.8728502],[163.34,8.07302377],[163.33,6.0466],[163.32,15.0288]],[[163.4,8.07302377],[163.42,6.1194],[163.44,32.69136668],[163.45,0.1],[163.46,49.7939]]]
["bitfinex","SOLUSD",1730628669229,[[163.25,8.07302377],[163.24,23.776884],[163.22,0.12549],[163.21,6.6504],[163.2,57.15495019]],[[163.31,8.07302377],[163.33,6.1226],[163.34,16.1449],[163.35,0.2],[163.36,58.33268583]]]
["bitfinex","SOLUSD",1730628682856,[[163.26,2.01414053],[163.23,23.776884],[163.22,8.07302377],[163.21,20.0],[163.2,22.91540751]],[[163.28,8.07302377],[163.3,6.1237],[163.31,6.2163],[163.32,0.2],[163.34,49.8308]]]
["bitfinex","SOLUSD",1730628740289,[[163.25,1.99852404],[163.24,23.776884],[163.23,28.07302377],[163.2,1.82347385],[163.17,0.1]],[[163.28,8.07302377],[163.33,16.4236],[163.34,6.6912],[163.35,15.3052],[163.36,50.67209508]]]
["bitfinex","SOLUSD",1730628781330,[[163.38,8.07302377],[163.37,0.25098],[163.36,1.99458737],[163.35,23.776884],[163.34,22.6087]],[[163.44,8.37229537],[163.46,162.2416],[163.47,6.4922],[163.48,0.2],[163.52,81.54996668]]]
["bitfinex","SOLUSD",1730628834755,[[163.55,0.37647],[163.53,0.1],[163.52,20.1],[163.51,82.2390423],[163.49,13.85786016]],[[163.6,0.2992716],[163.66,1.06344171],[163.67,21.2039],[163.68,8.37229537],[163.69,6.5436]]]
["bitfinex","SOLUSD",1730628912447,[[163.61,6.38241026],[163.59,8.07302377],[163.56,6.0319],[163.55,15.2482],[163.54,22.48794901]],[[163.65,8.07302377],[163.68,0.2992716],[163.71,15.4171],[163.72,6.4062],[163.74,15.2686]]]
["bitfinex","SOLUSD",1730628929263,[[163.63,1.97643927],[163.61,3.95408924],[163.53,8.07302377],[163.48,23.0578],[163.45,6.99948792]],[[163.64,34.18392377],[163.65,15.8334],[163.67,6.0237],[163.68,33.65474466],[163.7,88.35]]]
["bitfinex","SOLUSD",1730629023813,[[163.72,8.07302377],[163.69,0.12549],[163.68,52.29209508],[163.67,6.7183],[163.66,6.45790273]],[[163.76,0.2992716],[163.78,14.17882377],[163.81,30.3024],[163.82,0.1],[163.83,6.5392]]]
["bitfinex","SOLUSD",1730629079231,[[163.85,1.94357547],[163.83,3.10659568],[163.82,0.25098],[163.81,23.776884],[163.8,8.07302377]],[[163.86,8.07302377],[163.88,22.7612],[163.89,6.2854],[163.91,0.1],[163.92,47.64339508]]]
["bitfinex","SOLUSD",1730629089445,[[163.83,1.93894358],[163.81,3.10234801],[163.8,8.07302377],[163.77,24.027864],[163.76,38.85679508]],[[163.86,8.07302377],[163.88,22.7612],[163.89,6.2854],[163.92,32.49209508],[163.93,15.5497716]]]
["bitfinex","SOLUSD",1730629151303,[[163.9,1.93090657],[163.88,24.153354],[163.87,8.07302377],[163.84,6.36936756],[163.83,0.1]],[[163.93,8.37229537],[163.94,6.0998],[163.96,15.4507],[163.97,21.2985],[163.98,0.2]]]
["bitfinex","SOLUSD",1730629211031,[[163.92,0.37647],[163.91,31.84990777],[163.9,20.0],[163.88,15.7611],[163.87,6.0737]],[[163.93,0.2992716],[163.97,14.17172377],[163.99,15.2169],[164.0,21.5088],[164.01,0.2992716]]]
["bitfinex","SOLUSD",1730629230935,[[163.96,0.37647],[163.95,23.776884],[163.94,8.07302377],[163.91,6.2749],[163.9,0.1]],[[163.99,8.07302377],[164.01,6.3965716],[164.02,16.3287],[164.03,6.1444],[164.05,15.2398]]]
["bitfinex","SOLUSD",1730629282891,[[163.7,36.32316821],[163.69,21.8797],[163.65,0.1],[163.63,13.59491925],[163.6,12.54628421]],[[163.8,6.105],[163.82,6.4099],[163.83,15.6242],[163.84,13.60589212]]]
["bitfinex","SOLUSD",1730629301394,[[163.64,0.2992716],[163.63,12.54628421],[163.58,29.11600024],[163.52,12.54628421],[163.48,30.66027276]],[[163.69,12.54628421],[163.72,22.5672],[163.74,0.1],[163.75,6.7134],[163.76,12.54628421]]]
["bitfinex","SOLUSD",1730629382074,[[163.71,12.66871968],[163.69,0.12549],[163.68,16.0479],[163.67,12.84381122],[163.66,0.1]],[[163.76,12.54322968],[163.81,6.2046],[163.82,30.5224],[163.84,30.87322968],[163.86,13.13513544]]]
["bitfinex","SOLUSD",1730629465647,[[163.89,0.12549],[163.88,31.93157369],[163.86,15.2081],[163.84,38.47914406],[163.83,6.8044]],[[163.93,14.42877129],[163.97,21.7178],[163.99,15.3455],[164.0,32.21679876],[164.01,0.2992716]]]
["bitfinex","SOLUSD",1730629488354,[[163.91,0.12549],[163.9,31.93157369],[163.88,6.2655],[163.87,6.36058031],[163.86,17.10317798]],[[163.93,0.2992716],[163.96,14.12849969],[164.0,47.36089876],[164.01,16.5337716],[164.02,6.5056]]]
["bitfinex","SOLUSD",1730629554822,[[164.07,8.02919969],[164.01,20.25098],[164.0,54.63879876],[163.99,0.1],[163.98,23.776884]],[[164.09,0.2992716],[164.11,6.0935],[164.13,21.7341715],[164.14,16.13089514],[164.15,21.5716]]]
["bitfinex","SOLUSD",1730629617192,[[164.27,0.12549],[164.26,32.71185235],[164.25,6.4083],[164.24,6.45674108],[164.23,15.9732]],[[164.32,18.54657235],[164.33,0.2992716],[164.37,15.2099],[164.38,16.1073],[164.39,6.5864]]]
["bitfinex","SOLUSD",1730629629177,[[164.27,12.83734235],[164.24,0.1],[164.23,0.1],[164.21,21.21723644],[164.2,46.042884]],[[164.33,12.76014395],[164.36,16.5053],[164.37,6.3716],[164.4,12.46087235],[164.41,0.3992716]]]
["bitfinex","SOLUSD",1730629669217,[[164.25,1.89023453],[164.24,0.37647],[164.22,32.47196772],[164.21,23.776884],[164.09,21.93897316]],[[164.28,12.47196772],[164.3,6.0864],[164.32,12.47196772],[164.33,0.2992716],[164.34,22.3048]]]
["bitfinex","SOLUSD",1730629690745,[[164.27,1.890711],[164.26,20.37647],[164.25,14.33179694],[164.12,14.03764312],[164.05,0.2992716]],[[164.31,7.97424016],[164.33,6.3846716],[164.36,15.6848],[164.37,15.2102],[164.64,25.5964867]]]
["bitfinex","SOLUSD",1730629743569,[[164.31,0.12549],[164.3,31.87661416],[164.26,1.95796912],[164.25,28.5121244],[164.24,32.02245064]],[[164.36,7.97424016],[164.39,6.083],[164.4,31.89696064],[164.41,15.8757716],[164.42,18.52]]]
["bitfinex","SOLUSD",1730629805031,[[164.48,52.12759416],[164.47,16.5713],[164.45,1.21550756],[164.44,8.43415454],[164.32,30.93297595]],[[164.49,0.2992716],[164.56,14.05104016],[164.59,15.1894],[164.6,15.857],[164.61,6.0105]]]
["bitfinex","SOLUSD",1730629833036,[[164.21,0.2992716],[164.2,6.36020192],[164.18,7.97424016],[164.16,23.1086],[164.14,0.2]],[[164.24,7.97424016],[164.26,6.0879],[164.31,15.4156],[164.32,31.89696064],[164.34,21.5146]]]
["bitfinex","SOLUSD",1730629870465,[[164.21,0.2992716],[164.18,20.0],[164.17,7.98207011],[164.16,21.5085],[164.15,0.1]],[[164.23,7.98207011],[164.28,6.0872],[164.3,15.3162],[164.31,16.2536],[164.32,31.92828044]]]
["bitfinex","SOLUSD",1730629883293,[[164.13,0.2992716],[164.08,15.433],[164.06,7.98207011],[164.05,6.66399665],[163.73,31.13663254]],[[164.14,14.07437011],[164.16,31.92828044],[164.17,15.8042],[164.19,0.2],[164.2,15.226]]]
["bitfinex","SOLUSD",1730629936113,[[164.18,7.98590613],[164.17,0.37647],[164.14,1.88466008],[164.13,23.776884],[164.11,20.2]],[[164.23,6.0893],[164.24,7.98590613],[164.26,15.2197],[164.27,15.3099],[164.28,6.5768]]]
["bitfinex","SOLUSD",1730629968870,[[164.15,0.12549],[164.14,2.14042962],[164.13,7.98590613],[164.12,22.98030217],[164.11,6.3013]],[[164.19,14.07650613],[164.23,15.323],[164.24,31.94362452],[164.25,0.1],[164.29,1.83450241]]]
["bitfinex","SOLUSD",1730630019283,[[164.17,7.98590613],[164.15,2.01863143],[164.14,0.25098],[164.12,16.1898],[164.07,15.26022613]],[[164.21,6.0897],[164.22,7.98590613],[164.26,21.7436],[164.27,48.798],[164.36,139.6]]]
["bitfinex","SOLUSD",1730630075645,[[164.12,8.11139613],[164.11,16.5675],[164.09,6.1824],[164.08,40.10895494],[164.07,0.1]],[[164.18,7.98590613],[164.23,15.3225],[164.24,66.85662452],[164.25,36.8449],[195.6,1.6]]]
["bitfinex","SOLUSD",1730630131227,[[164.03,0.91410949],[163.97,8.28517773],[163.95,20.0],[163.94,15.7346],[163.93,6.5126]],[[164.04,14.08190613],[164.07,33.5377],[164.08,32.04362452],[164.09,54.93897092],[165.24,91.52539134]]]
["bitfinex","SOLUSD",1730630150326,[[164.1,8.11139613],[164.09,16.4321],[164.07,6.6388],[164.05,0.1],[164.03,16.4321]],[[164.16,14.07760613],[164.21,16.7357],[164.22,70.496],[164.24,31.94362452],[165.01,53.51009737]]]
["bitfinex","SOLUSD",1730630211604,[[164.13,0.37647],[164.12,36.2599451],[164.11,20.0],[164.08,18.9266611],[164.06,6.35393899]],[[164.18,12.4830611],[164.21,6.0897],[164.22,21.9302],[164.24,27.8046611],[164.25,18.6992716]]]
["bitfinex","SOLUSD",1730630228223,[[164.02,0.91419737],[163.98,1.89488417],[163.97,15.7078716],[163.96,18.9249611],[163.95,6.35296711]],[[164.03,12.4830611],[164.07,16.2189],[164.08,18.7954611],[164.09,0.1],[164.31,12.66490632]]]
["bitfinex","SOLUSD",1730630283670,[[164.04,0.12549],[164.03,1.89938441],[164.02,29.64595313],[164.0,6.7117],[163.99,0.1]],[[164.08,7.99692908],[164.12,6.0932],[164.14,15.2318],[164.15,0.1],[164.16,48.23321632]]]
["bitfinex","SOLUSD",1730630347457,[[163.99,0.12549],[163.98,27.26656468],[163.97,8.29620068],[163.94,22.3855],[163.93,0.1]],[[164.03,7.99692908],[164.05,6.0957],[164.08,55.76460032],[164.09,31.3372],[164.1,6.7409]]]
["bitfinex","SOLUSD",1730630367661,[[164.01,8.12241908],[164.0,0.25098],[163.98,27.26974031],[163.97,0.2992716],[163.96,0.1]],[[164.07,7.99692908],[164.09,16.101],[164.1,6.5409],[164.12,0.1],[164.13,33.5323]]]
["bitfinex","SOLUSD",1730630431651,[[164.08,0.25098],[164.07,7.99692908],[164.05,0.12549],[164.04,23.776884],[164.02,24.51498526]],[[164.13,14.08982908],[164.16,6.4825],[164.18,45.41335567],[164.19,0.2],[164.2,48.7612]]]
["bitfinex","SOLUSD",1730630474873,[[164.22,8.24790908],[164.19,0.12549],[164.18,7.08089272],[164.17,0.1],[164.16,32.08771632]],[[164.25,0.2992716],[164.27,14.08452908],[164.28,15.2378],[164.32,53.86481632],[164.34,0.2]]]
["bitfinex","SOLUSD",1730630516625,[[164.12,0.25098],[164.11,0.12549],[164.09,37.27120223],[164.08,23.776884],[163.89,22.03179959]],[[164.15,7.99692908],[164.17,6.0912],[164.18,15.4048],[164.22,21.3122],[164.23,30.4465]]]
["bitfinex","SOLUSD",1730630577073,[[164.15,0.12549],[164.14,0.25098],[164.13,9.89465267],[164.12,22.73894941],[164.09,0.1]],[[164.18,7.99692908],[164.2,6.0901],[164.24,31.98771632],[164.25,37.5600716],[164.26,0.1]]]
["bitfinex","SOLUSD",1730630590390,[[164.2,0.25098],[164.19,8.12241908],[164.17,1.89801748],[164.16,6.35222766],[164.15,0.2]],[[164.25,14.38480068],[164.29,22.5227],[164.3,15.2161],[164.31,0.1],[164.32,62.51761632]]]
["bitfinex","SOLUSD",1730630672849,[[164.19,6.35445792],[164.16,1.8956814],[164.14,7.99692908],[164.12,12.11894169],[164.1,16.5386]],[[164.21,7.99692908],[164.22,6.0894],[164.23,21.1958],[164.25,15.5203716],[164.27,0.1]]]
["bitfinex","SOLUSD",1730630705873,[[164.19,1.90015004],[164.18,0.25098],[164.17,0.12549],[164.15,6.35603127],[164.12,0.86960025]],[[164.24,6.0886],[164.25,15.3406716],[164.27,21.3735],[164.28,30.4366],[164.29,0.2]]]
["bitfinex","SOLUSD",1730630717571,[[164.13,0.25098],[164.12,7.12727477],[164.11,1.89912242],[164.09,6.0298],[164.07,0.1]],[[164.2,21.2083],[164.22,21.6564],[164.23,23.976884],[164.24,18.29],[164.27,13.63565655]]]
["bitfinex","SOLUSD",1730630793552,[[164.16,0.25098],[164.15,6.35540594],[164.13,1.89857318],[164.11,22.2488],[164.06,0.2]],[[164.23,21.3115],[164.24,15.4204],[164.25,6.9484716],[164.26,0.1],[164.31,70.0]]]
["bitfinex","SOLUSD",1730630798370,[[164.13,6.35468321],[164.11,22.2488],[164.06,0.1],[164.03,32.97953922]],[[164.22,23.776884],[164.23,21.3115],[164.24,33.9104],[164.25,6.8484716],[164.27,13.05069148]]]
["bitfinex","SOLUSD",1730630861715,[[164.07,6.36185088],[164.06,1.90543212],[164.03,22.1218],[164.0,1.91076058],[163.99,8.71427922]],[[164.14,6.0923],[164.15,23.776884],[164.16,15.229],[164.17,34.7321],[164.18,30.6549]]]
["bitfinex","SOLUSD",1730630907958,[[164.08,6.35528593],[164.06,1.90427142],[164.05,22.8513],[164.02,0.1],[164.01,1.93028986]],[[164.16,6.0916],[164.17,39.005184],[164.18,20.0],[164.19,18.49],[164.2,16.3133]]]
["bitfinex","SOLUSD",1730630925458,[[164.11,1.90629338],[164.1,0.12549],[164.09,6.34546836],[164.05,22.9513],[164.04,1.85399255]],[[164.19,21.3167],[164.2,16.3133],[164.21,24.6462],[164.22,30.6469],[165.88,471.4870915]]]
["bitfinex","SOLUSD",1730630974921,[[164.14,0.25098],[164.13,23.902374],[164.11,27.96373052],[164.09,1.83967062],[164.08,0.2]],[[164.22,6.0893],[164.23,15.1693],[164.24,15.2216],[164.25,18.5892716],[164.26,30.6412]]]
["bitfinex","SOLUSD",1730631027855,[[164.37,24.153354],[164.33,28.0509061],[164.32,8.72702115],[164.31,7.60080813],[164.24,1.05775381]],[[164.48,6.0797],[164.49,15.4976716],[164.5,18.28],[164.51,30.5947],[164.52,22.3655]]]
["bitfinex","SOLUSD",1730631052179,[[164.47,44.153354],[164.46,15.6474],[164.45,7.72629813],[164.43,0.2],[164.42,1.86180821]],[[164.49,0.2992716],[164.54,6.0777],[164.57,16.7676716],[164.59,15.1893],[164.6,36.9615]]]
["bitfinex","SOLUSD",1730631117819,[[164.38,0.61237406],[164.36,20.0],[164.35,6.33079238],[164.3,1.90529663],[164.29,22.9046]],[[164.46,21.2817],[164.47,16.0738],[164.48,25.0303],[164.49,0.3992716],[164.53,77.41668147]]]
["bitfinex","SOLUSD",1730631144256,[[164.33,6.33081917],[164.3,22.0984],[164.26,7.97018671],[164.25,0.84762542],[164.22,22.0984]],[[164.42,20.0],[164.43,70.1736],[164.44,15.4512],[164.46,6.4659],[164.47,100.4014]]]
["bitfinex","SOLUSD",1730631217018,[[164.22,24.153354],[164.21,6.63902158],[164.2,22.4331],[164.17,0.2],[164.15,9.33414941]],[[164.31,6.086],[164.32,6.2259],[164.34,54.871384],[164.35,0.1],[164.36,19.43595607]]]
["bitfinex","SOLUSD",1730631272578,[[164.22,6.34208584],[164.21,0.2992716],[164.17,32.45319956],[164.15,0.83892239],[164.13,0.2992716]],[[164.29,23.776884],[164.3,76.6974],[164.31,0.1],[164.32,20.0],[164.33,16.267]]]
["bitfinex","SOLUSD",1730631325104,[[164.21,0.2992716],[164.2,15.5433],[164.18,6.33926903],[164.17,6.0193],[164.15,0.83892239]],[[164.28,15.2182],[164.29,6.0867],[164.3,34.5465],[164.31,0.2],[164.32,1.05622425]]]
["bitfinex","SOLUSD",1730631401185,[[164.42,0.12549],[164.41,0.25098],[164.4,20.0],[164.39,15.3911],[164.38,12.39243005]],[[164.48,6.0797],[164.49,0.2992716],[164.51,15.1966],[164.53,37.854343],[164.54,34.3316]]]
["bitfinex","SOLUSD",1730631418293,[[164.29,6.46026425],[164.28,1.89576896],[164.27,24.027864],[164.26,22.542],[164.25,1.824389]],[[164.38,6.0834],[164.39,23.776884],[164.4,15.2068],[164.41,18.39],[164.42,21.8983]]]
["bitfinex","SOLUSD",1730631525019,[[164.24,1.91077705],[164.23,6.30883521],[164.21,15.8641716],[164.18,6.1198],[164.17,0.1]],[[164.31,21.3011],[164.32,23.776884],[164.33,30.4265],[164.34,34.001],[164.35,30.4228]]]
["bitfinex","SOLUSD",1730631571856,[[164.21,7.16e-05],[164.2,15.4044],[164.18,6.5248],[164.13,0.2992716],[164.11,6.51491024]],[[164.26,21.3076],[164.29,139.6],[164.3,16.79334264],[164.31,30.5302],[164.43,33.9136005]]]
["bitfinex","SOLUSD",1730631592761,[[164.21,7.16e-05],[164.18,6.5248],[164.16,15.4044],[164.13,6.61476443],[164.1,0.2]],[[164.24,6.0886],[164.25,35.2213],[164.27,30.4386],[164.28,0.1],[164.29,18.39]]]
["bitfinex","SOLUSD",1730631659168,[[164.29,0.37647],[164.28,1.90706164],[164.27,26.82947836],[164.26,6.1305],[164.24,22.71225003]],[[164.39,20.0],[164.4,6.5807],[164.41,16.3421],[164.43,0.1],[164.44,1.05851632]]]
["bitfinex","SOLUSD",1730631672537,[[164.19,1.90771779],[164.18,0.88226888],[164.16,6.32160635],[164.15,3.04994692],[164.12,15.2816]],[[164.27,44.153354],[164.28,15.9536],[164.29,0.1],[164.3,18.29],[164.31,76.1621]]]
["bitfinex","SOLUSD",1730631713380,[[164.05,0.2992716],[164.02,1.89995925],[164.01,15.1054],[164.0,10.11422793],[163.99,20.0]],[[164.12,20.0],[164.13,24.153354],[164.16,0.1],[164.17,104.4817],[164.21,8.86682257]]]
["bitfinex","SOLUSD",1730631756733,[[163.97,0.2992716],[163.9,6.31718458],[163.89,23.2613716],[163.86,0.1],[163.85,3.05486366]],[[163.98,23.776884],[163.99,20.0],[164.02,0.25098],[164.03,0.1],[164.04,34.9051]]]
["bitfinex","SOLUSD",1730631773631,[[163.97,0.2992716],[163.95,22.9621],[163.91,6.34841473],[163.89,0.3992716],[163.88,0.1]],[[164.02,23.776884],[164.03,20.0],[164.04,0.25098],[164.06,6.1276],[164.07,1.25936007]]]
["bitfinex","SOLUSD",1730631839697,[[163.97,0.2992716],[163.92,1.92950133],[163.91,6.34772559],[163.9,22.8927],[163.89,0.2992716]],[[163.98,23.776884],[163.99,20.0],[164.04,88.64098],[164.05,0.1],[164.06,15.035]]]
["bitfinex","SOLUSD",1730631888867,[[164.0,0.37647],[163.99,21.3799],[163.98,45.89570609],[163.97,0.2992716],[163.91,15.84433999]],[[164.1,23.776884],[164.13,17.55433784],[164.14,6.1374],[164.19,10.46687957],[164.27,30.41496718]]]
["bitfinex","SOLUSD",1730631904942,[[164.1,0.12549],[164.09,15.3468],[164.07,6.0331],[164.06,0.1],[164.04,0.1]],[[164.22,20.25098],[164.23,23.902374],[164.24,18.4],[164.25,94.28417214],[164.29,10.36687957]]]
["bitfinex","SOLUSD",1730631960304,[[164.12,0.37647],[164.11,15.9009],[164.1,30.30794922],[164.09,20.0],[163.04,11.45000716]],[[164.21,16.6387],[164.22,6.2312],[164.25,0.2992716],[164.27,1.157967],[164.28,88.3]]]
["bitfinex","SOLUSD",1730631990717,[[164.26,0.12549],[164.25,0.25098],[164.24,23.776884],[164.23,6.2728],[164.21,15.5013]],[[164.34,22.5792182],[164.41,1.057223],[164.42,18.6062003],[164.43,71.86756257],[164.44,0.2]]]
["bitfinex","SOLUSD",1730632042978,[[164.4,0.1],[164.39,1.01199925],[164.38,6.5629],[164.37,11.22424394],[164.23,5.61832938]],[[164.5,24.0830843],[164.51,16.2514],[164.53,6.6451],[164.58,18.5],[164.59,70.3062003]]]
["bitfinex","SOLUSD",1730632087003,[[164.37,1.90110098],[164.36,20.25098],[164.35,6.34270375],[164.34,0.1],[164.32,0.1]],[[164.45,23.776884],[164.46,15.1011],[164.5,25.0487003],[164.51,0.1],[164.53,71.15801403]]]
["bitfinex","SOLUSD",1730632115730,[[164.34,1.90784909],[164.32,6.34105168],[164.31,15.3144],[164.3,6.5953],[164.28,0.1]],[[164.39,23.776884],[164.42,16.0509],[164.44,24.7425],[164.46,1.05837523],[164.47,15.3144]]]
["bitfinex","SOLUSD",1730632137349,[[164.3,6.34187996],[164.27,15.4739],[164.26,6.1529],[164.25,7.28091574],[164.12,5.61832938]],[[164.37,23.776884],[164.38,20.0],[164.41,18.3],[164.42,16.0509],[164.44,77.70099897]]]
["bitfinex","SOLUSD",1730632188597,[[164.36,6.33968577],[164.35,1.90470723],[164.34,22.2932],[164.31,0.2],[164.01,31.13663254]],[[164.42,23.776884],[164.47,0.25098],[164.48,24.4633],[164.49,16.0319],[164.5,1.46425312]]]
["bitfinex","SOLUSD",1730632213114,[[164.36,1.90948137],[164.3,6.4555],[164.29,16.6392],[164.26,0.1],[164.25,5.62335522]],[[164.4,23.776884],[164.41,6.61928],[164.43,33.402],[164.44,0.1],[164.45,20.1]]]
["bitfinex","SOLUSD",1730632239826,[[164.35,1.90939606],[164.34,6.1741],[164.33,6.59224575],[164.31,15.2754],[164.15,5.61832938]],[[164.44,23.776884],[164.45,6.3683],[164.46,16.1003],[164.49,0.1],[164.5,19.73405547]]]
["bitfinex","SOLUSD",1730632250932,[[164.38,0.25098],[164.37,15.7385],[164.35,24.102374],[164.34,21.5163949],[164.19,30.076684]],[[164.5,40.7785003],[164.53,70.2],[164.56,13.64721415],[164.58,139.6],[164.65,12.72071561]]]
["bitfinex","SOLUSD",1730632302280,[[164.45,1.91343153],[164.44,6.33913069],[164.39,0.2],[164.37,38.83856846],[164.24,6.53107236]],[[164.5,0.3062003],[164.52,15.5352],[164.53,6.0351],[164.58,0.1],[164.59,18.5762003]]]
["bitfinex","SOLUSD",1730632353732,[[164.49,61.90769251],[164.46,6.43683502],[164.45,6.4737],[164.44,0.1],[164.43,14.92562695]],[[164.5,0.3062003],[164.59,0.3062003],[164.6,15.3143],[164.61,6.2352],[164.63,0.1]]]
["bitfinex","SOLUSD",1730632364435,[[164.49,2.1636986],[164.48,23.776884],[164.47,6.3404697],[164.45,22.4135],[164.43,14.92562695]],[[164.5,0.3062003],[164.59,20.3062003],[164.6,15.4143],[164.61,6.2352],[164.63,0.1]]]
["bitfinex","SOLUSD",1730632420864,[[164.58,24.153354],[164.55,0.1],[164.54,5.98485522],[164.52,15.1834],[164.51,8.22767696]],[[164.59,0.3062003],[164.64,15.0822],[164.65,6.4649],[164.67,0.3062003],[164.71,0.1]]]
["bitfinex","SOLUSD",1730632436902,[[164.58,0.47647],[164.57,23.776884],[164.56,1.93266811],[164.54,5.98485522],[164.52,15.0834]],[[164.59,0.3062003],[164.67,0.3062003],[164.68,15.0822],[164.69,6.4649],[164.73,0.1]]]
["bitfinex","SOLUSD",1730632504557,[[164.58,25.69463009],[164.57,0.12549],[164.56,6.34383267],[164.53,1.81609009],[164.51,14.31253218]],[[164.59,0.3062003],[164.64,16.5286],[164.66,6.4329],[164.67,0.3062003],[164.69,0.1]]]
["bitfinex","SOLUSD",1730632559224,[[164.48,6.31410834],[164.47,0.91143063],[164.45,1.91147874],[164.44,16.487],[164.4,8.17577235]],[[164.54,0.47647],[164.55,24.6148],[164.57,15.3534],[164.58,70.1],[164.65,15.44436782]]]
["bitfinex","SOLUSD",1730632571243,[[164.48,6.31624249],[164.45,1.91218894],[164.44,16.2777],[164.41,7.54008299],[164.4,8.17577235]],[[164.54,0.47647],[164.55,24.6148],[164.56,0.1],[164.57,16.6328],[164.58,70.0]]]
["bitfinex","SOLUSD",1730632625506,[[164.54,39.225884],[164.53,20.0],[164.5,6.0519],[164.49,6.49790081],[164.46,7.9133358]],[[164.59,0.3062003],[164.65,20.0],[164.66,6.2565],[164.67,33.9801003],[164.75,3.5462003]]]
["bitfinex","SOLUSD",1730632661298,[[164.74,44.153354],[164.72,22.4096],[164.71,0.1],[164.7,1.79608942],[164.66,14.20534846]],[[164.75,0.3062003],[164.85,15.9871],[164.86,6.0071],[164.88,0.2],[165.04,12.2351793]]]
["bitfinex","SOLUSD",1730632689435,[[164.8,0.12549],[164.78,24.027864],[164.76,3.03595601],[164.75,20.1],[164.62,1.05244909]],[[164.83,16.8766003],[164.84,6.0773],[164.88,0.1],[164.92,0.4062003],[164.96,24.23547502]]]
["bitfinex","SOLUSD",1730632745465,[[164.73,6.29504987],[164.72,4.89017724],[164.69,0.91034697],[164.68,21.686],[164.66,1.84752064]],[[164.8,0.1],[164.81,15.9193],[164.82,24.7032],[164.83,0.1],[164.85,23.902374]]]
["bitfinex","SOLUSD",1730632791293,[[164.76,1.88061099],[164.74,6.29165822],[164.71,24.153354],[164.7,21.8004],[164.69,0.91034697]],[[164.77,0.11399504],[164.78,0.11951907],[164.79,0.11725405],[164.8,16.34706776],[164.81,0.11981707]]]
["bitfinex","SOLUSD",1730632834056,[[164.66,6.29407161],[164.64,1.87190102],[164.63,0.3062003],[164.62,0.91057997],[164.61,15.6657]],[[164.67,0.13146215],[164.68,0.11532511],[164.69,0.11629112],[164.7,0.11723438],[164.71,0.13270143]]]
["bitfinex","SOLUSD",1730632894707,[[164.54,0.3062003],[164.46,0.3062003],[164.45,15.2595],[164.44,12.45559675],[164.39,0.1]],[[164.55,43.902374],[164.57,0.1],[164.58,0.1],[164.59,18.23],[164.6,70.0]]]
["bitfinex","SOLUSD",1730632913032,[[164.54,0.3062003],[164.51,15.0223],[164.5,6.1593],[164.46,6.60533548],[164.41,0.1]],[[164.55,23.902374],[164.56,20.1],[164.57,0.1],[164.59,18.23],[164.63,15.1712]]]
["bitfinex","SOLUSD",1730633006291,[[164.54,0.3062003],[164.52,16.3307],[164.51,6.5309],[164.46,0.3062003],[164.45,6.34819689]],[[164.57,20.22549],[164.58,24.027864],[164.59,0.1],[164.6,18.23],[164.61,70.0]]]
["bitfinex","SOLUSD",1730633058234,[[164.58,15.3456],[164.57,24.027864],[164.56,6.1756],[164.55,0.1],[164.54,0.4062003]],[[164.69,20.37647],[164.7,23.876884],[164.71,18.23],[164.72,15.1873],[164.73,28.39353459]]]
["bitfinex","SOLUSD",1730633078351,[[164.55,6.34378075],[164.54,15.6518003],[164.52,6.1756],[164.49,0.1],[164.48,0.1]],[[164.63,20.12549],[164.64,42.357864],[164.66,15.2873],[164.67,1.05443777],[164.68,76.1651]]]
["bitfinex","SOLUSD",1730633144364,[[164.38,0.3062003],[164.35,16.0929],[164.34,12.45891122],[164.29,0.3062003]],[[164.39,18.61098],[164.4,43.902374],[164.42,70.0],[164.43,0.12549],[164.45,0.1]]]
["bitfinex","SOLUSD",1730633163099,[[164.38,0.3062003],[164.3,15.6613],[164.29,6.7319003],[164.24,0.1],[164.23,6.33661693]],[[164.39,145.3830336],[164.4,16.0121],[164.41,6.01322915],[164.44,6.286],[164.49,139.6]]]
["bitfinex","SOLUSD",1730633234361,[[164.29,0.3062003],[164.23,16.4404],[164.22,6.5074],[164.21,0.3062003],[164.18,6.33962469]],[[164.3,132.513354],[164.32,13.67564847],[164.33,27.15277302],[164.34,6.2406],[164.36,139.6]]]
["bitfinex","SOLUSD",1730633302294,[[164.21,0.3062003],[164.19,0.1],[164.17,15.9248],[164.16,12.48672873],[164.14,0.1]],[[164.22,4.55740264],[164.28,20.0],[164.29,18.26],[164.3,24.027864],[164.32,44.57070437]]]
["bitfinex","SOLUSD",1730633317510,[[164.21,0.3062003],[164.15,0.1],[164.13,0.3062003],[164.12,16.4754],[164.11,6.6225]],[[164.22,44.027864],[164.24,0.12549],[164.25,18.26],[164.26,15.4086],[164.27,83.66480343]]]
["bitfinex","SOLUSD",1730633400865,[[164.14,6.29933114],[164.13,0.4062003],[164.12,15.7315],[164.11,6.6501],[164.08,0.1]],[[164.15,4.56244159],[164.19,20.0],[164.2,24.027864],[164.23,18.3],[164.24,13.76139651]]]
["bitfinex","SOLUSD",1730633428401,[[164.13,0.3062003],[164.08,6.017],[164.07,15.2611],[164.06,6.29781826],[164.05,0.4062003]],[[164.14,24.67970393],[164.15,18.3],[164.16,20.0],[164.18,70.1],[164.19,22.5325]]]
["bitfinex","SOLUSD",1730633474221,[[163.89,22.6294],[163.88,0.4062003],[163.84,0.1],[163.72,23.69076586],[163.64,0.91547643]],[[163.94,20.0],[163.95,23.902374],[163.96,0.12549],[163.97,18.3],[163.99,17.64643929]]]
["bitfinex","SOLUSD",1730633508654,[[163.71,0.3028915],[163.68,15.9898],[163.67,6.2454],[163.66,0.1],[163.64,6.30357421]],[[163.75,0.12549],[163.76,20.0],[163.77,88.3],[163.79,0.1],[163.8,22.5621]]]
["bitfinex","SOLUSD",1730633530967,[[163.75,0.1],[163.74,16.6862],[163.7,6.2731],[163.62,0.3216868],[163.53,31.31336965]],[[163.89,0.2],[163.9,22.8328],[163.92,139.6]]]
["bitfinex","SOLUSD",1730633578086,[[163.8,0.2],[163.79,29.13941688],[163.71,1.87372449],[145.63,1.0],[145.55,11.45442959]],[[163.9,23.776884],[163.91,20.0],[163.93,0.3232178],[163.94,88.4],[163.96,22.5363]]]
["bitfinex","SOLUSD",1730633628563,[[164.01,0.22549],[164.0,0.35098],[163.98,20.0],[163.97,6.3660587],[163.96,15.4902]],[[164.09,0.2986027],[164.1,15.9474],[164.11,6.2265],[164.14,18.4],[164.16,5.76689613]]]
["bitfinex","SOLUSD",1730633652263,[[163.94,0.22549],[163.92,0.1],[163.91,0.25098],[163.89,20.91471091],[163.67,5.20130754]],[[164.03,3.6290598],[164.04,21.8624],[164.07,0.1],[164.09,78.3377322],[164.1,13.70233252]]]
["bitfinex","SOLUSD",1730633675501,[[163.85,20.1],[163.84,15.017],[163.83,6.3645]],[[163.96,23.776884],[163.97,33.33],[163.99,20.0],[164.0,0.1]]]
["bitfinex","SOLUSD",1730633684974,[[163.84,0.25098],[163.83,0.12549],[163.82,0.1],[163.8,15.4156027],[163.79,6.3645]],[[163.93,23.776884],[163.94,6.0046],[163.96,18.3],[163.98,78.0391295],[163.99,0.2]]]
["bitfinex","SOLUSD",1730633739251,[[163.57,15.5706],[163.56,0.2986027],[163.54,6.4574],[163.53,0.1],[163.52,0.1]],[[163.66,42.116884],[163.69,70.0],[163.7,0.1],[163.71,0.1],[163.72,9.78547317]]]
["bitfinex","SOLUSD",1730633777873,[[163.65,16.4885],[163.64,0.2986027],[163.61,6.392],[163.6,0.1],[163.58,0.1]],[[163.74,0.37647],[163.75,23.776884],[163.76,70.0],[163.77,18.44],[163.79,0.1]]]
["bitfinex","SOLUSD",1730633794713,[[163.64,0.2986027],[163.56,0.2986027],[163.54,21.7717],[163.48,0.3986027],[163.25,41.9605439]],[[163.65,132.493354],[163.66,0.1],[163.67,9.61868428],[163.68,7.81557967],[163.69,16.3326]]]
["bitfinex","SOLUSD",1730633841245,[[163.53,23.0466],[163.5,0.2],[163.48,0.2986027],[163.38,34.18517533],[163.25,100.67147069]],[[163.66,34.0735],[163.68,8.090747],[163.69,18.12777187],[163.7,70.0]]]
["bitfinex","SOLUSD",1730633856162,[[163.59,6.3639],[163.58,0.1],[163.57,16.4746],[163.55,23.776884],[145.87,6.60295695]],[[163.72,31.86763097],[163.73,24.6234],[163.75,70.0],[163.76,31.21716822],[163.77,0.1]]]
["bitfinex","SOLUSD",1730633912690,[[163.73,0.12549],[163.72,24.027864],[163.71,6.2008],[163.7,15.4848],[163.69,0.1]],[[163.76,0.2986027],[163.84,0.2986027],[163.87,39.9279],[163.89,70.0],[163.9,0.1]]]
["bitfinex","SOLUSD",1730633983562,[[163.67,20.47647],[163.66,6.35185873],[163.65,1.01621093],[163.64,15.5651],[163.63,6.1877]],[[163.76,0.2986027],[163.77,21.3487],[163.8,18.34],[163.83,5.46354413],[163.84,70.2986027]]]
["bitfinex","SOLUSD",1730634000763,[[163.75,0.37647],[163.74,23.876884],[163.73,20.1],[163.72,23.776884],[163.7,16.6392]],[[163.76,0.2986027],[163.84,0.2986027],[163.85,22.1877],[163.89,18.34],[163.9,1.06206231]]]
["bitfinex","SOLUSD",1730634061709,[[163.75,57.75174403],[163.74,17.9067692],[163.73,12.55441849],[163.61,14.61044032],[163.59,30.63208856]],[[163.76,0.2986027],[163.84,0.2986027],[163.89,16.5639],[163.9,6.1853],[163.93,0.2986027]]]
["bitfinex","SOLUSD",1730634138565,[[163.71,0.12549],[163.7,20.25098],[163.69,24.002374],[163.68,0.1],[163.67,15.5918]],[[163.81,6.503],[163.83,16.4923],[163.84,0.11300041],[163.87,0.2],[163.88,71.06036786]]]
["bitfinex","SOLUSD",1730634155994,[[163.74,0.12549],[163.73,0.25098],[163.72,20.0],[163.71,23.876884],[163.7,0.1]],[[163.84,15.29480041],[163.85,6.032],[163.87,18.34],[163.88,12.12772021],[163.89,71.15939465]]]
["bitfinex","SOLUSD",1730634208194,[[163.86,6.37208574],[163.82,0.1],[163.8,21.7042],[163.79,8.05756923],[163.76,5.3408208]],[[163.93,0.2986027],[163.94,15.6822],[163.95,6.0048],[163.98,18.34],[163.99,70.1]]]
["bitfinex","SOLUSD",1730634241909,[[163.82,0.25098],[163.79,20.0],[163.78,15.5997],[163.77,0.1],[163.75,7.02017875]],[[163.92,34.0222],[163.93,6.3034027],[163.95,70.1],[163.96,1.16078624],[163.99,1.8668775]]]
["bitfinex","SOLUSD",1730634316293,[[163.82,20.37647],[163.81,12.9349618],[163.77,15.3428],[163.75,9.59970353],[163.57,5.12936038]],[[163.92,16.1947],[163.93,0.2986027],[163.94,18.43],[163.95,6.5594],[163.97,1.1613466]]]
["bitfinex","SOLUSD",1730634382761,[[164.0,60.071754],[163.99,0.1],[163.97,6.3964],[163.94,6.74892923],[163.92,8.68402478]],[[164.01,0.2986027],[164.09,0.2986027],[164.14,22.6293],[164.17,0.2986027],[164.2,18.33]]]
["bitfinex","SOLUSD",1730634421795,[[164.0,53.03737878],[163.99,6.6446],[163.98,6.36184],[163.96,33.5042402],[163.88,2.13321984]],[[164.01,0.2986027],[164.09,0.2986027],[164.12,15.4845],[164.13,6.5019],[164.17,0.3986027]]]
["bitfinex","SOLUSD",1730634462939,[[164.08,0.25098],[164.05,6.3579543],[164.04,8.68402478],[164.02,0.1],[164.01,29.02492923]],[[164.09,0.2986027],[164.12,6.4209],[164.13,16.5336],[164.17,0.2986027],[164.2,0.1]]]
["bitfinex","SOLUSD",1730634483331,[[163.99,0.12549],[163.98,44.027864],[163.94,11.35482812],[163.93,22.1633],[163.92,0.1]],[[164.07,6.5785],[164.08,15.1154],[164.09,0.2986027],[164.12,18.43],[164.13,0.1]]]
["bitfinex","SOLUSD",1730634543398,[[163.81,0.9152309],[163.8,0.2986027],[163.77,6.35998375],[163.73,6.4229],[163.72,15.4601027]],[[163.85,23.776884],[163.86,16.1863],[163.87,0.22549],[163.88,18.33],[163.89,76.515]]]
["bitfinex","SOLUSD",1730634608632,[[163.81,15.2629],[163.8,6.1286],[163.74,20.1],[163.73,6.35537211],[163.72,2.25077181]],[[163.93,0.1],[163.94,112.483354],[163.95,2.442966],[163.97,16.30381269],[163.98,26.02598611]]]
["bitfinex","SOLUSD",1730634616662,[[163.77,15.5042],[163.76,6.2907],[163.75,6.35023116],[163.69,0.1],[163.67,11.37220295]],[[163.89,0.12549],[163.9,112.457864],[163.92,21.6319],[163.95,2.442966],[163.96,27.2020042]]]
["bitfinex","SOLUSD",1730634674381,[[163.78,0.1],[163.76,0.12549],[163.75,0.12549],[163.73,23.0112],[163.69,0.1]],[[163.86,20.0],[163.87,139.6],[163.88,18.43],[163.89,2.444027],[163.9,92.4045]]]
["bitfinex","SOLUSD",1730634728018,[[163.84,0.1],[163.8,0.25098],[163.79,23.0853],[163.76,0.1],[163.75,1.91474047]],[[163.93,24.153354],[163.94,38.33],[163.95,70.0],[163.96,20.15821485],[163.97,16.80137017]]]
["bitfinex","SOLUSD",1730634744835,[[163.77,0.1],[163.76,6.34587244],[163.75,22.4859],[163.71,0.1],[163.69,0.1]],[[163.87,0.12549],[163.88,42.106884],[163.89,6.6042],[163.9,86.80088655],[163.91,0.25098]]]
["bitfinex","SOLUSD",1730634804696,[[163.72,0.2986027],[163.66,6.47353033],[163.64,15.7616027],[163.62,6.1142],[163.57,0.1]],[[163.73,23.902374],[163.74,18.33],[163.75,16.26509],[163.76,70.12549],[163.77,0.1]]]
["bitfinex","SOLUSD",1730634824099,[[163.72,0.2986027],[163.64,0.3986027],[163.62,27.92625885],[163.58,0.1],[163.55,0.1]],[[163.73,42.483354],[163.74,70.0],[163.75,17.1984928],[163.77,0.1],[163.78,6.3612]]]
["bitfinex","SOLUSD",1730634872349,[[163.56,0.2986027],[163.5,15.4697],[163.49,6.6407],[163.48,0.2986027],[163.4,0.3986027]],[[163.57,46.06970554],[163.58,1.06048512],[163.59,85.4697],[163.61,139.6],[163.62,0.1]]]
["bitfinex","SOLUSD",1730634927180,[[163.7,0.1],[163.66,16.3854],[163.65,6.2927],[163.62,0.2],[163.05,20.61552928]],[[163.71,3.6144263],[163.74,23.776884],[163.77,18.36],[163.78,17.19161252],[163.79,76.5044]]]
["bitfinex","SOLUSD",1730634941292,[[163.74,0.1],[163.67,0.12549],[163.66,16.4854],[163.65,6.3927],[163.62,6.37296693]],[[163.75,3.60186714],[163.77,23.776884],[163.78,18.36],[163.79,0.25098],[163.81,91.8853]]]
["bitfinex","SOLUSD",1730635013045,[[163.73,0.1],[163.68,16.6145],[163.67,12.66364804],[163.64,0.2],[145.87,6.60295695]],[[163.78,0.37647],[163.79,112.136884],[163.81,6.38698594],[163.82,1.83962833],[163.83,27.04419193]]]
["bitfinex","SOLUSD",1730635055470,[[163.73,0.1],[163.7,15.7391],[163.69,6.5682],[163.65,0.32549],[163.44,15.7294]],[[163.77,42.262374],[163.79,71.06242152],[163.8,6.38698594],[163.81,1.81412787],[163.82,19.73517672]]]
["bitfinex","SOLUSD",1730635094982,[[163.55,0.1]],[[163.68,0.25098],[163.69,42.136884],[163.71,70.12549],[163.73,6.38698594],[163.75,21.2449501]]]
["bitfinex","SOLUSD",1730635158342,[[163.72,0.06887033],[163.69,15.7908],[163.68,6.428],[163.66,0.1],[163.64,0.1]],[[163.77,0.25098],[163.78,0.12549],[163.79,112.136884],[163.83,0.1],[163.91,3.15084805]]]
["bitfinex","SOLUSD",1730635176652,[[163.74,0.06887033],[163.66,0.1],[163.65,15.8908],[163.64,6.428],[163.61,6.37703471]],[[163.75,42.387864],[163.78,71.06299311],[163.79,15.4209],[163.8,19.5908479],[163.81,7.55743302]]]
["bitfinex","SOLUSD",1730635241894,[[163.8,0.06887033],[163.76,16.3564],[163.74,0.1],[163.73,0.1],[163.72,6.37373334]],[[163.81,42.116884],[163.83,0.12549],[163.84,0.2986027],[163.86,75.65865261],[163.88,44.65649536]]]
["bitfinex","SOLUSD",1730635291632,[[163.92,0.06887033],[163.89,6.3115],[163.87,16.4877],[163.84,6.36596932],[163.79,1.88110238]],[[163.93,0.34103142],[163.94,0.24634433],[163.95,0.23594508],[163.96,0.23278549],[163.97,0.24426912]]]
["bitfinex","SOLUSD",1730635308868,[[163.95,44.42222433],[163.94,1.21923188],[163.93,0.12549],[163.92,16.4877],[163.91,6.6031]],[[163.96,0.11868699],[163.97,0.11920488],[164.08,6.5331],[164.09,0.2986027],[164.11,34.8889]]]
["bitfinex","SOLUSD",1730635388303,[[163.83,6.47061363],[163.82,0.1],[163.8,20.12549],[163.79,15.0599],[163.65,11.27204787]],[[163.93,23.902374],[163.94,15.83488],[163.96,76.4722],[163.97,0.1],[163.98,0.1]]]
["bitfinex","SOLUSD",1730635394607,[[163.8,20.0],[163.79,21.53198049],[163.78,6.7219],[163.68,8.3434653],[163.64,0.2986027]],[[163.91,0.12549],[163.92,0.25098],[163.93,42.116884],[163.94,85.6839],[163.96,6.5722]]]
["bitfinex","SOLUSD",1730635456575,[[163.59,22.96424228],[163.56,0.2986027],[163.55,6.6406],[163.54,0.1],[163.53,0.1]],[[163.69,42.493354],[163.7,70.0],[163.71,0.1],[163.73,6.1921]]]
["bitfinex","SOLUSD",1730635509588,[[163.64,16.6515027],[163.63,6.3208],[163.59,0.2],[163.43,20.0],[163.33,43.36267922]],[[163.72,0.37647],[163.73,42.116884],[163.75,70.1],[163.76,0.1],[163.85,3.15393563]]]
["bitfinex","SOLUSD",1730635525416,[[163.65,20.22549],[163.64,16.6515027],[163.63,6.4208],[163.61,6.36895964],[163.58,7.26398891]],[[163.74,23.776884],[163.79,88.35],[163.8,3.34],[163.81,0.1],[163.82,6.2155]]]
["bitfinex","SOLUSD",1730635581353,[[163.64,0.2986027],[163.62,6.4284],[163.59,6.36819286],[163.57,8.07801409]],[[163.71,8.11334547],[163.73,23.776884],[163.79,85.5921],[163.8,5.19490173],[163.81,7.46072127]]]
["bitfinex","SOLUSD",1730635632780,[[163.67,6.3474794],[163.66,6.6475],[163.65,15.2406],[163.64,0.2986027],[163.61,0.1]],[[163.77,0.12549],[163.78,0.25098],[163.79,118.398284],[163.8,0.1],[163.81,16.3305]]]
["bitfinex","SOLUSD",1730635655446,[[163.67,6.3474794],[163.66,6.6475],[163.65,15.2406],[163.64,0.2986027],[163.61,0.1]],[[163.72,23.776884],[163.74,0.37647],[163.75,18.35],[163.77,70.0],[165.42,0.1]]]
["bitfinex","SOLUSD",1730635687629,[[163.64,16.4017027],[163.63,6.1764],[163.62,6.46320293],[163.61,0.1],[163.36,70.0]],[[163.67,3.61568941],[163.76,18.35],[163.77,22.4806],[163.79,14.72211828],[163.8,139.7]]]
["bitfinex","SOLUSD",1730635707557,[[163.74,16.4129],[163.72,6.6399],[163.71,0.1],[163.68,14.48930916],[163.48,17.64833749]],[[163.89,42.503354],[163.9,92.146],[163.92,5.75836501],[163.93,0.2986027],[163.94,14.60555165]]]
["bitfinex","SOLUSD",1730635765008,[[163.74,6.3686488],[163.69,16.6395],[163.67,0.91609353],[163.65,11.27457286],[163.64,0.4986027]],[[163.82,42.503354],[163.83,15.2406],[163.84,70.1],[163.85,0.1],[163.86,6.0549]]]
["bitfinex","SOLUSD",1730635819829,[[163.72,0.2986027],[163.7,6.36519045],[163.67,0.91609353],[163.66,0.1],[163.65,16.1021]],[[163.79,15.2254],[163.81,24.6352],[163.83,70.0],[163.85,6.28247566],[163.87,6.81964774]]]
["bitfinex","SOLUSD",1730635862081,[[163.72,0.2986027],[163.67,6.36555696],[163.65,22.1158],[163.64,0.2986027],[163.62,0.2]],[[163.77,0.12549],[163.78,0.25098],[163.79,48.246284],[163.8,70.0],[163.81,15.6449]]]
["bitfinex","SOLUSD",1730635929628,[[163.47,6.1087],[163.46,14.3584027],[163.42,0.2],[163.39,0.3101793],[163.22,30.62567479]],[[163.54,24.027864],[163.56,0.12549],[163.58,18.34],[163.59,70.1],[163.61,16.0362]]]
["bitfinex","SOLUSD",1730635942427,[[163.51,16.555],[163.5,6.5189],[163.47,6.36741103],[163.46,0.1],[163.44,0.1]],[[163.57,24.027864],[163.59,0.12549],[163.6,18.34],[163.61,70.0],[163.65,22.7732]]]
["bitfinex","SOLUSD",1730635990178,[[163.5,6.5351],[163.49,6.37235351],[163.48,15.8919],[163.47,0.1],[163.45,0.1]],[[163.55,8.15908886],[163.6,24.027864],[163.62,0.12549],[163.63,39.9077],[163.64,1.2161597]]]
["bitfinex","SOLUSD",1730636045628,[[163.5,6.36678854],[163.48,21.6624],[163.46,0.1],[163.44,0.2459818],[145.0,1001.1]],[[163.59,24.027864],[163.6,6.0907],[163.61,15.9438],[163.62,18.34],[163.63,70.0]]]
["bitfinex","SOLUSD",1730636061846,[[163.6,16.50859],[163.59,6.4632],[163.58,0.1],[163.57,0.1],[163.54,8.58393076]],[[163.64,0.1542798],[163.7,15.5549],[163.72,6.5793],[163.73,0.3002616],[163.76,0.1]]]
["bitfinex","SOLUSD",1730636144506,[[163.54,7.29063239],[163.51,0.1],[163.5,0.1],[163.48,1.8621124],[163.47,24.60753736]],[[163.63,22.5613],[163.64,0.1542798],[163.68,18.35],[163.69,70.1],[163.7,5.79717785]]]
["bitfinex","SOLUSD",1730636164423,[[163.49,24.027864],[163.48,6.37199003],[163.47,16.6007],[163.46,6.6355],[163.44,0.1459818]],[[163.6,15.6626],[163.62,24.4703],[163.64,0.2542798],[163.65,70.0],[163.66,0.1]]]
["bitfinex","SOLUSD",1730636226345,[[163.76,0.12549],[163.75,23.776884],[163.73,0.1],[163.72,15.8639],[163.71,6.6257]],[[163.87,6.6491],[163.88,34.0371],[163.89,0.3002616],[163.91,70.2],[164.31,10.43724044]]]
["bitfinex","SOLUSD",1730636297106,[[163.7,0.91593806],[163.69,6.368152],[163.64,15.4388],[163.63,0.1],[163.62,6.1827]],[[163.77,15.2667],[163.78,6.0863],[163.8,48.07504185],[163.81,0.3002616],[163.83,6.40095795]]]
["bitfinex","SOLUSD",1730636347549,[[163.55,0.91684351],[163.52,22.4174538],[163.48,6.5393],[163.44,0.3002616],[163.43,0.2]],[[163.6,0.12549],[163.61,0.25098],[163.62,42.126884],[163.63,6.6639],[163.64,70.1]]]
["bitfinex","SOLUSD",1730636361958,[[163.44,0.3002616],[163.38,11.13857533],[163.36,0.3002616],[163.29,0.1],[163.28,0.3002616]],[[163.45,42.377864],[163.46,70.22549],[163.47,6.1268],[163.49,15.7003]]]
["bitfinex","SOLUSD",1730636410780,[[163.4,15.3538],[163.39,6.4377],[163.38,10.43883693],[163.33,0.1],[163.3,0.1]],[[163.52,0.22549],[163.53,76.5713],[163.54,15.5903],[163.55,1.06356415],[163.56,15.2728]]]
["bitfinex","SOLUSD",1730636424506,[[163.48,20.25098],[163.47,23.902374],[163.46,0.1],[163.45,22.053],[163.44,0.1]],[[163.61,13.63306274],[163.62,161.4252],[163.63,3.24],[163.64,0.3002616],[163.65,75.50828896]]]
["bitfinex","SOLUSD",1730636476855,[[163.38,10.43883693],[163.36,0.3002616],[163.34,22.31225419],[163.32,6.4003],[163.28,0.5002616]],[[163.44,0.25098],[163.45,23.902374],[163.46,24.6452],[163.47,70.1],[163.49,15.6571]]]
["bitfinex","SOLUSD",1730636552204,[[163.48,6.3718864],[163.46,16.4994],[163.44,6.5036],[163.42,1.86051515],[163.41,13.78284981]],[[163.57,6.1461],[163.58,15.77529],[163.61,0.22549],[163.62,18.48],[163.63,70.0]]]
["bitfinex","SOLUSD",1730636576205,[[163.48,6.38113395],[163.46,16.4994],[163.44,6.5036],[163.43,0.1],[163.42,0.1]],[[163.58,0.12549],[163.61,0.12549],[163.62,40.2759],[163.63,70.1],[163.64,0.3002616]]]
["bitfinex","SOLUSD",1730636645383,[[163.47,0.12549],[163.46,15.4286],[163.45,6.38150099],[163.43,6.3263],[163.42,0.22549]],[[163.58,0.25098],[163.59,23.776884],[163.6,34.0955],[163.61,76.3135],[163.62,0.1]]]
["bitfinex","SOLUSD",1730636685207,[[163.41,0.25098],[163.4,16.4427],[163.39,6.1433],[163.38,16.81782355],[163.37,0.2]],[[163.52,16.4206],[163.56,95.0044],[163.57,1.15992543],[163.58,13.76728062],[163.59,146.40932852]]]
["bitfinex","SOLUSD",1730636736542,[[163.4,0.12549],[163.39,30.40743129],[163.38,26.43143693],[163.37,6.6445],[163.36,0.4002616]],[[163.52,23.902374],[163.53,16.4421],[163.55,6.198],[163.56,89.42898116],[163.57,27.30510099]]]
["bitfinex","SOLUSD",1730636814206,[[163.63,44.353354],[163.6,22.03427342],[163.59,6.3521],[163.56,21.8034067],[145.63,1.0]],[[163.64,0.3002616],[163.72,15.3071],[163.73,6.7711616],[163.8,18.37],[163.81,15.6073616]]]
["bitfinex","SOLUSD",1730636859215,[[163.8,0.12549],[163.79,23.902374],[163.78,20.25098],[163.77,23.876884],[163.75,0.1]],[[163.81,0.3002616],[163.86,15.0684],[163.87,6.1358],[163.89,0.3002616],[163.94,18.37]]]
["bitfinex","SOLUSD",1730636927470,[[163.95,0.12549],[163.94,23.902374],[163.93,20.0],[163.92,0.12549],[163.91,0.1]],[[163.97,0.3002616],[163.98,15.9354],[163.99,6.4779],[164.05,0.3002616],[164.1,19.52643436]]]
["bitfinex","SOLUSD",1730636945863,[[163.95,23.776884],[163.93,24.153354],[163.92,20.0],[163.9,6.46959789],[163.89,12.1450488]],[[163.97,0.3002616],[164.01,15.9894],[164.04,6.1805],[164.05,0.3002616],[164.08,0.1]]]
["bitfinex","SOLUSD",1730637014722,[[163.88,0.91502917],[163.84,15.6869],[163.83,6.429],[163.79,1.96022878],[163.77,0.1]],[[163.96,16.3705],[163.97,0.3002616],[163.98,23.876884],[163.99,24.6453],[164.0,0.1]]]
["bitfinex","SOLUSD",1730637072044,[[163.82,22.48082737],[163.8,6.6535],[163.76,0.1],[163.75,15.71704938],[163.64,30.55361785]],[[163.91,4.55134289],[163.92,24.153354],[163.94,18.41],[163.95,0.1],[163.96,70.0]]]
["bitfinex","SOLUSD",1730637080458,[[163.82,6.37462737],[163.78,16.1062],[163.76,6.0179],[163.75,1.11575301],[163.58,3.24]],[[163.88,4.5513108],[163.91,16.2393],[163.93,0.1],[163.94,18.31],[163.95,6.1133]]]
["bitfinex","SOLUSD",1730637120169,[[163.75,0.91575301],[163.7,21.41605898],[163.68,6.1102],[163.66,0.1],[163.65,0.1]],[[163.81,4.52550064],[163.82,0.25098],[163.83,24.002374],[163.84,40.0794],[163.85,1.05994896]]]
["bitfinex","SOLUSD",1730637167317,[[163.78,22.0182],[163.76,20.0],[163.75,23.902374],[163.74,0.22549],[163.73,0.1]],[[163.85,4.5333518],[163.9,24.027864],[163.91,16.1966],[163.92,24.6169],[163.93,0.1]]]
["bitfinex","SOLUSD",1730637175823,[[163.78,22.0182],[163.74,6.36884127],[163.73,8.6313242],[163.72,0.2],[163.66,22.0182]],[[163.88,4.52548623],[163.91,16.2966],[163.92,24.6169],[163.94,71.05925876],[163.96,6.93279997]]]
["bitfinex","SOLUSD",1730637219150,[[163.83,44.153354],[163.82,16.4217],[163.8,6.6426],[163.78,0.2],[163.76,14.9860553]],[[163.95,4.55115922],[163.96,24.253354],[163.97,39.9784616],[163.98,0.1],[163.99,5.04834276]]]
["bitfinex","SOLUSD",1730637229570,[[163.86,16.4217],[163.84,6.6426],[163.81,8.72974616],[163.8,6.46209921],[163.79,1.83660672]],[[163.96,15.1221],[163.97,0.3002616],[163.99,0.2],[164.13,0.3002616],[164.14,37.26569817]]]
["bitfinex","SOLUSD",1730637288504,[[163.89,20.0],[163.88,16.4683],[163.87,30.25918718],[163.86,6.0575],[163.84,0.1]],[[163.97,0.3002616],[164.02,18.51],[164.03,22.0753],[164.04,76.10685487],[164.05,2.1646877]]]
["bitfinex","SOLUSD",1730637342344,[[163.96,59.914754],[163.94,6.5022],[163.93,6.4442075],[163.9,10.06946662],[162.78,27.61370904]],[[163.97,0.3002616],[164.05,0.3002616],[164.09,6.663],[164.1,15.3624],[164.11,1.05709598]]]
["bitfinex","SOLUSD",1730637383381,[[163.91,6.34467824],[163.89,0.91497563],[163.88,16.2207],[163.86,6.2426],[163.83,0.1]],[[163.97,0.3002616],[164.02,0.1],[164.03,34.9032],[164.05,70.4002616],[164.06,1.05669517]]]
["bitfinex","SOLUSD",1730637447444,[[164.08,20.0],[164.07,23.902374],[164.06,16.277],[164.05,6.0524],[164.04,6.57206441]],[[164.13,0.3002616],[164.17,15.8588],[164.18,6.3454],[164.21,18.7202616],[164.23,70.1]]]
["bitfinex","SOLUSD",1730637493563,[[164.04,20.0],[164.03,6.33099842],[164.01,0.1],[164.0,15.8334],[163.99,6.0232]],[[164.12,15.9201],[164.13,6.5403616],[164.17,0.1],[164.18,1.05585016],[164.19,26.07106637]]]
["bitfinex","SOLUSD",1730637531473,[[163.93,6.34262886],[163.9,16.2506],[163.86,6.6054],[163.85,0.4002616],[163.83,8.56653562]],[[164.0,0.12549],[164.01,24.027864],[164.02,0.1],[164.03,18.32],[164.04,70.0]]]
["bitfinex","SOLUSD",1730637596063,[[164.18,0.37647],[164.17,23.876884],[164.16,0.47647],[164.15,30.56333562],[164.12,6.17265459]],[[164.21,0.3002616],[164.28,16.1466],[164.29,6.7554616],[164.35,18.32],[164.36,0.1]]]
["bitfinex","SOLUSD",1730637608144,[[164.33,23.776884],[164.27,0.1],[164.26,0.1],[164.25,16.459],[164.24,16.18749129]],[[164.38,16.4858616],[164.39,6.2191],[164.45,0.1],[164.46,0.4002616],[164.49,18.32]]]
["bitfinex","SOLUSD",1730637668614,[[164.56,0.12549],[164.55,0.35098],[164.54,23.776884],[164.53,31.72967421],[164.51,23.79585874]],[[164.65,15.1262],[164.69,6.2905],[164.7,0.3002616],[164.71,0.1],[164.74,0.1]]]
["bitfinex","SOLUSD",1730637711120,[[164.53,6.32427069],[164.45,15.4153],[164.44,6.5074],[164.42,0.1],[164.41,1.15705621]],[[164.59,37.245],[164.6,0.1],[164.61,0.1],[164.62,6.6824616],[164.66,118.6373]]]
["bitfinex","SOLUSD",1730637725240,[[164.4,0.12549],[164.39,24.027864],[164.38,6.330919],[164.37,0.2],[164.36,18.24557882]],[[164.52,6.0782],[164.53,16.2245],[164.55,45.6791],[164.56,6.2353],[164.61,77.22539794]]]
["bitfinex","SOLUSD",1730637787276,[[164.4,23.776884],[164.39,16.4935],[164.38,6.0528],[164.34,2.11108872],[164.33,7.90486985]],[[164.49,21.2777],[164.52,0.2],[164.54,40.6169],[164.55,30.3859],[164.59,0.37647]]]
["bitfinex","SOLUSD",1730637806685,[[164.34,0.3002616],[164.19,15.645],[164.18,6.1086],[164.17,0.4002616],[164.15,0.1]],[[164.35,0.57647],[164.36,15.6589],[164.38,18.27],[164.39,51.7061],[164.4,76.111]]]
["bitfinex","SOLUSD",1730637871344,[[164.3,23.776884],[164.29,15.8066],[164.25,6.8932616],[164.23,1.91328481],[164.22,6.96131429]],[[164.38,21.292],[164.39,15.4054],[164.41,0.1],[164.42,30.4099],[164.44,18.27]]]
["bitfinex","SOLUSD",1730637934574,[[164.26,23.776884],[164.25,1.0192074],[164.24,15.6485],[164.21,6.0089],[164.18,0.1]],[[164.32,6.0856],[164.34,0.1],[164.36,21.4939],[164.37,52.58901201],[164.39,39.6038908]]]
["bitfinex","SOLUSD",1730637943194,[[164.26,23.776884],[164.25,1.0192074],[164.24,15.6485],[164.21,6.0089],[164.18,0.1]],[[164.33,6.0853],[164.35,15.3114],[164.36,6.2826],[164.37,52.58901201],[164.38,19.32872544]]]
["bitfinex","SOLUSD",1730638018250,[[164.25,6.16e-05],[164.17,0.3002616],[164.12,23.1296],[164.09,0.3002616],[164.06,0.1]],[[164.26,65.90316655],[164.27,70.0],[164.29,15.2175],[164.3,11.97331201],[164.31,141.80201165]]]
["bitfinex","SOLUSD",1730638031654,[[164.27,15.6903],[164.26,6.0847],[164.25,6.16e-05],[164.21,0.12549],[164.18,0.1]],[[164.36,21.2947],[164.37,0.1],[164.39,31.57297318],[164.41,18.27],[164.49,135.38803842]]]
["bitfinex","SOLUSD",1730638087389,[[164.32,0.1],[164.3,6.32510025],[164.27,21.6421],[164.23,0.2],[164.09,30.60004587]],[[164.41,51.7998],[164.43,18.27],[164.44,16.79387103],[164.45,39.174812],[164.56,30.39480685]]]
["bitfinex","SOLUSD",1730638133726,[[164.17,0.3003232],[164.11,0.1],[164.1,16.6282],[164.09,0.3002616],[164.08,6.34285261]],[[164.19,6.46697],[164.2,1.05971997],[164.21,15.2244],[164.22,18.37],[164.24,112.93714338]]]
["bitfinex","SOLUSD",1730638170239,[[164.19,0.1],[164.17,16.7797232],[164.16,6.6396],[164.15,6.33408866],[164.12,0.1]],[[164.25,21.3089],[164.28,30.4358],[164.29,39.197484],[164.3,6.3925],[164.31,18.27]]]
["bitfinex","SOLUSD",1730638242401,[[164.31,0.1],[164.3,15.8748],[164.29,12.66550201],[164.22,0.2],[163.13,0.18674938]],[[164.38,21.292],[164.39,0.37647],[164.4,47.60497409],[164.42,48.6899],[164.46,38.79038997]]]
["bitfinex","SOLUSD",1730638305948,[[164.01,0.3002616],[163.96,0.1],[163.93,0.3002616],[163.92,6.33537171],[163.91,21.5467]],[[164.02,6.47327],[164.04,20.721285],[164.05,15.2396],[164.06,1.15941902],[164.07,121.57756242]]]
["bitfinex","SOLUSD",1730638345674,[[163.93,6.4857948],[163.91,15.6859],[163.86,0.1],[163.85,0.3830574],[163.82,0.1]],[[163.98,6.0984],[164.0,15.2446],[164.02,32.36103704],[164.04,30.5816],[164.05,72.25164763]]]
["bitfinex","SOLUSD",1730638385096,[[163.92,0.1],[163.91,16.540675],[163.9,6.2108],[163.85,6.45468995],[163.84,0.1]],[[163.95,6.0994],[163.96,0.12549],[163.97,15.37209],[163.98,1.05627301],[164.02,70.1]]]
["bitfinex","SOLUSD",1730638400091,[[163.82,0.3059759],[163.79,16.0874],[163.78,6.4777],[163.73,0.81344575],[163.72,0.1]],[[163.83,6.35478],[163.84,23.902374],[163.85,18.28],[163.86,15.2574],[163.88,100.511]]]
["bitfinex","SOLUSD",1730638471925,[[163.87,0.1],[163.82,16.2602],[163.81,0.1],[163.8,6.2984],[163.79,0.1]],[[163.89,6.1016],[163.93,39.31562226],[163.95,30.43639851],[163.96,100.4959],[163.97,6.4227]]]
["bitfinex","SOLUSD",1730638516600,[[163.91,0.1],[163.86,6.271],[163.84,0.1],[163.83,0.1],[163.82,22.14525547]],[[163.94,0.12549],[163.95,6.0994],[163.96,19.33679991],[164.0,121.63792226],[164.01,6.6355]]]
["bitfinex","SOLUSD",1730638533071,[[163.82,6.35163548],[163.81,0.1],[163.78,22.7262],[163.76,0.1],[163.73,0.1]],[[163.87,0.12549],[163.88,21.357],[163.91,30.5045]]]
["bitfinex","SOLUSD",1730638595934,[[163.77,0.1],[163.74,0.3059759],[163.73,21.79127839],[163.72,0.89482056],[163.7,6.268]],[[163.79,7.28768968],[163.81,18.33],[163.82,39.037784],[163.83,30.5212],[163.85,75.78452226]]]
["bitfinex","SOLUSD",1730638668587,[[163.77,0.1],[163.74,16.5749759],[163.73,6.5212],[163.7,0.1],[163.69,0.1]],[[163.78,6.48217],[163.8,18.33],[163.81,74.25357801],[163.82,70.0],[163.85,13.57429181]]]
["bitfinex","SOLUSD",1730638691381,[[163.75,0.06853934],[163.74,7.59e-05],[163.7,22.92364933],[163.69,6.5212],[163.68,6.3093]],[[163.76,6.23189],[163.78,33.5943],[163.8,1.05520976],[163.81,57.95424623],[163.82,70.0]]]
["bitfinex","SOLUSD",1730638765321,[[163.72,0.06853934],[163.69,15.8623],[163.68,6.1761],[163.65,0.2],[163.64,6.1106]],[[163.73,6.23309],[163.74,0.25098],[163.75,42.106884],[163.77,15.2656],[163.78,71.05523975]]]
["bitfinex","SOLUSD",1730638788050,[[163.72,0.06853934],[163.69,15.8623],[163.68,6.1761],[163.66,6.35649825],[163.65,6.2105]],[[163.73,6.23309],[163.76,18.33],[163.77,46.85912941],[163.78,70.0],[163.79,20.16895799]]]
["bitfinex","SOLUSD",1730638847483,[[163.69,6.34992912],[163.66,16.1741],[163.65,0.1],[163.64,6.2199],[163.58,3.01696561]],[[163.76,42.503354],[163.77,51.902],[163.78,13.67916534],[163.79,70.1],[163.8,16.1535]]]
["bitfinex","SOLUSD",1730638915353,[[163.82,6.5979],[163.81,0.1],[163.78,16.5034],[163.75,1.81392957],[163.5,651.2]],[[163.87,6.4083],[163.92,15.2518],[163.94,24.5325],[163.95,48.52299333],[163.97,44.2937599]]]
["bitfinex","SOLUSD",1730638938549,[[163.84,16.2351],[163.82,0.2],[163.79,43.776884],[163.78,6.4979],[163.77,6.343744]],[[163.87,0.3059],[163.88,6.1021],[163.94,21.4323],[163.95,49.1541759],[163.97,47.32255078]]]
["bitfinex","SOLUSD",1730638982106,[[163.64,21.3883],[163.63,6.56649024],[163.6,21.513],[163.46,30.10203593],[163.36,86.67747241]],[[163.72,6.1079],[163.73,0.12549],[163.74,31.7317],[163.77,24.8484],[163.78,75.88452226]]]
["bitfinex","SOLUSD",1730639029133,[[163.59,6.36750937],[163.58,6.4190759],[163.57,15.2834],[163.56,21.6723],[163.55,0.1]],[[163.66,0.12549],[163.67,0.25098],[163.68,21.3837],[163.7,18.35],[163.71,108.20061223]]]
["bitfinex","SOLUSD",1730639101787,[[163.49,0.3059759],[163.45,6.36314155],[163.43,6.1187],[163.42,31.7035],[163.41,7.0641759]],[[163.5,0.12549],[163.51,0.25098],[163.52,6.1154],[163.53,42.126884],[163.54,15.2867]]]
["bitfinex","SOLUSD",1730639154821,[[163.24,0.3059759],[163.19,36.7644],[163.18,6.0673],[163.17,6.35348341],[163.12,0.1]],[[163.27,0.25098],[163.28,20.12549],[163.29,6.124],[163.3,85.3092],[163.32,18.58996066]]]
["bitfinex","SOLUSD",1730639181943,[[163.24,0.3059759],[163.22,12.50522986],[163.21,15.8994],[163.15,0.2],[163.01,44.46588407]],[[163.29,0.25098],[163.3,23.902374],[163.31,24.027864],[163.32,106.5746],[163.33,24.798]]]
["bitfinex","SOLUSD",1730639224656,[[163.17,65.886],[163.16,13.11761388],[163.14,30.6482],[163.09,1.82012275],[163.01,30.47472567]],[[163.28,6.25009],[163.3,20.0],[163.31,31.38872653],[163.32,76.034],[163.33,30.6142]]]
["bitfinex","SOLUSD",1730639278626,[[163.16,20.3059759],[163.15,29.61757661],[163.13,6.5274],[163.12,15.5937],[163.09,36.0991565]],[[163.22,0.12549],[163.23,0.25098],[163.24,76.126],[163.25,1.03763445],[163.26,0.09996066]]]
["bitfinex","SOLUSD",1730639295728,[[163.2,45.222684],[163.18,15.0481],[163.16,44.39443398],[163.15,6.4498],[163.14,0.2]],[[163.27,0.12549],[163.28,0.25098],[163.29,20.0],[163.3,21.1461],[163.31,76.3216]]]
["bitfinex","SOLUSD",1730639362575,[[163.39,6.4953],[163.38,21.4217],[163.34,16.2923],[163.33,0.1],[147.0,1.575328]],[[163.44,0.12549],[163.45,0.3059759],[163.48,6.1169],[163.49,90.0],[163.5,16.6176]]]
["bitfinex","SOLUSD",1730639373005,[[163.35,41.4259],[163.34,22.6876],[163.32,7.65285611],[163.31,14.49549202],[163.3,30.6184]],[[163.44,0.37647],[163.45,0.3059759],[163.47,70.0],[163.49,20.1],[163.5,31.9086]]]
["bitfinex","SOLUSD",1730639452255,[[163.29,59.70725611],[163.28,12.75066031],[163.27,30.7231],[163.26,16.6235],[162.77,44.6322717]],[[163.4,0.37647],[163.41,20.0],[163.42,86.0596],[163.43,12.6899],[163.45,0.50593656]]]
["bitfinex","SOLUSD",1730639513501,[[163.18,41.4487],[163.17,23.883645],[163.16,6.5567759],[163.15,30.6463],[163.13,30.7499]],[[163.25,0.12549],[163.26,0.12549],[163.27,0.12549],[163.28,70.0],[163.29,26.1241]]]
["bitfinex","SOLUSD",1730639544519,[[163.18,15.3205],[163.17,6.1285],[163.16,0.3059759],[163.15,16.5214],[163.14,6.0702]],[[163.24,0.25098],[163.25,20.0],[163.26,85.3973],[163.28,15.4112],[163.31,16.88803444]]]
["bitfinex","SOLUSD",1730639608376,[[163.09,21.4604],[163.08,0.3059759],[163.05,15.3445],[163.0,0.4059759],[162.99,0.1]],[[163.15,0.12549],[163.16,70.25098],[163.17,26.1285],[163.18,0.1],[163.19,0.09996066]]]
["bitfinex","SOLUSD",1730639627885,[[163.08,6.4378759],[163.07,15.3301],[163.01,15.8471],[163.0,43.96266646],[162.99,0.1]],[[163.13,0.25098],[163.14,71.06310909],[163.15,6.1293],[163.17,16.3482],[163.18,6.597]]]
["bitfinex","SOLUSD",1730639692932,[[163.09,15.3408],[163.08,27.9288759],[163.01,6.502645],[163.0,37.55199645],[162.92,4.62382593]],[[163.15,0.12549],[163.16,70.0],[163.19,0.1],[163.2,1.16183701],[163.22,25.97380086]]]
["bitfinex","SOLUSD",1730639758086,[[163.08,0.3059759],[163.06,6.1326],[163.03,31.1012],[163.02,6.3126],[163.0,0.3059759]],[[163.09,0.37647],[163.1,70.0],[163.15,6.32926066],[163.18,15.3212],[163.45,0.3059759]]]
["bitfinex","SOLUSD",1730639770394,[[163.0,0.3059759],[162.97,6.136],[162.96,15.3411],[162.95,1.86059976],[162.94,15.7675]],[[163.01,70.37647],[163.05,0.19996066],[163.07,6.1323],[163.09,72.35059859],[163.1,14.62514878]]]
["bitfinex","SOLUSD",1730639826626,[[163.01,21.4709],[163.0,30.9791759],[162.99,1.82236918],[162.97,22.8553],[162.95,14.32533163]],[[163.08,70.0],[163.09,0.25098],[163.12,16.63616066],[163.13,6.3547],[163.17,6.1286]]]
["bitfinex","SOLUSD",1730639862559,[[162.96,23.776884],[162.95,20.0],[162.94,24.03225235],[162.92,0.1],[162.91,6.404]],[[163.04,0.3059759],[163.05,70.0],[163.08,22.7185],[163.09,0.09996066],[163.11,0.1]]]
["bitfinex","SOLUSD",1730639890084,[[163.11,15.327],[163.1,6.1312],[163.09,6.0155],[163.08,30.6592],[163.07,15.2293]],[[163.19,0.3160693],[163.21,0.09996066],[163.23,20.1],[163.27,13.15129903],[163.28,18.42]]]
["bitfinex","SOLUSD",1730639935608,[[162.97,0.3160693],[162.94,6.1371],[162.91,15.3457],[162.86,30.7],[162.85,16.402]],[[162.98,90.12549],[162.99,6.224],[163.0,16.1668],[163.01,0.19996066],[163.07,20.63722245]]]
["bitfinex","SOLUSD",1730639951427,[[162.97,0.1834202],[162.94,21.4797],[162.93,0.2997648],[162.92,16.302],[162.86,0.1]],[[162.98,70.37647],[163.02,0.09996066],[163.05,34.5868],[163.07,13.62410005]]]
["bitfinex","SOLUSD",1730640014685,[[162.77,21.8023648],[162.76,6.4194],[162.74,47.252],[162.69,0.4997648],[162.23,31.88019407]],[[162.78,70.0],[162.84,0.1],[162.85,0.09996066],[162.87,18.42],[162.89,6.1391]]]
["bitfinex","SOLUSD",1730640051336,[[162.77,0.2997648],[162.71,6.1458],[162.7,15.365],[162.69,15.3319648],[162.67,6.3675]],[[162.78,121.58043915],[162.8,18.66996066],[162.82,16.65782103],[162.83,22.0766],[162.84,15.3632]]]
["bitfinex","SOLUSD",1730640064012,[[162.78,15.1583],[162.77,28.0810648],[162.75,0.1],[162.74,30.8238],[162.62,1.77499116]],[[162.84,70.0],[162.91,3.38062692],[162.92,15.1215],[162.93,6.2124],[162.94,27.04097484]]]
["bitfinex","SOLUSD",1730640118581,[[163.0,21.4723],[162.99,23.976884],[162.98,6.4609],[162.96,15.43],[162.94,20.0]],[[163.05,0.2997648],[163.07,70.0],[163.11,15.406],[163.12,6.4159],[163.14,1.56403659]]]
["bitfinex","SOLUSD",1730640125791,[[163.04,56.535254],[163.03,31.4836],[163.01,6.05521874],[162.98,7.60952038],[162.95,1.22597085]],[[163.05,6.48e-05],[163.14,0.2997648],[163.16,86.4454],[163.17,6.4106],[163.22,0.3997648]]]
["bitfinex","SOLUSD",1730640175639,[[163.04,15.3336],[163.03,6.1338],[163.02,0.1],[163.01,0.92009544],[163.0,0.1]],[[163.1,70.0],[163.11,22.5552],[163.17,0.09996066],[163.18,0.1],[163.19,24.5979]]]
["bitfinex","SOLUSD",1730640228381,[[163.04,20.12549],[163.03,15.5346],[163.02,12.652],[163.0,7.60952038],[162.99,20.0]],[[163.12,70.0],[163.14,15.5228],[163.15,6.4674],[163.2,21.70431637],[163.21,6.2273]]]
["bitfinex","SOLUSD",1730640241603,[[163.07,6.1323],[163.06,0.22549],[163.05,0.1],[162.97,6.39326794],[162.94,5.70200984]],[[163.12,70.0],[163.18,15.0605],[163.19,6.4674],[163.21,0.09996066],[163.22,24.9965296]]]
["bitfinex","SOLUSD",1730640308223,[[163.04,15.3336],[163.03,6.1338],[163.02,0.12549],[163.01,0.2],[162.98,22.28716073]],[[163.09,70.0],[163.11,15.9525],[163.12,6.5457],[163.16,6.22886066],[163.18,24.8049]]]
["bitfinex","SOLUSD",1730640359380,[[163.15,15.3233],[163.14,6.1297],[163.13,0.12549],[163.09,20.1],[163.08,17.95783933]],[[163.18,0.09996066],[163.19,70.0],[163.22,16.7456296],[163.23,6.1961],[163.27,6.325]]]
["bitfinex","SOLUSD",1730640375389,[[163.16,15.3223],[163.11,22.3224],[163.09,2.29953064],[163.08,5.71876953],[163.05,6.48370758]],[[163.17,70.09996066],[163.22,0.2998296],[163.24,0.1],[163.26,16.3319],[163.27,6.0753]]]
["bitfinex","SOLUSD",1730640418049,[[163.21,26.50347],[163.2,15.3182],[163.19,0.1],[163.17,2.33171027],[163.13,12.20626953]],[[163.22,0.2998296],[163.28,70.0],[163.3,16.4774648],[163.32,6.6537]]]
["bitfinex","SOLUSD",1730640449735,[[163.08,0.12549],[163.07,45.9924],[163.05,36.7984],[163.04,2.27291664],[163.03,16.1787]],[[163.11,0.09996066],[163.13,70.0],[163.16,15.7434],[163.17,6.5438],[163.19,6.3279]]]
["bitfinex","SOLUSD",1730640507980,[[163.05,30.6654],[163.03,21.4684],[162.99,6.25826953],[162.98,51.9936],[162.96,0.1]],[[163.06,0.09996066],[163.09,70.0],[163.12,16.4849],[163.13,6.5774],[163.14,6.3299]]]
["bitfinex","SOLUSD",1730640552511,[[163.2,0.12549],[163.19,0.25098],[163.18,43.776884],[163.17,21.4499],[163.14,0.19993934]],[[163.22,0.2998296],[163.27,92.2015],[163.3,0.2997648],[163.32,0.2],[163.36,15.3043]]]
["bitfinex","SOLUSD",1730640602851,[[163.21,44.153354],[163.2,16.0327],[163.18,21.54863934],[163.17,0.1],[163.16,30.6445]],[[163.22,0.2998296],[163.3,70.2997648],[163.32,21.6109],[163.34,6.2222],[163.36,0.1]]]
["bitfinex","SOLUSD",1730640661924,[[162.84,21.8150652],[162.81,30.7093],[162.77,31.5639153],[162.76,6.59443529],[162.75,0.3239686]],[[162.89,70.0],[162.92,0.1],[162.93,6.1376],[162.94,16.53989],[162.97,22.60833332]]]
["bitfinex","SOLUSD",1730640716470,[[162.99,0.12549],[162.98,15.3393],[162.96,36.8187],[162.95,15.4402],[162.94,30.78453934]],[[163.06,70.1],[163.08,21.5024],[163.09,6.2529],[163.1,0.1],[163.11,15.3278]]]
["bitfinex","SOLUSD",1730640742682,[[162.81,15.6560928],[162.8,6.1424],[162.75,37.0814],[162.73,0.9214764],[162.72,0.3007928]],[[162.83,70.0],[162.85,6.1408],[162.86,0.1],[162.88,0.1],[162.89,18.41]]]
["bitfinex","SOLUSD",1730640774407,[[162.51,23.776884],[162.5,52.4505035],[162.45,0.19993934],[162.43,13.2760949],[162.42,16.4207]],[[162.56,70.0],[162.61,6.25],[162.63,0.1],[162.65,65.514274],[162.78,44.88424611]]]
["bitfinex","SOLUSD",1730640785610,[[162.57,21.529],[162.54,6.5475],[162.53,16.62063934],[162.43,31.0999701],[162.4,51.50065201]],[[162.64,70.0],[162.65,6.1482],[162.69,0.1],[162.7,0.1],[162.71,33.7748]]]
["bitfinex","SOLUSD",1730640836961,[[162.52,45.4257427],[162.49,30.7697],[162.48,15.6244],[162.46,20.0],[162.45,36.9081]],[[162.53,70.0],[162.56,6.1516],[162.59,0.2],[162.6,6.2229],[162.61,48.8893]]]
["bitfinex","SOLUSD",1730640888372,[[162.44,0.3024014],[162.41,21.5497],[162.39,16.0682],[162.37,6.2594],[162.33,0.19993934]],[[162.46,70.0],[162.5,0.1],[162.51,0.1],[162.54,93.61058],[162.57,30.7573]]]
["bitfinex","SOLUSD",1730640899808,[[162.48,29.931284],[162.47,15.3874],[162.44,31.0829014],[162.41,0.19993934],[161.98,29.04491364]],[[162.5,70.0],[162.53,6.1527],[162.56,0.1],[162.57,15.4787],[162.58,24.4312]]]
["bitfinex","SOLUSD",1730640948574,[[162.57,23.776884],[162.56,21.3471],[162.55,6.1516],[162.54,15.3808],[162.53,0.1]],[[162.6,70.0],[162.62,6.1495],[162.67,23.77977375],[162.69,0.1],[162.74,13.41268136]]]
["bitfinex","SOLUSD",1730640992081,[[162.59,23.776884],[162.58,15.377],[162.57,6.1511],[162.55,16.0415],[162.53,6.61853934]],[[162.62,76.1494],[162.68,15.3683],[162.69,15.5489],[162.7,6.3324],[162.72,27.86951885]]]
["bitfinex","SOLUSD",1730641007587,[[162.47,21.5413],[162.46,47.0602],[162.45,6.3343],[162.44,0.50234074],[162.21,18.62719892]],[[162.53,70.0],[162.55,6.1522],[162.58,15.4772],[162.59,15.1576],[162.6,37.2933]]]
["bitfinex","SOLUSD",1730641062355,[[162.44,0.3024014],[162.43,6.1564],[162.41,15.3927],[162.39,30.7896],[162.38,16.2078]],[[162.47,70.0],[162.48,6.1546],[162.51,6.1675],[162.53,15.3826],[162.54,23.69801456]]]
["bitfinex","SOLUSD",1730641077351,[[162.44,30.2353854],[162.39,0.1],[162.38,46.99853934],[162.27,30.63546534],[162.2,18.9303748]],[[162.48,70.0],[162.5,6.1541],[162.55,22.1385],[162.56,31.81930053],[162.68,6.27432479]]]
["bitfinex","SOLUSD",1730641117188,[[162.49,21.5396],[162.48,6.5306],[162.46,0.1],[162.45,16.11333934],[162.44,0.3024014]],[[162.55,76.1521],[162.58,15.3777],[162.61,22.9652],[162.62,0.1],[162.63,30.7457]]]
["bitfinex","SOLUSD",1730641177174,[[162.32,23.776884],[162.31,21.5636],[162.28,0.3024014],[162.27,46.6193],[162.25,6.13113934]],[[162.36,70.0],[162.38,6.1584],[162.4,15.208],[162.42,0.1],[162.43,21.9]]]
["bitfinex","SOLUSD",1730641190582,[[162.28,0.3024014],[162.27,6.1622],[162.26,15.4067],[162.25,6.0312],[162.23,46.2532]],[[162.31,70.0],[162.35,15.3988],[162.37,22.0856],[162.38,0.2]]]
["bitfinex","SOLUSD",1730641239227,[[162.46,20.0],[162.45,37.4079],[162.44,0.09993934],[162.42,0.1],[162.31,30.74825797]],[[162.53,70.0],[162.56,21.5305],[162.57,0.3024014],[162.58,15.1184],[162.59,6.563]]]
["bitfinex","SOLUSD",1730641266577,[[162.46,23.776884],[162.45,21.545],[162.41,30.7851],[162.4,27.78088923],[162.35,30.7972]],[[162.51,70.0],[162.54,6.1523],[162.55,15.8826],[162.56,6.5708],[162.57,15.7806014]]]
["bitfinex","SOLUSD",1730641305309,[[162.36,45.709854],[162.35,30.7972],[162.32,18.86875899],[162.31,6.29173934],[162.27,5.5520327]],[[162.43,76.1565],[162.47,15.3879],[162.48,15.0343],[162.49,6.7092],[162.65,51.19297827]]]
["bitfinex","SOLUSD",1730641367464,[[162.32,0.25098],[162.31,76.145584],[162.28,0.3024014],[162.27,0.09993934],[162.26,15.5721]],[[162.39,70.0],[162.41,28.7267],[162.43,15.3917],[162.44,7.40705901],[162.46,1.16794758]]]
["bitfinex","SOLUSD",1730641389890,[[162.31,15.4024],[162.29,6.1618],[162.28,12.93241146],[162.27,16.6093],[162.26,0.09993934]],[[162.37,6.1588],[162.39,70.0],[162.41,15.3939],[162.44,30.8817],[162.45,16.0429]]]
["bitfinex","SOLUSD",1730641424915,[[162.06,21.5968],[162.05,0.8],[162.03,0.4024014],[162.02,15.7488],[162.01,250.62832152]],[[162.11,70.0],[162.16,6.1668],[162.17,16.3084],[162.18,0.1],[162.19,6.6659]]]
["bitfinex","SOLUSD",1730641437644,[[162.12,45.365484],[162.09,20.0],[162.07,0.1],[162.06,30.8527],[162.05,0.89993934]],[[162.15,70.0],[162.19,6.6659],[162.22,21.8063],[162.24,0.1],[194.0,0.18]]]
["bitfinex","SOLUSD",1730641478558,[[162.12,20.0],[162.11,52.4334],[162.09,0.1],[162.08,16.46343934],[162.07,6.433337]],[[162.18,70.0],[162.24,6.4975],[162.25,0.1],[162.27,0.1],[162.28,15.3687]]]
["bitfinex","SOLUSD",1730641535110,[[162.13,15.4194],[162.11,6.1686],[162.1,16.3076],[162.05,31.653],[162.04,0.09993934]],[[162.16,70.0],[162.2,22.6207],[162.21,0.1],[162.23,0.1],[162.26,18.49]]]
["bitfinex","SOLUSD",1730641547423,[[162.1,23.776884],[162.09,21.5929],[162.08,16.3952],[162.06,6.6659],[162.05,33.94532529]],[[162.2,6.0462],[162.21,0.1],[162.22,0.1],[162.24,18.53]]]
["bitfinex","SOLUSD",1730641599252,[[162.03,0.3024014],[161.98,19.49776661],[161.97,30.716244],[161.96,30.9714],[161.95,0.40234074]],[[162.08,70.0],[162.14,0.1],[162.15,0.1],[162.16,41.19258],[162.28,129.6]]]
["bitfinex","SOLUSD",1730641658032,[[162.01,93.91388292],[162.0,11.0],[161.95,0.3024014],[161.93,15.2348],[161.9,6.339]],[[162.02,183.05834118],[162.06,21.606],[162.11,61.79004468],[162.15,30.836],[162.18,3.16124394]]]
["bitfinex","SOLUSD",1730641666013,[[162.0,9.8076],[161.95,0.3024014],[161.9,6.339],[161.89,21.4117],[161.8,31.0012]],[[162.01,38.1714094],[162.02,81.8121371],[162.03,43.2819],[162.08,15.4253],[162.1,30.13671995]]]
["bitfinex","SOLUSD",1730641722663,[[161.82,6.1633],[161.79,38.2776014],[161.76,0.09993934],[161.75,0.1],[161.71,2.60121772]],[[161.83,70.0],[161.9,0.1],[161.92,6.22466475],[161.94,15.54709855],[161.95,7.87233113]]]
["bitfinex","SOLUSD",1730641733968,[[161.79,6.4831014],[161.78,23.776884],[161.77,6.411],[161.76,0.09993934],[161.75,30.9104]],[[161.82,70.0],[161.89,0.1],[161.91,18.63],[161.92,22.74346475],[161.95,12.5849]]]
["bitfinex","SOLUSD",1730641779525,[[161.9,0.09993934],[161.89,6.42778],[161.88,15.4435],[161.87,0.1],[161.85,6.6567]],[[161.95,70.0],[161.99,0.3024014],[162.0,16.3128],[162.02,6.0812],[162.03,0.27373159]]]
["bitfinex","SOLUSD",1730641813540,[[161.74,6.40782934],[161.73,0.12549],[161.72,0.1],[161.71,6.6696014],[161.23,25.71082085]],[[161.8,70.0],[161.81,16.5188],[161.83,6.6502],[161.87,0.1],[161.88,1.07531942]]]
["bitfinex","SOLUSD",1730641839575,[[161.64,15.4664],[161.63,6.2869],[161.62,6.4879014],[161.61,18.53142646],[161.57,30.9451]],[[161.69,70.0],[161.71,0.1],[161.72,16.5571],[161.77,6.1816],[161.79,0.1]]]
["bitfinex","SOLUSD",1730641880323,[[161.62,0.3024014],[161.54,6.4928014],[161.53,15.5761],[161.5,19.327],[161.48,15.3118]],[[161.63,16.3715],[161.64,76.2928],[161.67,6.1854],[161.68,0.1],[161.69,18.68]]]
["bitfinex","SOLUSD",1730641909843,[[161.54,0.3024014],[161.51,6.1914],[161.5,28.579],[161.46,0.3024014],[161.09,719.1]],[[161.56,70.0],[161.57,0.1],[161.63,21.5516],[161.65,25.91886241],[161.68,21.6537]]]
["bitfinex","SOLUSD",1730641943259,[[161.55,23.776884],[161.54,21.6664],[161.53,0.1],[161.52,0.25098],[161.51,23.776884]],[[161.6,70.0],[161.61,0.1],[161.65,15.1792],[161.67,0.1],[161.68,135.7852]]]
["bitfinex","SOLUSD",1730641992205,[[161.38,6.4989014],[161.35,0.1],[161.34,2.34355999],[161.32,30.9929],[161.31,6.102]],[[161.39,70.0],[161.4,0.1],[161.47,16.59719],[161.48,6.6506],[161.49,0.1]]]
["bitfinex","SOLUSD",1730642004521,[[161.38,21.9902014],[161.37,2.3296835],[161.35,30.9885],[161.34,22.2112],[160.95,651.2]],[[161.39,70.1],[161.47,0.1],[161.48,0.1],[161.49,6.1924],[161.5,18.58]]]
["bitfinex","SOLUSD",1730642052895,[[161.22,0.3024014],[161.17,6.2044],[161.15,15.5132],[161.13,0.3024014],[161.12,21.37]],[[161.23,70.1],[161.25,0.1],[161.26,6.2014],[161.28,0.1],[161.3,57.50257631]]]
["bitfinex","SOLUSD",1730642086985,[[161.05,0.3024014],[161.0,5.0],[160.99,6.40601106],[160.98,6.4568],[160.97,16.8346014]],[[161.06,70.1],[161.07,0.2],[161.09,15.2691],[161.11,24.9494],[161.12,17.08906123]]]
["bitfinex","SOLUSD",1730642098700,[[161.0,4.00007323],[160.97,0.3024014],[160.93,2.53142475],[160.91,15.9974],[160.89,6.5175014]],[[161.01,96.63619],[161.04,16.59946045],[161.05,22.8859],[161.06,8.66533367],[161.07,39.31665358]]]
["bitfinex","SOLUSD",1730642139155,[[161.29,0.2709719],[161.25,21.3657],[161.24,6.2015],[161.22,15.5059],[161.21,0.1]],[[161.31,70.0],[161.32,0.1],[161.38,6.2969],[161.4,6.5696],[161.55,31.20637016]]]
["bitfinex","SOLUSD",1730642150460,[[161.3,23.902374],[161.29,0.2709719],[161.26,15.502],[161.25,6.4235],[161.22,31.0119]],[[161.33,70.0],[161.36,0.1],[161.41,15.2606]]]
["bitfinex","SOLUSD",1730642192767,[[161.73,0.12549],[161.7,6.30949],[161.69,15.4616],[161.67,20.1],[161.66,30.9276]],[[161.74,0.3679577],[161.75,70.0],[161.76,0.1],[161.8,6.1808],[161.82,0.1]]]
["bitfinex","SOLUSD",1730642237020,[[161.74,15.4569],[161.73,6.1831],[161.69,0.1],[161.67,46.8],[161.64,6.3886]],[[161.76,70.1],[161.77,0.2984076],[161.79,21.7815],[161.81,6.1801],[161.83,0.1]]]
["bitfinex","SOLUSD",1730642274435,[[161.54,0.1],[161.51,20.12549],[161.5,90.04923154],[161.49,8.07987043],[161.48,23.0810076]],[[161.61,0.1],[161.63,70.0],[161.65,15.2249],[161.69,6.3849],[161.77,31.2070076]]]
["bitfinex","SOLUSD",1730642295253,[[161.62,45.557974],[161.59,30.9415],[161.58,20.0],[161.56,0.1],[161.52,11.77228754]],[[161.63,0.1],[161.66,70.0],[161.69,16.4995],[161.71,12.6857],[161.73,0.1]]]
["bitfinex","SOLUSD",1730642346149,[[161.4,0.2984076],[161.39,6.1961],[161.36,15.4931],[161.34,30.9894],[161.32,0.2984076]],[[161.41,0.1],[161.42,85.3839],[161.44,0.1],[161.45,6.1941],[161.46,0.1]]]
["bitfinex","SOLUSD",1730642361071,[[161.32,0.2984076],[161.26,6.2011],[161.24,15.8029076],[161.22,23.1137],[161.17,0.1]],[[161.33,26.4984],[161.34,70.0],[161.35,15.3839],[161.36,15.4939],[161.4,25.2877971]]]
["bitfinex","SOLUSD",1730642401703,[[161.24,0.2984076],[161.22,21.7089],[161.17,31.022],[161.16,0.2984076],[161.15,20.0]],[[161.25,70.1],[161.27,6.2008],[161.29,0.2],[161.32,31.1975],[161.36,18.61]]]
["bitfinex","SOLUSD",1730642427235,[[161.16,0.2984076],[161.09,15.5186],[161.08,15.4761076],[161.05,37.3196],[161.0,4.39848083]],[[161.17,96.5046],[161.21,15.5085],[161.22,40.66915779],[161.23,129.6],[161.24,7.09978174]]]
["bitfinex","SOLUSD",1730642474802,[[160.87,0.12549],[160.86,23.91228254],[160.83,9.7626901],[160.8,6.44918283],[160.79,7.31994777]],[[160.93,0.2],[160.95,70.0],[160.96,15.3629],[161.0,6.2113],[161.02,6.3073]]]
["bitfinex","SOLUSD",1730642516214,[[161.0,0.37647],[160.99,23.776884],[160.98,20.0],[160.97,0.1],[160.96,15.5995]],[[161.08,0.1],[161.09,0.2416888],[161.1,70.0],[161.13,6.5068],[161.14,6.2061]]]
["bitfinex","SOLUSD",1730642537245,[[160.92,0.37647],[160.91,23.776884],[160.89,20.1],[160.86,23.98441907],[160.81,0.1761509]],[[161.0,0.1],[161.01,22.8594],[161.02,70.0],[161.06,6.209],[161.08,0.2]]]
["bitfinex","SOLUSD",1730642570558,[[161.13,24.153354],[161.12,16.7607],[161.11,6.5407],[161.1,16.6607],[161.06,13.07290116]],[[161.23,0.1],[161.26,70.0],[161.29,28.8659],[161.31,0.1],[161.33,8.54730704]]]
["bitfinex","SOLUSD",1730642583201,[[161.1,23.776884],[161.09,20.12549],[161.08,23.776884],[161.06,20.3213108],[161.05,6.48689816]],[[161.18,0.1],[161.2,70.0],[161.21,16.0689],[161.22,6.203],[161.24,6.497]]]
["bitfinex","SOLUSD",1730642636322,[[161.0,23.9005398],[160.97,0.2986378],[160.95,4.9745703],[160.94,22.5933],[160.93,6.21896017]],[[161.07,70.0],[161.08,6.3082],[161.09,15.8993],[161.1,0.1],[161.12,6.3942]]]
["bitfinex","SOLUSD",1730642674164,[[160.89,0.2986378],[160.81,0.2986378],[160.78,16.4462],[160.77,6.2078],[160.74,9.01324517]],[[160.9,26.215],[160.91,85.1416],[160.92,0.1],[160.93,15.535],[160.97,31.0618]]]
["bitfinex","SOLUSD",1730642685474,[[160.67,0.4981356],[160.58,0.3274665],[160.57,7.53930645],[160.56,6.597],[160.55,15.3249]],[[160.7,70.0],[160.74,0.1],[160.75,6.2211],[160.77,6.4161],[160.78,0.1]]]
["bitfinex","SOLUSD",1730642727322,[[160.78,0.3685],[160.76,0.1706691],[160.7,6.0781],[160.69,3.03854398],[160.68,20.97048731]],[[160.81,70.0],[160.87,15.6406],[160.89,16.4362]]]
["bitfinex","SOLUSD",1730642774647,[[160.78,0.3685],[160.77,0.1528695],[160.69,0.2989543],[160.68,3.05553767],[160.67,27.02099036]],[[160.79,70.0],[160.8,21.5691],[160.81,6.5201],[160.84,15.6443],[160.85,0.1]]]
["bitfinex","SOLUSD",1730642787960,[[160.69,0.2989543],[160.6,0.2989543],[160.57,10.48575395],[160.56,4.96930189],[160.55,22.8305]],[[160.7,96.2227],[160.72,0.1],[160.73,0.1],[160.75,37.4364],[160.77,185.1]]]
["bitfinex","SOLUSD",1730642826565,[[160.6,0.2989543],[160.52,0.3989543],[160.51,3.11049173],[160.5,13.09239735],[160.49,18.83536661]],[[160.61,70.0],[160.65,15.896],[160.68,0.1],[160.7,20.0],[160.71,21.8784]]]
["bitfinex","SOLUSD",1730642837708,[[160.43,23.776884],[160.4,0.1],[160.39,9.00651745],[160.37,0.1],[160.26,4.96656044]],[[160.47,70.0],[160.53,6.1006],[160.54,0.1],[160.56,15.1244],[160.57,0.1]]]
["bitfinex","SOLUSD",1730642873825,[[160.41,23.776884],[160.37,0.1],[160.36,14.69076443],[160.35,26.14180147],[159.97,13.01894186]],[[160.46,70.0],[160.51,21.2095],[160.52,0.1],[160.53,0.1],[160.68,3.12233641]]]
["bitfinex","SOLUSD",1730642918366,[[160.71,0.12549],[160.7,0.25098],[160.68,0.1],[160.67,20.1],[160.66,23.776884]],[[160.77,0.296189],[160.81,91.6703],[160.83,6.3369],[160.85,0.396189],[160.88,0.1]]]
["bitfinex","SOLUSD",1730642928557,[[160.8,0.12549],[160.79,0.25098],[160.78,0.1],[160.77,16.1711],[160.75,30.504584]],[[160.85,0.296189],[160.89,15.4518],[160.91,76.2741],[160.92,6.2144],[160.93,0.296189]]]
["bitfinex","SOLUSD",1730642956686,[[161.11,0.2],[161.1,20.0],[161.06,11.13080607],[161.05,15.5122],[161.02,6.22333989]],[[161.24,70.1146658],[161.26,6.2011],[161.27,0.1],[161.3,0.1],[161.36,19.2174333]]]
["bitfinex","SOLUSD",1730642980328,[[161.18,0.12549],[161.17,0.25098],[161.16,23.776884],[161.13,6.1455],[161.1,0.2]],[[161.24,76.7700658],[161.25,6.2016],[161.26,16.5186],[161.27,0.1],[161.29,0.1]]]
["bitfinex","SOLUSD",1730643025947,[[161.59,0.37647],[161.58,23.776884],[161.52,6.4305],[161.5,16.3305]],[[161.6,0.3864768],[161.66,76.1858],[161.68,0.1],[161.69,15.4617],[161.7,0.3864768]]]
["bitfinex","SOLUSD",1730643065765,[[161.66,0.12549],[161.65,0.12549],[161.64,0.12549],[161.63,23.776884],[161.61,22.5092]],[[161.7,0.3864768],[161.75,22.382],[161.76,76.1823],[161.8,18.79],[161.81,0.3864768]]]
["bitfinex","SOLUSD",1730643083897,[[161.55,0.12549],[161.54,0.12549],[161.51,0.1336416],[161.49,6.5700142],[161.48,7.91310551]],[[161.64,76.1866],[161.65,6.3161],[161.66,0.1],[161.68,0.1],[161.69,15.462]]]
["bitfinex","SOLUSD",1730643116350,[[161.57,0.37647],[161.56,23.776884],[161.53,9.93965773],[161.52,0.1],[161.51,0.1]],[[161.7,26.1842],[161.71,70.0],[161.72,21.921],[161.73,0.1],[161.77,34.0448]]]
["bitfinex","SOLUSD",1730643159294,[[161.47,0.2261172],[161.41,2.96277197],[161.4,15.2342],[161.39,0.2966742],[161.38,17.3146097]],[[161.49,70.0],[161.51,6.1916],[161.52,6.5831],[161.53,0.1],[161.54,34.833]]]
["bitfinex","SOLUSD",1730643172591,[[161.47,0.2261172],[161.46,6.3379],[161.42,2.95597492],[161.41,16.06917283],[161.39,6.74998123]],[[161.52,70.0],[161.54,6.2905],[161.55,18.59],[161.59,30.5909]]]
["bitfinex","SOLUSD",1730643222662,[[161.23,0.2966742],[161.15,0.2966742],[161.13,22.2474],[161.09,2.50524481],[161.08,6.55603792]],[[161.24,76.42739],[161.27,18.69],[161.28,15.5009],[161.29,22.4715],[161.47,61.9315]]]
["bitfinex","SOLUSD",1730643229550,[[161.23,0.2966742],[161.15,0.2966742],[161.14,2.95752255],[161.13,22.2474],[161.12,4.91972828]],[[161.26,70.0],[161.27,6.2008],[161.29,16.1744],[161.3,18.59],[161.31,15.4983]]]
["bitfinex","SOLUSD",1730643273291,[[161.26,15.486],[161.23,15.67817803],[161.22,8.83776086],[161.21,5.39244906],[161.2,7.8905352]],[[161.38,91.7175],[161.41,0.1],[161.42,15.4882],[161.43,0.1],[161.54,30.9524]]]
["bitfinex","SOLUSD",1730643315723,[[161.23,0.2966742],[161.15,3.24074096],[161.14,16.0682],[161.13,6.242],[161.11,0.1]],[[161.25,70.0],[161.27,16.5542],[161.28,12.6474],[161.29,0.1],[161.31,0.1]]]
["bitfinex","SOLUSD",1730643323345,[[161.06,0.2966742],[161.01,6.0234],[160.99,8.73776086],[160.98,15.3722742],[160.97,0.1]],[[161.14,70.0],[161.16,38.59],[161.19,15.5716],[161.2,6.3639],[161.34,14.64839536]]]
["bitfinex","SOLUSD",1730643368186,[[161.46,0.37647],[161.45,23.876884],[161.44,8.25264419],[161.41,14.4673352],[161.38,1.23844405]],[[161.51,0.242025],[161.56,0.1],[161.58,15.9806],[161.59,76.519879],[161.6,6.3964]]]
["bitfinex","SOLUSD",1730643409722,[[161.18,0.331379],[161.12,6.54957275],[161.11,20.85001719],[161.09,0.331379],[161.08,4.66528881]],[[161.23,0.1],[161.24,6.1074],[161.25,86.4748],[161.29,6.2],[161.3,0.1]]]
["bitfinex","SOLUSD",1730643412614,[[161.18,0.331379],[161.14,0.1],[161.13,12.623373],[161.12,6.44957275],[161.11,22.29097939]],[[161.25,86.4748],[161.26,0.1],[161.28,6.1074],[161.3,6.1997],[161.31,0.1]]]
["bitfinex","SOLUSD",1730643469378,[[161.11,0.3013017],[161.07,7.83652038],[161.06,16.11717939],[161.05,0.1],[161.04,11.09609297]],[[161.16,0.1],[161.18,70.0],[161.21,15.7953],[161.23,12.5139],[161.24,0.1]]]
["bitfinex","SOLUSD",1730643479909,[[161.14,23.902374],[161.13,3.0672739],[161.12,0.12549],[161.11,0.3013017],[161.1,4.90272073]],[[161.17,0.1],[161.21,70.0],[161.25,15.7953],[161.26,6.4011],[161.27,24.8515]]]
["bitfinex","SOLUSD",1730643521260,[[161.16,2.94760254],[161.15,24.027864],[161.12,4.91365538],[161.11,0.3013017],[161.1,0.1]],[[161.19,0.1],[161.23,86.2143],[161.24,6.1666],[161.26,0.1],[161.28,24.9404]]]
["bitfinex","SOLUSD",1730643545266,[[161.14,2.93905049],[161.13,11.06995025],[161.12,13.49773697],[161.1,4.89977062],[161.09,22.41167465]],[[161.16,0.1],[161.22,70.0],[161.23,15.7552],[161.25,6.441],[161.26,6.2013]]]
["bitfinex","SOLUSD",1730643572010,[[161.31,0.12549],[161.3,24.027864],[161.25,11.19554964],[161.21,15.5792],[161.13,8.80229443]],[[161.32,0.1],[161.39,70.0],[161.4,22.7138017],[161.41,0.2],[161.42,6.4593]]]
["bitfinex","SOLUSD",1730643617226,[[160.8,6.41743685],[160.78,0.3013017],[160.74,7.80618639],[160.62,31.66885995],[160.6,20.0]],[[160.82,0.1],[160.86,70.0],[160.88,16.2403],[160.89,0.1],[160.91,0.1]]]
["bitfinex","SOLUSD",1730643628354,[[160.93,23.902374],[160.91,20.0],[160.9,0.12549],[160.87,0.1],[160.81,28.07758548]],[[160.95,0.1],[161.01,70.0],[161.03,16.4403],[161.04,6.6607],[161.05,6.3706446]]]
["bitfinex","SOLUSD",1730643681570,[[160.66,0.2942843],[160.63,6.62615583],[160.6,0.1],[160.59,4.89493791],[160.58,0.2942843]],[[160.67,0.1],[160.75,0.1],[160.76,70.0],[160.77,0.1],[160.79,6.2194]]]
["bitfinex","SOLUSD",1730643709792,[[160.71,0.25098],[160.7,0.1],[160.68,23.776884],[160.67,20.0],[160.66,0.12549]],[[160.78,0.1],[160.83,22.3652],[160.86,70.2],[160.88,6.4716006],[160.92,18.65]]]
["bitfinex","SOLUSD",1730643720227,[[160.57,0.2104319],[160.53,1.0766131],[160.5,6.409566],[160.49,6.6899],[160.47,4.8483151]],[[160.7,76.577]]]
["bitfinex","SOLUSD",1730643761250,[[160.56,0.5112216],[160.54,7.83094293],[160.51,4.69824384],[160.5,6.50212829],[160.48,5.87314366]],[[160.57,0.1],[160.61,16.155],[160.62,6.2194],[160.64,0.1],[160.65,70.1]]]
["bitfinex","SOLUSD",1730643800363,[[160.71,0.12549],[160.7,0.25098],[160.69,43.902374],[160.67,0.1],[160.65,8.63336181]],[[160.82,16.2008],[160.83,6.3655],[160.84,70.2092422],[160.92,18.9474869]]]
["bitfinex","SOLUSD",1730643809475,[[160.56,0.2974869],[160.51,20.0],[160.5,6.49408069],[160.48,6.3809],[160.47,2.8363908]],[[160.6,0.1],[160.62,0.1],[160.64,70.0],[160.65,21.7594],[160.66,6.2244]]]
["bitfinex","SOLUSD",1730643850195,[[160.83,44.153354],[160.78,8.78272655],[160.77,23.31554073],[160.76,0.1],[160.75,0.1]],[[160.84,0.2974869],[160.9,16.1061],[160.92,6.6117869],[160.93,70.0],[160.94,6.3785]]]
["bitfinex","SOLUSD",1730643894552,[[160.74,6.1735],[160.71,7.47014073],[160.7,4.87309962],[160.69,6.57667861],[160.67,0.1]],[[160.85,70.0],[160.86,0.1],[160.87,22.496],[160.92,25.2111869],[160.96,31.0647]]]
["bitfinex","SOLUSD",1730643908154,[[160.64,0.2974869],[160.59,4.87169713],[160.58,22.92241777],[160.57,17.10626972],[160.56,22.6404869]],[[160.72,70.0],[160.74,0.1],[160.75,12.6466],[160.76,16.1717],[160.8,15.548]]]
["bitfinex","SOLUSD",1730643947186,[[160.35,0.12549],[160.34,188.29869614],[160.31,1.15454545],[160.3,0.8],[160.25,2.52230298]],[[160.38,70.0],[160.42,0.1],[160.44,0.1],[160.47,6.0316],[160.49,5.9511]]]
["bitfinex","SOLUSD",1730643958784,[[160.41,24.153354],[160.4,20.0],[160.36,15.908],[160.35,0.2],[160.34,188.29869614]],[[160.49,70.0],[160.51,6.2302],[160.52,21.3027],[160.54,0.1],[160.55,15.5716]]]
["bitfinex","SOLUSD",1730643993194,[[160.34,187.29869614],[160.31,1.15454545],[160.22,0.4659165],[160.2,12.4315967],[160.19,6.6041]],[[160.35,70.2],[160.38,6.3086],[160.4,15.7864],[160.43,49.9079]]]
["bitfinex","SOLUSD",1730644019744,[[160.34,97.49031264],[160.3,0.8],[160.2,10.0],[160.16,16.5270651],[159.49,0.19101151]],[[160.35,96.5363],[160.36,0.1],[160.38,18.74],[160.4,37.6752],[160.41,15.5854]]]
["bitfinex","SOLUSD",1730644059378,[[160.2,25.1054],[160.17,6.2433],[160.16,0.3992651],[160.12,16.93947883],[160.01,20.0]],[[160.26,70.1],[160.3,6.2383],[160.32,16.0401],[160.33,0.1],[160.34,18.84]]]
["bitfinex","SOLUSD",1730644083596,[[160.44,15.5817],[160.43,6.2332],[160.42,16.2516],[160.4,31.172],[160.39,0.1]],[[160.5,70.1],[160.52,0.2992651],[160.53,6.2297],[160.56,0.1],[160.57,59.26972]]]
["bitfinex","SOLUSD",1730644109900,[[160.38,15.5879],[160.37,31.1779],[160.36,15.7187],[160.34,6.3242],[160.32,0.1]],[[160.43,70.1],[160.45,6.2328],[160.49,34.318],[160.5,0.1],[160.52,0.3992651]]]
["bitfinex","SOLUSD",1730644155824,[[160.24,0.2992651],[160.23,16.1469],[160.2,9.5],[160.18,12.7362],[160.16,0.2992651]],[[160.25,0.1],[160.26,70.0],[160.27,6.2397],[160.3,15.6963],[160.32,0.1]]]
["bitfinex","SOLUSD",1730644196260,[[160.3,0.12549],[160.29,20.1],[160.28,68.0869],[160.25,6.4681],[160.24,2.78205078]],[[160.38,0.1],[160.44,70.0],[160.46,0.1],[160.48,6.6164],[160.54,18.74]]]
["bitfinex","SOLUSD",1730644212999,[[160.24,0.2992651],[160.2,9.5],[160.19,15.6062],[160.18,6.2428],[160.16,0.2992651]],[[160.25,6.3402],[160.26,70.0],[160.28,0.1],[160.29,0.1],[160.3,15.5959]]]
["bitfinex","SOLUSD",1730644242211,[[160.31,0.37647],[160.3,6.3189],[160.28,15.7049],[160.27,23.776884],[160.26,84.238]],[[160.36,0.1],[160.41,70.0],[160.44,0.2],[160.45,6.2917],[160.49,17.3774]]]
["bitfinex","SOLUSD",1730644254110,[[160.39,0.37647],[160.38,52.9989],[160.36,31.2798],[160.35,6.4522],[160.21,50.05008702]],[[160.46,70.0],[160.49,6.2312],[160.51,0.1],[160.52,0.3992651],[160.53,22.0557]]]
["bitfinex","SOLUSD",1730644293334,[[160.59,20.0],[160.58,53.033],[160.57,15.7741],[160.54,0.1],[160.42,23.41151247]],[[160.63,5.0],[160.66,70.0],[160.68,0.2992651],[160.69,0.1],[160.7,12.7863]]]
["bitfinex","SOLUSD",1730644331069,[[160.49,0.12549],[160.48,0.25098],[160.47,20.1],[160.46,53.0726],[160.43,8.99547846]],[[160.58,70.0],[160.59,6.227],[160.62,21.756],[160.63,5.1],[160.64,31.1273]]]
["bitfinex","SOLUSD",1730644339484,[[160.44,0.12549],[160.43,0.25098],[160.42,21.8176],[160.41,0.1],[160.4,31.4707651]],[[160.51,70.0],[160.53,6.2293],[160.56,22.2777],[160.59,31.2353],[160.73,21.46169297]]]
["bitfinex","SOLUSD",1730644379113,[[160.75,0.1],[160.73,31.108],[160.72,6.5941],[160.52,23.35675503],[160.3,25.77381287]],[[160.84,70.0],[160.85,0.2992651],[160.89,15.5386],[160.9,0.1],[160.91,49.9149]]]
["bitfinex","SOLUSD",1730644413131,[[161.13,6.58257],[161.12,21.6891],[161.09,0.1],[161.08,0.1],[161.02,1.24059488]],[[161.14,0.1631018],[161.21,6.2032],[161.22,70.3195638],[161.24,0.1],[161.25,0.1]]]
["bitfinex","SOLUSD",1730644427257,[[161.1,6.2073],[161.09,15.76988],[161.08,0.12549],[161.07,20.0],[161.06,23.776884]],[[161.17,76.2049],[161.2,0.1],[161.21,0.1],[161.24,21.8908],[161.25,31.0078]]]
["bitfinex","SOLUSD",1730644467505,[[161.39,6.44708],[161.38,0.12549],[161.37,20.0],[161.36,23.776884],[161.35,15.5392]],[[161.42,0.3946236],[161.48,70.0],[161.49,0.1],[161.5,15.1705],[161.76,61.8231]]]
["bitfinex","SOLUSD",1730644478305,[[161.29,20.37647],[161.28,15.5009],[161.26,23.776884],[161.25,0.2],[161.21,16.2823]],[[161.36,6.1973],[161.39,70.0],[161.4,6.0228],[161.44,39.9846],[161.45,0.1]]]
["bitfinex","SOLUSD",1730644507600,[[161.22,20.37647],[161.21,21.7107],[161.19,0.3351774],[161.18,4.40730075]],[[161.3,6.1996],[161.31,70.0],[161.32,6.6582],[161.36,15.5934],[161.37,9.0119]]]
["bitfinex","SOLUSD",1730644564204,[[160.86,0.3470061],[160.85,21.7587],[160.83,6.5792],[160.78,47.7272],[160.77,0.3470061]],[[160.91,76.2149],[160.96,46.6957],[160.97,0.1],[160.98,6.4669],[160.99,26.9215]]]
["bitfinex","SOLUSD",1730644575999,[[160.86,0.3470061],[160.79,16.3257],[160.78,27.9171],[160.77,0.3470061],[160.72,4.88425192]],[[160.87,90.0],[160.88,6.2158],[160.89,0.1],[160.9,15.6382],[160.92,6.5278]]]
["bitfinex","SOLUSD",1730644622231,[[160.84,0.401124],[160.83,2.81781994],[160.8,14.84260699],[160.79,37.3443],[160.78,6.4371046]],[[160.87,70.0],[160.91,0.1],[160.92,52.9211],[160.95,49.7461],[160.98,15.8485]]]
["bitfinex","SOLUSD",1730644653663,[[160.85,0.401124],[160.84,6.2169],[160.83,15.5435],[160.82,2.80727574],[160.81,4.49193506]],[[160.89,6.2154],[160.9,70.0],[160.92,15.5362],[160.94,6.3535],[161.27,45.95080038]]]
["bitfinex","SOLUSD",1730644691512,[[160.86,2.4e-05],[160.78,0.2946046],[160.77,13.50861466],[160.76,32.0765],[160.75,4.67307412]],[[160.87,119.992984],[160.89,0.2],[160.9,15.5376],[160.91,25.0384],[160.92,46.1192]]]
["bitfinex","SOLUSD",1730644748455,[[160.7,4.6e-06],[160.62,15.3549046],[160.61,6.0207],[160.57,21.7962],[160.54,0.2946046]],[[160.71,120.575654],[160.74,34.2332],[160.77,9.24477257],[160.8,114.4],[160.84,31.80861452]]]
["bitfinex","SOLUSD",1730644773566,[[160.54,4.6e-06],[160.5,16.0879],[160.49,6.5793],[160.46,0.2946046],[160.43,15.6826]],[[160.55,120.005384],[160.58,15.669],[160.59,18.68],[160.6,0.1],[160.62,7.91329113]]]
["bitfinex","SOLUSD",1730644810677,[[160.46,0.2946046],[160.38,0.2946046],[160.37,2.79218368],[160.36,26.87129207],[160.35,21.8264]],[[160.47,50.484954],[160.48,70.1],[160.49,6.5306],[160.51,34.2558],[160.52,46.6877]]]
["bitfinex","SOLUSD",1730644859233,[[160.22,4.6e-06],[160.2,25.8473],[160.11,6.2456],[160.1,15.8149],[160.06,0.2946046]],[[160.23,114.153354],[160.26,0.1],[160.27,0.1],[160.29,18.75],[160.3,7.24373538]]]
["bitfinex","SOLUSD",1730644869836,[[160.22,15.7248],[160.21,6.5587],[160.2,9.5],[160.18,6.4426],[159.85,25.77381287]],[[160.24,6.2407],[160.25,70.0],[160.27,15.5986],[160.32,31.289],[160.33,6.5763]]]
["bitfinex","SOLUSD",1730644917605,[[160.06,0.2946046],[160.05,0.1],[160.04,15.8712],[160.03,10.4804],[159.97,20.44439994]],[[160.11,70.0],[160.13,6.2449],[160.15,6.5602],[160.16,16.4501],[160.18,15.6074]]]
["bitfinex","SOLUSD",1730644927789,[[160.08,0.1],[160.07,15.3225],[160.06,0.2946046],[160.03,4.0],[160.01,10.79942838]],[[160.14,6.2445],[160.15,70.0],[160.17,15.609],[160.2,6.208],[160.21,16.1186]]]
["bitfinex","SOLUSD",1730644974555,[[160.06,2.75585187],[160.05,16.5245],[160.04,4.40966174],[160.03,25.7268],[160.02,10.94329478]],[[160.12,70.0],[160.15,74.2839],[160.18,0.1],[160.2,31.3109],[160.22,8.1023774]]]
["bitfinex","SOLUSD",1730645013782,[[160.3,0.12549],[160.29,24.002374],[160.28,0.25098],[160.27,23.876884],[160.26,21.8393]],[[160.35,6.2363],[160.39,85.5878],[160.42,0.2946046],[160.43,6.5375],[160.44,16.5005]]]
["bitfinex","SOLUSD",1730645017465,[[160.23,23.776884],[160.22,15.6031],[160.21,6.3417],[160.2,16.5625],[160.19,6.5513]],[[160.3,76.2383],[160.31,20.0],[160.34,15.8864046],[160.36,0.1],[160.37,31.2797]]]
["bitfinex","SOLUSD",1730645073956,[[160.07,61.435564],[160.06,0.2946046],[160.04,6.1737],[160.03,4.1],[160.02,0.1]],[[160.14,14.67334202],[160.15,70.0],[160.17,15.609],[160.18,6.6267],[160.2,0.1]]]
["bitfinex","SOLUSD",1730645088865,[[160.07,45.767574],[160.06,0.2946046],[160.04,21.7164],[160.03,4.1],[160.02,31.3445]],[[160.14,76.2445],[160.19,15.7073],[160.21,77.6645],[160.32,14.72953193],[160.33,2.54618155]]]
["bitfinex","SOLUSD",1730645133375,[[159.88,1.20909091],[159.84,15.6404],[159.83,0.1],[159.82,0.2946046],[159.81,17.93944425]],[[159.91,6.2535],[159.94,70.0],[159.97,31.2558],[159.98,0.1],[160.0,0.1]]]
["bitfinex","SOLUSD",1730645162297,[[160.04,24.027864],[160.03,21.8708],[160.01,0.1],[160.0,21.5726],[159.99,31.2504]],[[160.1,0.2946],[160.11,6.2458],[160.15,70.0],[160.16,15.6101],[160.17,31.3184]]]
["bitfinex","SOLUSD",1730645186843,[[160.38,6.36029],[160.37,16.394],[160.36,1.24627827],[160.35,31.3817],[160.24,31.85695509]],[[160.44,0.306172],[160.49,20.0],[160.5,70.0],[160.51,15.5753],[160.52,6.1766]]]
["bitfinex","SOLUSD",1730645224372,[[160.48,23.776884],[160.47,21.8108],[160.46,0.25098],[160.44,0.2],[160.42,31.1681]],[[160.53,50.306172],[160.54,6.229],[160.57,85.57],[160.6,31.1344],[160.61,16.817372]]]
["bitfinex","SOLUSD",1730645247194,[[160.59,50.580354],[160.58,15.5681],[160.54,1.2446817],[160.52,84.3929],[160.49,4.55750065]],[[160.6,0.2926843],[160.68,0.2926843],[160.71,6.2227],[160.76,70.2926843],[160.77,15.5508]]]
["bitfinex","SOLUSD",1730645275687,[[160.33,21.8299],[160.32,0.2926843],[160.3,12.46297777],[160.28,0.1],[160.27,18.9806073]],[[160.41,6.234],[160.42,16.2165],[160.43,92.2277],[160.44,20.0],[160.46,0.32549]]]
["bitfinex","SOLUSD",1730645319625,[[160.05,0.4081503],[159.97,0.3007014],[159.96,6.2237],[159.95,6.37892527],[159.94,37.1134]],[[160.06,96.49858],[160.07,0.2],[160.09,15.6162],[160.14,9.52511434],[160.24,64.88975597]]]
["bitfinex","SOLUSD",1730645334667,[[159.97,1.4e-06],[159.89,0.3007014],[159.88,1.20909091],[159.84,6.2682],[159.83,6.2566]],[[159.98,72.485954],[159.99,70.0],[160.0,6.86335766],[160.01,21.26617962],[160.02,18.8]]]
["bitfinex","SOLUSD",1730645382409,[[159.69,0.3304157],[159.64,0.06327367],[159.63,12.66236058],[159.62,15.6614],[159.61,2.7513756]],[[159.7,20.0],[159.72,70.0],[159.73,15.6939],[159.75,0.1],[159.77,0.1]]]
["bitfinex","SOLUSD",1730645413441,[[159.64,7.1424065],[159.58,0.3122471],[159.57,215.38663875],[159.56,11.45442959],[159.54,0.1]],[[159.65,76.2637],[159.68,15.6564],[159.7,0.2],[159.71,37.46320612],[159.86,34.73118976]]]
["bitfinex","SOLUSD",1730645424123,[[159.64,7.1424065],[159.59,6.4376],[159.58,6.5786471],[159.57,215.38613875],[159.56,11.55442959]],[[159.65,70.0],[159.69,15.6555],[159.71,0.2],[159.73,6.1448],[159.86,3.19226147]]]
["bitfinex","SOLUSD",1730645462963,[[159.76,6.3591],[159.75,15.87439],[159.74,6.2226],[159.73,4.8301594],[159.72,16.4222]],[[159.84,6.2562],[159.85,85.6403],[159.87,16.2143],[159.88,6.054],[159.89,13.87539054]]]
["bitfinex","SOLUSD",1730645501602,[[159.28,23.776884],[159.27,37.9702],[159.26,6.494],[159.24,31.3973],[159.16,57.01578124]],[[159.32,50.0],[159.35,6.4756],[159.36,70.0],[159.41,15.6838],[159.43,4.3429]]]
["bitfinex","SOLUSD",1730645513913,[[159.19,211.15413581],[159.17,0.4184254],[159.15,31.4168],[159.14,6.631],[159.12,15.9226]],[[159.26,6.479],[159.27,70.0],[159.29,15.6955],[159.3,10.19784669],[159.32,50.0]]]
["bitfinex","SOLUSD",1730645556569,[[159.03,22.2921],[159.0,4.67160722],[158.98,47.6445],[158.7,28.29985668],[158.69,740.56169297]],[[159.08,0.1],[159.09,0.1],[159.11,70.0],[159.14,8.00530074],[159.15,6.2833]]]
["bitfinex","SOLUSD",1730645588865,[[159.3,15.6931],[159.29,6.2776],[159.27,6.1067],[159.24,0.1],[159.13,1.25510569]],[[159.35,0.1],[159.39,70.0],[159.41,0.3857589],[159.43,0.1],[159.44,18.7459763]]]
["bitfinex","SOLUSD",1730645604379,[[159.32,12.6802],[159.3,15.6936],[159.28,0.12549],[159.27,20.0],[159.26,31.4952]],[[159.36,0.1],[159.38,6.2746],[159.41,70.3857589],[159.43,15.6809],[159.44,7.64748408]]]
["bitfinex","SOLUSD",1730645646216,[[159.38,50.541954],[159.37,1.25423198],[159.36,0.1],[159.35,47.0661],[159.32,31.3825]],[[159.39,0.3493416],[159.48,0.4443866],[159.5,6.2696],[159.51,70.0],[159.53,15.6294]]]
["bitfinex","SOLUSD",1730645657060,[[159.38,28.3484],[159.34,16.2009],[159.33,47.1641],[159.26,18.8],[159.19,20.0]],[[159.43,0.1],[159.44,6.272],[159.48,0.3443866],[159.49,70.0],[159.5,15.7749]]]
["bitfinex","SOLUSD",1730645687589,[[159.22,0.1475061],[159.18,21.9867],[159.14,31.7279351],[159.13,6.1974],[159.1,55.95171723]],[[159.23,6.3802],[159.27,0.1],[159.28,85.6962],[159.29,23.63938408],[159.31,31.4859]]]
["bitfinex","SOLUSD",1730645714599,[[159.32,21.9682],[159.26,37.7906],[159.23,47.47],[159.17,18.8],[159.16,31.87473524]],[[159.35,0.1],[159.41,70.0],[159.42,0.262529],[159.43,0.1],[159.44,17.51238741]]]
["bitfinex","SOLUSD",1730645763228,[[159.19,21.9863],[159.16,0.12549],[159.14,31.7288351],[159.13,6.1165],[159.12,33.88346916]],[[159.27,70.0],[159.28,6.2782],[159.3,0.1],[159.31,15.6928],[159.32,0.1]]]
["bitfinex","SOLUSD",1730645808245,[[159.25,20.0],[159.24,23.902374],[159.23,21.9807],[159.22,0.1],[159.21,6.2528]],[[159.32,6.2766],[159.37,101.068],[159.38,0.1],[159.39,0.1],[159.4,37.3995]]]
["bitfinex","SOLUSD",1730645828272,[[159.48,23.776884],[159.47,6.2707],[159.46,15.80319],[159.45,20.25098],[159.42,31.4636]],[[159.57,41.9339],[159.58,70.0],[159.6,31.5295],[159.61,6.11901385],[159.64,25.98246434]]]
["bitfinex","SOLUSD",1730645865600,[[159.46,23.776884],[159.45,15.6788],[159.44,37.6316],[159.43,20.25098],[159.41,28.75479105]],[[159.55,26.2676],[159.56,70.0],[159.57,30.7271],[159.58,6.302],[159.59,0.1]]]
["bitfinex","SOLUSD",1730645914536,[[159.28,15.6956],[159.27,6.2785],[159.23,22.9204],[159.22,31.8130351],[159.2,2.60471812]],[[159.36,6.2751],[159.37,70.0],[159.4,31.4684],[159.41,0.1],[159.42,23.0701]]]
["bitfinex","SOLUSD",1730645931769,[[159.22,0.3100351],[159.2,6.2812],[159.17,15.706],[159.15,53.0163],[159.14,0.3100351]],[[159.26,6.279],[159.27,70.0],[159.3,15.6939],[159.31,0.1],[159.32,38.48666434]]]
["bitfinex","SOLUSD",1730645973771,[[159.41,15.6828],[159.4,12.8239],[159.39,16.5329],[159.38,31.4709],[159.37,0.1]],[[159.51,76.5793351],[159.54,15.6702],[159.56,0.2],[159.57,50.2152],[159.58,2.23513519]]]
["bitfinex","SOLUSD",1730645985681,[[159.34,23.776884],[159.33,21.9669],[159.31,6.5504],[159.3,15.7889],[159.29,31.3881]],[[159.42,91.9545],[159.46,33.69183519],[159.47,0.1],[159.48,34.7317],[159.51,12.27376538]]]
["bitfinex","SOLUSD",1730646033032,[[159.53,20.12549],[159.52,21.9407],[159.51,16.1757],[159.5,20.0],[159.49,31.5499]],[[159.59,0.3100351],[159.61,6.2654],[159.62,70.0],[159.65,15.4082],[159.66,46.9758]]]
["bitfinex","SOLUSD",1730646074034,[[159.52,6.1614],[159.51,6.2691],[159.5,15.1767],[159.47,0.1],[159.46,0.1]],[[159.63,76.2644],[159.64,15.2618],[159.66,0.2],[159.67,25.4765351],[159.68,0.12549]]]
["bitfinex","SOLUSD",1730646089241,[[159.54,5.0],[159.47,15.6767],[159.46,0.31],[159.43,37.5781],[159.42,0.1]],[[159.55,96.38347788],[159.56,0.11614863],[159.57,16.49492801],[159.58,0.11372189],[159.59,15.88155054]]]
["bitfinex","SOLUSD",1730646143019,[[159.54,6.2518],[159.53,47.6265],[159.51,0.1],[159.43,1.08911424]],[[159.66,85.1381],[159.68,6.37709],[159.69,53.428],[159.73,7.39135322],[159.74,38.83]]]
["bitfinex","SOLUSD",1730646156248,[[159.46,0.31],[159.45,30.048284],[159.44,6.3335546],[159.43,31.9656],[159.39,6.61750896]],[[159.52,6.2688],[159.53,70.0],[159.54,0.12549],[159.55,15.669],[159.56,20.2]]]
["bitfinex","SOLUSD",1730646188901,[[159.3,0.3100351],[159.25,3.24],[159.22,6.5905351],[159.21,6.6142],[159.2,15.703]],[[159.31,96.40249],[159.32,0.1],[159.33,23.29685322],[159.34,15.6897],[159.35,18.83]]]
["bitfinex","SOLUSD",1730646246820,[[159.3,0.3100351],[159.27,6.2783],[159.25,34.3595],[159.23,6.2909],[159.22,0.3100351]],[[159.35,6.2754],[159.36,70.0],[159.38,15.7865],[159.39,47.1094],[159.4,7.38051989]]]
["bitfinex","SOLUSD",1730646256143,[[159.06,3.51e-05],[159.0,4.67160722],[158.98,0.3100351],[158.93,6.2909],[158.9,6.6028351]],[[159.07,120.639854],[159.1,26.829421],[159.11,15.7133],[159.13,114.4],[159.14,24.57313447]]]
["bitfinex","SOLUSD",1730646283294,[[158.55,0.3],[158.54,6.1447],[158.51,15.1172],[158.5,25.4293906],[158.49,5.0]],[[158.59,70.0],[158.63,0.1],[158.64,20.0],[158.65,0.1],[158.67,15.7564]]]
["bitfinex","SOLUSD",1730646334464,[[158.5,25.4293906],[158.49,5.0],[158.47,1.0],[158.46,22.0866],[158.45,0.1]],[[158.54,70.0],[158.56,6.3067],[158.58,15.765],[158.6,31.7262],[159.4,20.55005586]]]
["bitfinex","SOLUSD",1730646343863,[[158.56,0.1777808],[158.55,21.9469],[158.54,6.3075],[158.52,15.8668864],[158.5,25.2]],[[158.61,70.0],[158.62,6.3043],[158.65,15.7581],[158.67,2.03277318],[158.68,0.1]]]
["bitfinex","SOLUSD",1730646381428,[[158.69,0.12549],[158.66,6.3024],[158.65,15.7576],[158.64,0.1],[158.63,6.1518]],[[158.72,76.3005],[158.77,17.77877318],[158.8,3.03023624],[158.81,31.4846],[158.85,6.0237]]]
["bitfinex","SOLUSD",1730646400270,[[158.46,23.776884],[158.45,15.7778],[158.44,0.12549],[158.43,37.8715],[158.42,3.26492385]],[[158.53,0.1],[158.54,6.3075],[158.55,0.1],[158.56,70.0],[158.58,15.7649]]]
["bitfinex","SOLUSD",1730646432193,[[158.56,2.69050441],[158.54,47.3065],[158.52,31.5417],[158.51,6.3087],[158.42,38.28795925]],[[158.62,0.1],[158.64,0.1],[158.66,6.6217808],[158.68,70.0],[158.71,22.0167]]]
["bitfinex","SOLUSD",1730646470361,[[158.62,2.82007613],[158.61,23.902374],[158.59,9.70581855],[158.58,31.5288],[158.51,1.26024364]],[[158.69,0.2],[158.71,0.304657],[158.74,6.2999],[158.75,70.0],[158.76,21.3392]]]
["bitfinex","SOLUSD",1730646481063,[[158.43,22.395957],[158.4,6.42204232],[158.37,16.3661],[158.36,31.5733],[158.35,0.304657]],[[158.47,0.1],[158.49,0.1],[158.51,6.3087],[158.53,76.0414],[158.57,15.7667]]]
["bitfinex","SOLUSD",1730646532809,[[158.29,22.1112],[158.28,0.304657],[158.26,31.5919],[158.23,7.66034288],[158.21,16.4894]],[[158.31,0.2],[158.35,6.0099],[158.36,6.3151],[158.38,15.0613],[158.39,70.1]]]
["bitfinex","SOLUSD",1730646541735,[[158.28,54.006757],[158.26,32.85500199],[158.24,6.40092461],[158.19,4.45838238]],[[158.33,0.1],[158.34,0.1],[158.35,6.0099],[158.38,21.3752],[158.41,15.7824]]]
["bitfinex","SOLUSD",1730646579882,[[158.2,22.1238],[158.18,31.6095],[158.16,31.6135],[158.13,0.1],[158.1,29.86897686]],[[158.27,12.6246],[158.28,70.0],[158.29,0.1],[158.32,0.36789576],[158.35,31.577]]]
["bitfinex","SOLUSD",1730646619203,[[158.62,0.12549],[158.61,0.12549],[158.59,0.1],[158.58,1.2601975],[158.55,6.71869]],[[158.63,0.304657],[158.73,16.6037],[158.74,6.1994],[158.75,76.2993],[158.76,0.1]]]
["bitfinex","SOLUSD",1730646625348,[[158.71,22.0528],[158.67,31.5112],[158.62,31.5218],[158.6,0.2],[158.55,54.65920281]],[[158.74,0.3387706],[158.77,6.2985],[158.79,70.0],[158.8,0.1],[158.82,0.4387706]]]
["bitfinex","SOLUSD",1730646667485,[[158.61,0.12549],[158.6,20.12549],[158.59,15.7639],[158.56,75.88695309],[158.55,16.1358]],[[158.72,6.3007],[158.74,70.0],[158.75,0.1],[158.77,0.1],[158.78,15.7455]]]
["bitfinex","SOLUSD",1730646708396,[[158.3,22.1098],[158.29,31.5875],[158.27,6.1824],[158.25,15.4859],[158.24,0.1]],[[158.42,70.0],[158.43,20.2],[158.45,31.5575],[191.6,1.6],[192.0,0.74]]]
["bitfinex","SOLUSD",1730646710599,[[158.3,15.7927],[158.29,31.5875],[158.28,6.3179],[158.27,6.1824],[158.25,15.3859]],[[158.39,30.090584],[158.4,70.0],[158.41,20.1],[191.09,11.45442959]]]
["bitfinex","SOLUSD",1730646764979,[[158.13,22.1336],[158.11,15.2857],[158.1,38.2187474],[158.09,2.49269977],[158.08,6.532]],[[158.21,23.776884],[158.22,6.3203],[158.23,23.776884],[158.24,70.0],[158.25,35.8986]]]
["bitfinex","SOLUSD",1730646775582,[[158.12,22.5041979],[158.1,31.6245],[158.08,6.632],[158.07,54.99497525],[158.06,38.64149788]],[[158.21,6.3207],[158.24,15.7987],[158.26,70.1],[158.27,40.79003311],[158.3,12.92025803]]]
["bitfinex","SOLUSD",1730646817454,[[158.55,0.12549],[158.54,0.12549],[158.53,20.1],[158.52,53.7208],[158.51,0.12549]],[[158.58,0.5845536],[158.64,0.3236954],[158.68,6.0328],[158.7,86.4801],[158.71,31.5059]]]
["bitfinex","SOLUSD",1730646846484,[[158.57,26.65728],[158.56,15.8664],[158.54,31.537],[158.53,2.50375061],[158.45,9.81063677]],[[158.58,0.5845536],[158.66,6.3028],[158.71,15.7524],[158.73,70.4236954],[158.75,31.4965]]]
["bitfinex","SOLUSD",1730646875619,[[158.45,6.43649],[158.44,15.7788],[158.41,31.5636],[158.39,6.6664],[158.38,0.1]],[[158.51,6.3087],[158.52,23.776884],[158.53,0.3808255],[158.56,0.1],[158.57,85.7665]]]
["bitfinex","SOLUSD",1730646921077,[[158.35,0.12549],[158.34,20.25098],[158.33,85.2649],[158.32,0.2],[158.31,2.57847319]],[[158.47,6.3103],[158.48,16.6383],[158.5,92.5809255],[158.53,31.6409],[158.54,0.1]]]
["bitfinex","SOLUSD",1730646933179,[[158.48,27.00507],[158.47,15.8675],[158.46,0.1],[158.45,53.6445],[158.44,23.776884]],[[158.5,0.3808255],[158.56,6.3067],[158.58,0.3032759],[158.63,76.495],[158.64,0.2]]]
["bitfinex","SOLUSD",1730646986727,[[158.53,22.1777],[158.52,6.5136],[158.51,15.2585],[158.49,31.5467],[158.48,2.5503371]],[[158.64,113.902374],[158.65,6.45199],[158.66,16.3181],[158.7,63.13729],[158.71,21.41090982]]]
["bitfinex","SOLUSD",1730647023278,[[158.31,0.1],[158.3,6.3171],[158.27,6.7469936],[158.26,15.33],[158.25,0.1]],[[158.4,6.3131],[158.41,70.0],[158.44,31.0993],[158.46,36.79357072],[158.54,114.4]]]
["bitfinex","SOLUSD",1730647035180,[[158.6,0.1],[158.55,20.12549],[158.54,77.741864],[158.51,0.1],[158.09,25.83444098]],[[158.64,0.3618423],[158.66,6.303],[158.69,70.0],[158.72,15.8511],[158.77,2.56875675]]]
["bitfinex","SOLUSD",1730647085023,[[158.55,0.1],[158.53,6.9493332],[158.51,15.7711],[158.48,16.6326],[158.46,22.45931593]],[[158.63,94.027864],[158.64,6.3035],[158.65,0.1],[158.68,22.4994],[158.71,18.92]]]
["bitfinex","SOLUSD",1730647125255,[[158.3,0.4158492],[158.29,15.4361],[158.28,22.4497],[158.25,2.47841679],[158.22,7.00722265]],[[158.38,50.467254],[158.41,34.7021],[158.43,31.5612]]]
["bitfinex","SOLUSD",1730647137995,[[158.32,0.1],[158.31,6.3166],[158.3,16.1085492],[158.29,16.5041],[158.25,0.1]],[[158.38,6.3142],[158.39,70.0],[158.42,34.7014],[158.43,31.6612],[192.0,0.74]]]
["bitfinex","SOLUSD",1730647183131,[[158.45,0.1],[158.4,15.5948],[158.39,15.7837],[158.37,6.3566],[158.36,0.1]],[[158.51,70.12549],[158.52,34.6912],[158.53,37.9476],[158.55,6.2647],[158.56,31.5355]]]
["bitfinex","SOLUSD",1730647222752,[[158.49,0.1],[158.45,16.2987],[158.44,12.3729],[158.43,35.8798],[158.4,0.1]],[[158.53,6.3079],[158.55,70.0],[158.57,0.2764176],[158.58,31.6306],[158.67,3.19311582]]]
["bitfinex","SOLUSD",1730647241368,[[158.71,0.1],[158.65,32.8035],[158.64,16.00988],[158.63,48.3261],[158.5,43.18742166]],[[158.73,6.6080288],[158.77,70.0],[158.78,15.7453],[158.8,21.6877],[158.81,0.3080288]]]
["bitfinex","SOLUSD",1730647283275,[[158.65,0.1],[158.58,6.3056],[158.56,45.9772],[158.55,0.1],[158.44,31.5561]],[[158.67,23.902374],[158.68,70.12549],[158.71,22.0528],[158.73,0.3080288],[158.74,50.528]]]
["bitfinex","SOLUSD",1730647295889,[[158.72,0.1],[158.69,22.0552],[158.68,0.1],[158.67,0.1],[158.64,47.9969]],[[158.73,0.3080288],[158.75,6.2995],[158.77,70.0],[158.79,15.7441],[158.81,0.3080288]]]
["bitfinex","SOLUSD",1730647328826,[[158.5,0.1],[158.46,6.6104],[158.45,22.9598288],[158.43,20.1],[158.42,15.8808]],[[158.52,6.3083],[158.53,70.0],[158.56,15.767],[158.58,34.9417],[158.6,15.16241909]]]
["bitfinex","SOLUSD",1730647381053,[[158.29,0.1000288],[158.23,0.2],[158.21,0.3080288],[158.2,20.0],[157.77,32.89904544]],[[158.3,6.3171],[158.34,85.7888],[158.35,31.5761],[158.37,18.93],[158.38,10.34092867]]]
["bitfinex","SOLUSD",1730647393487,[[158.32,0.1],[158.26,6.3184],[158.25,0.1],[158.24,22.2937],[158.23,16.0391]],[[158.33,23.902374],[158.34,6.44099],[158.35,104.84329],[158.37,31.5724],[158.4,17.76261061]]]
["bitfinex","SOLUSD",1730647429228,[[158.29,0.1],[158.25,6.319],[158.24,16.4568],[158.23,15.8991],[158.21,38.2952576]],[[158.3,6.3171],[158.33,85.7898],[158.36,18.93],[158.37,7.65627496],[158.38,31.5708]]]
["bitfinex","SOLUSD",1730647468153,[[158.21,0.4080576],[158.13,0.4080288],[158.11,22.5376]],[[158.22,30.473654],[158.23,70.0],[158.25,21.81693436]]]
["bitfinex","SOLUSD",1730647520486,[[158.18,0.1],[158.14,0.25098],[158.13,15.5859288],[158.1,10.40598395],[158.09,15.813]],[[158.24,6.3195],[158.25,76.60532705],[158.26,0.0919424],[158.27,15.7961],[158.29,13.01547148]]]
["bitfinex","SOLUSD",1730647565417,[[158.35,0.22549],[158.34,0.12549],[158.3,6.317],[158.29,15.7934],[158.21,35.68125093]],[[158.41,6.6209288],[158.43,0.0919424],[158.45,85.7784],[158.47,20.0],[158.49,19.2780288]]]
["bitfinex","SOLUSD",1730647583943,[[158.21,0.12549],[158.2,0.22549],[158.18,20.0],[158.17,15.8057],[158.16,21.435]],[[158.28,6.3179],[158.29,0.0919424],[158.32,70.0],[158.33,22.1557],[158.34,34.6369]]]
["bitfinex","SOLUSD",1730647622667,[[158.31,0.25098],[158.3,0.1],[158.29,0.12549],[158.28,20.0],[158.27,23.776884]],[[158.37,6.4066424],[158.4,15.7835],[158.41,0.3080288],[158.42,92.7561],[158.46,5.90300745]]]
["bitfinex","SOLUSD",1730647637800,[[158.4,0.25098],[158.39,6.332],[158.38,15.1238],[158.36,15.7868],[158.35,6.315]],[[158.41,0.3080288],[158.45,6.3114],[158.48,0.0919424],[158.49,0.3080288],[158.5,15.7737]]]
["bitfinex","SOLUSD",1730647684312,[[158.4,12.3504],[158.39,0.1],[158.38,31.2165],[158.35,6.58245898],[158.33,7.8176245]],[[158.49,6.6178288],[158.5,0.0919424],[158.54,108.1401],[158.55,18.97],[158.56,31.5345]]]
["bitfinex","SOLUSD",1730647743883,[[158.54,0.12549],[158.53,26.55888],[158.51,15.7711],[158.5,0.1],[158.49,15.3658]],[[158.57,0.0919424],[158.6,6.3052],[158.63,15.7964],[158.64,22.2237],[158.68,70.1]]]
["bitfinex","SOLUSD",1730647755596,[[158.6,0.12549],[158.59,26.55638],[158.58,38.2611],[158.56,0.1],[158.45,50.8023132]],[[158.65,0.3999712],[158.66,6.3028],[158.71,31.647],[158.72,37.7304],[158.74,70.1]]]
["bitfinex","SOLUSD",1730647805837,[[158.44,0.12549],[158.43,2.93326182],[158.42,24.13199168],[158.41,69.5846],[158.39,6.3676]],[[158.53,0.0919424],[158.55,6.3075],[158.57,16.3704],[158.59,6.2558],[158.6,15.7638]]]
["bitfinex","SOLUSD",1730647847488,[[158.46,0.12549],[158.45,6.56168],[158.44,35.778],[158.42,6.4156],[158.41,15.0547]],[[158.5,0.0919424],[158.52,6.3083],[158.55,31.5036],[158.57,6.2516],[158.58,31.6298]]]
["bitfinex","SOLUSD",1730647865091,[[158.55,0.12549],[158.54,6.43279],[158.53,0.12549],[158.52,15.7701],[158.51,0.12549]],[[158.56,0.0919424],[158.59,6.3055],[158.63,15.4131],[158.64,0.1],[158.65,6.6147288]]]
["bitfinex","SOLUSD",1730647906519,[[158.74,22.29958],[158.71,0.2024355],[158.68,47.475],[158.67,34.07025601],[158.66,0.1]],[[158.81,23.776884],[158.82,6.2964],[158.83,23.876884],[158.84,22.3871],[158.85,0.1]]]
["bitfinex","SOLUSD",1730647919345,[[158.77,22.044],[158.76,15.4378],[158.74,62.996],[158.72,2.60433361],[158.6,42.300246]],[[158.87,45.907384],[158.88,16.4326],[158.89,0.1],[158.9,70.0],[158.91,31.4662]]]
["bitfinex","SOLUSD",1730647952777,[[158.68,0.3444773],[158.65,8.85945868],[158.64,15.7586],[158.63,29.16433187],[158.6,0.3080993]],[[158.74,6.2996],[158.75,23.776884],[158.76,20.35098],[158.77,47.338],[158.79,111.6099]]]
["bitfinex","SOLUSD",1730648013617,[[158.75,0.37647],[158.74,22.0486],[158.73,6.6496],[158.72,15.8482],[158.7,0.2]],[[158.85,20.0],[158.86,15.7371],[158.87,6.2944],[158.88,0.5080993],[158.89,101.4688]]]
["bitfinex","SOLUSD",1730648025722,[[158.78,20.37647],[158.77,21.8852],[158.75,37.9952],[158.74,15.8984],[158.72,31.5013]],[[158.88,0.3080993],[158.93,0.1],[158.94,91.9051],[158.95,31.5577],[159.06,31.23125983]]]
["bitfinex","SOLUSD",1730648068876,[[158.77,21.8497],[158.76,15.7467],[158.75,6.56955759],[158.74,6.1963],[158.72,1.29401886]],[[158.87,20.0],[158.88,23.776884],[158.89,0.1],[158.9,31.4663],[159.18,2.84868374]]]
["bitfinex","SOLUSD",1730648098906,[[159.01,0.12549],[158.96,43.876884],[158.95,53.8318]],[[159.04,0.3080993],[159.06,6.2869],[159.09,6.306],[159.11,31.4443],[159.12,0.4080993]]]
["bitfinex","SOLUSD",1730648137748,[[158.76,22.3538993],[158.74,6.0775],[158.73,31.4981],[158.72,15.9806],[158.71,6.56430425]],[[158.86,0.25098],[158.87,65.807384],[158.88,111.4107],[158.89,0.1],[158.91,36.8085519]]]
["bitfinex","SOLUSD",1730648186380,[[158.78,6.5959],[158.77,24.027864],[158.76,15.3959],[158.74,53.7466],[158.73,0.12549]],[[158.88,0.3080993]]]
["bitfinex","SOLUSD",1730648211694,[[158.78,6.4176],[158.77,15.7458],[158.76,15.0277],[158.69,0.2],[158.64,54.68167795]],[[158.86,59.024384],[158.87,6.2944],[158.88,0.3080993],[158.89,120.3997],[158.9,0.1]]]
["bitfinex","SOLUSD",1730648256329,[[158.67,22.0576],[158.66,22.6652],[158.65,31.515],[158.63,1.19582258],[158.62,2.58518935]],[[158.79,20.12549],[158.8,22.0402],[158.81,41.64630381],[158.82,76.5257],[158.83,31.6811]]]
["bitfinex","SOLUSD",1730648308483,[[158.45,6.5153],[158.44,22.3979993],[158.43,16.1438],[158.41,31.5624],[158.37,51.7705]],[[158.52,6.3083],[158.53,23.776884],[158.56,78.98152261],[158.57,0.1],[158.58,15.7656]]]
["bitfinex","SOLUSD",1730648320938,[[158.36,0.3080993],[158.28,22.4197993],[158.25,1.09661417],[158.24,31.5975],[158.22,6.56676325]],[[158.37,50.467654],[158.39,70.0],[158.4,32.0043],[158.42,6.3843],[158.43,25.292291]]]
["bitfinex","SOLUSD",1730648364942,[[158.7,20.25098],[158.69,6.2365],[158.68,0.1],[158.67,22.0582],[158.66,15.3204]],[[158.72,0.4537322],[158.81,6.2969],[158.82,15.9592],[158.83,70.0],[158.86,0.1]]]
["bitfinex","SOLUSD",1730648374678,[[158.73,22.0493],[158.72,16.1722],[158.71,6.534],[158.7,0.1],[158.68,8.02254216]],[[158.85,24.027864],[158.86,6.2948],[158.87,107.8062],[158.88,0.1],[158.89,0.2594896]]]
["bitfinex","SOLUSD",1730648416333,[[159.02,50.441854],[159.01,15.8218],[159.0,0.1],[158.96,85.9038],[158.74,38.13916538]],[[159.03,0.5250842],[159.14,6.1273],[159.16,86.1305842],[159.17,15.7065],[159.19,0.1]]]
["bitfinex","SOLUSD",1730648464474,[[158.98,22.0152],[158.96,20.0],[158.95,0.12549],[158.94,22.0014],[158.93,35.77685599]],[[159.05,6.4213305],[159.07,6.3634],[159.09,85.8702],[159.11,47.3385],[159.17,114.4]]]
["bitfinex","SOLUSD",1730648507518,[[159.04,32.86130783],[159.03,15.7203],[159.02,0.1],[159.01,41.4445],[159.0,4.30641614]],[[159.05,0.2209206],[159.12,0.3080827],[159.13,29.2704],[159.14,8.86397839],[159.16,85.708]]]
["bitfinex","SOLUSD",1730648528470,[[159.04,32.87720471],[159.03,19.94538699],[159.01,31.4445],[159.0,7.74068264],[158.62,44.66076507]],[[159.05,0.2209206],[159.12,0.3080827],[159.13,29.2705],[159.14,8.86397839],[159.17,0.1]]]
["bitfinex","SOLUSD",1730648540861,[[159.07,2.53350704],[159.06,28.10802741],[159.05,31.4358],[159.04,4.22377984],[159.03,22.0084]],[[159.12,0.3080827],[159.14,6.2838],[159.17,32.3399],[159.18,78.89111214],[159.19,0.2]]]
["bitfinex","SOLUSD",1730648592401,[[158.82,5.1067],[158.76,6.6066827],[158.74,15.7486],[158.71,31.5032],[158.7,16.0473]],[[158.83,30.449354],[158.85,85.6612],[158.86,15.8375],[158.87,6.5272],[158.89,9.25614131]]]
["bitfinex","SOLUSD",1730648635136,[[158.82,1.4845],[158.76,0.3080827],[158.74,2.52645734],[158.73,22.0491],[158.72,15.7024]],[[158.83,50.549354],[158.84,76.07564132],[158.85,0.1],[158.86,34.6377],[158.87,6.2936]]]
["bitfinex","SOLUSD",1730648667885,[[158.81,6.3638],[158.8,15.791],[158.79,15.7431],[158.77,31.492],[158.76,0.3080827]],[[158.88,0.12549],[158.89,6.2936],[158.91,70.0],[158.92,0.1]]]
["bitfinex","SOLUSD",1730648724640,[[158.6,8.27e-05],[158.52,0.3080827],[158.5,21.6639],[158.48,6.54102318],[158.47,15.7756]],[[158.61,120.658054],[158.62,18.9],[158.63,6.3345],[158.65,16.6063],[158.66,15.7573]]]
["bitfinex","SOLUSD",1730648751739,[[158.23,22.5216593],[158.19,0.1],[158.17,6.536063],[158.16,54.5279],[158.15,0.1]],[[158.28,23.776884],[158.29,6.3175],[158.3,0.12549],[158.31,20.0],[158.32,70.0]]]
["bitfinex","SOLUSD",1730648784206,[[158.17,16.1397],[158.16,0.1],[158.14,0.1],[158.13,20.0],[158.11,66.73956034]],[[158.26,0.12549],[158.27,6.3184],[158.28,86.2924],[158.31,6.3562],[158.32,18.99]]]
["bitfinex","SOLUSD",1730648830925,[[158.3,22.1097],[158.27,0.2],[158.26,31.5919],[158.25,22.2694],[158.23,0.12549]],[[158.37,6.43979],[158.38,20.0],[158.39,23.902374],[158.4,70.0],[158.41,15.7825]]]
["bitfinex","SOLUSD",1730648842226,[[158.49,22.0833],[158.46,31.6529],[158.45,0.1],[158.43,20.0],[158.42,6.1933]],[[158.51,0.3121245],[158.56,20.0],[158.57,70.0],[158.59,0.3121245],[158.61,6.3741]]]
["bitfinex","SOLUSD",1730648887114,[[158.83,47.2193],[158.8,0.1],[158.79,6.65046403],[158.78,8.51460784],[158.76,16.273]],[[158.94,0.12549],[158.95,0.12549]]]
["bitfinex","SOLUSD",1730648927886,[[158.72,0.260838],[158.7,6.3011],[158.69,1.09603929],[158.68,28.77733605],[158.67,16.61899]],[[158.78,30.451354],[158.79,90.0],[158.81,15.7421],[158.82,0.1],[158.83,0.1]]]
["bitfinex","SOLUSD",1730648941807,[[158.72,0.260838],[158.67,0.12549],[158.63,22.3990944],[158.6,1.09664435],[158.56,0.1]],[[158.73,50.453354],[158.74,70.1],[158.75,6.5092],[158.76,15.7444],[158.77,130.1468]]]
["bitfinex","SOLUSD",1730648992599,[[158.86,26.2948],[158.85,6.0604],[158.83,47.2201],[158.82,15.5766],[158.81,2.46794792]],[[158.87,0.0924292],[158.94,0.12549],[158.95,0.3034861],[158.96,6.2912],[158.97,70.0]]]
["bitfinex","SOLUSD",1730649039217,[[159.01,42.55127],[159.0,22.1074],[158.99,8.54799855],[158.91,35.60175441],[158.75,70.3034861]],[[159.02,8.61e-05],[159.1,0.3034861],[159.13,6.0707],[159.14,16.0595],[159.16,70.0]]]
["bitfinex","SOLUSD",1730649057054,[[159.07,22.0028],[159.06,20.0],[159.05,47.1023],[159.03,31.4406],[159.02,0.1]],[[159.1,0.3034861],[159.15,12.354],[159.17,15.5423],[159.18,0.3034861],[159.2,0.1]]]
["bitfinex","SOLUSD",1730649096405,[[159.36,0.25098],[159.35,20.0],[159.34,22.0234],[159.33,0.1],[159.32,53.3515]],[[159.48,21.9164],[159.5,6.3903],[159.51,70.3534894],[159.52,0.1],[159.86,15.91438161]]]
["bitfinex","SOLUSD",1730649129813,[[159.63,21.9256],[159.59,31.3302],[159.58,16.5465],[159.57,2.62714109],[159.56,0.1]],[[159.67,0.3832907],[159.69,6.2621],[159.73,85.2659],[159.74,6.4757],[159.75,15.7496]]]
["bitfinex","SOLUSD",1730649145333,[[160.03,0.1],[160.02,0.1],[159.96,37.98170819],[159.95,93.42480242],[159.91,21.65]],[[160.06,0.5463169],[160.17,6.2436],[160.2,70.5463169],[160.21,0.2],[160.23,6.3558]]]
["bitfinex","SOLUSD",1730649182589,[[160.21,20.0],[160.2,7.77170516],[160.18,16.3936],[160.16,0.1],[160.15,23.876884]],[[160.3,0.8],[160.35,0.1],[160.36,0.1],[160.37,76.1684],[160.38,15.5885]]]
["bitfinex","SOLUSD",1730649192074,[[159.98,31.2539],[159.96,31.2569],[159.95,21.8817],[159.94,23.1178],[159.93,22.16663968]],[[160.1,6.246],[160.11,23.776884],[160.14,0.1],[160.15,70.1],[160.16,21.7777]]]
["bitfinex","SOLUSD",1730649222026,[[160.05,21.8681],[160.04,20.0],[160.0,31.25],[159.99,6.2192],[159.96,0.2]],[[160.17,23.776884],[160.18,21.9503],[160.19,70.1],[160.2,16.5161],[160.27,18.88]]]
["bitfinex","SOLUSD",1730649245951,[[160.06,15.6189],[160.05,6.248],[160.02,6.2365],[160.01,31.2468],[160.0,6.52434187]],[[160.16,40.091384],[160.17,21.8517],[160.18,70.1],[160.19,6.449],[160.31,32.34307859]]]
["bitfinex","SOLUSD",1730649287102,[[160.09,20.0],[160.08,6.0863],[160.07,84.3379],[160.05,0.2],[160.03,15.9389]],[[160.25,91.9562],[160.26,0.1],[160.27,46.7966],[160.28,0.1],[160.31,114.4]]]
["bitfinex","SOLUSD",1730649330440,[[159.88,6.5675662],[159.86,15.6383],[159.82,31.2848],[159.81,22.76197241],[159.78,0.1]],[[159.95,30.028784],[159.96,76.03],[159.97,15.6279],[159.99,31.252],[160.0,0.2]]]
["bitfinex","SOLUSD",1730649351551,[[159.72,0.12549],[159.71,20.0],[159.7,21.916],[159.69,0.1],[159.68,0.1]],[[159.84,6.2562],[159.85,70.0],[159.86,15.6391],[159.87,15.2477],[159.88,6.2035]]]
["bitfinex","SOLUSD",1730649387888,[[159.75,0.12549],[159.74,15.2004],[159.73,0.2],[159.72,84.5222],[159.71,6.3266]],[[159.88,12.7735],[159.9,70.0],[159.92,15.9263573],[159.94,0.1],[159.95,0.1]]]
["bitfinex","SOLUSD",1730649432333,[[159.82,21.8995],[159.81,16.1844],[159.8,6.3143],[159.77,0.1],[159.76,2.55755812]],[[159.9,23.776884],[159.91,0.2622936],[159.95,70.0],[159.96,15.6296],[159.99,0.4106584]]]
["bitfinex","SOLUSD",1730649451395,[[159.9,26.37939],[159.89,22.506],[159.88,15.6367],[159.87,2.71491022],[159.86,31.2773]],[[159.91,9.36e-05],[159.99,0.3106584],[160.02,6.2493],[160.04,76.1824],[160.05,16.0254]]]
["bitfinex","SOLUSD",1730649500530,[[159.88,53.1647],[159.87,1.08565872],[159.84,6.53513385],[159.83,31.282],[159.82,8.46753575]],[[159.97,21.8174],[159.98,6.0616],[159.99,184.7106584],[160.0,15.6258],[160.01,0.1]]]
["bitfinex","SOLUSD",1730649515212,[[159.83,41.8683],[159.82,53.2846]],[[159.97,91.9842],[159.98,6.5414],[159.99,0.3106584],[160.01,0.1],[160.02,148.8232]]]
["bitfinex","SOLUSD",1730649561864,[[160.19,15.6064],[160.18,6.2429],[160.15,31.2198],[160.14,43.40349],[160.13,0.1]],[[160.27,6.2394],[160.29,16.2981],[160.3,77.0689],[160.31,15.9054584],[160.32,0.2]]]
["bitfinex","SOLUSD",1730649611482,[[160.03,0.3106584],[159.99,6.2502],[159.97,15.627],[159.95,0.3106584],[159.93,59.80191495]],[[160.05,76.248],[160.06,6.3362],[160.07,15.9505],[160.08,15.7171],[160.27,3.24327423]]]
["bitfinex","SOLUSD",1730649625214,[[159.97,21.879],[159.96,6.1976],[159.95,31.5703584],[159.94,6.53106669],[159.93,15.4419]],[[160.04,30.025284],[160.07,70.0],[160.08,0.2],[160.1,21.684],[160.12,114.4]]]
["bitfinex","SOLUSD",1730649670038,[[160.18,0.25098],[160.17,53.1684],[160.16,6.3069],[160.14,32.47023751],[160.13,16.3886]],[[160.23,0.3106584],[160.3,0.8],[160.31,6.5486584],[160.34,0.1],[160.35,184.4]]]
["bitfinex","SOLUSD",1730649681845,[[160.18,15.7514],[160.17,49.6676636],[160.16,6.4972],[160.15,0.22549],[160.14,0.25098]],[[160.23,0.3106584],[160.3,6.8767],[160.31,0.3106584],[160.32,70.0],[160.33,15.6937]]]
["bitfinex","SOLUSD",1730649711682,[[160.04,31.2421],[160.03,21.8708],[160.02,15.5632],[160.0,6.5093],[159.98,6.52545992]],[[160.14,30.021384],[160.15,70.0],[160.16,0.12549],[160.17,15.7086],[160.18,0.1]]]
["bitfinex","SOLUSD",1730649766210,[[160.18,21.8503],[160.17,6.1738],[160.16,15.2326],[160.14,31.2209],[160.12,6.6192489]],[[160.23,0.3106584],[160.25,6.2402],[160.28,70.0],[160.3,0.9],[160.41,3.25686808]]]
["bitfinex","SOLUSD",1730649780507,[[160.12,6.5192489],[160.09,6.2464],[160.07,15.618],[160.04,15.7319],[160.0,37.6975]],[[160.15,20.0],[160.16,6.3458],[160.17,70.1],[160.19,15.9329],[160.28,49.9659]]]
["bitfinex","SOLUSD",1730649808229,[[160.08,21.8639],[160.05,31.2402],[160.04,16.0618],[160.03,6.1066],[160.0,0.2]],[[160.15,23.776884],[160.18,70.0],[160.19,22.22547],[160.2,0.1],[160.21,6.4304]]]
["bitfinex","SOLUSD",1730649870277,[[160.03,20.0],[160.02,15.8008],[160.01,6.0115],[160.0,0.1],[159.99,0.35098]],[[160.07,0.3106584],[160.08,0.999],[160.13,6.2449],[160.15,0.3106584],[160.16,70.0]]]
["bitfinex","SOLUSD",1730649881474,[[160.31,50.140274],[160.29,15.5967],[160.26,0.2],[160.25,31.1995],[160.17,34.97428425]],[[160.32,0.339197],[160.41,0.3440285],[160.43,6.2333],[160.44,70.0],[160.47,0.2]]]
["bitfinex","SOLUSD",1730649922720,[[160.3,21.834],[160.26,31.1993],[160.24,6.3448],[160.23,0.1],[160.22,31.207]],[[160.4,20.0],[160.41,22.2630285],[160.42,70.0],[160.45,31.2636],[160.67,666.72236677]]]
["bitfinex","SOLUSD",1730649945352,[[160.32,0.25098],[160.31,23.876884],[160.29,31.1934],[160.28,18.11211854],[160.25,1.24711451]],[[160.41,6.3993323],[160.44,0.3108959],[160.45,36.5446],[160.46,6.3316],[160.47,70.0]]]
["bitfinex","SOLUSD",1730649982386,[[160.37,23.776884],[160.36,15.5899],[160.34,68.6041],[160.33,16.4619],[160.32,6.1916]],[[160.48,6.2316],[160.49,70.0],[160.5,21.4435],[160.51,114.4],[160.86,15.71293732]]]
["bitfinex","SOLUSD",1730650023306,[[160.61,20.0],[160.6,84.0596],[160.59,0.2],[160.56,29.22703939],[160.54,8.0005066]],[[160.68,0.3108959],[160.73,15.621],[160.74,12.6125],[160.77,85.5509],[160.78,0.1]]]
["bitfinex","SOLUSD",1730650033697,[[160.67,6.2239],[160.66,15.5603],[160.62,77.4155],[160.61,6.2061],[160.6,0.1]],[[160.68,0.3108959],[160.76,6.5315959],[160.78,86.4386],[160.79,6.491],[160.8,15.6473]]]
["bitfinex","SOLUSD",1730650080025,[[160.89,21.7539],[160.88,22.5627],[160.87,31.0809],[160.85,3.74742742],[160.84,40.45025279]],[[160.92,0.3108959],[160.99,6.2117],[161.02,15.7269],[161.04,70.1],[161.05,0.1]]]
["bitfinex","SOLUSD",1730650116064,[[161.03,15.525],[161.01,6.2107],[160.97,21.7445],[160.96,44.00070895],[160.95,15.0135]],[[161.13,16.4806],[161.14,70.0],[161.15,0.12549],[161.16,21.84299],[161.18,23.776884]]]
["bitfinex","SOLUSD",1730650127370,[[161.01,20.0],[161.0,21.739],[160.99,46.416892],[160.98,0.1],[160.95,43.00018712]],[[161.17,21.7161],[161.18,70.1],[161.19,6.7009434],[161.25,18.74],[161.3,31.97968941]]]
["bitfinex","SOLUSD",1730650168910,[[161.08,21.7282],[161.07,20.0],[161.06,31.0443],[161.05,15.9934],[161.04,31.0481]],[[161.18,6.2042],[161.19,6.6474],[161.2,0.4119032],[161.21,85.6085],[161.23,31.0133]]]
["bitfinex","SOLUSD",1730650205953,[[161.1,0.3376811],[161.06,6.2088],[161.05,15.5225],[161.03,6.48621616],[161.01,0.3376811]],[[161.11,20.74370408],[161.12,6.2065],[161.18,70.2],[161.19,15.5103],[161.24,62.0192]]]
["bitfinex","SOLUSD",1730650222850,[[161.01,15.8645811],[160.99,6.2115],[160.98,15.8956],[160.97,20.74370408],[160.96,31.0635]],[[161.04,20.74370408],[161.08,6.2082],[161.11,92.1535],[161.12,20.84370408],[161.13,16.7636]]]
["bitfinex","SOLUSD",1730650264278,[[161.13,52.7523],[161.12,20.74370408],[161.11,31.0346],[161.09,0.1],[161.06,0.22549]],[[161.2,20.74370408],[161.22,6.4588],[161.23,21.8796],[161.24,70.0],[161.25,0.1109815]]]
["bitfinex","SOLUSD",1730650294135,[[161.31,21.6969],[161.23,6.3674],[161.22,15.9564],[161.19,6.31668944],[161.15,25.12686545]],[[161.33,0.3114749],[161.34,33.63448854],[161.38,70.0],[161.41,6.7535749]]]
["bitfinex","SOLUSD",1730650312826,[[161.36,15.4933],[161.35,57.86968452],[161.34,30.9904],[161.32,15.8564],[161.31,6.2179]],[[161.41,0.3114749],[161.42,20.68348452],[161.45,6.1938],[161.49,70.5114749],[161.5,38.1475]]]
["bitfinex","SOLUSD",1730650323828,[[161.25,27.15697789],[161.24,31.0096],[161.22,10.11294054],[161.21,15.1014],[161.19,0.1]],[[161.36,20.68348452],[161.4,76.1957],[161.41,22.5125749],[161.42,0.1],[161.43,18.65]]]
["bitfinex","SOLUSD",1730650367481,[[161.19,73.4357487],[161.18,20.0],[161.15,0.1],[161.14,0.1],[161.12,24.836187]],[[161.27,20.7031487],[161.31,76.2994],[161.32,6.3483],[161.34,16.2711],[161.94,42.53563018]]]
["bitfinex","SOLUSD",1730650394913,[[161.15,21.7187],[161.13,31.3422749],[161.09,36.5042487],[161.07,6.6043],[161.05,0.4114749]],[[161.17,20.7031487],[161.22,70.2],[161.23,0.12549],[161.24,21.7067],[161.26,16.0688]]]
["bitfinex","SOLUSD",1730650424395,[[160.97,0.3114749],[160.92,15.5348],[160.91,6.2142],[160.89,0.3114749],[160.88,42.2644487]],[[160.98,50.6919327],[161.0,91.7034],[161.01,0.1],[161.02,0.1],[161.21,3.22609056]]]
["bitfinex","SOLUSD",1730650470230,[[160.89,22.0653749],[160.85,20.7031487],[160.84,31.0859],[160.81,0.5114749],[160.8,31.0935]],[[160.92,20.7031487],[160.96,6.33819],[160.97,70.1],[160.98,16.0177],[160.99,22.1002]]]
["bitfinex","SOLUSD",1730650518168,[[160.95,20.7031487],[160.94,20.25098],[160.93,52.8179],[160.92,0.2],[160.89,44.00837236]],[[161.02,20.7031487],[161.03,16.396],[161.04,6.6105],[161.06,6.2088],[161.07,70.0]]]
["bitfinex","SOLUSD",1730650534164,[[160.89,0.3114749],[160.87,21.7559],[160.84,31.0854],[160.83,33.1495784],[160.81,0.3114749]],[[160.9,20.7031487],[160.94,15.0047],[160.95,76.5128],[160.96,0.12549],[160.97,0.1]]]
["bitfinex","SOLUSD",1730650569206,[[160.73,15.8648749],[160.71,20.7031487],[160.7,6.4357083],[160.68,31.3172],[160.67,1.08162229]],[[160.78,20.7031487],[160.83,70.0],[160.84,0.1],[160.85,6.44239],[160.87,6.6568]]]
["bitfinex","SOLUSD",1730650579490,[[160.65,0.3114749],[160.59,6.2269],[160.58,36.2710487],[160.57,25.2328599],[160.56,1.08221511]],[[160.66,20.7031487],[160.69,70.0],[160.71,24.227864],[160.74,36.1038],[160.76,114.4]]]
["bitfinex","SOLUSD",1730650625423,[[160.61,20.7031487],[160.55,6.3744],[160.54,0.1],[160.53,23.776884],[160.43,35.12283111]],[[160.68,20.7031487],[160.7,28.9738],[160.72,70.0],[160.73,0.1],[160.74,0.1]]]
["bitfinex","SOLUSD",1730650664939,[[161.01,15.5269],[161.0,26.9142487],[160.98,31.0597],[160.96,0.2],[160.95,54.842384]],[[161.06,0.2708369],[161.08,26.9112487],[161.1,15.1669],[161.12,21.9308],[161.13,0.1]]]
["bitfinex","SOLUSD",1730650674967,[[160.83,15.5443],[160.79,20.7031487],[160.76,0.304424],[160.75,22.4663],[160.67,31.13555139]],[[160.89,20.7031487],[160.91,22.0911],[160.96,85.5324],[161.02,2.45993934]]]
["bitfinex","SOLUSD",1730650719095,[[160.66,33.15192257],[160.65,52.9099],[160.63,0.4752609],[160.61,6.62207841],[147.38,6.60295695]],[[160.74,13.02643257],[160.75,22.1351],[160.78,6.5291],[160.79,85.6489],[160.84,133.08]]]
["bitfinex","SOLUSD",1730650761700,[[160.63,21.7891],[160.61,13.02643257],[160.58,6.0011],[160.57,0.4083264],[147.81,6.99]],[[160.69,13.02643257],[160.7,6.2228],[160.72,70.0],[160.73,30.7498],[160.75,0.1]]]
["bitfinex","SOLUSD",1730650781129,[[160.57,0.3083264],[160.52,6.2297],[160.5,15.5758],[160.49,13.33475897],[160.48,17.20832555]],[[160.58,43.03071657],[160.61,85.6657],[160.62,0.1],[160.64,13.27741257],[160.65,6.4702]]]
["bitfinex","SOLUSD",1730650837861,[[160.6,15.5666],[160.59,6.227],[160.57,6.5549264],[160.56,37.40729348],[160.52,2.44881206]],[[160.64,20.83469348],[160.68,6.2235],[160.69,70.1],[160.7,0.1],[160.71,21.3727]]]
["bitfinex","SOLUSD",1730650851380,[[160.66,21.7851],[160.64,20.83469348],[160.61,0.12549],[160.6,0.35098],[160.59,0.1]],[[160.71,20.83469348],[160.74,70.0],[160.75,21.7728],[160.76,15.5424],[160.77,0.1]]]
["bitfinex","SOLUSD",1730650882231,[[160.68,21.7823],[160.67,20.25098],[160.66,20.96018348],[160.64,20.0],[160.63,62.3548]],[[160.74,20.83469348],[160.76,6.2207],[160.77,16.4549],[160.79,6.0541],[160.8,70.1]]]
["bitfinex","SOLUSD",1730650944778,[[160.65,21.7863],[160.62,51.96229348],[160.6,14.06284873],[160.58,0.1],[160.57,0.4083264]],[[160.69,20.83469348],[160.74,70.0],[160.75,24.153354],[160.76,0.2],[160.77,52.8704]]]
["bitfinex","SOLUSD",1730650960384,[[160.71,21.7782],[160.7,33.26905372],[160.69,31.1158],[160.68,6.1059],[160.67,15.3513]],[[160.77,19.23817372],[160.78,16.5066],[160.79,6.42],[160.82,70.0],[160.83,15.6451]]]
["bitfinex","SOLUSD",1730650999321,[[160.72,21.7768],[160.71,0.25098],[160.7,19.46229031],[160.68,6.1059],[160.67,46.4707]],[[160.78,13.01807372],[160.79,6.2192],[160.81,15.5468],[160.82,15.6999],[160.83,6.1067]]]
["bitfinex","SOLUSD",1730651042954,[[160.91,33.36957513],[160.88,0.2],[160.84,8.58508711],[160.83,132.36973849],[160.78,6.44845637]],[[160.92,0.3083264],[160.97,15.5631],[160.99,6.4401],[161.0,13.30143153],[161.01,6.2108]]]
["bitfinex","SOLUSD",1730651098550,[[160.89,21.7539],[160.88,14.77450497],[160.86,8.311371],[160.85,31.0848],[160.83,0.2]],[[160.92,2.64e-05],[160.94,8.31137104],[160.95,6.2131],[160.96,15.4188],[160.98,22.0385]]]
["bitfinex","SOLUSD",1730651145861,[[160.81,14.77778837],[160.79,1.08129891],[160.78,15.5433],[160.76,37.6666],[160.75,2.45930774]],[[160.87,8.31538926],[160.88,6.2158],[160.91,32.1445],[160.92,2.64e-05],[160.93,6.3387]]]
["bitfinex","SOLUSD",1730651167910,[[160.81,8.31538926],[160.79,21.7672],[160.77,3.83665064],[160.76,37.54487565],[160.75,17.11238031]],[[160.87,8.31538926],[160.89,15.3026],[160.9,6.5921],[160.92,0.2],[160.93,184.4]]]
["bitfinex","SOLUSD",1730651212721,[[160.9,6.215],[160.89,13.00968716],[160.87,15.79138],[160.85,6.0786],[160.84,46.779]],[[160.95,6.2131],[160.96,13.00968716],[160.97,15.1566],[160.98,15.5302],[161.0,6.8825528]]]
["bitfinex","SOLUSD",1730651226928,[[160.9,6.215],[160.89,28.54798716],[160.87,0.25098],[160.85,21.2352],[160.84,46.779]],[[160.95,19.22288716],[160.97,15.1566],[160.99,15.7291],[161.0,76.7825528],[161.22,694.42686104]]]
["bitfinex","SOLUSD",1730651285414,[[160.72,0.3083],[160.7,6.2224],[160.68,28.56798716],[160.67,6.44149186],[160.64,0.3083264]],[[160.74,13.00968716],[160.75,6.2212],[160.77,15.6501],[160.78,22.2792],[160.79,70.0]]]
["bitfinex","SOLUSD",1730651349961,[[160.79,15.5482],[160.78,6.2196],[160.77,33.02102616],[160.73,46.7503],[160.72,6.8756]],[[160.83,13.02102616],[160.85,6.2172],[160.88,32.1861],[160.89,6.6514],[160.9,70.0]]]
["bitfinex","SOLUSD",1730651363785,[[160.74,28.32347074],[160.73,52.883],[160.72,13.15047262],[160.7,15.7424],[160.68,36.92251675]],[[160.8,14.54237074],[160.81,16.5568],[160.84,0.1],[160.85,85.5424],[193.74,0.333]]]
["bitfinex","SOLUSD",1730651424428,[[160.41,0.3083264],[160.36,12.4904],[160.35,43.64667125],[160.32,31.1869],[160.3,0.1]],[[160.42,13.04647125],[160.44,0.12549],[160.45,0.12549],[160.46,70.1],[160.49,114.5]]]
["bitfinex","SOLUSD",1730651464479,[[160.09,0.3503961],[160.05,50.93241691],[160.04,6.5538],[160.03,0.1],[160.02,31.3445]],[[160.11,13.08743947],[160.16,6.2437],[160.17,0.12549],[160.18,70.25098],[160.19,50.7742]]]
["bitfinex","SOLUSD",1730651481606,[[160.03,0.4031559],[159.99,15.6258],[159.97,19.33823947],[159.96,6.4762],[159.95,6.55559098]],[[160.04,13.08743947],[160.06,6.2477],[160.09,70.0],[160.11,15.8143],[160.12,47.8386]]]
["bitfinex","SOLUSD",1730651524645,[[160.15,21.854],[160.14,21.02606667],[160.11,37.8719],[160.08,55.94505321],[160.04,6.4524552]],[[160.2,21.02606667],[160.23,16.1365],[160.24,21.8423],[160.26,70.0],[160.27,0.2]]]
["bitfinex","SOLUSD",1730651537063,[[160.29,21.02606667],[160.27,21.8377],[160.26,0.1],[160.24,4.5987],[160.23,6.4449]],[[160.31,0.158958],[160.35,21.02606667],[160.37,22.6255],[160.38,15.5881],[160.42,114.4]]]
["bitfinex","SOLUSD",1730651564097,[[160.03,0.3112443],[159.99,6.25],[159.98,20.98974338],[159.97,15.6279],[159.95,0.5112443]],[[160.04,20.98974338],[160.06,6.2476],[160.07,23.776884],[160.08,15.6171],[160.09,15.3542]]]
["bitfinex","SOLUSD",1730651620165,[[159.79,0.3112443],[159.75,15.6492],[159.74,27.24944338],[159.71,6.79477171],[159.68,1.27254239]],[[159.8,20.98974338],[159.81,23.776884],[159.82,6.2573],[159.84,70.0],[159.85,0.1]]]
["bitfinex","SOLUSD",1730651630370,[[159.8,27.24734338],[159.79,15.9567443],[159.75,6.3247],[159.74,31.2994],[159.73,0.1]],[[159.87,71.02162738],[159.88,85.6376],[159.9,0.1],[159.91,16.2122],[159.92,31.2671]]]
["bitfinex","SOLUSD",1730651672413,[[160.06,20.98974338],[160.02,0.1],[160.01,53.2208],[159.98,37.2657],[159.96,20.98974338]],[[160.07,0.3112443],[160.14,20.98974338],[160.15,0.3112443],[160.16,15.7408],[160.17,15.6086]]]
["bitfinex","SOLUSD",1730651702630,[[159.99,20.98974338],[159.94,0.1],[159.93,0.1],[159.92,84.4165],[159.89,6.47175738]],[[160.03,16.5379],[160.04,6.2484],[160.05,27.21504338],[160.07,0.3112443],[160.08,70.0]]]
["bitfinex","SOLUSD",1730651734761,[[159.88,21.8913],[159.87,20.1],[159.86,37.3817],[159.85,5.896],[159.83,23.902374]],[[159.98,22.6382],[160.0,6.0309],[160.02,85.6233],[160.03,114.4],[160.04,31.3435]]]
["bitfinex","SOLUSD",1730651781909,[[159.77,53.2012],[159.74,6.2038],[159.47,70.3112443],[159.43,25.33400271],[158.1,0.1]],[[159.89,70.12549],[159.9,21.8886],[159.91,15.3778],[159.92,6.4045],[159.93,0.1]]]
["bitfinex","SOLUSD",1730651797525,[[159.71,22.2257443],[159.69,31.3095],[159.66,12.66437141],[159.65,31.417],[147.38,6.60295695]],[[159.79,6.2582],[159.8,43.776884],[159.82,15.6425],[159.83,92.6104],[159.84,0.1]]]
["bitfinex","SOLUSD",1730651846628,[[159.85,13.15577809],[159.81,53.188],[159.79,38.008],[159.68,37.49415201],[159.56,22.35658968]],[[159.91,6.5647443],[159.92,13.15577809],[159.94,32.1546],[159.96,70.0],[159.97,0.1]]]
["bitfinex","SOLUSD",1730651889403,[[159.63,19.73122239],[159.62,15.6617],[159.58,6.46232298],[159.56,37.7373]],[[159.68,6.2625],[159.69,13.15577809],[159.73,76.16428668],[159.74,37.6011],[159.75,0.2]]]
["bitfinex","SOLUSD",1730651902510,[[159.86,13.15577809],[159.84,6.2561],[159.79,0.2],[159.76,31.2969],[159.73,6.5185]],[[159.9,15.8551],[159.91,6.5650443],[159.92,13.15577809],[159.96,70.0],[159.98,31.4544]]]
["bitfinex","SOLUSD",1730651951852,[[159.76,6.1199],[159.75,47.0483],[159.74,12.8786],[159.72,21.0739818]],[[159.85,21.8301],[159.87,21.0739818],[159.89,22.28539],[159.9,189.94895335],[159.91,0.3112443]]]
["bitfinex","SOLUSD",1730651962551,[[159.9,21.0739818],[159.89,21.8896],[159.87,31.3745],[159.86,0.1],[159.85,6.2672]],[[159.91,0.3112443],[159.98,15.4954],[159.99,27.4026261],[160.02,70.0],[160.03,15.6221]]]
["bitfinex","SOLUSD",1730652016533,[[159.94,15.6303],[159.92,6.2531],[159.91,19.61787942],[159.86,9.6985],[147.3,11.45442959]],[[159.98,13.14730961],[159.99,22.6534],[160.0,4.0],[160.02,76.1556],[160.04,39.598884]]]
["bitfinex","SOLUSD",1730652066975,[[160.14,13.12981903],[160.13,21.8572],[160.11,31.3285],[160.09,0.1],[158.09,24.70777097]],[[160.15,0.3112443],[160.22,28.46941903],[160.23,6.4027443],[160.27,0.1],[160.28,114.4]]]
["bitfinex","SOLUSD",1730652108021,[[160.0,28.75518676],[159.99,6.2503],[159.98,31.2532],[159.97,6.48772546],[159.95,16.1705443]],[[160.06,33.13018676],[160.07,6.2474],[160.08,0.12549],[160.09,70.25098],[160.1,23.876884]]]
["bitfinex","SOLUSD",1730652133657,[[159.79,0.3112443],[159.78,6.2582],[159.77,15.6468],[159.75,13.13018676],[159.73,9.9097]],[[159.84,44.153354],[159.85,70.1],[159.87,0.1],[159.88,19.52877676],[159.89,129.8199]]]
["bitfinex","SOLUSD",1730652184208,[[159.65,13.21418667],[159.6,20.37647],[159.59,125.707484],[159.58,0.1],[159.57,0.1]],[[159.71,28.68898667],[159.72,12.5775],[159.75,70.1],[159.76,15.7485],[159.77,9.90236944]]]
["bitfinex","SOLUSD",1730652195507,[[159.63,21.1335917],[159.61,53.2546],[159.57,37.7851635],[159.56,11.2547],[159.46,31.99445317]],[[159.68,15.4748],[159.7,27.4501917],[159.71,6.2614],[159.72,0.1],[159.74,70.0]]]
["bitfinex","SOLUSD",1730652229443,[[159.71,15.6533],[159.68,13.17736555],[159.66,6.0147],[159.65,11.1547],[159.64,31.55242544]],[[159.74,13.17736555],[159.77,6.2592],[159.79,0.12549],[159.8,93.776884],[159.81,15.8441]]]
["bitfinex","SOLUSD",1730652262862,[[159.64,21.9242],[159.63,13.17736555],[159.62,0.0508301],[159.61,6.48443156],[159.59,31.4284]],[[159.69,29.46066555],[159.7,6.2618],[159.72,23.902374],[159.73,76.4518],[159.75,0.1]]]
["bitfinex","SOLUSD",1730652314632,[[159.81,63.68811955],[159.8,0.1],[159.79,15.6455],[159.78,7.86854347],[159.76,11.1547]],[[159.82,0.2611398],[159.9,0.3119699],[159.91,6.2496],[159.92,35.10576555],[159.97,70.1]]]
["bitfinex","SOLUSD",1730652339975,[[159.92,6.48065071],[159.88,44.44906555],[159.85,11.1547],[159.84,6.3627],[159.83,0.1]],[[159.97,19.20116555],[159.98,16.2731],[159.99,23.902374],[160.01,70.1],[160.03,21.9711]]]
["bitfinex","SOLUSD",1730652374503,[[159.7,0.3119699],[159.65,6.2635],[159.64,57.05661484],[159.62,0.3119699],[159.59,17.5844]],[[159.71,100.57402653],[159.73,76.2501],[159.74,0.2],[159.75,15.65],[159.78,37.69693928]]]
["bitfinex","SOLUSD",1730652423244,[[159.65,22.1583879],[159.64,13.18367674],[159.61,17.7899],[159.6,16.74192794],[159.59,31.4284]],[[159.7,13.18367674],[159.74,30.511354],[159.75,92.0094],[159.76,16.6328],[159.77,0.1]]]
["bitfinex","SOLUSD",1730652436260,[[159.7,15.6543],[159.69,6.2618],[159.68,13.18367674],[159.67,31.3145],[159.66,31.3165]],[[159.75,13.18367674],[159.76,6.2593],[159.77,16.2161],[159.78,76.358],[159.79,0.1]]]
["bitfinex","SOLUSD",1730652492867,[[159.65,13.19357426],[159.62,21.9268],[159.59,31.329],[159.58,0.1],[159.57,0.1]],[[159.71,19.45487426],[159.72,22.8723],[159.73,70.0],[159.74,114.5],[159.75,15.7497]]]
["bitfinex","SOLUSD",1730652540211,[[159.76,13.19357426],[159.75,21.9091],[159.73,6.4722896],[159.72,50.0641],[159.7,0.1]],[[159.82,6.5690699],[159.83,28.40917426],[159.85,22.119],[159.86,70.0],[159.88,0.1]]]
["bitfinex","SOLUSD",1730652554321,[[159.81,6.2574],[159.8,13.19357426],[159.79,15.6446],[159.76,37.77647129],[159.75,18.8507]],[[159.82,0.3119699],[159.86,6.2557],[159.87,29.13947426],[159.9,76.4114699],[159.91,15.6344]]]
["bitfinex","SOLUSD",1730652615689,[[159.89,13.17470981],[159.84,0.1],[159.83,0.22549],[159.82,43.776884],[159.81,92.41103221]],[[159.9,0.3119699],[159.94,16.657],[159.95,19.57010981],[159.99,85.6264],[160.01,0.2]]]
["bitfinex","SOLUSD",1730652672236,[[159.79,6.47445315],[159.77,15.6467],[159.75,13.16077261],[159.73,12.0906],[159.71,16.1297]],[[159.81,13.16077261],[159.84,0.37647],[159.85,21.8957],[159.86,16.0297],[159.87,76.2294]]]
["bitfinex","SOLUSD",1730652688663,[[159.75,21.9091],[159.73,8.43397715],[159.71,31.3067],[159.7,6.57095926],[159.69,0.1]],[[159.79,16.1129],[159.8,8.43397715],[159.81,12.4363],[159.84,70.25098],[159.85,0.2]]]
["bitfinex","SOLUSD",1730652743412,[[159.84,21.8968],[159.83,8.41462865],[159.81,37.75783054],[159.78,0.2],[159.76,14.60648174]],[[159.9,30.87249855],[159.92,6.0937],[159.93,85.6323],[159.94,0.1],[159.95,0.1]]]
["bitfinex","SOLUSD",1730652793522,[[159.82,6.51495238],[159.79,24.05962865],[159.78,37.5497],[159.77,12.0906],[159.75,7.7536393]],[[159.85,8.41462865],[159.88,0.12549],[159.89,15.968],[159.9,70.3119699],[159.91,0.2]]]
["bitfinex","SOLUSD",1730652822853,[[159.68,28.43511104],[159.66,13.18074324],[159.62,18.6585699],[159.61,2.6591072],[159.6,26.9278791]],[[159.73,19.44154324],[159.75,0.12549],[159.76,85.9297],[159.77,15.7481],[159.79,6.048]]]
["bitfinex","SOLUSD",1730652879896,[[159.62,61.6954942],[159.59,49.668],[159.58,6.62136987],[159.06,0.35],[158.98,57.37801837]],[[159.69,8.4442942],[159.7,21.477],[159.73,76.6771],[159.74,0.1],[159.79,2.46495245]]]
["bitfinex","SOLUSD",1730652899313,[[159.58,15.6656],[159.57,6.2668],[159.56,14.97098012],[159.54,31.6514699],[159.51,0.2]],[[159.63,14.7086942],[159.64,16.2707],[159.66,70.1],[159.67,21.9066],[159.72,148.1771768]]]
["bitfinex","SOLUSD",1730652934649,[[159.66,22.18085591],[159.65,6.2633],[159.63,8.4442942],[159.61,31.3249],[159.58,0.2]],[[159.7,8.4442942],[159.71,6.2617],[159.73,70.1],[159.74,15.1756],[159.75,15.7499]]]
["bitfinex","SOLUSD",1730652980563,[[159.69,6.52161254],[159.67,21.9195],[159.65,40.10739884],[159.61,18.4044],[159.59,23.10801146]],[[159.71,8.78959884],[159.72,6.2611],[159.75,15.1445],[159.76,70.0],[159.77,15.7481]]]
["bitfinex","SOLUSD",1730653052230,[[159.64,12.78693574],[159.63,8.79491006],[159.61,15.6626],[159.57,50.0817],[159.56,3.82843801]],[[159.68,8.79491006],[159.7,15.6919],[159.71,21.9146],[159.72,70.0],[159.73,0.2]]]
["bitfinex","SOLUSD",1730653137897,[[159.54,6.84005658],[159.52,15.06361006],[159.5,15.673],[159.47,43.4442],[159.46,6.244]],[[159.57,15.06171006],[159.6,6.0881],[159.61,70.12549],[159.62,32.1316],[159.63,0.1]]]
["bitfinex","SOLUSD",1730653168338,[[159.55,8.79491006],[159.54,6.5797699],[159.52,18.6713],[159.5,35.27964024],[159.49,31.4488]],[[159.61,8.79491006],[159.63,21.968],[159.64,85.6606],[159.66,8.74629182],[159.67,32.40442194]]]
["bitfinex","SOLUSD",1730653214736,[[159.58,30.72641006],[159.56,37.86619294],[159.54,18.4384699],[146.89,157.2408023]],[[159.65,8.79491006],[159.68,85.6566],[159.69,6.6158],[159.7,51.37054024],[159.71,1.19007804]]]
["bitfinex","SOLUSD",1730653273697,[[159.88,19.98727621],[159.87,15.6377],[159.85,31.3782],[159.84,0.1],[159.82,18.1668]],[[159.89,0.13358207],[159.9,0.3119699],[159.95,16.1047],[159.97,26.56697621],[159.98,0.3119699]]]
["bitfinex","SOLUSD",1730653291720,[[160.05,19.98067621],[160.04,15.6206],[160.0,13.73267621],[159.99,0.32549],[159.98,43.902374]],[[160.06,0.3119699],[160.07,15.3368],[160.1,6.4784],[160.11,19.97837621],[160.14,70.3119699]]]
["bitfinex","SOLUSD",1730653344366,[[160.1,20.0],[160.09,66.82767621],[160.08,37.74661939],[160.06,0.1],[160.04,0.1]],[[160.15,13.73267621],[160.19,0.12549],[160.2,36.24589451],[160.21,70.0],[160.22,6.3596]]]
["bitfinex","SOLUSD",1730653357197,[[160.19,64.22853021],[160.18,0.1],[160.17,22.1569],[160.16,12.0906],[160.14,31.2226]],[[160.2,0.3405183],[160.29,16.5432183],[160.3,13.73267621],[160.31,12.8903],[160.33,70.0]]]
["bitfinex","SOLUSD",1730653414451,[[160.42,19.96627621],[160.41,15.5846],[160.39,0.2],[160.38,31.1759],[160.37,16.62879]],[[160.43,0.0484488],[160.47,16.5033],[160.49,14.12553221],[160.5,12.5291],[160.56,0.1]]]
["bitfinex","SOLUSD",1730653462682,[[160.37,15.5886],[160.36,19.84334145],[160.35,6.51054157],[160.33,31.1851],[160.31,2.61596482]],[[160.42,13.60744145],[160.43,0.2843079],[160.44,16.2033],[160.46,70.0],[160.47,6.351]]]
["bitfinex","SOLUSD",1730653482509,[[160.38,13.62101524],[160.37,53.0016],[160.35,31.2809],[160.34,0.1],[159.54,10.10298459]],[[160.43,0.2843079],[160.44,13.62101524],[160.45,16.2884],[160.47,12.583],[160.49,70.1]]]
["bitfinex","SOLUSD",1730653545179,[[160.51,28.31343085],[160.47,8.69823521],[160.45,56.09946],[160.44,16.6344],[160.43,0.1]],[[160.52,8.69823521],[160.55,6.2162],[160.57,22.6723],[160.59,70.5065691],[160.6,34.79294084]]]
["bitfinex","SOLUSD",1730653596620,[[160.52,21.804],[160.5,13.59013997],[160.47,31.1584],[160.45,21.89436645],[160.44,0.1]],[[160.56,13.59013997],[160.58,22.2243],[160.59,0.4065691],[160.6,12.61792595],[160.61,70.0]]]
["bitfinex","SOLUSD",1730653597702,[[160.52,15.5743],[160.51,6.2301],[160.5,13.59013997],[160.47,31.1584],[160.45,21.89436645]],[[160.56,13.59013997],[160.58,22.2243],[160.59,0.3065691],[160.6,12.61792595],[160.61,70.1]]]
["bitfinex","SOLUSD",1730653669679,[[160.66,35.30441726],[160.65,15.7617],[160.63,6.50199583],[160.62,34.8785449],[159.8,10.10298459]],[[160.67,0.3065691],[160.74,22.8521],[160.75,9.01021636]]]
["bitfinex","SOLUSD",1730653681480,[[160.77,15.5493],[160.76,6.2204],[160.75,8.70364726],[160.74,77.7581],[160.72,2.56209881]],[[160.82,8.70364726],[160.83,0.3065691],[160.84,6.2175],[160.86,16.4649],[160.87,6.698]]]
["bitfinex","SOLUSD",1730653759654,[[160.78,15.5491],[160.75,20.05935351],[160.72,13.561049],[160.7,13.56104889],[160.69,25.53262531]],[[160.81,13.56104889],[160.83,6.5244691],[160.85,6.2975],[160.86,15.5588],[160.87,70.0]]]
["bitfinex","SOLUSD",1730653808578,[[160.76,12.70896494],[160.73,24.22802742],[160.71,31.1102],[160.69,27.64172812],[160.67,31.2179]],[[160.79,8.67462742],[160.81,0.1],[160.82,0.1],[160.83,0.3065691],[160.84,76.173]]]
["bitfinex","SOLUSD",1730653821207,[[160.65,8.67462742],[160.62,6.48759326],[160.6,65.83110968],[160.58,2.58328417],[158.97,0.1]],[[160.7,8.67462742],[160.72,12.8689],[160.73,16.1739],[160.74,70.1],[160.77,15.5509]]]
["bitfinex","SOLUSD",1730653886567,[[160.69,15.5574],[160.68,6.49773847],[160.67,14.89298113],[160.64,6.4172],[160.63,67.08863143]],[[160.73,8.66908113],[160.77,16.4212],[160.78,76.4001],[160.79,6.2192],[160.8,50.22412452]]]
["bitfinex","SOLUSD",1730653923285,[[160.69,8.68309127],[160.64,15.5627],[160.63,68.4802],[160.62,6.50112486],[160.61,6.8016]],[[160.74,45.10899127],[160.76,12.9308],[160.77,70.0],[160.83,34.91580454],[160.89,3.2195739]]]
["bitfinex","SOLUSD",1730653964006,[[161.03,13.5410357],[160.99,32.29800121],[160.98,21.7417],[160.97,0.2],[160.85,8.49671191]],[[161.09,13.5410357],[161.1,15.5121],[161.11,6.207],[161.12,6.5807],[161.13,0.1]]]
["bitfinex","SOLUSD",1730654021280,[[160.92,15.5356],[160.91,6.2146],[160.9,15.15152603],[160.89,0.1549344],[160.86,31.0827]],[[160.96,8.16068742],[160.97,6.2124],[161.0,86.5314],[161.01,22.06],[161.44,61.9449]]]
["bitfinex","SOLUSD",1730654038989,[[160.92,8.73644852],[160.89,21.7536],[160.88,6.49367926],[160.84,0.2],[160.83,49.04746963]],[[160.97,8.66068742],[160.98,29.988784],[161.0,16.6314],[161.01,76.4324],[161.02,15.526]]]
["bitfinex","SOLUSD",1730654100855,[[160.93,0.0757611],[160.92,21.7492],[160.91,6.4927229],[160.89,31.0771],[160.87,15.11538742]],[[160.94,8.66068742],[160.97,16.6322],[160.99,70.0],[161.0,34.74274968],[161.01,6.3109]]]
["bitfinex","SOLUSD",1730654163524,[[161.0,8.66068742],[160.98,21.7417],[160.96,8.66068742],[160.93,2.23936314],[160.92,21.9163]],[[161.1,48.67492234]]]
["bitfinex","SOLUSD",1730654176932,[[161.03,13.50715348],[161.01,21.7376],[160.98,31.1597],[160.97,0.1],[160.96,7.73112756]],[[161.08,15.8551],[161.09,13.50715348],[161.1,23.776884],[161.13,85.7528895],[161.14,6.1794]]]
["bitfinex","SOLUSD",1730654238485,[[161.2,13.48628655],[161.18,21.7148],[161.16,31.125],[161.14,0.1],[147.66,149.71384389]],[[161.21,5.06e-05],[161.26,13.48628655],[161.28,15.7419],[161.29,6.8474506],[161.32,70.1]]]
["bitfinex","SOLUSD",1730654283122,[[160.93,0.3124506],[160.88,6.49297711],[160.87,15.5395],[160.86,13.48628655],[160.85,0.3124506]],[[160.94,19.69968655],[160.95,15.583],[160.98,76.2215],[160.99,0.12549],[161.0,37.26317055]]]
["bitfinex","SOLUSD",1730654302722,[[160.86,21.7578],[160.85,44.88353715],[160.83,31.0881],[160.82,12.64571291],[160.8,20.94323195]],[[160.91,13.48628655],[160.94,6.2134],[160.95,70.32549],[160.96,15.583],[160.98,15.5302]]]
["bitfinex","SOLUSD",1730654359737,[[160.72,29.04118655],[160.71,6.2223],[160.7,6.4796235],[160.69,31.1155],[160.66,18.50979166]],[[160.78,19.70598655],[160.82,0.12549],[160.83,86.4866],[160.84,15.6439],[160.85,0.1]]]
["bitfinex","SOLUSD",1730654404806,[[160.78,41.73246327],[160.76,31.1014],[160.75,22.6603],[160.73,0.1],[160.72,15.6472]],[[160.84,13.48628655],[160.86,16.4116],[160.88,70.2],[160.89,6.46299],[160.9,66.31408655]]]
["bitfinex","SOLUSD",1730654430928,[[160.68,0.3124506],[160.62,6.2258],[160.61,15.5651],[160.6,20.27735538],[160.56,0.1]],[[160.69,63.86274055],[160.7,70.0],[160.71,0.2],[160.73,15.5547],[160.83,62.49379936]]]
["bitfinex","SOLUSD",1730654447517,[[160.68,0.3124506],[160.66,6.2242],[160.65,13.48628655],[160.64,15.5622],[160.62,6.652]],[[160.71,13.48628655],[160.73,6.2216],[160.74,32.0326],[160.76,70.1],[160.77,7.43659624]]]
["bitfinex","SOLUSD",1730654506967,[[160.6,6.5389506],[160.59,15.5672],[160.58,13.5739748],[160.57,6.47562499],[160.56,16.2324]],[[160.64,19.7990748],[160.68,15.5591],[160.69,0.1],[160.7,101.34578432],[160.75,114.4]]]
["bitfinex","SOLUSD",1730654552207,[[160.6,0.3124506],[160.58,6.227],[160.57,15.5687],[160.55,8.692929],[160.54,15.6914]],[[160.61,8.692929],[160.62,6.226],[160.65,15.2392],[160.66,70.2],[160.67,21.6816]]]
["bitfinex","SOLUSD",1730654590744,[[160.63,28.28617709],[160.61,8.692929],[160.6,31.4442506],[160.59,0.1],[160.58,0.1]],[[160.67,8.692929],[160.71,12.4635],[160.73,101.2374],[160.74,0.1],[160.76,5.74143414]]]
["bitfinex","SOLUSD",1730654651806,[[160.72,35.33520837],[160.71,6.49697526],[160.7,15.1],[160.69,31.2154],[160.67,6.2896]],[[160.78,13.55880837],[160.79,6.2193],[160.82,30.7944],[160.83,6.4779],[160.84,70.0]]]
["bitfinex","SOLUSD",1730654726076,[[160.58,6.0397506],[160.57,15.5689],[160.56,8.67878223],[160.53,37.63558275],[160.52,0.3124506]],[[160.62,8.67878223],[160.63,6.2257],[160.67,16.5799],[160.68,92.0877],[160.69,7.81451506]]]
["bitfinex","SOLUSD",1730654751790,[[160.55,19.2999],[160.54,6.49455277],[160.53,8.67878223],[160.52,22.2246506],[160.5,0.1]],[[160.59,8.62878223],[160.6,6.2267],[160.64,15.68819],[160.65,86.1219],[160.66,6.6802]]]
["bitfinex","SOLUSD",1730654799920,[[160.63,21.7887],[160.62,0.1],[160.61,31.13],[160.6,35.06610892]],[[160.72,6.2223],[160.73,0.3124506],[160.74,15.0284],[160.75,6.378]]]
["bitfinex","SOLUSD",1730654820765,[[160.59,15.567],[160.56,8.67878223],[160.55,43.96326911],[160.52,31.7612],[160.51,0.1]],[[160.62,8.67878223],[160.67,6.2239],[160.68,86.2733],[160.69,6.3576],[160.7,34.81512892]]]
["bitfinex","SOLUSD",1730654897425,[[160.72,35.15176223],[160.71,15.6559],[160.7,0.1],[160.67,68.77921384],[160.65,55.65669291]],[[160.73,0.3124506],[160.79,8.67878223],[160.81,0.3124506],[160.82,16.6401],[160.89,45.4623848]]]
["bitfinex","SOLUSD",1730654983225,[[160.8,59.05103623],[160.79,15.6477],[160.76,37.2146],[160.75,6.49454897],[160.49,25.96122544]],[[160.81,0.3124506],[160.87,30.40828223],[160.89,6.5278506],[160.92,15.5361],[160.95,70.0]]]
["bitfinex","SOLUSD",1730655003146,[[160.88,52.83213623],[160.87,0.1],[160.86,15.5414],[160.85,37.4017],[160.84,16.5469]],[[160.89,0.3124506],[160.93,15.4061],[160.94,8.67878223],[160.95,6.627],[160.97,6.5248506]]]
["bitfinex","SOLUSD",1730655054103,[[161.26,21.704],[161.25,52.70664623],[161.24,31.0096],[161.23,0.1],[161.22,15.6009]],[[161.3,8.67878223],[161.33,6.5598394],[161.37,15.4923],[161.38,0.1],[161.4,104.81512892]]]
["bitfinex","SOLUSD",1730655092833,[[161.3,15.499],[161.29,6.2],[161.26,13.47968463],[161.24,31.0096],[161.23,16.5184]],[[161.32,13.47968463],[161.36,6.1976],[161.37,21.8007],[161.4,83.47968463],[161.41,15.9106139]]]
["bitfinex","SOLUSD",1730655116855,[[161.22,46.5202],[161.21,6.203],[161.2,31.0173],[161.19,19.96049309],[161.18,16.0325]],[[161.25,13.47968463],[161.29,6.2],[161.3,13.47968463],[161.31,0.22549],[161.32,22.465]]]
["bitfinex","SOLUSD",1730655181935,[[161.29,30.32378683],[161.26,31.0048],[161.25,42.75228611],[161.24,30.269564],[161.15,18.63]],[[161.35,8.62438683],[161.38,6.1967],[161.39,0.3628348],[161.4,34.59754732],[161.41,22.0586]]]
["bitfinex","SOLUSD",1730655198559,[[161.28,21.7012],[161.27,6.45926982],[161.26,8.62438683],[161.25,31.007],[161.22,7.29785005]],[[161.32,8.62438683],[161.35,27.6009],[161.36,0.1],[161.38,0.1],[161.39,15.7539348]]]
["bitfinex","SOLUSD",1730655239890,[[161.39,15.4904],[161.37,19.89489428],[161.33,61.9846],[161.32,33.64759563],[161.31,13.84096116]],[[161.43,13.43097025],[161.47,0.2],[161.48,15.1485],[161.49,15.4812],[161.5,89.51407025]]]
["bitfinex","SOLUSD",1730655315045,[[161.4,15.4894],[161.38,6.1965],[161.37,8.60976113],[161.36,23.902374],[161.34,6.45921703]],[[161.43,8.60976113],[161.45,6.1938],[161.46,0.1],[161.47,16.4345],[161.48,21.9842]]]
["bitfinex","SOLUSD",1730655337152,[[161.41,30.29366113],[161.39,15.0246],[161.38,6.4634],[161.37,24.153354],[161.36,37.4428979]],[[161.47,8.60976113],[161.48,6.1927],[161.51,32.1139],[161.52,7.10327899],[161.53,70.1]]]
["bitfinex","SOLUSD",1730655363481,[[161.34,46.4856],[161.33,13.4632907],[161.31,23.902374],[161.3,30.9981],[161.27,18.05624759]],[[161.39,13.4632907],[161.41,6.1954],[161.43,0.1],[161.44,0.1],[161.45,92.5603]]]
["bitfinex","SOLUSD",1730655409513,[[161.5,21.6717],[161.49,8.60541952],[161.47,15.0251],[161.46,30.9657],[161.44,2.55865052]],[[161.55,8.91450912],[161.56,6.1896],[161.59,16.3038],[161.6,41.10347808],[161.61,70.0]]]
["bitfinex","SOLUSD",1730655461158,[[161.44,15.4849],[161.43,13.44499441],[161.41,40.441054],[161.38,37.4091],[161.37,22.6181]],[[161.48,13.44499441],[161.5,6.1919],[161.53,22.6181],[161.54,0.1],[161.55,85.8845896]]]
["bitfinex","SOLUSD",1730655512901,[[161.78,13.39884146],[161.77,0.12549],[161.75,0.12549],[161.74,15.1225],[161.73,23.876884]],[[161.79,0.3090896],[161.86,19.57734146],[161.9,0.1],[161.91,71.17495448],[161.94,161.4797]]]
["bitfinex","SOLUSD",1730655535813,[[161.83,13.39884146],[161.78,24.153354],[161.77,21.6356],[161.76,0.1],[161.75,6.4916]],[[161.87,0.3090896],[161.88,6.1774],[161.9,13.39884146],[161.92,22.8958],[161.94,46.415]]]
["bitfinex","SOLUSD",1730655577443,[[161.59,0.3090896],[161.55,21.664],[161.52,27.9093843],[161.51,0.3090896],[161.4,21.47760888]],[[161.6,27.66570888],[161.61,15.0524],[161.65,21.8804],[161.66,70.0],[161.7,21.47760888]]]
["bitfinex","SOLUSD",1730655633284,[[161.73,21.6409],[161.72,0.12549],[161.7,44.32801381],[161.69,6.5345],[161.55,30.80242178]],[[161.76,13.40661381],[161.8,6.1807],[161.83,16.5014],[161.84,6.6634],[161.85,15.6473]]]
["bitfinex","SOLUSD",1730655647397,[[161.74,15.4569],[161.73,37.0988],[161.72,6.43041712],[161.7,13.05530427],[161.69,15.7635]],[[161.76,12.85530427],[161.8,6.1805],[161.84,12.85530427],[161.85,0.1],[161.86,31.3642]]]
["bitfinex","SOLUSD",1730655705351,[[161.68,21.6476],[161.67,0.12549],[161.66,24.027864],[161.65,39.16838097],[161.61,37.55525624]],[[161.71,8.23738097],[161.74,15.171],[161.75,12.6197],[161.76,32.94952388],[161.78,15.6539]]]
["bitfinex","SOLUSD",1730655722452,[[161.64,21.6529],[161.63,8.36287097],[161.62,37.49730286],[161.59,0.4090896],[161.27,81.67987021]],[[161.69,8.23738097],[161.71,6.1839],[161.74,15.171],[161.75,6.5373],[161.76,48.50512388]]]
["bitfinex","SOLUSD",1730655784610,[[161.59,12.03032799],[161.58,21.93478539],[161.54,14.80010905],[161.52,26.45682559],[161.51,0.4090896]],[[161.62,8.71140905],[161.67,6.1854],[161.68,15.9232],[161.69,8.91000142],[161.7,111.1983362]]]
["bitfinex","SOLUSD",1730655842554,[[161.58,6.1886],[161.57,23.40568255],[161.56,0.12549],[161.52,46.3474],[161.5,31.9582202]],[[161.62,7.93318255],[161.63,22.4144],[161.64,6.0524],[161.67,0.1],[161.68,15.5631]]]
["bitfinex","SOLUSD",1730655865496,[[161.58,8.80419481],[161.57,23.776884],[161.56,30.9476],[161.55,21.665],[161.54,21.7273]],[[161.63,8.42772481],[161.66,6.1858],[161.7,0.2],[161.71,32.0624896],[161.72,76.6405]]]
["bitfinex","SOLUSD",1730655930331,[[161.43,0.3090896],[161.39,15.4899],[161.38,6.1965],[161.36,8.43415834],[161.35,31.2968896]],[[161.44,14.62835834],[161.45,6.3806],[161.46,33.83663336],[161.47,0.1],[161.49,85.7343]]]
["bitfinex","SOLUSD",1730655948561,[[161.35,0.3090896],[161.34,21.6927],[161.31,8.43415834],[161.3,46.6214],[161.29,6.5763]],[[161.36,8.43415834],[161.41,0.1],[161.43,24.127864],[161.44,118.35687293],[161.61,3.21635569]]]
["bitfinex","SOLUSD",1730656021927,[[161.35,22.0008896],[161.34,8.44778819],[161.32,30.9942],[161.28,33.79115276],[161.27,0.5090896]],[[161.4,8.44778819],[161.41,6.1955],[161.44,0.1],[161.45,15.71069],[161.46,119.63825276]]]
["bitfinex","SOLUSD",1730656065940,[[161.19,6.5128896],[161.16,39.47248819],[161.12,46.2579],[161.11,6.6349896],[161.1,36.3739751]],[[161.22,8.44778819],[161.26,6.2011],[161.27,0.1],[161.28,73.13678254],[161.3,101.0226]]]
["bitfinex","SOLUSD",1730656083816,[[161.22,21.7094],[161.21,8.44778819],[161.2,23.776884],[161.19,31.3282896],[161.16,53.4662]],[[161.27,8.44778819],[161.29,6.2],[161.31,1.0734825],[161.32,16.3533],[161.33,12.25204291]]]
["bitfinex","SOLUSD",1730656149948,[[161.21,6.203],[161.2,52.96549312],[161.19,8.75687779],[161.18,16.0296],[161.14,0.2]],[[161.24,8.44778819],[161.27,16.3621],[161.28,6.0847],[161.31,0.1],[161.32,70.1]]]
["bitfinex","SOLUSD",1730656179708,[[161.14,13.24032279],[161.12,46.861764],[161.11,53.0676896],[161.09,0.2],[161.06,31.043]],[[161.23,6.2026],[161.25,15.587],[161.26,12.68184291],[161.27,85.6024]]]
["bitfinex","SOLUSD",1730656223231,[[161.23,6.2023],[161.21,35.18978436],[161.19,47.1626],[161.18,6.3199],[161.16,0.2]],[[161.27,13.24032279],[161.28,6.2004],[161.3,6.1095],[161.31,15.938],[161.33,15.4965]]]
["bitfinex","SOLUSD",1730656287775,[[161.22,21.7094],[161.21,8.46484889],[161.2,37.45800372],[161.18,16.527],[161.17,6.2369]],[[161.27,8.46484889],[161.29,22.5644],[161.31,6.5254],[161.33,0.1],[161.34,85.5953]]]
["bitfinex","SOLUSD",1730656314582,[[161.2,15.5081],[161.19,6.2037],[161.18,14.90538537],[161.14,47.3788],[161.13,6.2067]],[[161.23,8.46484889],[161.26,15.4272],[161.28,33.85939556],[161.29,21.9519],[161.32,8.36803134]]]
["bitfinex","SOLUSD",1730656388644,[[161.31,30.16214889],[161.29,30.9987],[161.26,15.2317],[161.25,31.2077],[161.24,12.69353519]],[[161.37,8.46484889],[161.38,16.5519],[161.39,6.5051896],[161.4,6.6513],[161.43,70.0]]]
["bitfinex","SOLUSD",1730656461298,[[161.22,15.5067],[161.21,8.46484889],[161.2,6.2034],[161.19,47.5932],[161.18,6.45776979]],[[161.26,8.46484889],[161.28,6.2003],[161.31,22.3842],[161.32,15.4975],[161.33,70.2]]]
["bitfinex","SOLUSD",1730656486607,[[161.19,21.7128],[161.18,6.45587167],[161.16,39.48814889],[161.15,15.5001],[161.12,6.4672]],[[161.22,8.46484889],[161.25,6.2015],[161.26,22.8031],[161.27,0.12549],[161.28,33.85939556]]]
["bitfinex","SOLUSD",1730656559652,[[161.37,15.4922],[161.36,6.1973],[161.34,8.46484889],[161.33,22.73315969],[161.32,31.0942]],[[161.4,8.46484889],[161.44,6.1942],[161.46,49.49769556],[161.47,0.3090896],[161.48,6.4109]]]
["bitfinex","SOLUSD",1730656580562,[[161.3,21.6986],[161.28,6.45535068],[161.26,8.46484889],[161.25,46.1851],[161.21,39.72536457]],[[161.32,8.46484889],[161.34,16.0055],[161.36,12.6982],[161.37,33.85939556],[161.39,15.5909]]]
["bitfinex","SOLUSD",1730656653851,[[161.19,0.3090896],[161.11,30.74527863],[161.1,15.9044],[161.09,6.0599],[160.96,65.55147793]],[[161.2,14.66824889],[161.22,16.6125],[161.23,0.1],[161.24,15.6056],[161.25,102.08610087]]]
["bitfinex","SOLUSD",1730656726799,[[161.11,0.3090896],[161.07,21.7291],[161.05,8.46484889],[161.04,37.50789723],[161.0,0.2]],[[161.12,14.67134889],[161.15,15.6333],[161.16,6.4911],[161.17,15.712],[161.18,37.98353655]]]
["bitfinex","SOLUSD",1730656767647,[[161.02,6.2104],[161.01,15.5263],[161.0,8.46484889],[160.96,37.52022007],[160.95,0.5090896]],[[161.05,3.69781326],[161.06,8.46484889],[161.07,6.2085],[161.09,15.4667],[161.1,39.97339556]]]
["bitfinex","SOLUSD",1730656792471,[[161.08,30.19214889],[161.07,24.027864],[161.04,31.1476],[161.03,6.55583676],[161.02,18.20711657]],[[161.14,8.46484889],[161.15,6.2054],[161.16,22.4437],[161.19,33.85939556],[161.2,15.5092]]]
["bitfinex","SOLUSD",1730656858316,[[161.33,8.46484889],[161.32,21.6959],[161.29,37.44788666],[161.28,49.42439556],[161.27,37.4393]],[[161.38,24.73534889],[161.39,12.5633896],[161.44,15.5858],[161.46,66.00637747],[161.54,34.20077493]]]
["bitfinex","SOLUSD",1730656875664,[[161.2,21.7117],[161.19,8.46484889],[161.18,6.45596652],[161.15,15.6623],[161.13,44.6456873]],[[161.25,8.46484889],[161.26,22.5087],[161.27,6.5771],[161.3,0.1],[161.31,0.1]]]
["bitfinex","SOLUSD",1730656909421,[[161.14,12.66078399],[161.13,23.98004889],[161.11,0.3090896],[161.09,47.1074],[161.08,18.24887798]],[[161.19,8.46484889],[161.21,6.203],[161.22,21.467],[161.24,0.2],[162.92,0.1]]]
["bitfinex","SOLUSD",1730656952167,[[161.11,0.3090896],[161.1,15.5179],[161.09,6.2076],[161.07,8.46484889],[161.05,6.0496]],[[161.12,8.46484889],[161.17,6.2046],[161.18,15.5686],[161.19,40.40639556],[161.2,15.5094]]]
["bitfinex","SOLUSD",1730657006225,[[161.19,15.5096],[161.18,6.2041],[161.17,8.46484889],[161.13,23.37858],[161.12,23.876884]],[[161.23,8.46484889],[161.27,6.2011],[161.28,49.56119556],[161.29,15.424],[161.3,6.3021]]]
["bitfinex","SOLUSD",1730657050064,[[161.11,0.3090896],[161.04,6.2095],[161.03,8.77393849],[161.02,15.5256],[161.01,6.47151451]],[[161.12,34.79683889],[161.13,6.4441],[161.14,0.1],[161.15,70.0],[161.16,15.5133]]]
["bitfinex","SOLUSD",1730657112228,[[161.18,6.2041],[161.17,23.97634889],[161.12,15.6615],[161.11,37.5138896],[161.1,36.29793299]],[[161.23,8.46484889],[161.24,6.2023],[161.27,0.22549],[161.28,39.97279556],[161.29,31.3954]]]
["bitfinex","SOLUSD",1730657183907,[[161.03,6.5188896],[161.01,23.99114889],[161.0,15.4271],[160.99,6.47264376],[160.97,6.2623]],[[161.06,8.46484889],[161.1,6.2073],[161.11,20.12549],[161.12,37.715],[161.13,70.0]]]
["bitfinex","SOLUSD",1730657247723,[[161.26,14.66602408],[161.24,15.5048],[161.23,16.1412],[161.2,6.5639],[161.19,64.97929632]],[[161.31,14.97331368],[161.34,15.496],[161.36,15.2053],[161.37,71.44839632],[161.38,70.0]]]
["bitfinex","SOLUSD",1730657268435,[[161.18,14.93402795],[161.15,21.9244],[161.14,31.1274],[161.12,18.00314002],[161.04,31.7842744]],[[161.24,8.46502408],[161.25,6.2016],[161.3,15.7494],[161.31,76.8665896],[161.33,30.9927]]]
["bitfinex","SOLUSD",1730657325879,[[161.16,21.98862995],[161.15,37.2317],[161.14,8.46502408],[161.13,21.7031],[161.11,0.1]],[[161.2,8.46502408],[161.23,6.2025],[161.26,0.37647],[161.27,31.4007],[161.28,40.16709632]]]
["bitfinex","SOLUSD",1730657353506,[[161.16,23.776884],[161.15,30.18372408],[161.14,6.46998287],[161.13,0.1],[161.11,31.1334]],[[161.21,8.46502408],[161.24,6.2019],[161.27,15.8988],[161.28,56.64642584],[161.29,101.0008]]]
["bitfinex","SOLUSD",1730657422664,[[161.07,21.7296],[161.06,14.9544933],[161.04,31.0478],[161.03,15.9562896],[161.02,6.4458]],[[161.12,8.48316298],[161.13,6.2063],[161.16,16.4035],[161.17,21.8907],[161.19,104.13265192]]]
["bitfinex","SOLUSD",1730657491410,[[161.11,30.20686298],[161.07,31.0413],[161.06,0.1],[161.05,0.35098],[161.04,40.295284]],[[161.16,6.205],[161.17,8.48316298],[161.18,16.1509],[161.21,6.1506],[161.22,94.96751629]]]
["bitfinex","SOLUSD",1730657513605,[[161.11,21.7242],[161.1,8.48316298],[161.07,31.0411],[161.05,6.6574561],[161.04,40.295284]],[[161.16,8.48316298],[161.18,16.1509],[161.2,15.509],[161.21,6.0506],[192.84,11.45442959]]]
["bitfinex","SOLUSD",1730657584975,[[161.05,8.48316298],[161.03,6.5189896],[161.02,15.5256],[160.92,65.00325192],[160.48,45.02362272]],[[161.1,14.69046298],[161.11,15.2614],[161.12,6.5929],[161.13,71.27087788],[161.14,15.5148]]]
["bitfinex","SOLUSD",1730657672237,[[161.03,0.3090896],[160.98,37.05496298],[160.97,15.5304],[160.8,18.65],[160.79,342.25765403]],[[161.04,15.06923298],[161.06,70.2],[161.08,15.5206],[161.17,13.73942699],[161.18,31.0219]]]
["bitfinex","SOLUSD",1730657707848,[[160.95,0.3090896],[160.94,8.48316298],[160.93,21.6823],[160.92,15.6268],[160.9,31.0737]],[[160.99,0.12549],[161.0,8.48316298],[161.01,20.12549],[161.02,85.5265],[161.03,28.04460744]]]
["bitfinex","SOLUSD",1730657781899,[[160.95,0.3090896],[160.93,8.48316298],[160.87,22.0649896],[160.86,21.8372],[160.79,0.4090896]],[[160.96,96.68917],[160.97,0.1],[160.98,9.56382199],[160.99,43.2363491],[161.0,28.58720304]]]
["bitfinex","SOLUSD",1730657796301,[[160.87,8.79225258],[160.85,15.5415],[160.84,6.2173],[160.83,33.93265192],[160.82,21.9528]],[[160.91,0.37647],[160.92,20.11875101],[160.93,78.58316298],[160.94,1.0788702],[160.95,6.3425]]]
["bitfinex","SOLUSD",1730657844943,[[160.71,0.3090896],[160.65,8.48316298],[160.64,16.2968],[160.63,28.2825896],[160.56,34.03265192]],[[160.72,129.05851698],[160.74,7.67226941],[160.75,34.2326],[160.76,15.7585],[192.59,1.09090909]]]
["bitfinex","SOLUSD",1730657950716,[[160.54,14.71206298],[160.53,15.5734],[160.5,31.1526],[160.49,23.776884],[160.47,33.93265192]],[[160.55,0.1],[160.56,0.1],[160.58,20.0],[160.59,21.7295],[160.6,8.48316298]]]
["bitfinex","SOLUSD",1730657976768,[[160.54,8.48316298],[160.51,23.776884],[160.5,31.1526],[160.48,21.8095],[160.47,56.16749735]],[[160.55,0.2],[160.6,6.2266],[160.61,28.48316298],[160.62,70.0],[160.64,15.7636]]]
["bitfinex","SOLUSD",1730658042997,[[160.64,0.1],[160.63,0.1],[160.62,8.48316298],[160.6,21.7931],[160.58,31.1352]],[[160.66,1.07073061],[160.67,8.79225258],[160.69,15.87887538],[160.7,16.3502],[160.71,70.0]]]
["bitfinex","SOLUSD",1730658073246,[[160.56,0.2],[160.55,0.3090896],[160.54,31.4216],[160.53,8.48316298],[160.5,31.1516]],[[160.6,8.48316298],[160.62,6.2258],[160.63,15.6055],[160.64,6.3002],[160.65,49.49475192]]]
["bitfinex","SOLUSD",1730658137273,[[160.64,0.2],[160.6,8.48316298],[160.59,38.4561],[160.57,6.2528],[160.56,65.07235192]],[[160.66,8.48316298],[160.68,15.7223],[160.69,22.6774],[160.71,15.5568],[160.72,101.1104]]]
["bitfinex","SOLUSD",1730658223773,[[160.61,8.48316298],[160.6,21.7931],[160.59,16.3114],[160.58,6.0379],[160.57,31.1386]],[[160.66,8.48316298],[160.69,6.2231],[160.7,17.0569],[160.73,22.92387757],[160.74,105.10812129]]]
["bitfinex","SOLUSD",1730658251574,[[160.55,0.3090896],[160.52,6.2296],[160.5,15.5761],[160.49,8.48316298],[160.47,15.9589896]],[[160.56,13.08237499],[160.59,6.227],[160.62,0.2],[160.63,107.60123156],[160.64,6.25349]]]
["bitfinex","SOLUSD",1730658320640,[[160.6,6.2266],[160.59,23.776884],[160.58,24.05146298],[160.56,47.0969],[160.55,0.4090896]],[[160.63,8.48316298],[160.65,22.0908],[160.66,6.663],[160.69,15.68339],[160.7,78.66517775]]]
["bitfinex","SOLUSD",1730658344241,[[160.55,6.5373896],[160.54,15.5718],[160.52,8.48316298],[160.51,15.1439],[160.5,6.6578]],[[160.58,8.48316298],[160.6,6.2268],[160.61,16.4892],[160.62,6.617],[160.64,70.0]]]
["bitfinex","SOLUSD",1730658413096,[[160.47,0.3090896],[160.44,31.7191],[160.43,14.91216298],[160.23,311.02439875]],[[160.54,70.0],[160.56,69.83197265],[160.57,0.1],[160.58,15.2493],[160.59,21.9036]]]
["bitfinex","SOLUSD",1730658491057,[[160.63,8.48316298],[160.58,16.1997],[160.56,57.70953592],[160.55,21.7587],[160.54,37.3735]],[[160.68,6.2238],[160.69,8.48316298],[160.72,85.7238],[160.73,66.67700352],[160.74,34.03265192]]]
["bitfinex","SOLUSD",1730658508159,[[160.47,0.3090896],[160.45,15.5809],[160.44,8.48316298],[160.43,6.5789],[160.39,0.5090896]],[[160.5,14.71376298],[160.54,85.5728],[160.56,34.13265192],[160.57,31.1398],[160.64,6.29541243]]]
["bitfinex","SOLUSD",1730658590496,[[160.47,0.3090896],[160.39,22.1299896],[160.38,24.01681301],[160.37,6.4855],[160.35,0.1]],[[160.48,34.91190301],[160.49,71.08458076],[160.5,0.2],[160.51,30.04828684],[160.52,52.8936]]]
["bitfinex","SOLUSD",1730658640863,[[160.02,0.3994328],[159.99,21.876],[159.98,8.55511301],[159.94,0.1],[159.93,34.32045204]],[[160.03,8.55511301],[160.05,6.2481],[160.08,90.0],[160.1,1.18138187],[160.11,49.93485204]]]
["bitfinex","SOLUSD",1730658675857,[[160.02,0.3994328],[159.96,8.55511301],[159.95,15.629],[159.94,15.037],[159.93,6.2696]],[[160.03,8.55511301],[160.05,70.0],[160.07,30.65638893],[160.09,16.4476],[160.1,45.03004688]]]
["bitfinex","SOLUSD",1730658701999,[[159.88,31.37331228]],[[160.12,6.2456],[160.13,13.43975145],[160.14,15.6119],[160.15,77.36759882],[160.16,61.9821]]]
["bitfinex","SOLUSD",1730658716001,[[160.0,8.59983907],[159.99,6.4518225],[159.98,21.9218],[159.95,15.5324],[159.94,31.3609]],[[160.04,6.2484],[160.05,8.59983907],[160.07,70.0],[160.08,15.6171],[160.09,15.2406]]]
["bitfinex","SOLUSD",1730658777848,[[159.67,0.3115527],[159.59,29.43990817],[159.58,6.2664],[159.57,6.5062],[159.56,47.0549]],[[159.68,39.72655547],[159.69,70.0],[159.71,6.451],[159.72,39.69618494],[159.73,15.652]]]
["bitfinex","SOLUSD",1730658818499,[[159.67,0.3115527],[159.62,13.46405547],[159.59,0.3115527],[159.57,13.56405547],[159.56,0.1]],[[159.68,39.72655547],[159.69,76.5876],[159.71,15.6539],[159.72,20.56127684],[159.73,6.82104576]]]
["bitfinex","SOLUSD",1730658833279,[[159.69,13.46405547],[159.67,0.3115527],[159.66,16.3041],[159.65,6.2635],[159.64,15.6599]],[[159.74,105.37455547],[159.77,1.07949409],[159.78,31.2936],[159.79,15.6064],[159.85,26.98622287]]]
["bitfinex","SOLUSD",1730658897126,[[159.87,8.62343527],[159.86,6.2554],[159.85,32.1576],[159.84,6.3377],[159.83,0.1]],[[159.92,8.62343527],[159.93,6.2527],[159.94,85.6317],[159.95,17.25100385],[159.96,6.6254]]]
["bitfinex","SOLUSD",1730658929389,[[159.87,8.62343527],[159.85,21.8953],[159.84,16.2121],[159.82,6.2104],[159.81,0.22549]],[[159.91,6.2535],[159.92,8.62343527],[159.93,85.5246],[159.94,16.71014559],[159.95,6.3318527]]]
["bitfinex","SOLUSD",1730658981702,[[159.7,30.03923527],[159.67,31.6242527],[159.66,57.12164108],[159.53,1.08837597],[159.03,1034.36372374]],[[159.75,6.2597],[159.76,8.62343527],[159.78,16.39],[159.79,70.0],[159.81,21.9465]]]
["bitfinex","SOLUSD",1730659034864,[[159.63,13.495562],[159.61,6.2651],[159.6,15.6641],[159.58,46.6897],[159.57,19.712862]],[[159.67,6.2629],[159.68,70.0],[159.69,29.150862],[159.73,0.1],[159.74,31.3023]]]
["bitfinex","SOLUSD",1730659048571,[[159.71,13.495562],[159.69,6.2619],[159.68,15.6563],[159.66,13.495562],[159.65,16.7296]],[[159.76,6.2597],[159.77,13.495562],[159.78,85.6469],[159.8,15.58555265],[159.81,22.1184]]]
["bitfinex","SOLUSD",1730659101212,[[159.53,13.500614],[159.51,38.7254527],[159.49,6.3426],[159.48,13.600614],[159.47,0.1]],[[159.59,13.500614],[159.6,20.0],[159.61,78.90132782],[159.62,15.663],[159.63,1.08950764]]]
["bitfinex","SOLUSD",1730659158740,[[159.47,13.50999651],[159.44,12.5956],[159.43,31.2453527],[159.39,45.07839651],[159.29,18.81]],[[159.53,19.77839651],[159.54,20.0],[159.55,70.0],[159.56,15.668],[159.58,0.2]]]
["bitfinex","SOLUSD",1730659170077,[[159.35,0.3115527],[159.3,13.55955543],[159.27,0.3115527],[159.25,15.698],[159.23,22.6236]],[[159.36,109.83465543],[159.4,0.2],[159.41,38.7003],[159.48,13.55955543],[159.49,31.25139453]]]
["bitfinex","SOLUSD",1730659211383,[[159.54,13.55955543],[159.5,6.1315],[159.49,0.1],[159.48,13.65955543],[159.46,69.2427]],[[159.55,0.3115527],[159.59,6.2664],[159.62,13.55955543],[159.63,15.9729527],[159.64,70.0]]]
["bitfinex","SOLUSD",1730659250914,[[159.59,21.62117486],[159.56,15.6679],[159.54,6.268],[159.53,0.2],[159.51,0.12549]],[[159.63,6.5763527],[159.65,21.62117486],[159.66,70.0],[159.68,16.74544215],[159.69,22.9244]]]
["bitfinex","SOLUSD",1730659276137,[[159.35,21.93272756],[159.33,22.6254],[159.32,15.6908],[159.3,27.88367486],[159.29,31.3882]],[[159.41,21.62117486],[159.43,70.0],[159.44,21.9517],[159.45,0.1],[159.5,114.4]]]
["bitfinex","SOLUSD",1730659332693,[[159.36,13.5522672],[159.35,22.2756527],[159.33,15.5395],[159.31,0.1],[159.3,13.6522672]],[[159.42,19.8249672],[159.44,85.2241],[159.45,7.5211091],[159.46,15.6395],[159.47,142.50598448]]]
["bitfinex","SOLUSD",1730659382232,[[159.29,8.68659993],[159.28,6.2782],[159.26,15.6967],[159.24,16.7367],[159.22,6.6322]],[[159.34,20.0],[159.35,8.68659993],[159.36,6.2751],[159.37,70.0],[159.38,23.876884]]]
["bitfinex","SOLUSD",1730659414845,[[159.23,30.78957991],[159.2,0.1],[159.19,6.9559703],[159.15,3.08090202],[146.51,161.00428151]],[[159.29,8.68007991],[159.3,1.08875643],[159.31,21.9696],[159.34,70.0],[159.36,31.4768]]]
["bitfinex","SOLUSD",1730659463473,[[159.03,9.01036265],[159.0,9.14379335],[158.99,0.1],[158.98,15.6992],[158.97,6.5658]],[[159.09,30.69880995],[159.13,101.4208],[159.14,16.6456],[159.15,45.32074161],[159.2,31.407]]]
["bitfinex","SOLUSD",1730659482986,[[159.03,5.27e-05],[159.0,11.19880995],[158.96,0.1],[158.95,0.1],[158.94,35.1067925]],[[159.05,8.69880995],[159.06,6.2869],[159.07,31.6632],[159.08,6.0573],[159.09,101.4287]]]
["bitfinex","SOLUSD",1730659505603,[[158.7,0.2707506],[158.67,0.12549],[158.65,13.65900323],[158.64,6.318],[158.6,15.4719669]],[[158.71,33.65900323],[158.72,22.0514],[158.73,70.0],[158.75,0.2],[158.76,13.65900323]]]
["bitfinex","SOLUSD",1730659534538,[[158.51,21.93635443],[158.48,6.3263],[158.47,0.1],[158.46,15.6632],[158.18,87.40819059]],[[158.57,21.93635443],[158.59,70.0],[158.6,53.6349411],[158.61,0.1],[158.63,38.1236]]]
["bitfinex","SOLUSD",1730659570252,[[158.56,21.93635443],[158.53,21.9832],[158.52,16.0858],[158.5,0.1],[158.44,31.5576]],[[158.63,21.93635443],[158.67,91.93635443],[158.68,0.1],[158.69,85.29669],[158.73,31.5002]]]
["bitfinex","SOLUSD",1730659611993,[[158.53,21.8892602],[158.49,22.0831],[158.48,6.8389],[158.4,21.8892602],[158.39,18.94]],[[158.59,44.0645447],[158.61,1.09029802],[158.62,31.5232],[158.63,70.1],[158.64,6.4616]]]
["bitfinex","SOLUSD",1730659630696,[[158.33,0.2822034],[158.31,21.8892602],[158.29,22.1452],[158.28,6.3175],[158.27,6.55261229]],[[158.37,6.3143],[158.38,21.8892602],[158.4,6.6128],[158.41,70.0],[158.42,0.1]]]
["bitfinex","SOLUSD",1730659663239,[[158.7,35.59869412],[158.69,6.3013],[158.68,15.7549],[158.67,15.2824],[158.65,0.1]],[[158.71,0.3076099],[158.75,6.2992],[158.76,35.59869412],[158.78,15.746],[158.79,16.7183099]]]
["bitfinex","SOLUSD",1730659674543,[[158.45,57.66211846],[158.44,6.076],[158.43,0.3076099],[158.42,0.1],[158.32,25.264949]],[[158.52,41.88181846],[158.56,70.0],[158.57,15.7664],[158.58,35.67321846],[158.59,0.1]]]
["bitfinex","SOLUSD",1730659717254,[[158.25,22.1168],[158.24,35.70324654],[158.23,55.600874],[158.22,0.1],[158.21,0.3080783]],[[158.3,35.70324654],[158.34,1.09210343],[158.37,6.1748],[158.39,15.7839],[158.4,125.90324654]]]
["bitfinex","SOLUSD",1730659766194,[[158.38,15.7848],[158.37,6.3143],[158.36,21.92874862],[158.33,0.1],[158.32,31.5816]],[[158.43,21.92874862],[158.44,6.4377086],[158.46,1.09085889],[158.47,0.1],[158.49,37.70324862]]]
["bitfinex","SOLUSD",1730659779386,[[158.35,13.70478186],[158.33,15.7898],[158.32,37.8979],[158.31,74.12036206],[158.16,0.3090207]],[[158.41,13.70478186],[158.43,6.3119],[158.44,22.0850086],[158.47,15.7761],[158.48,0.2]]]
["bitfinex","SOLUSD",1730659824933,[[158.51,45.79252088],[158.49,21.89014688],[158.48,0.2],[158.47,53.6376],[158.45,20.0]],[[158.52,0.3090207],[158.57,0.75],[158.6,0.3090207],[158.62,6.3045],[158.63,21.89014688]]]
["bitfinex","SOLUSD",1730659860155,[[158.75,52.21721088],[158.73,15.75],[158.72,31.601],[158.7,0.1],[158.66,18.94]],[[158.76,0.0412032],[158.83,22.32299918],[158.86,15.7374]]]
["bitfinex","SOLUSD",1730659876265,[[158.81,21.89014688],[158.8,22.0402],[158.76,21.89014688],[158.74,0.2],[158.7,34.1284]],[[158.87,21.89014688],[158.89,6.2936],[158.9,31.6749],[158.91,6.4002],[158.92,70.0]]]
["bitfinex","SOLUSD",1730659920809,[[159.02,43.94244994],[159.01,15.7219],[158.99,6.0598],[158.98,31.4491],[158.97,16.1997]],[[159.03,0.3148901],[159.07,6.2869],[159.09,13.62608594],[159.1,6.4838],[159.12,16.1262901]]]
["bitfinex","SOLUSD",1730659932318,[[158.97,21.73959513],[158.96,0.12549],[158.95,22.0184],[158.93,31.4597],[158.92,0.2]],[[159.04,28.02769513],[159.06,6.3468],[159.08,0.1],[159.09,31.4287],[159.1,31.383]]]
["bitfinex","SOLUSD",1730659959818,[[159.0,23.776884],[158.99,13.7425605],[158.97,22.0166],[158.95,37.9128],[154.8,251.84420006]],[[159.06,19.7336705],[159.08,15.557],[159.09,15.7149],[159.1,0.2545483],[159.11,0.1]]]
["bitfinex","SOLUSD",1730660028963,[[159.16,6.2829],[159.15,15.7081],[159.13,13.6170705],[159.11,6.4146],[159.09,47.1284]],[[159.19,13.6170705],[159.25,16.5731],[159.26,22.2333],[159.27,0.3099733],[159.36,31.46537861]]]
["bitfinex","SOLUSD",1730660042999,[[159.16,13.6170705],[159.13,0.25098],[159.12,67.0354705],[159.09,47.1284],[159.08,6.62942207]],[[159.23,13.6170705],[159.26,22.2332],[159.27,70.4099733],[159.28,0.1],[159.29,18.91]]]
["bitfinex","SOLUSD",1730660121547,[[159.09,9.93390473],[159.07,15.7163],[159.05,6.2873],[159.04,0.1],[159.03,71.17621892]],[[159.13,22.8917],[159.15,9.93390473],[159.16,85.8081],[159.17,6.1379],[159.28,31.3919]]]
["bitfinex","SOLUSD",1730660123248,[[159.08,25.64920473],[159.06,6.2869],[159.05,31.4366],[159.01,3.23278031],[158.91,50.36217088]],[[159.14,16.21770473],[159.17,22.6361],[159.18,70.0],[159.2,50.4173],[159.29,31.51327535]]]
["bitfinex","SOLUSD",1730660173982,[[158.91,16.0414733],[158.9,6.2931],[158.88,15.55582559],[158.87,31.4721],[158.85,22.7666]],[[158.94,15.55582559],[158.95,6.2913],[159.0,38.6199],[159.01,70.0],[159.03,34.56582559]]]
["bitfinex","SOLUSD",1730660222523,[[158.88,37.58492559],[158.85,22.417],[158.83,31.7900733],[158.79,0.1],[158.76,15.55582559]],[[158.94,15.55582559],[158.96,24.027864],[158.97,70.0],[158.98,28.9955],[158.99,0.1]]]
["bitfinex","SOLUSD",1730660241946,[[159.01,46.92991974],[159.0,6.0],[158.98,46.6588],[158.97,6.1486],[158.58,26.29482745]],[[159.07,24.91921974],[159.08,6.41159],[159.1,70.0],[159.11,0.4099733],[159.12,24.91921974]]]
["bitfinex","SOLUSD",1730660295192,[[159.1,9.94334025],[159.07,6.5141],[159.05,31.4366],[159.04,53.5456],[159.03,43.02870653]],[[159.16,9.94334025],[159.17,44.027864],[159.18,76.2823],[159.19,16.6199733],[159.2,6.5682]]]
["bitfinex","SOLUSD",1730660356038,[[159.33,15.6907],[159.32,6.2763],[159.29,9.92408462],[159.27,0.2],[159.26,50.16298743]],[[159.35,10.23405792],[159.37,6.2748],[159.39,61.42383848],[159.42,70.0],[159.43,16.0914733]]]
["bitfinex","SOLUSD",1730660366319,[[159.14,0.25098],[159.13,39.43296515],[159.12,0.1],[159.11,0.1],[159.07,0.3099733]],[[159.19,15.53059115],[159.2,6.2341],[159.25,16.4693],[159.27,70.1],[159.37,31.32524943]]]
["bitfinex","SOLUSD",1730660416887,[[158.91,0.3099733],[158.9,21.84034972],[158.89,15.7341],[158.86,0.1],[158.85,32.27534972]],[[158.95,21.83854972],[158.98,15.7258],[159.0,21.3844],[159.01,70.1],[159.13,11.0960346]]]
["bitfinex","SOLUSD",1730660433590,[[158.99,6.2896],[158.98,15.7251],[158.97,15.54724972],[158.94,0.1],[158.93,31.4603]],[[159.03,15.54724972],[159.06,6.2869],[159.07,22.7733],[159.1,15.7136],[159.11,70.2]]]
["bitfinex","SOLUSD",1730660484717,[[159.22,15.7015],[159.21,15.54724972],[159.2,6.2814],[159.18,47.2071],[159.17,6.2688]],[[159.27,15.85722302],[159.29,6.2778],[159.33,15.7913],[159.34,70.0],[159.53,11.285675]]]
["bitfinex","SOLUSD",1730660529145,[[159.16,6.3828],[159.15,15.7084],[159.14,46.96604972],[159.13,15.5548],[159.08,0.1]],[[159.2,15.54724972],[159.21,6.281],[159.24,114.253354],[159.25,31.1419],[159.27,0.3099733]]]
["bitfinex","SOLUSD",1730660548767,[[159.2,15.7035],[159.19,6.3817],[159.17,15.54724972],[159.16,31.4149],[159.1,16.94701553]],[[159.23,15.54724972],[159.26,12.8328],[159.27,16.6449733],[159.3,101.34144972],[159.33,31.3828]]]
["bitfinex","SOLUSD",1730660603804,[[159.26,45.70313372],[159.24,31.3708],[159.23,31.5],[158.05,0.19275183],[156.74,157.14946106]],[[159.27,0.3099733],[159.32,15.54724972],[159.35,6.5854733],[159.36,21.5709],[159.4,70.1]]]
["bitfinex","SOLUSD",1730660656876,[[159.21,0.1],[159.17,15.7061],[159.16,41.32906149],[159.15,15.6797],[159.13,0.2]],[[159.22,9.91536149],[159.28,28.3715],[159.29,86.409],[159.3,71.04934596],[159.38,3.12941119]]]
["bitfinex","SOLUSD",1730660696996,[[159.23,0.1],[159.21,21.9834],[159.2,9.91536149],[159.16,6.1583],[159.15,31.5169]],[[159.26,9.91536149],[159.27,6.2788],[159.28,6.2116],[159.3,70.1],[159.31,17.16502541]]]
["bitfinex","SOLUSD",1730660732424,[[159.13,0.1],[159.1,21.9984],[159.09,15.51898074],[159.07,0.3099733],[159.05,16.0908]],[[159.15,15.51898074],[159.17,6.2828],[159.18,114.4],[159.2,91.838],[159.21,31.48008074]]]
["bitfinex","SOLUSD",1730660752339,[[159.13,0.1],[159.12,6.2843],[159.11,15.7124],[159.08,15.51898074],[159.07,21.9526733]],[[159.14,15.51898074],[159.17,0.12549],[159.18,70.0],[159.19,38.8167],[159.31,14.98581788]]]
["bitfinex","SOLUSD",1730660809570,[[159.34,40.31669014],[159.33,32.3897],[159.31,37.4105],[159.3,39.75406456],[159.06,70.0]],[[159.35,0.3099733],[159.43,10.24848944],[159.45,6.2715],[159.48,110.84563459],[159.49,0.1]]]
["bitfinex","SOLUSD",1730660834683,[[159.48,10.03851614],[159.45,0.22549],[159.44,1.35388543],[159.43,15.0123],[159.42,83.349264]],[[159.49,6.55588078],[159.51,0.3099733],[159.55,13.12026397],[159.56,1.0910711],[159.59,92.9015733]]]
["bitfinex","SOLUSD",1730660864317,[[159.73,0.1],[159.68,15.43486915],[159.67,0.1],[159.66,31.54009],[159.57,21.9735878]],[[159.74,15.43486915],[159.75,0.3671304],[159.76,6.4735],[159.78,15.8706],[159.81,85.6437]]]
["bitfinex","SOLUSD",1730660912366,[[159.88,0.1],[159.83,16.3366],[159.82,21.8993],[159.81,0.1],[159.8,0.1]],[[159.9,0.3063864],[159.93,40.5787367],[159.95,70.1],[159.97,31.2565],[159.98,6.3753864]]]
["bitfinex","SOLUSD",1730660928394,[[159.72,0.1],[159.67,6.54425008],[159.66,21.7133],[159.65,24.6271367],[159.64,22.3579]],[[159.73,30.8876367],[159.75,24.6271367],[159.77,85.6482],[159.78,0.1],[159.79,67.4398]]]
["bitfinex","SOLUSD",1730660995023,[[159.89,45.73454209],[159.87,15.6377],[159.85,1.25037868],[159.84,37.02929239],[159.83,31.40729]],[[159.9,0.3063864],[159.97,15.40345809],[159.98,0.3063864],[159.99,6.2504],[160.01,21.7308]]]
["bitfinex","SOLUSD",1730661049449,[[160.0,0.1],[159.96,21.8795],[159.94,6.53269635],[159.93,15.50345809],[159.92,0.1]],[[160.01,15.40345809],[160.02,6.2494],[160.06,70.1],[160.08,21.9002],[160.1,16.515]]]
["bitfinex","SOLUSD",1730661062262,[[159.93,0.1],[159.9,6.2538],[159.89,15.6354],[159.87,22.80594476],[159.86,15.80984449]],[[159.94,15.40345809],[159.95,6.2519],[159.99,70.1],[160.0,35.6256],[160.01,6.452]]]
["bitfinex","SOLUSD",1730661106593,[[159.78,0.3063864],[159.77,0.1],[159.71,6.2612],[159.7,32.3143864],[159.69,28.4735274]],[[159.79,21.66165809],[159.82,107.0315],[159.84,15.40345809],[159.85,46.9309],[159.86,20.0]]]
["bitfinex","SOLUSD",1730661181147,[[159.63,0.1],[159.62,0.3063864],[159.59,21.9308],[159.58,15.5889],[159.57,22.03721628]],[[159.64,15.43251628],[159.69,22.0174],[159.7,76.1806],[159.71,16.1796],[159.72,1.08987676]]]
["bitfinex","SOLUSD",1730661198779,[[159.69,0.1],[159.66,6.2631],[159.64,15.43251628],[159.63,15.6612],[159.62,0.5063864]],[[159.71,15.43251628],[159.74,21.8312],[159.75,100.97961628],[159.76,1.08965663],[159.81,34.45064546]]]
["bitfinex","SOLUSD",1730661265006,[[160.13,6.3449],[160.11,31.84396801],[160.1,15.6149],[160.09,31.3311],[160.06,18.81]],[[160.14,0.3063864],[160.17,15.38537801],[160.18,6.243],[160.21,6.2095],[160.22,16.1813864]]]
["bitfinex","SOLUSD",1730661314770,[[160.13,6.3449],[160.1,15.615],[160.09,0.1],[160.08,62.00877801],[160.07,0.1]],[[160.14,15.69176441],[160.18,6.243],[160.19,15.1883],[160.2,15.38537801],[160.33,42.80078863]]]
["bitfinex","SOLUSD",1730661341071,[[160.19,0.12549],[160.18,21.8503],[160.17,15.5480587],[160.16,16.3352],[160.15,6.69469]],[[160.22,0.3063864],[160.24,15.3480587],[160.29,15.3480587],[160.3,1.1063864],[160.31,76.1257]]]
["bitfinex","SOLUSD",1730661393267,[[160.23,21.8435],[160.22,15.3480587],[160.21,31.209],[160.2,0.2],[160.17,47.6596]],[[160.27,15.3480587],[160.3,13.7451864],[160.31,16.1631],[160.34,15.5919],[160.35,70.2]]]
["bitfinex","SOLUSD",1730661406853,[[160.09,21.8626],[160.08,15.3480587],[160.07,0.1],[160.06,31.2382],[160.05,6.6019408]],[[160.14,15.3480587],[160.17,12.712],[160.19,70.0],[160.2,31.3809587],[160.21,0.1]]]
["bitfinex","SOLUSD",1730661438374,[[160.02,0.3063864],[159.96,6.2514],[159.95,15.6295],[159.94,6.80996468],[159.93,39.60537188]],[[160.03,124.73164588],[160.04,0.1],[160.05,6.4553],[160.07,32.2481],[160.11,25.66777505]]]
["bitfinex","SOLUSD",1730661476420,[[159.8,37.28853716],[159.78,0.1127728],[159.75,46.68343716],[159.74,0.1],[159.73,15.5405]],[[159.86,21.64163716],[159.87,6.528],[159.88,70.0],[159.89,0.2],[159.93,40.29422305]]]
["bitfinex","SOLUSD",1730661541275,[[159.78,0.1127728],[159.7,0.3063864],[159.69,26.08876055],[159.68,21.9182],[159.64,31.3194]],[[159.79,130.22233455],[159.83,22.2336],[159.84,55.7567422],[159.85,24.32344693],[159.98,6.65022507]]]
["bitfinex","SOLUSD",1730661566069,[[159.91,15.394063],[159.9,15.7128],[159.89,21.8897],[159.87,31.2744],[159.86,6.6875]],[[159.97,21.645163],[159.98,0.3063864],[159.99,15.626],[160.0,6.361],[160.01,71.08613786]]]
["bitfinex","SOLUSD",1730661613228,[[160.11,15.6142],[160.1,15.36832903],[160.09,15.3747],[160.08,0.2],[160.05,37.5802]],[[160.14,0.3063864],[160.16,15.36832903],[160.2,30.97432903],[160.22,70.4063864],[160.23,37.3722]]]
["bitfinex","SOLUSD",1730661673884,[[160.12,15.6128],[160.11,6.2457],[160.1,15.36832903],[160.08,31.2343],[160.06,60.96153787]],[[160.14,0.3063864],[160.16,15.36832903],[160.17,6.2437],[160.19,21.5722],[160.2,15.46832903]]]
["bitfinex","SOLUSD",1730661730873,[[160.07,15.6181],[160.06,21.58494045],[160.03,6.50236155],[160.02,22.2838],[160.0,0.1]],[[160.13,6.2451],[160.14,0.3063864],[160.15,70.0],[160.16,15.6099]]]
["bitfinex","SOLUSD",1730661750205,[[160.21,15.33744045],[160.16,16.52849],[160.15,53.1747],[160.02,31.2709713],[159.85,26.26172123]],[[160.22,0.3063864],[160.26,15.3337],[160.27,28.20544045],[160.3,86.7025864],[160.31,0.2]]]
["bitfinex","SOLUSD",1730661797745,[[160.36,37.16294045],[160.35,16.5049],[160.33,6.3081],[160.32,31.186],[160.25,1.2468985]],[[160.38,0.3063864],[160.42,21.57134045],[160.46,76.8926864],[160.47,46.93854045],[160.48,0.2]]]
["bitfinex","SOLUSD",1730661808965,[[160.58,15.33744045],[160.54,24.002374],[160.53,52.9495],[160.52,0.1],[160.47,28.35716091]],[[160.62,0.3239502],[160.65,6.2247],[160.67,6.248],[160.68,16.2974]]]
["bitfinex","SOLUSD",1730661850205,[[160.92,15.5356],[160.91,6.2146],[160.9,24.31458496],[160.88,54.854884],[160.87,16.1255]],[[160.96,24.31458496],[160.98,6.6520677],[161.0,6.2953],[161.01,40.75748496],[161.03,1.18113478]]]
["bitfinex","SOLUSD",1730661890026,[[160.81,21.7647],[160.8,24.31458496],[160.77,16.4512],[160.76,13.0594838],[160.75,0.2]],[[160.86,24.31458496],[160.87,0.1312884],[160.88,6.2158],[160.9,6.4131],[160.91,31.9949]]]
["bitfinex","SOLUSD",1730661908151,[[160.86,30.53108496],[160.85,31.5863],[160.84,6.1539],[160.83,31.0879],[160.81,0.1]],[[160.87,0.1312884],[160.92,24.31458496],[160.94,6.2137],[160.95,6.7843722],[160.96,15.7627]]]
["bitfinex","SOLUSD",1730661958214,[[160.93,24.31458496],[160.92,21.7498],[160.9,31.0743],[160.86,0.1],[160.85,6.5525]],[[160.98,24.31458496],[160.99,6.6269],[161.0,22.0728],[161.03,0.5138722],[161.16,345.99963196]]]
["bitfinex","SOLUSD",1730662007144,[[160.88,15.17856494],[160.86,31.0829],[160.85,21.7593],[160.83,35.14426316],[160.81,6.4235]],[[160.94,15.17856494],[160.96,12.7381],[160.98,15.2222],[160.99,0.1],[161.0,0.1]]]
["bitfinex","SOLUSD",1730662038177,[[160.75,0.3138722],[160.72,6.2219],[160.7,15.5568],[160.69,10.01900975],[160.68,31.1165]],[[160.76,15.22383455],[160.77,6.2202],[160.79,0.1],[160.8,86.6579],[160.82,21.5573]]]
["bitfinex","SOLUSD",1730662096729,[[160.67,6.5374722],[160.66,30.79033294],[160.64,15.0307],[160.62,37.425],[160.6,6.50537827]],[[160.72,15.22993294],[160.77,22.6921],[160.78,91.8687],[160.79,0.12549],[160.83,64.98863294]]]
["bitfinex","SOLUSD",1730662112254,[[160.67,0.3138722],[160.6,30.79613294],[160.59,31.4476722],[160.57,6.50679044],[160.56,16.3581]],[[160.68,35.22993294],[160.7,6.223],[160.71,0.2],[160.72,70.0],[160.73,31.6636]]]
["bitfinex","SOLUSD",1730662195499,[[160.59,0.3138722],[160.56,21.4961],[160.54,21.40772559],[160.53,15.5725],[160.5,0.1]],[[160.6,15.24152559],[160.61,6.2263],[160.64,0.12549],[160.65,91.75952559],[160.66,15.372]]]
["bitfinex","SOLUSD",1730662228333,[[160.51,0.3138722],[160.46,6.232],[160.45,15.581],[160.43,31.40809779],[160.4,0.1]],[[160.52,41.47122559],[160.55,70.0],[160.56,15.44152559],[160.57,0.12549],[160.58,16.65367831]]]
["bitfinex","SOLUSD",1730662241853,[[160.51,0.3138722],[160.48,6.231],[160.47,15.5786],[160.46,15.24152559],[160.43,16.1665722]],[[160.52,15.24152559],[160.53,6.2294],[160.56,15.24152559],[160.57,76.3204],[160.58,64.44397831]]]
["bitfinex","SOLUSD",1730662289496,[[160.53,21.8027],[160.52,46.39022559],[160.51,16.8908722],[160.5,37.4743],[160.4,31.1707]],[[160.58,15.24152559],[160.6,6.2266],[160.63,6.0759],[160.65,30.90402559],[160.66,70.1]]]
["bitfinex","SOLUSD",1730662321215,[[160.52,21.8038],[160.51,0.3138722],[160.5,11.95476624],[160.49,23.1322315],[160.48,3.5036224]],[[160.56,9.765238],[160.6,6.2267],[160.63,21.7396],[160.65,109.160952],[160.66,17.24611408]]]
["bitfinex","SOLUSD",1730662368760,[[160.36,21.8258],[160.34,15.6104836],[160.33,37.68120809],[160.32,0.1],[147.95,159.6]],[[160.4,15.2966114],[160.45,22.0088],[160.46,70.0],[160.47,22.0566114],[160.48,15.6783]]]
["bitfinex","SOLUSD",1730662425514,[[160.34,0.3138722],[160.32,15.5936],[160.31,6.2379],[160.29,15.27437534],[160.28,22.80587539]],[[160.35,15.27437534],[160.38,6.2308],[160.41,70.0],[160.42,0.1],[160.43,0.1]]]
["bitfinex","SOLUSD",1730662447528,[[160.36,15.27437534],[160.34,22.1421722],[160.33,16.1416],[160.32,0.1],[160.31,0.1]],[[160.42,15.27437534],[160.43,6.2334],[160.45,15.5811],[160.46,6.2308],[160.47,15.27437534]]]
["bitfinex","SOLUSD",1730662507571,[[160.51,15.5753],[160.5,15.27437534],[160.49,6.2309],[160.48,54.03497194],[160.46,6.5824]],[[160.55,15.27437534],[160.58,6.2274],[160.6,20.0],[160.61,6.5441],[160.62,31.8854]]]
["bitfinex","SOLUSD",1730662568693,[[160.48,9.76607489],[160.47,21.8108],[160.44,15.6919],[160.43,37.64260807],[160.42,6.1945]],[[160.54,35.99507489],[160.56,6.5203],[160.57,30.7514],[160.58,70.0],[160.59,23.976884]]]
["bitfinex","SOLUSD",1730662582898,[[160.52,21.804],[160.5,9.76607489],[160.47,46.2353],[160.45,13.02187937],[160.38,39.06429956]],[[160.56,9.76607489],[160.58,6.2274],[160.61,37.0762],[160.62,70.1],[160.63,0.4138722]]]
["bitfinex","SOLUSD",1730662625931,[[160.81,23.902374],[160.8,16.4244],[160.79,0.2],[160.76,8.24385979],[160.75,90.5202]],[[160.87,0.3138722],[160.91,6.6631],[160.92,16.2068],[160.93,1.07775049],[160.94,6.2135]]]
["bitfinex","SOLUSD",1730662645969,[[160.85,21.7593],[160.83,15.21659465],[160.82,31.0906],[160.79,16.4244],[160.78,31.0983]],[[160.87,0.3138722],[160.89,15.21659465],[160.9,6.215],[160.94,70.0],[160.95,16.6206722]]]
["bitfinex","SOLUSD",1730662692194,[[161.09,15.27836058],[161.06,0.2],[161.04,23.776884],[161.03,6.4472],[160.95,38.46574829]],[[161.12,0.3138722],[161.15,15.15287058],[161.19,27.39277058],[161.2,15.5395722],[161.21,0.1]]]
["bitfinex","SOLUSD",1730662742519,[[161.15,21.7187],[161.13,15.13823324],[161.11,62.0692],[161.09,6.2758],[160.86,73.24]],[[161.19,15.13823324],[161.2,0.3138722],[161.22,6.5644],[161.23,16.2546],[161.25,0.1]]]
["bitfinex","SOLUSD",1730662785949,[[161.11,52.88429],[161.09,45.37446569],[161.08,31.1404],[161.06,16.0343],[161.01,33.81364308]],[[161.14,15.13364308],[161.19,21.33744308],[161.2,6.4457722],[161.22,15.467],[161.23,15.6059]]]
["bitfinex","SOLUSD",1730662816185,[[161.27,6.2007],[161.26,15.5025],[161.23,15.14275282],[161.2,21.3851],[161.19,31.0192]],[[161.28,0.3138722],[161.29,15.14275282],[161.32,6.1989],[161.33,6.3145],[161.36,15.6949722]]]
["bitfinex","SOLUSD",1730662829103,[[161.36,15.14275282],[161.34,0.12549],[161.33,15.4961],[161.32,37.193],[161.31,15.4302]],[[161.42,15.14275282],[161.44,6.5080722],[161.45,0.1],[161.46,15.14275282],[161.47,22.0483]]]
["bitfinex","SOLUSD",1730662894330,[[160.97,21.7431],[160.93,6.46673999],[160.92,24.23790513],[160.9,39.606705],[160.88,37.4766]],[[161.07,12.2174],[161.08,0.1],[161.1,55.15720513]]]
["bitfinex","SOLUSD",1730662932651,[[161.0,36.91793446],[160.97,31.0607],[160.95,0.1],[160.94,0.12549],[160.29,63.76654864]],[[161.05,0.0508614],[161.06,21.29013446],[161.07,16.6563],[161.08,6.2081],[161.1,0.1]]]
["bitfinex","SOLUSD",1730662950563,[[160.98,30.70873446],[160.97,37.2739],[160.93,15.2872],[160.92,15.17893446],[160.91,6.6427]],[[161.04,15.17893446],[161.05,0.0508614],[161.06,6.1112],[161.07,22.865],[161.08,0.1]]]
["bitfinex","SOLUSD",1730663018933,[[161.04,6.2096],[161.03,9.70107335],[161.02,15.526],[161.01,46.8042],[161.0,23.902374]],[[161.05,0.0508614],[161.09,6.5606],[161.1,9.70107335],[161.12,6.3066],[161.13,16.5389914]]]
["bitfinex","SOLUSD",1730663055749,[[161.0,15.5279],[160.99,6.2115],[160.98,9.70107335],[160.97,6.47745591],[160.96,16.1838]],[[161.04,9.70107335],[161.07,6.3087],[161.08,21.8049],[161.09,70.1],[161.1,38.8042934]]]
["bitfinex","SOLUSD",1730663107091,[[161.06,9.70704774],[161.02,2.17341306],[161.01,76.21828096],[161.0,31.1559],[160.99,16.5886]],[[161.12,9.70704774],[161.13,28.6656914],[161.15,0.1],[161.16,0.1],[161.18,95.42032268]]]
["bitfinex","SOLUSD",1730663157034,[[161.1,36.89534111],[161.04,31.0481],[161.03,0.1],[161.02,0.1],[161.01,37.12694111]],[[161.16,15.16974111],[161.17,12.2687],[161.18,70.1],[161.19,0.1],[161.2,1.07968678]]]
["bitfinex","SOLUSD",1730663175145,[[161.07,15.5208],[161.06,6.2088],[161.05,15.16974111],[161.04,15.5562],[161.01,46.22204111]],[[161.11,21.37674111],[161.14,92.2214],[161.15,15.6134],[161.16,20.0],[161.19,33.83974111]]]
["bitfinex","SOLUSD",1730663231691,[[161.04,21.7335],[161.03,21.65663337],[161.01,31.053],[161.0,15.4559],[160.99,6.4761]],[[161.09,15.16974111],[161.12,6.2066],[161.15,76.2679],[161.16,0.1],[161.18,61.9581]]]
["bitfinex","SOLUSD",1730663295242,[[160.93,0.3079914],[160.85,0.3079914],[160.81,15.16974111],[160.8,3.64055966],[160.79,31.0949]],[[160.94,80.55525622],[160.95,70.1],[160.97,15.5308],[160.99,27.66190838],[161.0,27.1906301]]]
["bitfinex","SOLUSD",1730663310556,[[160.85,0.3079914],[160.78,37.0874],[160.77,0.3079914],[160.75,21.37744111],[160.71,0.1]],[[160.86,135.38861511],[160.87,6.0325],[160.88,10.9434315],[160.89,15.6388],[160.91,27.79215429]]]
["bitfinex","SOLUSD",1730663372284,[[160.85,0.3079914],[160.84,32.38808963],[160.82,15.5446],[160.8,6.4142],[160.78,0.2]],[[160.9,15.93878963],[160.93,70.0],[160.94,1.28110059],[160.95,31.21415429],[160.96,47.2587]]]
["bitfinex","SOLUSD",1730663425024,[[160.85,0.3079914],[160.8,15.94167573],[160.79,30.8584],[160.78,6.47469176],[160.74,48.94435176]],[[160.86,35.93947573],[160.89,70.0],[160.9,15.7382],[160.91,22.5034],[160.92,79.42360942]]]
["bitfinex","SOLUSD",1730663451837,[[160.88,21.7553],[160.87,9.72297573],[160.85,15.3463914],[160.83,45.46666104],[160.82,31.0902]],[[160.93,9.72297573],[160.94,26.2137],[160.97,15.5316],[160.98,70.1],[161.0,55.34598123]]]
["bitfinex","SOLUSD",1730663515565,[[161.01,6.2107],[161.0,25.25077573],[160.97,6.6479],[160.94,6.68296225],[160.69,0.3079914]],[[161.09,6.2077],[161.1,70.0],[161.11,15.6181],[161.13,7.56066626]]]
["bitfinex","SOLUSD",1730663555021,[[160.88,25.26187573],[160.86,6.2165],[160.85,0.3079914],[160.84,0.1],[147.66,149.71384389]],[[160.94,9.72297573],[160.95,6.2131],[160.97,76.1015],[160.99,15.6295],[161.0,46.1892]]]
["bitfinex","SOLUSD",1730663595052,[[160.87,21.40718608],[160.85,15.8503914],[160.84,6.46194963],[160.83,15.19108608],[160.78,59.56954512]],[[160.93,41.40508608],[160.96,76.3714],[160.98,17.03395382],[160.99,16.5186],[161.0,117.58800299]]]
["bitfinex","SOLUSD",1730663657088,[[161.01,21.737],[161.0,9.70533575],[160.98,16.4433],[160.96,37.63121699],[148.16,6.50023737]],[[161.06,15.91433575],[161.1,115.333343],[161.11,15.5268],[161.12,15.6172],[161.16,21.737]]]
["bitfinex","SOLUSD",1730663670325,[[160.98,31.44703575],[160.94,21.65700835],[160.93,6.3072],[160.87,12.778597],[160.85,50.0527914]],[[161.04,15.91523575],[161.05,6.542],[161.08,70.0],[161.09,31.6123],[161.12,131.44580553]]]
["bitfinex","SOLUSD",1730663695533,[[160.96,9.70533575],[160.95,21.7456],[160.94,16.4512],[160.91,6.3865],[160.9,0.1]],[[161.02,9.70533575],[161.03,12.8185],[161.05,85.9567],[161.06,15.5223],[161.07,0.1]]]
["bitfinex","SOLUSD",1730663734147,[[160.99,9.70533575],[160.97,6.47336396],[160.96,15.5309],[160.95,16.4618],[160.93,37.6753]],[[161.04,9.70533575],[161.05,20.0],[161.06,6.2088],[161.07,70.0],[161.08,6.6466]]]
["bitfinex","SOLUSD",1730663793015,[[160.99,9.69397227],[160.98,37.0309],[160.96,37.6681],[160.94,3.79008543],[160.88,25.94898568]],[[161.04,9.69397227],[161.07,6.4206],[161.08,91.3304],[161.09,15.5196],[161.1,38.77588908]]]
["bitfinex","SOLUSD",1730663858052,[[161.09,9.69397227],[161.05,52.7785],[161.04,22.3036],[161.03,31.0501],[161.02,6.47965569]],[[161.13,0.3079914],[161.15,15.89957227],[161.17,6.5199],[161.18,70.0],[161.19,30.8991]]]
["bitfinex","SOLUSD",1730663881357,[[161.1,6.2073],[161.09,15.5186],[161.08,9.69397227],[161.07,19.7609703],[161.06,31.0432]],[[161.13,0.3079914],[161.14,9.69397227],[161.16,6.155],[161.18,70.0],[161.19,54.28608908]]]
["bitfinex","SOLUSD",1730663928593,[[161.11,9.69397227],[161.1,6.2069],[161.08,31.5876],[161.06,43.82467351],[160.75,292.60488138]],[[161.13,0.3079914],[161.16,15.89917227],[161.18,15.9164],[161.2,91.5234],[161.41,35.35169693]]]
["bitfinex","SOLUSD",1730663942707,[[161.21,23.902374],[161.18,16.6381]],[[161.28,0.3079914],[161.29,6.2],[161.32,6.2903],[161.34,101.9807]]]
["bitfinex","SOLUSD",1730663999456,[[161.17,21.7161],[161.16,9.69397227],[161.12,3.79401766],[161.11,12.62910288],[161.1,85.35848908]],[[161.22,15.89667227],[161.24,15.6471],[161.25,6.5025],[161.26,16.58232102],[161.34,127.6994912]]]
["bitfinex","SOLUSD",1730664047388,[[161.59,21.30934811],[161.55,46.07094811],[161.54,23.876884],[161.53,20.0]],[[161.67,27.33614811],[161.7,0.1],[161.71,86.1206],[161.72,15.4596]]]
["bitfinex","SOLUSD",1730664059280,[[161.66,30.27300412],[161.65,15.4651],[161.61,31.26409],[161.6,6.0826],[161.59,46.68]],[[161.67,0.1539233],[161.68,0.3984073],[161.76,15.455]]]
["bitfinex","SOLUSD",1730664104439,[[161.67,15.04938081],[161.65,15.7608],[161.64,0.12549],[161.62,6.7311],[161.61,6.15]],[[161.68,0.5523306],[161.73,6.1831],[161.74,21.33458081],[161.76,15.4553],[161.77,16.2928]]]
["bitfinex","SOLUSD",1730664141676,[[161.46,28.14911276],[161.45,15.04938081],[161.43,15.034],[161.41,37.4927],[161.36,3.644944]],[[161.51,15.04938081],[161.53,6.1911],[161.56,6.5983],[161.57,70.2788246],[161.58,15.5722]]]
["bitfinex","SOLUSD",1730664161768,[[161.6,15.04938081],[161.58,15.4715],[161.56,6.1896],[161.55,30.91608081],[161.54,0.1]],[[161.65,0.3147903],[161.66,15.04938081],[161.69,6.5765],[161.7,15.8649],[161.71,70.1]]]
["bitfinex","SOLUSD",1730664207804,[[161.21,0.3147903],[161.15,6.2053],[161.13,46.18813126],[161.12,16.3190903],[161.08,0.2]],[[161.22,50.4181177],[161.23,0.1],[161.24,70.1],[161.25,6.0596],[161.27,15.5019]]]
["bitfinex","SOLUSD",1730664219892,[[161.21,0.3147903],[161.19,31.0185],[161.18,39.7251177],[161.17,6.45391892],[161.13,0.1]],[[161.24,24.2154177],[161.28,24.2154177],[161.29,76.4],[161.32,15.4976],[161.34,54.767584]]]
["bitfinex","SOLUSD",1730664286358,[[161.04,0.3147903],[161.0,6.211],[160.98,39.80544689],[160.96,22.8307781],[160.92,24.37584689]],[[161.05,30.48504689],[161.08,70.0],[161.09,0.2],[161.1,39.79414689],[161.11,6.5571]]]
["bitfinex","SOLUSD",1730664329099,[[160.88,22.0700903],[160.87,16.1304],[160.85,15.17402414],[160.83,13.08268738],[160.81,31.2925]],[[160.91,15.17402414],[160.93,6.214],[160.95,70.0],[160.96,0.1],[160.97,0.1]]]
["bitfinex","SOLUSD",1730664343693,[[160.88,0.3147903],[160.84,15.5431],[160.83,6.2174],[160.82,36.95005789],[160.81,31.0925]],[[160.89,15.17402414],[160.92,15.17402414],[160.93,70.0],[160.94,37.93149],[160.95,9.84589068]]]
["bitfinex","SOLUSD",1730664410672,[[161.09,21.7269],[161.08,15.17402414],[161.06,37.50029776],[161.05,0.2],[160.98,18.6]],[[161.14,15.17402414],[161.15,6.2055],[161.16,0.3147903],[161.18,6.0348],[161.19,101.50372414]]]
["bitfinex","SOLUSD",1730664462444,[[161.11,6.2069],[161.1,15.16138403],[161.09,15.519],[161.08,31.0395],[161.07,15.4996]],[[161.15,15.16138403],[161.16,26.5198903],[161.19,15.3455],[161.2,7.55508961],[161.22,78.3776129]]]
["bitfinex","SOLUSD",1730664487449,[[161.1,36.85422946],[161.07,23.17210602],[161.06,0.1],[161.04,37.1411],[161.02,3.05897529]],[[161.15,15.12992946],[161.16,6.5197903],[161.21,108.3104],[161.22,0.2],[161.23,8.00798]]]
["bitfinex","SOLUSD",1730664553820,[[160.99,6.2115],[160.98,9.70715297],[160.97,15.5308],[160.96,6.44077694],[160.94,15.7094]],[[161.04,9.70715297],[161.05,6.2093],[161.07,77.56502545],[161.08,15.4418],[161.09,15.7201]]]
["bitfinex","SOLUSD",1730664582337,[[160.99,25.23605297],[160.97,6.2123],[160.95,37.61069764],[159.29,0.1]],[[161.05,15.91645297],[161.06,15.0217],[161.08,6.1405],[161.09,78.3776129],[161.1,85.38441188]]]
["bitfinex","SOLUSD",1730664640802,[[160.95,6.44383407],[160.94,6.2134],[160.93,19.12316256],[160.92,46.7241],[160.91,9.70715297]],[[160.97,9.70715297],[161.03,91.735],[161.05,6.4713],[161.06,16.6387],[161.12,114.4]]]
["bitfinex","SOLUSD",1730664707281,[[161.07,21.7296],[161.06,9.70715297],[161.04,37.4944158],[161.02,0.1],[161.01,38.92861188]],[[161.11,9.70715297],[161.15,6.2359],[161.16,16.7841903],[161.17,85.5117]]]
["bitfinex","SOLUSD",1730664729085,[[161.04,33.68438261],[161.02,6.45023127],[160.99,0.1],[160.98,6.3339],[160.93,25.38652445]],[[161.1,15.91475297],[161.13,70.0],[161.15,6.3359],[161.16,19.61511796],[161.17,0.1]]]
["bitfinex","SOLUSD",1730664799205,[[160.95,6.48150126],[160.94,25.24005297],[160.93,6.2135],[160.92,31.0709],[160.91,15.7043]],[[160.99,15.91865297],[161.02,16.2872],[161.03,70.0],[161.04,21.7457],[161.56,51.89786897]]]
["bitfinex","SOLUSD",1730664828626,[[160.88,0.3147903],[160.83,16.4535],[160.82,15.92525297],[160.81,15.546],[160.78,31.0974]],[[160.89,9.70715297],[160.9,6.215],[160.92,54.36431188],[160.93,76.6355],[160.94,8.91253368]]]
["bitfinex","SOLUSD",1730664884698,[[160.77,15.24452231],[160.75,6.2208],[160.74,15.5529],[160.7,0.1],[160.69,48.59667744]],[[160.83,6.2177],[160.84,85.24452231],[160.86,0.2],[160.88,15.54],[160.89,6.119]]]
["bitfinex","SOLUSD",1730664925555,[[160.96,15.24452231],[160.95,6.2127],[160.94,15.5337],[160.92,15.24452231],[160.91,31.0732]],[[161.0,0.3147903],[161.01,6.2108],[161.02,21.29732231],[161.05,31.5752],[161.06,70.0]]]
["bitfinex","SOLUSD",1730664958178,[[160.9,15.24452231],[160.89,15.5385],[160.88,6.46499947],[160.86,16.5955],[160.81,0.1]],[[160.95,15.24452231],[160.97,6.2123],[160.98,15.3968],[160.99,76.2367],[161.0,0.4147903]]]
["bitfinex","SOLUSD",1730665007861,[[160.87,15.20878551],[160.82,0.12549],[160.81,52.9572],[160.79,15.5127],[160.78,31.0983]],[[160.9,20.0],[160.91,6.2148],[160.92,15.20878551],[160.94,22.2679],[160.95,1.08178794]]]
["bitfinex","SOLUSD",1730665069505,[[161.02,37.92668879],[160.99,31.0578],[160.98,0.1],[160.97,16.2949],[160.95,3.03015387]],[[161.07,15.91136043],[161.08,0.3147903],[161.09,15.7264],[161.12,15.517],[161.13,6.255]]]
["bitfinex","SOLUSD",1730665106417,[[161.18,15.11927747],[161.17,21.7157],[161.14,6.48389271],[161.13,16.6239],[161.12,31.0324]],[[161.23,21.32157747],[161.25,0.3147903],[161.27,6.056],[161.28,30.39687747],[161.29,85.6001]]]
["bitfinex","SOLUSD",1730665145380,[[161.13,9.68712786],[161.12,28.20470733],[161.11,31.0339],[161.09,16.7784],[157.4,0.0318]],[[161.18,15.72232786],[161.19,6.2038],[161.22,15.248],[161.24,85.6053],[161.26,31.0073]]]
["bitfinex","SOLUSD",1730665161287,[[160.99,36.90839305],[160.98,6.47623135],[160.96,0.3147903],[160.95,0.2],[160.2,97.17768637]],[[161.04,15.16829305],[161.05,6.2093],[161.08,23.776884],[161.09,21.7908],[161.1,15.26829305]]]
["bitfinex","SOLUSD",1730665229516,[[161.13,31.42170182],[161.09,0.2],[161.08,46.811],[161.06,9.50251815],[161.02,41.3762]],[[161.18,15.90450182],[161.19,20.0],[161.23,22.7062],[161.24,0.1],[161.31,42.18156861]]]
["bitfinex","SOLUSD",1730665257383,[[161.11,21.7241],[161.1,16.17541703],[161.09,31.0385],[161.08,31.0397],[161.06,0.2]],[[161.16,9.70030182],[161.17,6.2049],[161.19,20.0],[161.2,6.1045],[161.22,101.0276]]]
["bitfinex","SOLUSD",1730665306815,[[160.96,22.0590903],[160.95,16.17874072],[160.92,31.0703],[160.91,15.6201],[160.9,0.1]],[[161.01,9.70030182],[161.02,6.6105],[161.03,22.1053],[161.07,0.1],[161.08,109.397084]]]
["bitfinex","SOLUSD",1730665374875,[[160.82,15.545],[160.81,12.70929689],[160.8,0.3147903],[160.79,9.70030182],[160.75,0.1]],[[160.89,59.69258582],[160.91,15.7709],[160.92,124.43680728],[160.93,6.4706],[160.94,7.09028748]]]
["bitfinex","SOLUSD",1730665394495,[[160.72,22.0916903],[160.71,15.22052213],[160.68,37.61254353],[160.67,0.1],[160.66,15.3825]],[[160.77,15.22052213],[160.79,6.2192],[160.8,23.776884],[160.81,70.0],[160.82,37.4476]]]
["bitfinex","SOLUSD",1730665455006,[[160.76,6.2204],[160.75,15.5519],[160.74,13.32878863],[160.73,6.49192537],[160.39,0.3147903]],[[160.8,9.73310291],[160.81,6.2185],[160.83,23.902374],[160.84,22.1592],[160.85,86.4368]]]
["bitfinex","SOLUSD",1730665527345,[[160.75,21.7728],[160.74,9.73310291],[160.73,3.58588243],[160.72,16.5701903],[160.71,6.48770017]],[[160.79,9.73310291],[160.8,6.2189],[160.84,70.1],[160.85,27.46878336],[160.86,15.542]]]
["bitfinex","SOLUSD",1730665543674,[[160.83,9.73310291],[160.8,21.7661],[160.76,47.5737],[160.75,0.12549],[160.74,38.93241164]],[[160.88,15.94920291],[160.9,16.0204],[160.91,15.5373],[160.92,70.0],[160.93,1.17920335]]]
["bitfinex","SOLUSD",1730665596041,[[160.99,6.2115],[160.98,11.96718733],[160.97,19.10601152],[160.96,31.063],[160.94,16.6012]],[[161.0,0.3147903],[161.03,9.73310291],[161.04,6.2096],[161.08,23.1571903],[161.09,85.5199]]]
["bitfinex","SOLUSD",1730665671297,[[161.07,9.70385954],[161.03,3.58471388],[161.02,52.7884],[161.01,39.01543816],[148.29,10.0]],[[161.08,0.3147903],[161.11,6.6415],[161.12,30.97585954],[161.15,70.0],[161.16,15.9281903]]]
["bitfinex","SOLUSD",1730665692903,[[161.06,15.5217],[161.05,6.2092],[161.03,6.47605365],[161.02,40.75585954],[160.94,9.703859]],[[161.08,10.01864984],[161.1,6.2074],[161.11,6.6415],[161.12,15.0655],[161.15,70.1]]]
["bitfinex","SOLUSD",1730665755985,[[161.1,59.22927631],[161.07,31.0424],[161.06,0.2],[160.95,31.14414918],[148.29,10.0]],[[161.15,6.5188],[161.16,15.7669903],[161.17,9.70385954],[161.18,6.2044],[161.22,70.0]]]
["bitfinex","SOLUSD",1730665804824,[[161.1,2.23317805],[161.09,6.2077],[161.08,3.57274002],[161.07,25.22475954],[161.06,37.51778541]],[[161.13,9.70385954],[161.14,6.2059],[161.16,6.3262903],[161.17,70.0],[161.18,15.7108]]]
["bitfinex","SOLUSD",1730665833742,[[161.11,2.22953406],[161.09,3.56578645],[161.08,21.99387953],[161.06,9.70385954],[161.05,16.3646]],[[161.14,23.776884],[161.15,6.6259],[161.16,6.5200903],[161.17,70.0],[161.18,0.1]]]
["bitfinex","SOLUSD",1730665892323,[[161.15,16.00915954],[161.14,15.514],[161.13,15.1625],[161.11,31.0346],[161.1,38.81543816]],[[161.16,0.3147903],[161.24,24.99735954],[161.25,121.0791903],[161.27,70.0],[161.29,15.6001]]]
["bitfinex","SOLUSD",1730665911332,[[161.15,15.5134],[161.14,6.2057],[161.13,40.73465954],[161.12,6.47256023],[161.11,15.9389]],[[161.19,9.70385954],[161.23,29.979384],[161.24,70.0],[161.25,6.7791903],[161.26,15.9641]]]
["bitfinex","SOLUSD",1730665950088,[[161.29,15.11119423],[161.28,52.7019],[161.26,6.67202115],[161.24,46.4638],[161.23,3.08027639]],[[161.35,15.11119423],[161.38,6.1968],[161.39,6.0409],[161.4,113.776884],[161.41,15.7730903]]]
["bitfinex","SOLUSD",1730666023189,[[161.81,15.11119423],[161.77,30.907],[161.76,0.32549],[161.75,16.4237],[148.5,30.0]],[[161.82,0.1695775],[161.87,21.40699423],[161.89,22.0378313],[161.91,15.11119423],[161.92,70.2]]]
["bitfinex","SOLUSD",1730666034173,[[161.92,15.11119423],[161.91,21.6168],[161.89,0.22549],[161.88,50.6316481],[161.77,30.26699566]],[[161.97,15.11119423],[161.98,0.3741313],[161.99,6.1732],[162.01,6.5314],[162.02,16.4647]]]
["bitfinex","SOLUSD",1730666085733,[[161.99,15.433],[161.98,21.15711287],[161.96,30.8718],[161.94,0.1],[161.93,6.44925385]],[[162.03,14.98351287],[162.05,13.4446],[162.06,16.4893389],[162.07,70.1],[162.08,0.1]]]
["bitfinex","SOLUSD",1730666092247,[[161.91,14.98351287],[161.89,6.45485731],[161.85,0.1],[161.84,30.8932],[161.83,52.6242]],[[161.95,6.5737],[161.97,6.1743],[162.05,34.69620239]]]
["bitfinex","SOLUSD",1730666134601,[[162.28,23.8946027],[162.22,15.36049],[162.21,58.6886],[162.2,9.17991996],[162.09,24.2319666]],[[162.34,23.8946027],[162.35,6.1599],[162.37,6.0623],[162.38,0.1],[162.39,70.1]]]
["bitfinex","SOLUSD",1730666170135,[[162.47,44.1200927],[162.46,15.388],[162.45,31.36067295],[162.44,39.44074244],[162.41,15.0232]],[[162.48,6.39e-05],[162.57,24.2319666],[162.61,6.1497],[162.63,39.7452027],[162.64,0.1]]]
["bitfinex","SOLUSD",1730666182341,[[162.32,6.43709821],[162.3,6.1614],[162.29,5.55352653],[162.28,39.8625027],[162.26,6.129891]],[[162.34,23.8946027],[162.41,0.2],[162.42,23.776884],[162.43,70.0],[162.44,6.0078]]]
["bitfinex","SOLUSD",1730666223018,[[162.12,21.0883],[162.11,67.79184139],[162.1,16.1544],[162.08,0.4286857],[162.07,0.1]],[[162.16,23.94944321],[162.22,6.1891],[162.23,76.2641],[162.25,15.8203],[162.26,0.1]]]
["bitfinex","SOLUSD",1730666235809,[[162.21,23.94944321],[162.19,20.0],[162.18,83.2406],[162.17,16.107],[162.16,6.5336]],[[162.27,23.94944321],[162.32,70.2],[162.33,21.8402],[162.34,6.0599],[162.36,23.94944321]]]
["bitfinex","SOLUSD",1730666279480,[[161.88,23.94944321],[161.82,23.94944321],[161.81,105.572],[161.79,0.079991],[161.78,0.4630351]],[[161.94,23.94944321],[161.96,6.1929],[161.98,0.1],[162.01,130.7085],[162.02,1.07440935]]]
["bitfinex","SOLUSD",1730666311803,[[161.9,23.94944321],[161.88,52.5079],[161.87,6.45499644],[161.86,15.6055],[161.85,36.9794]],[[162.01,29.949284],[162.04,43.01102251]]]
["bitfinex","SOLUSD",1730666335826,[[161.94,45.61571579],[161.9,30.8832],[161.87,0.179991],[161.77,30.57655216],[161.76,30.9089]],[[161.99,23.776884],[162.0,30.17691579],[162.01,70.0],[162.02,0.12549],[162.16,30.97313904]]]
["bitfinex","SOLUSD",1730666386558,[[162.19,21.5792],[162.18,24.00411579],[162.13,30.9394],[162.12,37.3407],[162.01,80.28765446]],[[162.21,0.3095565],[162.25,24.00411579],[162.26,6.1632],[162.27,76.5868],[162.29,32.0621565]]]
["bitfinex","SOLUSD",1730666431730,[[162.07,6.1701],[162.06,15.4257],[162.05,14.94415725],[162.0,52.25592748],[161.99,0.179991]],[[162.11,14.94415725],[162.12,6.1685],[162.13,85.9591],[162.15,6.5988],[162.16,0.1]]]
["bitfinex","SOLUSD",1730666458631,[[162.05,21.5982],[162.04,14.94415725],[162.01,43.62274203],[162.0,61.56735725],[161.99,0.179991]],[[162.1,14.94415725],[162.12,29.945184],[162.13,70.0],[162.15,0.1],[162.26,11.07960888]]]
["bitfinex","SOLUSD",1730666509073,[[161.97,36.55295725],[161.93,0.3095565],[161.92,16.5137],[161.91,52.10565725],[161.89,10.21082431]],[[162.02,29.948984],[162.03,104.94415725],[162.06,15.5271],[162.08,0.1],[162.27,12.81722634]]]
["bitfinex","SOLUSD",1730666523787,[[162.01,14.94415725],[162.0,21.6047],[161.99,30.8656],[161.96,16.3729],[161.94,0.079991]],[[162.07,34.94415725],[162.08,6.1698],[162.09,70.0],[162.1,0.1],[162.13,0.1]]]
["bitfinex","SOLUSD",1730666590047,[[161.95,21.6115],[161.94,14.94415725],[161.9,16.1773],[161.89,37.4289078],[161.88,6.399591]],[[161.99,23.776884],[162.0,14.94415725],[162.01,6.1727],[162.02,70.0],[162.06,22.2524]]]
["bitfinex","SOLUSD",1730666621057,[[161.86,52.5142],[161.85,0.3095565],[161.84,16.0824],[161.83,31.076391],[161.82,6.5514]],[[161.95,29.951784],[161.96,90.0],[161.98,21.2763],[161.99,0.1],[162.0,15.5324]]]
["bitfinex","SOLUSD",1730666633050,[[161.93,15.4384],[161.92,30.8794],[161.91,6.1762],[161.9,16.187],[161.89,6.302291]],[[162.0,29.949884],[162.01,20.0],[162.03,70.0],[162.04,0.12549],[162.05,15.5273]]]
["bitfinex","SOLUSD",1730666681515,[[161.95,52.4852],[161.93,30.8775],[161.92,22.744791],[161.91,6.54638629],[161.84,25.05435084]],[[162.04,29.948284],[162.05,90.0],[162.07,15.4259],[162.08,22.886],[162.11,37.19486315]]]
["bitfinex","SOLUSD",1730666704952,[[161.86,21.6235],[161.85,0.3095565],[161.84,30.8933],[161.83,16.4679],[161.82,0.179991]],[[161.96,90.0],[161.97,12.8292],[162.0,15.2296],[162.01,8.4102072],[162.03,163.24370029]]]
["bitfinex","SOLUSD",1730666753982,[[161.94,46.3134],[161.93,6.255491],[161.92,30.9794],[161.91,22.5594],[161.9,0.12549]],[[162.05,29.947784],[162.06,92.7129],[162.1,15.5232],[162.11,7.11140577],[162.12,56.73802208]]]
["bitfinex","SOLUSD",1730666798812,[[162.12,52.635581],[162.11,15.8519],[162.1,43.53949029],[162.06,3.57794795],[161.99,30.87314668]],[[162.24,29.940584],[162.26,70.0],[162.27,6.2247],[162.29,30.9552565],[162.34,143.92180221]]]
["bitfinex","SOLUSD",1730666812329,[[162.19,21.5796],[162.16,30.8337],[162.13,6.44274199],[162.12,34.51112421],[162.11,15.8519]],[[162.24,29.940584],[162.27,70.0],[162.28,15.4054],[162.29,15.3505565],[162.3,0.2]]]
["bitfinex","SOLUSD",1730666857397,[[162.19,6.1653],[162.18,15.4144],[162.17,3.47908617],[162.15,30.8356],[162.14,3.61642978]],[[162.24,6.1637],[162.25,23.776884],[162.26,15.238],[162.27,6.5049],[162.28,85.4058]]]
["bitfinex","SOLUSD",1730666913731,[[162.28,8.44504283],[162.27,15.406],[162.26,3.45230699],[162.25,30.895691],[162.24,19.00734911]],[[162.29,0.3095565],[162.36,6.2841],[162.37,0.3095565],[162.38,6.1584],[162.39,16.6529]]]
["bitfinex","SOLUSD",1730666928437,[[162.35,0.12549],[162.34,15.3997],[162.33,30.880591],[162.32,6.1606],[162.31,3.09091052]],[[162.37,0.3095565],[162.43,16.4268],[162.44,12.817],[162.47,70.0],[162.5,15.4854]]]
["bitfinex","SOLUSD",1730666980874,[[162.21,21.5769],[162.2,9.86916296],[162.19,6.0828],[162.18,45.8478],[162.15,0.179991]],[[162.3,23.776884],[162.31,76.1612],[162.34,0.1],[162.35,0.1],[162.36,23.0616]]]
["bitfinex","SOLUSD",1730667001696,[[162.29,15.4045],[162.28,6.1621],[162.27,0.12549],[162.26,3.43750852],[162.25,47.0684]],[[162.37,28.5849565],[162.38,70.0],[162.39,0.1],[162.41,15.4938],[162.47,135.98178814]]]
["bitfinex","SOLUSD",1730667047017,[[162.28,21.5673],[162.27,2.14733857],[162.26,30.8141],[162.24,3.4361228],[162.22,60.36611999]],[[162.34,29.936884],[162.35,20.0],[162.37,92.2964],[162.39,27.82887595],[162.4,1.07203227]]]
["bitfinex","SOLUSD",1730667098280,[[162.38,21.5542],[162.36,30.7957],[162.32,46.422591],[162.31,6.5671],[162.27,9.57311618]],[[162.45,6.4654565],[162.48,70.0],[162.49,20.0],[162.5,34.31856203],[162.51,15.3844]]]
["bitfinex","SOLUSD",1730667129995,[[162.64,0.12549],[162.63,20.0],[162.62,15.5832],[162.61,0.179991],[162.6,67.9794]],[[162.69,0.3095565],[162.74,23.0541],[162.75,6.1447],[162.77,0.3095565],[162.78,70.0]]]
["bitfinex","SOLUSD",1730667158333,[[162.47,0.12549],[162.46,29.899084],[162.45,15.4353],[162.44,83.2073],[162.43,0.079991]],[[162.58,21.1435],[162.6,114.4],[162.61,70.1],[162.62,0.1],[162.64,11.2502801]]]
["bitfinex","SOLUSD",1730667169843,[[162.45,23.776884],[162.43,6.24769],[162.42,89.50927445],[162.41,0.3095565],[162.4,19.16050945]],[[162.6,21.1435],[162.62,114.5]]]
["bitfinex","SOLUSD",1730667214083,[[162.67,23.77654302],[162.63,39.14874302],[162.61,36.898],[162.6,15.6175],[162.58,0.1]],[[162.69,0.3095565],[162.73,45.13874302],[162.75,70.0],[162.77,0.5095565],[162.82,114.4]]]
["bitfinex","SOLUSD",1730667244534,[[162.68,21.01266141],[162.67,15.3685],[162.64,6.6282],[162.63,14.86566141],[162.62,30.7465]],[[162.69,0.3095565],[162.76,21.20386141],[162.77,16.3208565],[162.78,70.0],[162.8,0.1]]]
["bitfinex","SOLUSD",1730667287772,[[162.62,14.86566141],[162.59,30.7521],[162.58,21.5278],[162.57,0.3095565],[162.53,3.61356342]],[[162.68,84.86566141],[162.7,28.2755],[162.71,0.1],[162.72,0.1],[162.75,15.3613]]]
["bitfinex","SOLUSD",1730667336298,[[162.73,21.01066141],[162.72,15.3636],[162.69,30.7332],[162.64,30.7427],[162.63,31.35846141]],[[162.75,93.776884],[162.78,21.10896141],[162.79,21.629],[162.8,0.1],[162.82,1.06919626]]]
["bitfinex","SOLUSD",1730667359228,[[162.64,14.86566141],[162.63,21.5209],[162.59,15.052],[162.57,37.2500565],[162.55,0.079991]],[[162.68,70.0],[162.7,0.1],[162.71,21.01186141],[162.72,0.1],[162.75,45.76495476]]]
["bitfinex","SOLUSD",1730667399561,[[162.68,14.85093892],[162.67,6.1471],[162.63,31.50243892],[162.61,9.66910153],[162.6,30.7496]],[[162.71,70.0],[162.74,44.87252292],[162.76,0.1],[162.79,24.5971],[162.81,14.85093892]]]
["bitfinex","SOLUSD",1730667453891,[[162.63,20.99983892],[162.62,31.8511],[162.57,0.3095565],[162.55,30.7584],[162.54,14.93092992]],[[162.66,23.776884],[162.67,70.0],[162.69,20.99763892],[162.72,0.2],[162.78,20.998539]]]
["bitfinex","SOLUSD",1730667470508,[[162.69,14.8547946],[162.67,21.5155],[162.65,15.8709],[162.63,21.0277946],[162.6,0.079991]],[[162.7,93.776884],[162.73,6.1451],[162.76,14.9547946],[163.02,73.52289857],[163.03,61.3406]]]
["bitfinex","SOLUSD",1730667528786,[[162.69,6.1466],[162.68,30.22731927],[162.64,37.11029758],[162.63,30.82941927],[162.62,0.079991]],[[162.72,0.12549],[162.73,70.0],[162.74,21.00481927],[162.77,0.2],[162.78,21.6599]]]
["bitfinex","SOLUSD",1730667587032,[[162.88,36.29921838],[162.84,46.9538],[162.81,14.91191838],[162.8,0.079991],[162.71,325.77192306]],[[162.91,23.776884],[162.92,70.12549],[162.93,0.3095565],[162.94,20.94921838],[162.96,0.2]]]
["bitfinex","SOLUSD",1730667598764,[[162.86,36.30241838],[162.84,30.7049],[162.81,31.29490938],[162.79,6.5402],[148.12,0.05]],[[162.9,70.0],[162.92,14.81191838],[162.93,0.3095565],[162.94,22.1814],[162.95,0.1]]]
["bitfinex","SOLUSD",1730667641727,[[163.0,52.79409905],[162.99,41.99709905],[162.98,0.179991],[162.97,37.1381],[162.92,30.6899]],[[163.01,0.3095565],[163.09,70.3095565],[163.1,6.2601],[163.11,41.66879905],[163.12,6.1305]]]
["bitfinex","SOLUSD",1730667681864,[[163.19,56.77540683],[163.18,22.3454],[163.17,26.5818075]],[[163.25,0.3095565],[163.27,33.1489075],[163.28,21.9246]]]
["bitfinex","SOLUSD",1730667699180,[[163.29,26.55204802],[163.28,21.4355],[163.24,30.809691],[163.23,16.6462],[163.13,30.88292412]],[[163.33,0.3095565],[163.35,102.67414802],[163.38,11.928687],[163.39,15.9237],[163.41,0.3095565]]]
["bitfinex","SOLUSD",1730667742155,[[163.15,16.61077405],[163.13,37.2652637],[163.12,0.1],[163.1,0.079991],[163.06,11.02900582]],[[163.21,16.61077405],[163.23,70.0],[163.24,6.1261],[163.26,16.61077405],[163.27,15.5121]]]
["bitfinex","SOLUSD",1730667771969,[[163.37,22.83177405],[163.36,15.3032],[163.35,16.69076505],[163.33,21.2236024],[163.32,100.225474]],[[163.38,5.205587],[163.41,0.3095565],[163.47,86.61077405],[163.48,6.1169],[163.49,0.3095565]]]
["bitfinex","SOLUSD",1730667793284,[[163.22,21.4434],[163.21,26.8722715],[163.18,45.7313],[163.17,32.827615],[163.12,24.532348]],[[163.27,26.688205],[163.28,70.0],[163.29,15.5352],[163.31,6.8232],[163.35,41.867215]]]
["bitfinex","SOLUSD",1730667837241,[[163.35,41.81881881],[163.33,36.7353],[163.32,30.6147],[163.3,16.623891],[163.28,0.1]],[[163.4,70.0],[163.41,26.51431881],[163.44,6.1184],[163.46,6.3748],[163.49,114.7095565]]]
["bitfinex","SOLUSD",1730667852930,[[163.31,38.00423528],[163.3,16.5439],[163.26,47.19703528],[163.25,6.7163],[163.23,0.079991]],[[163.37,16.69812528],[163.38,70.0],[163.39,6.4109],[163.4,16.2148],[163.64,12.78437985]]]
["bitfinex","SOLUSD",1730667907689,[[163.42,21.4171],[163.41,16.54367922],[163.37,43.36242013],[163.36,15.4363],[163.35,16.54367922]],[[163.44,0.12549],[163.45,70.0],[163.47,22.66097922],[163.5,0.1],[163.53,28.31704392]]]
["bitfinex","SOLUSD",1730667911999,[[163.38,31.84457922],[163.34,6.37386073],[163.32,46.4088],[163.29,0.3895475],[163.28,4.18062484]],[[163.41,0.12549],[163.42,70.0],[163.44,22.66237922],[163.45,21.882],[163.47,0.1]]]
["bitfinex","SOLUSD",1730667956234,[[163.11,22.75810492],[163.1,15.3276],[163.06,37.1246],[163.05,0.3895475],[162.63,720.84055709]],[[163.12,0.12549],[163.16,76.129],[163.17,16.62730492],[163.19,120.9792],[163.2,0.1]]]
["bitfinex","SOLUSD",1730668009811,[[163.44,6.1184],[163.43,16.62730492],[163.41,15.298],[163.39,30.6016],[163.38,16.6199]],[[163.48,0.12549],[163.49,23.05346142],[163.51,70.0],[163.52,6.3813],[163.53,32.01550492]]]
["bitfinex","SOLUSD",1730668026883,[[163.33,15.8086],[163.32,20.0],[163.31,52.227791],[163.26,24.73535798]],[[163.44,92.74600492],[163.45,21.3595],[163.47,0.1],[163.49,114.8095565],[163.61,30.544187]]]
["bitfinex","SOLUSD",1730668062045,[[163.21,0.3095565],[163.15,6.1293],[163.14,16.62730492],[163.13,15.6339565],[163.09,15.525891]],[[163.22,129.0022243],[163.25,15.414],[163.26,16.72730492],[194.5,500.0],[194.6,11.45442959]]]
["bitfinex","SOLUSD",1730668100054,[[163.03,38.09570492],[163.0,37.1741],[162.99,16.80729592],[162.97,15.6425565],[162.93,33.15242226]],[[163.09,0.12549],[163.1,22.75850492],[163.11,93.776884],[163.15,15.5241],[163.25,30.9382565]]]
["bitfinex","SOLUSD",1730668109382,[[163.0,16.62730492],[162.99,15.3383],[162.98,36.8143],[162.97,15.6425565],[162.96,6.580991]],[[163.04,0.12549],[163.06,16.62730492],[163.07,76.1326],[163.1,15.4288],[163.11,23.876884]]]
["bitfinex","SOLUSD",1730668151311,[[162.73,0.3095565],[162.71,6.1458],[162.7,16.70732622],[162.69,36.9878],[162.66,0.1]],[[162.74,0.12549],[162.75,16.70732622],[162.76,6.144],[162.77,70.0],[162.81,16.90732622]]]
["bitfinex","SOLUSD",1730668160995,[[162.71,38.21762622],[162.67,30.737],[162.66,0.1],[162.65,6.9109475],[162.63,47.45042622]],[[162.77,92.85092622],[162.8,17.41693957],[162.88,3.00967991],[163.07,20.0],[163.17,321.4956565]]]
["bitfinex","SOLUSD",1730668210776,[[162.72,16.70732622],[162.67,52.2529],[162.66,20.1],[162.65,31.1303475],[162.64,15.665]],[[162.78,92.85062622],[162.79,6.1252],[162.8,0.1],[162.82,15.4544],[162.83,23.44672833]]]
["bitfinex","SOLUSD",1730668256713,[[162.98,16.70732622],[162.95,21.4787],[162.94,16.2923],[162.91,30.6917],[162.9,23.08712622]],[[163.0,11.40113853],[163.01,6.4441565],[163.02,70.0],[163.04,16.70732622],[163.07,0.2]]]
["bitfinex","SOLUSD",1730668280625,[[163.01,16.70732622],[163.0,6.1346],[162.99,15.3375],[162.97,6.3942],[162.96,15.0365]],[[163.06,6.25819],[163.07,28.10915321],[163.08,70.0],[163.09,6.5554],[163.1,23.876884]]]
["bitfinex","SOLUSD",1730668335705,[[162.91,6.1383],[162.9,26.01349747],[162.86,0.079991],[162.85,15.3597],[162.84,0.1]],[[162.95,23.902374],[162.96,6.1365],[162.97,87.25429747],[163.0,15.7445],[163.01,15.4367]]]
["bitfinex","SOLUSD",1730668351896,[[162.97,10.66679747],[162.93,52.1696],[162.92,15.9732],[162.91,30.770891],[162.9,42.66718988]],[[163.03,96.46819747],[163.07,129.831]]]
["bitfinex","SOLUSD",1730668431487,[[162.9,6.1387],[162.88,16.66861477],[162.87,15.3496],[162.86,0.079991],[162.85,21.53047964]],[[162.93,0.12549],[162.94,40.44549877],[162.95,82.09646856],[162.96,6.1367],[162.99,39.46141477]]]
["bitfinex","SOLUSD",1730668463600,[[162.85,26.02119634],[162.84,6.1409],[162.83,30.7061],[162.81,15.8644475],[162.79,6.2867]],[[162.91,24.03528787],[162.92,6.1382],[162.93,70.0],[162.96,21.8611],[162.98,30.8803]]]
["bitfinex","SOLUSD",1730668482306,[[162.81,0.3095565],[162.8,6.1422],[162.79,15.3568],[162.77,10.66969634],[162.74,0.079991]],[[162.82,0.12549],[162.83,10.66969634],[162.85,70.0],[162.86,22.7131],[162.9,42.77878536]]]
["bitfinex","SOLUSD",1730668545367,[[163.42,47.90135974],[163.38,30.6028],[163.36,1.2233197],[163.35,32.58715974],[163.33,20.0]],[[163.45,0.3883264],[163.46,0.1],[163.52,70.0],[163.53,32.56215974]]]
["bitfinex","SOLUSD",1730668580910,[[163.32,21.4302],[163.31,26.48525974],[163.29,30.6203],[163.28,0.1],[163.27,0.1]],[[163.37,26.48525974],[163.4,6.24559],[163.42,76.3705],[163.43,16.6127],[163.49,11.01476709]]]
["bitfinex","SOLUSD",1730668594504,[[163.53,47.88795974],[163.5,20.0],[163.47,0.2],[163.42,21.97914853],[163.38,54.69313108]],[[163.55,0.4074598],[163.59,26.48525974],[163.6,6.1125],[163.63,70.0],[163.65,22.0931]]]
["bitfinex","SOLUSD",1730668642961,[[163.59,15.2821],[163.58,6.1132],[163.57,26.43978172],[163.53,72.23738172],[163.51,0.1]],[[163.63,26.43978172],[163.64,12.5539],[163.66,0.314308],[163.67,86.094],[163.68,0.1]]]
["bitfinex","SOLUSD",1730668661266,[[163.46,21.4119],[163.45,20.0],[163.44,57.03198172],[163.41,6.38858563],[163.4,16.0644]],[[163.5,26.43978172],[163.53,6.115],[163.55,0.12549],[163.56,76.6151],[163.58,0.2]]]
["bitfinex","SOLUSD",1730668705509,[[163.4,16.55218253],[163.39,21.4211],[163.38,0.314308],[163.35,47.16038253],[163.34,21.49794358]],[[163.45,16.55218253],[163.46,0.12549],[163.47,6.1176],[163.49,70.0],[163.5,15.2912]]]
["bitfinex","SOLUSD",1730668753841,[[163.38,0.314308],[163.36,21.4244],[163.33,16.55218253],[163.32,30.6137],[163.3,0.314308]],[[163.39,16.55218253],[163.41,6.1196],[163.42,0.12549],[163.44,108.99558253],[163.45,15.4958]]]
["bitfinex","SOLUSD",1730668768278,[[163.31,21.4316],[163.3,16.58691086],[163.28,30.6222],[163.26,15.2993],[163.25,20.0]],[[163.35,16.58691086],[163.38,6.1207],[163.39,70.0],[163.4,21.804],[163.41,0.1]]]
["bitfinex","SOLUSD",1730668816402,[[163.65,22.69751086],[163.63,15.2783],[163.62,47.14521086],[163.6,30.5622],[163.51,30.98236944]],[[163.66,0.314308],[163.73,22.69451086],[163.74,0.314308],[163.75,70.0],[163.76,0.1]]]
["bitfinex","SOLUSD",1730668834718,[[163.63,26.40131304],[163.6,30.5622],[163.59,22.1144],[163.58,0.136499],[163.57,24.462046]],[[163.68,26.40131304],[163.7,23.776884],[163.71,6.1085],[163.72,76.6352],[163.73,16.1942]]]
["bitfinex","SOLUSD",1730668881857,[[163.43,2.11239208],[163.42,6.1191],[163.41,15.2985],[163.4,0.3422387],[163.39,26.50206008]],[[163.45,26.50206008],[163.47,23.902374],[163.5,76.2162],[163.51,0.1],[163.53,41.78986008]]]
["bitfinex","SOLUSD",1730668921614,[[163.57,37.93434044],[163.53,46.3905],[163.52,0.1],[163.5,3.58603696],[163.41,1.06351233]],[[163.62,16.53694044],[163.64,6.6253],[163.66,15.2567],[163.68,85.5169821],[163.97,19.05489996]]]
["bitfinex","SOLUSD",1730668949757,[[163.52,21.404],[163.51,16.54216127],[163.48,37.04794775],[163.46,3.6120235],[163.44,62.04337073]],[[163.56,16.54216127],[163.57,0.12549],[163.58,6.1133],[163.59,70.0],[163.62,32.74716127]]]
["bitfinex","SOLUSD",1730668997090,[[163.47,24.77097377],[163.46,3.50040633],[163.45,26.82150943],[163.42,6.0834],[163.41,30.5971]],[[163.52,34.49298343],[163.55,70.0],[163.56,21.6973],[163.57,0.2],[163.6,15.282]]]
["bitfinex","SOLUSD",1730669049837,[[163.5,30.581],[163.49,21.4079],[163.48,16.62591029],[163.44,19.56421001],[163.43,0.1]],[[163.54,16.55120659],[163.56,0.12549],[163.57,23.776884],[163.58,6.1135],[163.6,70.1]]]
["bitfinex","SOLUSD",1730669076787,[[163.48,6.1915037],[163.46,45.8823],[163.45,16.55120659],[163.42,15.9246],[163.41,6.2853]],[[163.5,0.12549],[163.51,16.55120659],[163.52,23.776884],[163.53,6.1153],[163.54,14.46450503]]]
["bitfinex","SOLUSD",1730669108536,[[163.67,42.66100659],[163.66,15.2751],[163.65,16.6345],[163.64,6.3313],[163.63,30.5567]],[[163.68,0.2429821],[163.74,16.55120659],[163.76,20.17969005],[163.77,70.3176858],[163.8,33.26210659]]]
["bitfinex","SOLUSD",1730669119923,[[163.67,82.88809059],[163.66,16.4964763],[163.63,22.738707],[163.62,22.73250659],[163.61,61.1198]],[[163.68,8.21e-05],[163.77,16.86889239],[163.78,6.1875],[163.8,16.5109],[163.95,13.22771555]]]
["bitfinex","SOLUSD",1730669161966,[[163.74,26.39432631],[163.73,51.9142],[163.7,0.2],[163.67,15.8633],[163.64,6.4665]],[[163.77,8.58e-05],[163.79,21.953],[163.8,0.8],[163.81,26.39432631],[163.83,6.1042]]]
["bitfinex","SOLUSD",1730669177907,[[163.71,16.49882361],[163.66,15.375],[163.65,0.1],[163.64,36.6657],[163.62,16.49882361]],[[163.76,22.0884],[163.77,16.49882361],[163.8,70.8],[163.82,0.2],[163.83,15.2604]]]
["bitfinex","SOLUSD",1730669219548,[[163.72,37.87642361],[163.68,30.646],[163.66,6.0896],[163.64,33.66020635],[163.35,82.07332544]],[[163.78,22.60482361],[163.8,0.8],[163.81,0.1],[163.84,100.5602],[163.91,18.37]]]
["bitfinex","SOLUSD",1730669268654,[[163.73,31.94058112],[163.71,15.5139],[163.7,30.5423],[163.68,0.1],[163.64,0.1]],[[163.79,10.56398112],[163.8,6.905],[163.81,6.1116],[163.82,16.3164],[163.83,70.1]]]
["bitfinex","SOLUSD",1730669323823,[[163.89,16.4638355],[163.87,20.0],[163.86,51.8729],[163.84,15.3296],[163.82,0.2]],[[163.95,22.5632355],[163.97,0.1],[163.99,6.594],[164.0,100.6833],[164.01,0.3176858]]]
["bitfinex","SOLUSD",1730669336909,[[163.79,37.8325355],[163.76,15.019],[163.75,30.5327],[163.74,6.0348],[163.73,0.1]],[[163.84,16.5893255],[163.85,6.1033],[163.88,70.1],[163.89,40.3407195],[164.09,305.73792999]]]
["bitfinex","SOLUSD",1730669387896,[[163.83,15.2597],[163.82,6.1042],[163.81,10.54633214],[163.8,15.8607],[163.77,30.529]],[[163.86,0.12549],[163.87,10.54633214],[163.88,6.102],[163.91,0.1],[163.92,19.15473871]]]
["bitfinex","SOLUSD",1730669402599,[[163.79,21.3687],[163.78,10.54633214],[163.76,52.5564],[163.74,6.37563602],[163.7,10.646332]],[[163.83,10.54633214],[163.84,0.12549],[163.85,6.1035],[163.87,70.1],[163.88,23.876884]]]
["bitfinex","SOLUSD",1730669439625,[[163.89,6.1016],[163.88,15.255],[163.86,10.54633214],[163.84,45.9885],[163.83,6.0687]],[[163.92,10.54633214],[163.93,0.3176858],[163.94,6.0997],[163.98,112.38532856],[164.0,15.5939]]]
["bitfinex","SOLUSD",1730669485748,[[163.72,26.96313214],[163.69,6.37489449],[163.68,6.4221],[163.67,30.5476],[163.65,0.1]],[[163.83,23.902374],[163.84,76.1036],[163.85,16.4511]]]
["bitfinex","SOLUSD",1730669497870,[[163.78,31.76161845],[163.76,22.8389],[163.73,7.48103244],[163.72,33.69986302],[163.71,22.97436945]],[[163.84,16.49801845],[163.88,76.1021],[163.89,40.47490245],[163.92,15.2513],[163.98,31.55323779]]]
["bitfinex","SOLUSD",1730669541005,[[163.48,0.3176858],[163.41,21.4184],[163.4,0.3176858],[163.39,16.49801845],[163.36,30.6055]],[[163.49,116.61689245],[163.51,15.95],[163.52,12.02849621],[163.53,22.58071845],[193.74,0.333]]]
["bitfinex","SOLUSD",1730669574853,[[163.23,48.32513868],[163.17,26.66565288],[163.15,47.1741858],[163.14,6.08]],[[163.28,26.56565288],[163.31,76.0944],[163.32,23.776884],[163.33,6.2225],[163.34,0.1]]]
["bitfinex","SOLUSD",1730669594364,[[162.99,0.2319728],[162.94,6.1369],[162.93,26.56565288],[162.9,0.3791362],[162.87,0.1]],[[163.0,26.69114288],[163.02,0.12549],[163.03,76.1339],[163.06,0.1],[163.07,0.1]]]
["bitfinex","SOLUSD",1730669639752,[[163.39,26.56565288],[163.38,6.1205],[163.37,15.302],[163.35,26.66565288],[163.34,74.487784]],[[163.44,0.3791362],[163.45,26.56565288],[163.47,6.1173],[163.48,70.0],[163.5,0.1]]]
["bitfinex","SOLUSD",1730669651969,[[163.35,26.56565288],[163.32,30.6138],[163.3,6.4675],[163.26,26.56565288],[163.21,18.39]],[[163.41,26.56565288],[163.43,0.12549],[163.44,76.4977362],[163.46,6.0902],[163.48,0.2]]]
["bitfinex","SOLUSD",1730669713713,[[163.23,16.60241239],[163.21,21.4444],[163.18,0.1],[163.17,32.58381239],[163.16,6.7053644]],[[163.28,0.12549],[163.29,22.72671239],[163.32,70.0],[163.34,30.812],[163.35,16.60241239]]]
["bitfinex","SOLUSD",1730669744321,[[163.21,2.09217933],[163.2,16.75139046],[163.19,3.34787777],[163.18,15.3205],[163.17,15.9935236]],[[163.26,16.87518046],[163.3,85.3099],[163.32,0.1],[163.33,21.9321]]]
["bitfinex","SOLUSD",1730669754728,[[163.2,16.60923518],[163.18,21.4483],[163.17,0.3121236],[163.16,6.3377],[163.15,30.6458]],[[163.26,16.60923518],[163.28,6.1244],[163.29,6.2545],[163.3,15.853],[163.32,70.0]]]
["bitfinex","SOLUSD",1730669818708,[[163.22,10.6251889],[163.21,21.4446],[163.17,57.8985792],[163.16,6.34824549],[163.15,30.8458]],[[163.28,10.6251889],[163.3,6.1236],[163.31,15.3084],[163.33,106.67579875],[163.46,33.71823624]]]
["bitfinex","SOLUSD",1730669827390,[[163.18,16.7532889],[163.17,15.4335236],[163.15,30.6458],[163.13,16.0068],[163.12,0.1]],[[163.23,6.1266],[163.24,10.6251889],[163.26,16.40989],[163.27,91.8243],[163.28,8.56334511]]]
["bitfinex","SOLUSD",1730669879553,[[163.12,2.09918883],[163.11,6.1307],[163.1,25.96823999],[163.09,0.3167613],[163.05,30.7648]],[[163.16,16.89472999],[163.18,15.3952],[163.19,6.1244],[163.2,91.83521087],[163.27,1.06477706]]]
["bitfinex","SOLUSD",1730669935186,[[163.27,10.616877],[163.25,52.0672],[163.24,15.1242],[161.55,0.1],[160.74,0.2]],[[163.33,10.616877],[163.34,6.24789],[163.37,6.4646],[163.38,85.8393613],[163.39,15.4011]]]
["bitfinex","SOLUSD",1730669952406,[[163.35,25.921377],[163.34,6.1221],[163.33,15.6894],[163.3,30.6171],[163.29,0.1]],[[163.38,0.3167613],[163.39,6.1203],[163.41,10.616877],[163.43,14.29583485],[163.44,85.2963]]]
["bitfinex","SOLUSD",1730670005151,[[163.27,16.585934],[163.26,15.3128],[163.25,6.1255],[163.24,16.297],[163.23,30.7316]],[[163.33,16.585934],[163.36,21.6209],[163.37,16.90069648],[163.38,0.3167613],[163.39,76.4527]]]
["bitfinex","SOLUSD",1730670020151,[[163.21,22.712934],[163.2,3.35335529],[163.19,15.319],[163.18,16.0633],[163.11,3.05446049]],[[163.26,17.28619544],[163.27,16.585934],[163.28,6.1245],[163.3,22.0175],[163.31,8.3092592]]]
["bitfinex","SOLUSD",1730670073106,[[163.25,10.62012184],[163.24,6.1258],[163.23,16.0893],[163.22,15.3167],[163.21,6.339]],[[163.31,10.62012184],[163.33,15.94944937],[163.34,23.6151592],[163.35,22.7547],[163.38,31.0202613]]]
["bitfinex","SOLUSD",1730670114436,[[163.24,12.71272651],[163.23,6.1262],[163.22,3.34861596],[163.21,30.581],[163.2,6.7799]],[[163.3,16.74402184],[163.32,21.9216],[163.33,15.3064],[163.34,15.83079306],[163.37,33.72305786]]]
["bitfinex","SOLUSD",1730670140871,[[163.45,10.62012184],[163.41,21.5184],[163.4,0.1],[163.38,90.446284],[163.25,350.7660832]],[[163.46,0.3167613],[163.51,6.1161],[163.52,10.62012184],[163.53,45.71161642],[163.54,6.5928613]]]
["bitfinex","SOLUSD",1730670197588,[[163.61,16.52406947],[163.58,6.1131],[163.57,15.2838],[163.56,36.95580773],[163.55,16.5091]],[[163.65,6.1106],[163.66,16.52406947],[163.67,22.5895],[163.69,15.2735],[163.7,93.902374]]]
["bitfinex","SOLUSD",1730670233033,[[163.42,0.3167613],[163.4,22.66047397],[163.37,15.3019],[163.36,27.83473993],[163.35,16.64067397]],[[163.46,16.54067397],[163.47,6.1177],[163.49,15.2922],[163.5,15.8569],[163.51,118.59542812]]]
["bitfinex","SOLUSD",1730670264853,[[163.42,0.3167613],[163.35,32.02465046],[163.34,28.71221396],[163.3,30.6171],[163.28,0.2]],[[163.43,28.76868058],[163.45,70.1],[163.47,15.2938],[163.48,0.1],[163.5,34.2369]]]
["bitfinex","SOLUSD",1730670335715,[[163.42,0.3167613],[163.39,22.3426],[163.38,15.3012],[163.36,16.77855046],[163.34,0.3167613]],[[163.43,10.59895046],[163.44,6.1184],[163.48,70.0],[163.49,29.54869765],[163.54,34.6023]]]
["bitfinex","SOLUSD",1730670352513,[[163.34,0.3167613],[163.32,2.09150113],[163.31,21.4312],[163.29,46.7898],[163.28,16.98805046]],[[163.35,10.59895046],[163.39,0.12549],[163.4,70.1],[163.42,15.39130045],[163.43,45.192684]]]
["bitfinex","SOLUSD",1730670422986,[[163.26,0.3167613],[163.17,6.4450613],[163.16,10.59895046],[163.15,31.86],[163.12,6.6348]],[[163.27,110.72612446],[163.28,18.15918693],[163.29,0.1],[163.3,15.3098],[163.31,30.41158571]]]
["bitfinex","SOLUSD",1730670462433,[[163.17,0.3167613],[163.12,15.3256],[163.11,32.85985046],[163.09,12.89807788],[162.97,35.61566086]],[[163.18,16.85264046],[163.19,70.0],[163.2,0.1],[163.21,0.1],[163.22,31.3056]]]
["bitfinex","SOLUSD",1730670476261,[[163.09,0.3167613],[163.06,31.2849],[163.05,16.73175046],[163.03,6.2705],[163.01,31.0891613]],[[163.11,0.12549],[163.12,10.59895046],[163.14,70.0],[163.15,0.1],[163.16,21.4513]]]
["bitfinex","SOLUSD",1730670524166,[[163.23,10.59895046],[163.19,6.3678],[163.18,24.002374],[163.17,74.10190184],[163.15,36.7759]],[[163.29,16.72295046],[163.32,85.3073],[163.33,21.9464],[163.34,11.86660615],[163.37,3.06728219]]]
["bitfinex","SOLUSD",1730670539395,[[163.25,16.72435046],[163.23,30.9011],[163.21,0.1],[163.2,30.7372],[162.63,57.41436955]],[[163.3,6.1237],[163.31,10.59895046],[163.33,21.8464],[163.34,70.0],[163.55,12.29685438]]]
["bitfinex","SOLUSD",1730670589338,[[163.28,10.59895046],[163.26,21.6375],[163.25,15.4204],[163.21,3.07725606],[163.08,30.84923475]],[[163.34,10.59895046],[163.35,6.1221],[163.38,15.6188613],[163.39,20.21496101],[163.4,86.2526]]]
["bitfinex","SOLUSD",1730670637905,[[163.22,10.59895046],[163.18,0.32549],[163.17,94.48760184],[163.16,6.38970697],[163.15,16.3646]],[[163.28,16.72345046],[163.31,15.4178],[163.32,21.3796],[163.33,70.0],[163.34,0.1]]]
["bitfinex","SOLUSD",1730670656311,[[163.2,16.72625046],[163.18,15.3205],[163.17,6.38957863],[163.16,0.2],[163.15,16.3646]],[[163.26,16.72445046],[163.28,15.3117],[163.31,103.17774859],[163.32,36.6875],[163.33,1.1660559]]]
["bitfinex","SOLUSD",1730670726002,[[163.16,10.59895046],[163.15,15.3233],[163.14,6.1297],[163.13,0.1],[163.12,16.1243]],[[163.21,6.127],[163.22,10.59895046],[163.23,16.2943],[163.24,18.70478018],[163.26,64.05690184]]]
["bitfinex","SOLUSD",1730670780643,[[163.15,21.4522],[163.13,10.59895046],[163.12,12.73087589],[163.11,47.1424],[163.1,0.1]],[[163.2,10.59895046],[163.24,6.5744],[163.26,73.94030184],[163.27,70.0],[163.36,49.0179]]]
["bitfinex","SOLUSD",1730670795665,[[163.2,21.446],[163.19,10.59895046],[163.17,23.902374],[163.16,15.5523],[163.15,30.6466]],[[163.25,10.59895046],[163.26,22.3567],[163.28,6.4963],[163.3,15.3093],[163.31,37.02647519]]]
["bitfinex","SOLUSD",1730670850586,[[163.13,16.72895046],[163.12,30.5304],[163.11,30.6535],[163.1,0.1],[163.09,6.5032613]],[[163.19,10.59895046],[163.2,6.1276],[163.21,15.3177],[163.25,85.8245],[163.26,48.87830184]]]
["bitfinex","SOLUSD",1730670879318,[[163.09,6.4481613],[163.06,37.04745266],[163.05,6.1492],[163.04,30.6663]],[[163.17,21.62544591],[163.19,15.3202]]]
["bitfinex","SOLUSD",1730670943093,[[163.21,6.1267],[163.2,25.91675046],[163.17,6.38082365],[163.16,0.22549],[163.15,15.608]],[[163.27,16.72405046],[163.31,21.921],[163.32,45.9234],[163.36,53.37597302],[163.69,93.21654597]]]
["bitfinex","SOLUSD",1730671004231,[[163.24,2.08055114],[163.23,15.3158],[163.22,6.1264],[163.19,26.82565046],[163.17,43.21646055]],[[163.25,10.59895046],[163.28,0.12549],[163.29,6.1244],[163.3,85.3067],[163.31,0.1]]]
["bitfinex","SOLUSD",1730671050487,[[163.26,6.1251],[163.25,10.59895046],[163.24,15.3148],[163.2,6.46868665],[163.19,46.9478]],[[163.32,16.72205046],[163.35,22.6836],[163.36,85.3036],[163.38,0.5167613],[163.4,3.11026563]]]
["bitfinex","SOLUSD",1730671091508,[[163.13,32.05325046],[163.11,21.80546964],[163.1,30.6547],[163.09,6.6981613],[163.08,42.39580184]],[[163.19,16.72695046],[163.21,0.12549],[163.22,23.776884],[163.23,104.99137189],[163.67,38.55005516]]]
["bitfinex","SOLUSD",1730671148556,[[163.14,32.05275046],[163.11,12.95812309],[163.1,30.6555],[163.09,16.8992613],[163.08,42.39580184]],[[163.2,6.1274],[163.21,10.59895046],[163.23,6.3836],[163.24,31.0478],[163.31,143.5722118]]]
["bitfinex","SOLUSD",1730671170348,[[163.15,10.59895046],[163.14,21.4538],[163.1,0.12549],[163.09,23.07693021],[162.96,30.25528376]],[[163.19,6.1278],[163.21,10.59895046],[163.23,36.9141],[163.25,100.6283],[163.26,42.49580184]]]
["bitfinex","SOLUSD",1730671201699,[[163.36,25.90235046],[163.35,16.4649],[163.34,12.52],[163.31,30.6155],[163.29,0.2]],[[163.38,0.3167613],[163.41,16.71885046],[163.47,85.2934],[163.48,23.101],[163.49,30.5832]]]
["bitfinex","SOLUSD",1730671239716,[[163.34,21.7442613],[163.33,22.88459387],[163.3,16.1472],[163.29,0.1],[163.28,36.7215]],[[163.4,16.51400532],[163.44,43.8840001],[163.45,76.2329],[163.46,0.1],[163.86,6.41746347]]]
["bitfinex","SOLUSD",1730671285982,[[163.34,0.3167613],[163.33,15.1955],[163.32,16.51400532],[163.31,12.6311],[163.3,15.3083]],[[163.38,16.51400532],[163.4,6.1199],[163.41,15.2997],[163.44,16.51400532],[163.45,113.9163188]]]
["bitfinex","SOLUSD",1730671346712,[[163.26,0.3167613],[163.24,10.61804008],[163.22,6.1265],[163.21,6.39032967],[163.2,15.3182]],[[163.29,16.74204008],[163.32,30.8316],[163.33,6.4475],[163.35,42.57216032],[163.65,87.29549098]]]
["bitfinex","SOLUSD",1730671365133,[[163.29,10.61804008],[163.27,6.1248],[163.26,32.1619613],[163.24,6.4797],[163.23,6.59953443]],[[163.33,6.1225],[163.34,10.61804008],[163.35,18.62104596],[163.36,30.6431],[163.37,6.2418]]]
["bitfinex","SOLUSD",1730671426001,[[163.44,10.61804008],[163.42,21.4161],[163.41,16.2461],[163.39,29.895684],[163.37,3.14290059]],[[163.51,10.61804008],[163.53,21.52819],[163.54,0.3167613],[163.55,18.40615243],[163.56,85.2743]]]
["bitfinex","SOLUSD",1730671447033,[[163.5,10.61804008],[163.47,6.24259],[163.46,15.2933],[163.45,0.1],[163.44,58.60486032]],[[163.54,6.4314613],[163.56,10.61804008],[163.59,15.2822],[163.61,67.35732685],[163.63,2.97814854]]]
["bitfinex","SOLUSD",1730671510765,[[163.41,1.75869522],[163.4,10.61804008],[163.39,27.80611067],[163.36,15.5015],[163.35,49.75068499]],[[163.46,10.61804008],[163.47,12.3229],[163.49,15.2914],[163.5,23.902374],[163.51,77.34900119]]]
["bitfinex","SOLUSD",1730671575116,[[163.53,10.61804008],[163.5,15.4167],[163.49,6.1138],[163.48,0.1],[163.19,90.36463337]],[[163.54,0.3167613],[163.6,16.73054008],[163.62,0.3167613],[163.63,22.5782],[163.64,85.2775]]]
["bitfinex","SOLUSD",1730671591243,[[163.49,25.90934008],[163.47,6.1173],[163.46,61.177],[163.45,21.4305],[163.44,42.47216032]],[[163.54,0.3167613],[163.55,16.73264008],[163.56,20.0],[163.58,92.9732],[163.59,0.1]]]
["bitfinex","SOLUSD",1730671670516,[[163.62,32.00904008],[163.59,30.5629],[163.56,0.1],[163.55,6.5081],[162.77,63.79374394]],[[163.68,10.61804008],[163.69,27.8541],[163.71,0.3167613],[163.72,0.1],[163.73,70.0]]]
["bitfinex","SOLUSD",1730671712061,[[163.68,21.3824],[163.67,10.61804008],[163.66,15.5706],[163.65,36.9109],[148.29,10.0]],[[163.71,0.3167613],[163.73,10.61804008],[163.74,6.1072],[163.78,91.9305],[163.79,15.6806613]]]
["bitfinex","SOLUSD",1730671741308,[[163.85,10.61804008],[163.82,2.03368552],[163.8,57.56366032],[163.79,7.42159274],[163.78,51.9987]],[[163.87,0.3167613],[163.91,38.75954008],[163.94,0.1],[163.95,0.3167613],[163.96,70.0]]]
["bitfinex","SOLUSD",1730671802761,[[163.77,21.3712],[163.74,6.37874603],[163.73,3.26109474],[163.7,13.74428163]],[[163.82,23.776884],[163.83,36.41785557],[163.84,22.2997],[163.85,70.0],[164.05,276.19188585]]]
["bitfinex","SOLUSD",1730671847202,[[163.58,10.87951184],[163.57,6.1134],[163.55,47.92563081],[163.44,90.23379384],[148.04,146.92313833]],[[163.61,10.31797346],[163.62,23.776884],[163.63,6.1116],[163.66,70.2],[163.68,56.54619384]]]
["bitfinex","SOLUSD",1730671880140,[[163.59,31.71227346],[163.56,15.8786],[163.55,6.148],[163.53,30.5743],[163.52,44.45878375]],[[163.65,40.20555746],[163.68,70.0],[163.69,37.2799],[163.73,1.06341604],[164.1,25.55755203]]]
["bitfinex","SOLUSD",1730671936550,[[163.67,16.13217892],[163.63,30.5567],[163.62,21.391],[163.61,6.4141],[163.5,306.04194493]],[[163.71,23.776884],[163.72,22.24017892],[163.75,70.0],[163.76,16.33217892],[163.78,15.2643]]]
["bitfinex","SOLUSD",1730671954175,[[163.66,16.44082472],[163.65,15.2759],[163.64,2.03890425],[163.63,30.5567],[163.62,6.37521582]],[[163.71,16.43922472],[163.72,21.5325],[163.75,85.3674],[163.76,0.1],[163.8,4.11782147]]]
["bitfinex","SOLUSD",1730672014035,[[163.76,10.33082472],[163.74,6.1071],[163.72,15.2699],[163.7,16.2521],[163.69,6.3688]],[[163.79,26.4221613],[163.81,10.33082472],[163.83,22.4121],[163.84,85.3591],[163.86,13.80836131]]]
["bitfinex","SOLUSD",1730672020022,[[163.71,10.33082472],[163.69,21.3815],[163.68,6.3815337],[163.66,45.6661],[163.65,6.1346]],[[163.76,23.776884],[163.77,30.45631472],[163.79,76.4221613],[163.8,0.1],[163.81,15.3621]]]
["bitfinex","SOLUSD",1730672079266,[[163.54,38.11707067],[163.52,16.051],[163.51,6.1287],[163.49,0.1],[163.48,30.6837]],[[163.6,36.44332472],[163.62,6.3545],[163.64,85.8877],[163.65,15.2765],[163.66,0.1]]]
["bitfinex","SOLUSD",1730672145722,[[163.66,15.2755],[163.64,6.1109],[163.63,10.33082472],[163.62,30.5586],[163.61,16.1616]],[[163.69,10.33082472],[163.7,23.776884],[163.71,20.12549],[163.73,70.0]]]
["bitfinex","SOLUSD",1730672171360,[[163.66,31.71592472],[163.63,45.9995],[163.61,6.47937886],[163.6,41.32329888],[163.47,30.7465159]],[[163.72,40.34119872],[163.73,70.0],[163.75,21.7662],[163.76,41.52329888],[163.77,15.2657]]]
["bitfinex","SOLUSD",1730672232595,[[163.64,21.3883],[163.63,10.33082472],[163.59,6.36898709],[163.58,30.6653],[158.81,2.99]],[[163.68,34.10770872],[163.69,70.0],[163.72,6.6565],[163.73,15.3698],[163.74,16.0684]]]
["bitfinex","SOLUSD",1730672310645,[[163.45,15.2951],[163.43,16.44962472],[163.42,5.3167613],[163.41,30.5968],[163.38,16.5377]],[[163.48,23.776884],[163.49,16.57291472],[163.5,70.0],[163.53,0.1],[163.54,15.3871]]]
["bitfinex","SOLUSD",1730672323057,[[163.34,0.3167613],[163.3,10.33082472],[163.29,21.66994525],[163.26,30.9424613],[163.23,0.1]],[[163.37,23.902374],[163.38,70.0],[163.4,0.1],[163.42,0.1],[163.43,82.30649872]]]
["bitfinex","SOLUSD",1730672388111,[[163.26,0.3167613],[163.23,16.45702472],[163.21,31.1238],[163.12,41.32329888],[148.58,22.286521]],[[163.28,50.026774],[163.29,80.33082472],[163.33,0.1],[163.34,189.28492364],[163.46,2.99886578]]]
["bitfinex","SOLUSD",1730672414250,[[163.26,0.3167613],[163.22,6.1264],[163.21,31.1238],[163.2,10.33082472],[148.43,142.18688548]],[[163.27,60.35799872],[163.29,70.0],[163.31,15.4086],[163.32,0.1],[163.35,126.53404667]]]
["bitfinex","SOLUSD",1730672455472,[[163.26,0.3167613],[163.21,2.05136137],[163.17,22.8166613],[163.15,31.96822472],[163.12,30.7519]],[[163.27,130.45799872],[163.28,41.42329888],[163.29,21.6354],[163.3,7.54964579],[163.31,21.4363]]]
["bitfinex","SOLUSD",1730672508117,[[163.43,10.33082472],[163.41,21.4184],[163.4,22.6043],[163.39,30.7],[162.82,17.28532838]],[[163.49,30.45631472],[163.5,29.893184],[163.51,70.0],[163.54,0.3167613],[163.55,15.3867]]]
["bitfinex","SOLUSD",1730672551351,[[163.47,13.57058568],[163.46,21.4119],[163.45,0.2],[163.44,30.592],[163.43,9.74218547]],[[163.54,16.76238602],[163.56,16.2294],[163.57,6.2691],[163.58,70.0],[163.61,148.07270286]]]
["bitfinex","SOLUSD",1730672607402,[[163.53,15.60242843],[163.52,6.1151],[163.5,18.67066617],[163.49,0.1],[163.19,81.51116543]],[[163.54,0.3167613],[163.57,6.1136],[163.58,20.0],[163.59,16.2737],[163.6,86.38292472]]]
["bitfinex","SOLUSD",1730672700286,[[163.42,15.298],[163.41,6.1195],[163.4,10.33082472],[163.37,6.47931378],[163.35,21.6071]],[[163.45,10.33082472],[163.47,29.894284],[163.48,70.0],[163.5,15.2625],[163.53,20.1]]]
["bitfinex","SOLUSD",1730672743897,[[163.03,15.334],[163.02,6.1342],[163.01,0.4167613],[162.99,10.43082472],[162.98,6.1734]],[[163.04,10.33082472],[163.1,6.1314],[163.12,41.32329888],[163.13,70.0],[163.15,0.1]]]
["bitfinex","SOLUSD",1730672783033,[[163.01,15.3364],[163.0,6.1349],[162.99,30.8767],[162.97,56.89002472],[162.89,16.35579764]],[[163.04,10.33082472],[163.08,6.132],[163.09,0.12549],[163.12,111.32329888],[163.13,16.4677]]]
["bitfinex","SOLUSD",1730672799640,[[162.98,15.3393],[162.97,30.6804],[162.96,6.1364],[162.95,10.53082472],[148.29,10.0]],[[163.01,10.33082472],[163.05,6.133],[163.06,16.1898],[163.07,6.0476],[163.11,15.4275]]]
["bitfinex","SOLUSD",1730672901743,[[163.16,24.68328104],[163.14,33.26092782],[148.58,22.286521],[148.5,30.0],[148.46,0.92518553]],[[163.21,10.33082472],[163.22,6.4436613],[163.24,20.0],[163.26,85.8504],[163.28,41.32329888]]]
["bitfinex","SOLUSD",1730672932079,[[163.19,2.02302522],[163.17,3.2379908],[163.16,21.4509],[163.14,0.1],[163.13,16.82306833]],[[163.2,10.33082472],[163.22,6.4435613],[163.25,20.0],[163.26,101.1637],[163.28,41.32329888]]]
["bitfinex","SOLUSD",1730672942277,[[163.2,2.02555238],[163.17,3.24094177],[163.16,21.4509],[163.15,10.33082472],[163.14,6.2618]],[[163.21,10.33082472],[163.22,6.4435613],[163.25,20.0],[163.26,31.1637],[163.28,111.42329888]]]
["bitfinex","SOLUSD",1730672999435,[[163.11,9.35389421],[163.1,15.9242],[163.09,38.5322354],[163.08,0.2],[162.72,666.10112737]],[[163.16,6.1289],[163.17,30.33082472],[163.21,100.766],[163.22,0.3167613],[163.23,30.7323]]]
["bitfinex","SOLUSD",1730673016056,[[163.21,16.45782472],[163.2,64.12459888],[163.19,0.2],[163.18,47.97825343],[163.14,16.45544244]],[[163.22,0.3167613],[163.29,6.1241],[163.3,10.64758602],[163.32,15.3076],[163.35,70.0]]]
["bitfinex","SOLUSD",1730673081706,[[163.25,8.36698421],[163.24,6.1257],[163.23,3.21338989],[163.22,25.64712472],[163.17,0.2]],[[163.28,10.33082472],[163.29,6.1241],[163.3,0.3167613],[163.33,15.0104],[163.34,91.5457]]]
["bitfinex","SOLUSD",1730673151942,[[163.22,15.3167],[163.21,6.127],[163.2,10.33082472],[163.18,6.36100613],[163.09,37.6256932]],[[163.26,10.33082472],[163.27,6.125],[163.3,0.3167613],[163.31,85.5091],[163.33,45.6249]]]
["bitfinex","SOLUSD",1730673163735,[[163.24,2.01419615],[163.22,15.3167],[163.21,6.127],[163.2,10.33082472],[163.19,6.36103775]],[[163.26,16.45602472],[163.3,0.3167613],[163.31,85.5091],[163.33,45.6249],[163.34,6.0396]]]
["bitfinex","SOLUSD",1730673244205,[[163.01,0.3167613],[162.94,39.08872472],[162.93,0.3167613],[162.92,21.71549126],[162.87,2.673157]],[[163.02,36.46502472],[163.04,41.42329888],[163.05,85.4333],[163.07,37.0903],[163.17,30.5928484]]]
["bitfinex","SOLUSD",1730673314707,[[163.12,10.33082472],[163.11,21.4578],[163.1,22.9363],[163.09,0.1],[163.08,0.1]],[[163.18,10.33082472],[163.21,6.127],[163.22,0.3167613],[163.23,15.3158],[163.24,116.9692]]]
["bitfinex","SOLUSD",1730673332835,[[163.13,31.78602472],[163.12,0.12549],[163.11,0.1],[163.1,23.0363],[163.09,30.6565]],[[163.19,10.33082472],[163.21,6.4111751],[163.24,16.2389],[163.25,6.213],[163.26,85.3132]]]
["bitfinex","SOLUSD",1730673370872,[[163.08,2.00599461],[163.07,10.33082472],[163.06,15.3315],[163.05,6.37411282],[163.04,0.1]],[[163.14,16.46052472],[163.15,35.3239],[163.17,16.6114],[163.18,6.3033],[163.19,70.1]]]
["bitfinex","SOLUSD",1730673412733,[[162.98,10.33082472],[162.96,21.4775],[162.93,52.33237044],[162.92,6.5412283],[162.85,18.41]],[[163.04,10.33082472],[163.05,6.1332],[163.07,31.972],[163.08,0.22549],[163.09,76.418]]]
["bitfinex","SOLUSD",1730673462275,[[162.96,2.00596142],[162.94,15.343],[162.93,6.1373],[162.92,17.06439385],[162.89,30.7938]],[[162.99,10.33082472],[163.01,6.1345],[163.02,16.0514],[163.03,70.0],[163.04,47.59829888]]]
["bitfinex","SOLUSD",1730673512602,[[162.92,6.4903283],[162.91,6.4943],[162.9,40.89292472],[162.86,0.1],[148.12,0.05]],[[162.97,16.46702472],[163.01,15.46249],[163.02,70.2],[163.03,7.09052903],[163.04,42.39127762]]]
["bitfinex","SOLUSD",1730673549859,[[162.86,1.99738707],[162.84,0.38003698],[162.78,1.99589353],[162.77,6.3482],[162.71,0.1]],[[162.87,62.8256205],[162.88,111.42329888],[162.9,18.192072],[162.91,12.75961969],[162.92,17.89970029]]]
["bitfinex","SOLUSD",1730673593083,[[162.88,21.4881],[162.87,10.33082472],[162.86,16.0326],[162.84,6.6946],[162.83,0.1]],[[162.93,10.33082472],[162.94,6.1372],[162.95,15.5822],[162.97,15.3406],[162.99,70.0]]]
["bitfinex","SOLUSD",1730673615041,[[162.91,1.99659009],[162.9,21.4855],[162.89,10.33082472],[162.87,21.4283],[162.86,30.7004]],[[162.96,10.33082472],[162.97,20.0],[162.98,6.1357],[162.99,15.3388],[163.0,86.3056]]]
["bitfinex","SOLUSD",1730673657166,[[162.83,8.13267944],[162.82,36.8163],[162.81,10.33082472],[162.77,30.7175],[162.76,0.1]],[[162.87,10.33082472],[162.88,6.1394],[162.89,23.776884],[162.9,0.12549],[162.91,70.0]]]
["bitfinex","SOLUSD",1730673723000,[[162.75,0.3182517],[162.69,22.4358],[162.68,6.1469],[162.67,26.01667642],[162.57,7.04258207]],[[162.76,60.37719872],[162.77,70.0],[162.79,16.526316],[162.8,41.42329888],[162.81,38.5396]]]
["bitfinex","SOLUSD",1730673730723,[[162.75,0.3182517],[162.69,22.4358],[162.68,16.47772472],[162.67,15.6858517],[148.04,146.92313833]],[[162.76,36.47482472],[162.79,15.3572],[162.8,111.32329888],[162.81,16.3038],[162.82,66.60175697]]]
["bitfinex","SOLUSD",1730673779167,[[162.75,0.3182517],[162.69,22.6397],[162.67,38.56906629],[162.65,0.1],[162.63,0.1]],[[162.76,36.47482472],[162.79,15.3577],[162.8,111.32329888],[162.81,53.1012],[162.87,114.4]]]
["bitfinex","SOLUSD",1730673832419,[[162.54,1.99458644],[162.51,6.4715517],[162.49,25.71562472],[162.48,6.38889615],[161.93,0.3182517]],[[162.55,10.33082472],[162.56,6.1518],[162.59,31.8247],[162.61,100.7499],[162.62,1.06737699]]]
["bitfinex","SOLUSD",1730673842726,[[162.51,6.4716517],[162.49,15.3848],[162.48,6.38889615],[162.41,30.7844],[162.21,22.35658968]],[[162.54,10.33082472],[162.59,31.8247],[162.61,100.7499],[162.62,0.2],[162.71,6.151]]]
["bitfinex","SOLUSD",1730673892478,[[162.51,21.8552517],[162.48,0.1],[162.46,10.33082472],[162.45,15.3029],[162.41,21.1710551]],[[162.53,10.33082472],[162.58,6.1508],[162.59,30.62409602],[162.61,70.0],[162.64,44.071836]]]
["bitfinex","SOLUSD",1730673909964,[[162.6,21.5251],[162.59,15.9346],[162.58,10.33082472],[162.57,0.1],[162.56,30.087774]],[[162.64,10.33082472],[162.67,6.1475],[162.71,15.465],[162.72,42.38888855],[162.74,85.8953]]]
["bitfinex","SOLUSD",1730673959920,[[162.65,15.3704],[162.64,6.1485],[162.63,10.55631472],[162.62,9.70502932],[162.37,25.2809019]],[[162.7,10.33082472],[162.71,6.1461],[162.74,15.8953],[162.76,8.24883535],[162.77,15.3598]]]
["bitfinex","SOLUSD",1730674035188,[[162.85,31.82292472],[162.83,0.1],[162.82,0.1],[162.8,84.58834524],[148.29,10.0]],[[162.88,0.3182517],[162.9,10.33082472],[162.91,6.1384],[162.92,15.6628],[162.94,21.9986]]]
["bitfinex","SOLUSD",1730674050278,[[162.78,6.1432],[162.77,25.68982472],[162.76,6.37379845],[162.74,15.8959],[162.73,30.8241]],[[162.83,10.33082472],[162.84,6.141],[162.87,20.0],[162.88,73.49335058],[162.89,6.2453]]]
["bitfinex","SOLUSD",1730674132051,[[162.87,8.1215764],[162.86,15.3506],[162.83,37.08312621],[162.82,10.43082472],[162.77,2.64780158]],[[162.88,0.3182517],[162.91,10.33082472],[162.92,6.1379],[162.93,15.5779],[162.94,6.1146]]]
["bitfinex","SOLUSD",1730674191879,[[162.87,42.55151966],[162.86,15.3506],[162.85,6.37856245],[162.84,30.7049],[162.83,23.1746]],[[162.88,0.3182517],[162.96,26.92877642],[162.97,12.3946],[163.03,70.2],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1730674234636,[[163.02,21.469],[163.01,10.33082472],[162.99,30.6752],[162.97,0.1],[162.96,41.42329888]],[[163.04,0.3182517],[163.07,25.49142472],[163.08,6.1322],[163.09,6.4532],[163.12,41.64155058]]]
["bitfinex","SOLUSD",1730674317567,[[163.03,18.56755249],[163.02,15.3355],[163.01,0.1],[163.0,0.1],[162.99,53.5588]],[[163.04,0.3182517],[163.1,6.1313],[163.12,16.2837517],[163.13,6.2129],[163.14,10.33082472]]]
["bitfinex","SOLUSD",1730674372406,[[163.03,19.67649859],[163.02,15.3355],[163.01,6.49011899],[162.99,53.5588],[162.97,2.69015884]],[[163.04,0.3182517],[163.11,6.1308],[163.12,16.2837517],[163.13,6.2129],[163.14,11.6659441]]]
["bitfinex","SOLUSD",1730674500225,[[163.11,11.56518508],[163.08,6.1318],[163.07,15.3308],[163.06,21.9061],[163.04,46.36074032]],[[163.12,0.3182517],[163.13,6.13],[163.17,11.56518508],[163.18,70.1],[163.19,31.1603]]]
["bitfinex","SOLUSD",1730674563962,[[163.08,1.97268957],[163.07,11.56518508],[163.05,6.133],[163.04,15.3332],[163.03,6.39531998]],[[163.11,26.25629],[163.12,0.3182517],[163.13,0.1],[163.14,70.1],[163.15,42.43248508]]]
["bitfinex","SOLUSD",1730674577366,[[163.07,11.56518508],[163.04,21.4666],[163.03,6.39531998],[163.01,0.1],[162.97,2.71508928]],[[163.11,26.25629],[163.12,70.4182517],[163.13,11.56518508],[163.14,0.1],[163.15,30.8673]]]
["bitfinex","SOLUSD",1730674651628,[[162.92,17.70278508],[162.91,21.3955],[162.9,0.1],[162.88,92.24764032]],[[163.03,52.1392],[163.04,116.36074032],[163.05,18.23801982],[163.06,56.16787186]]]
["bitfinex","SOLUSD",1730674665759,[[162.93,36.7708],[162.92,11.56518508],[162.91,6.1503],[162.88,30.7974],[148.32,0.94104824]],[[163.01,0.12549],[163.02,17.69938508],[163.03,21.1994469],[163.04,70.0],[163.06,53.64007055]]]
["bitfinex","SOLUSD",1730674742805,[[163.1,1.96451207],[163.09,21.4599],[163.08,11.56518508],[163.05,12.91391862],[163.04,92.25764032]],[[163.15,17.69448508],[163.18,0.22549],[163.19,85.3196],[163.28,30.6236],[163.41,36.84]]]
["bitfinex","SOLUSD",1730674807634,[[162.92,0.3182517],[162.89,6.139],[162.87,48.51558508],[162.84,0.3182517],[162.82,0.1]],[[162.93,11.56518508],[162.95,6.1371],[162.98,70.1],[162.99,0.1],[163.0,22.33195344]]]
["bitfinex","SOLUSD",1730674821158,[[162.92,0.3182517],[162.9,1.95247416],[162.89,15.3476],[162.88,6.1394],[162.87,17.76718508]],[[162.93,11.56518508],[162.95,6.1371],[162.96,46.26074032],[162.98,15.3393],[162.99,0.2]]]
["bitfinex","SOLUSD",1730674874501,[[162.59,0.3182517],[162.51,0.3182517],[162.5,21.5379],[162.48,18.18644413],[162.42,0.1]],[[162.6,62.18881813],[162.61,76.2496],[162.64,39.60704413],[162.67,39.65986837],[162.69,2.70336538]]]
["bitfinex","SOLUSD",1730674916922,[[162.16,24.57294606],[162.15,22.4874],[162.14,21.5861],[162.13,0.1],[162.12,0.4926792]],[[162.21,6.1648],[162.22,18.18644413],[162.23,15.4104],[162.26,70.1],[162.27,0.21954124]]]
["bitfinex","SOLUSD",1730674931528,[[162.16,18.18644413],[162.15,28.6544],[162.14,0.1],[162.13,0.1],[162.12,0.4926792]],[[162.22,18.18644413],[162.23,6.27744617],[162.24,0.13168624],[162.25,0.12793316],[162.26,15.41173655]]]
["bitfinex","SOLUSD",1730674967129,[[162.01,0.3510224],[161.94,33.62374413],[161.93,6.1751],[161.92,6.77029947],[161.91,30.8811]],[[162.02,18.31193413],[162.03,6.1717],[162.06,90.1],[162.07,15.5263],[162.08,18.18644413]]]
["bitfinex","SOLUSD",1730674985835,[[162.26,29.14771553],[162.24,21.5729],[162.22,6.1922],[162.21,16.4003],[162.2,0.1]],[[162.32,35.30841553],[162.34,70.0],[162.36,0.2],[162.38,15.3965],[162.78,0.3510224]]]
["bitfinex","SOLUSD",1730675037902,[[162.32,15.4014],[162.3,51.35168515],[162.29,6.4692],[162.27,30.9119],[162.02,668.64189408]],[[162.36,29.1574998],[162.4,35.43269873],[162.41,0.13081126],[162.42,15.89386848],[162.43,0.22159164]]]
["bitfinex","SOLUSD",1730675071037,[[162.59,29.13912103],[162.56,52.3882],[162.54,0.1],[162.53,30.7617],[162.41,33.05538434]],[[162.61,0.3115533],[162.65,29.13912103],[162.66,6.1478],[162.67,27.5056],[162.68,6.1992]]]
["bitfinex","SOLUSD",1730675104262,[[162.6,59.06600503],[162.59,0.1],[162.58,0.1],[162.57,46.1338],[162.56,29.13912103]],[[162.61,0.3115533],[162.67,12.0],[162.69,58.37277433],[162.74,15.5627],[163.04,12.56999337]]]
["bitfinex","SOLUSD",1730675150201,[[162.85,29.00409269],[162.82,23.776884],[162.81,15.3552],[162.8,29.10409269],[162.79,36.9572]],[[162.91,35.45685589],[162.92,6.5864],[162.94,15.976],[162.95,0.1],[162.96,29.10409269]]]
["bitfinex","SOLUSD",1730675162214,[[162.63,0.3144632],[162.59,6.1503],[162.58,15.3767],[162.56,35.4265741],[162.41,15.45359996]],[[162.64,29.00409269],[162.67,0.2],[162.7,70.0],[162.79,30.93698056],[162.8,90.42909269]]]
["bitfinex","SOLUSD",1730675222464,[[162.55,29.00409269],[162.53,15.3817],[162.52,36.9184],[162.51,0.3182166],[162.5,6.2344]],[[162.61,29.00409269],[162.62,6.1493],[162.63,0.1],[162.64,1.16974903],[162.65,15.3711]]]
["bitfinex","SOLUSD",1730675264625,[[162.47,1.97060287],[162.46,39.73923282],[162.43,0.3182166],[162.41,59.19331754],[162.39,0.2]],[[162.52,24.34923282],[162.54,0.1],[162.55,0.1],[162.56,34.44363282],[162.57,85.3787]]]
["bitfinex","SOLUSD",1730675277527,[[162.49,1.97328295],[162.45,30.7778],[162.44,37.4013],[162.42,6.39942324],[162.4,18.39583282]],[[162.51,18.19583282],[162.56,40.05172282],[162.57,70.0],[162.58,1.06909744],[162.68,30.3338018]]]
["bitfinex","SOLUSD",1730675327354,[[162.59,15.3753],[162.57,16.5986],[162.56,18.20219896],[162.55,30.7595],[162.51,2.83723328]],[[162.61,11.65149896],[162.66,6.1481],[162.68,0.1],[162.7,15.4665],[162.71,100.7303]]]
["bitfinex","SOLUSD",1730675350924,[[162.64,21.5198],[162.63,18.17907464],[162.6,15.7001],[162.58,0.1],[162.57,61.6118]],[[162.69,18.17907464],[162.71,6.1459],[162.72,15.6825166],[162.73,6.1616],[162.74,70.0]]]
["bitfinex","SOLUSD",1730675413520,[[162.6,11.63786377],[162.59,6.2055],[162.56,46.55145508],[162.55,0.1],[162.54,16.6155]],[[162.66,11.63786377],[162.69,6.1466],[162.7,16.5586],[162.71,184.6],[162.72,62.23377168]]]
["bitfinex","SOLUSD",1730675468965,[[162.85,24.2416226],[162.84,15.3522],[162.8,18.1012226],[162.79,53.1794],[162.78,0.1]],[[162.88,0.3182166],[162.9,39.8534226],[162.94,85.3439],[162.95,0.1],[162.96,18.5194392]]]
["bitfinex","SOLUSD",1730675481282,[[162.77,18.1012226],[162.76,23.46070309],[162.74,30.7226],[162.72,6.48744268],[162.71,22.5805]],[[162.82,24.2432226],[162.85,70.12549],[162.86,15.3506],[162.87,16.5476],[163.11,3.18374418]]]
["bitfinex","SOLUSD",1730675538769,[[162.85,39.5933226],[162.83,16.1994],[162.8,18.2012226],[162.79,6.454],[161.64,0.18847084]],[[162.88,0.3182166],[162.91,24.2395226],[162.94,76.4752],[162.95,31.4906],[162.96,18.4194392]]]
["bitfinex","SOLUSD",1730675592259,[[162.59,0.3182166],[162.58,6.1507],[162.57,18.16290644],[162.56,38.0562],[162.53,0.1]],[[162.61,0.12549],[162.62,18.16290644],[162.64,23.776884],[162.65,6.1481],[162.66,70.0]]]
["bitfinex","SOLUSD",1730675605179,[[162.52,24.31590644],[162.51,15.7018166],[162.48,18.16290644],[162.47,30.7742],[162.46,0.1]],[[162.56,0.12549],[162.57,24.31410644],[162.59,70.0],[162.6,0.1],[162.61,131.11669011]]]
["bitfinex","SOLUSD",1730675654309,[[162.59,11.62367807],[162.57,21.5287],[162.53,37.1649368],[162.52,16.3627],[162.51,37.2722166]],[[162.64,11.62367807],[162.67,70.0],[162.69,37.3623],[162.7,114.5],[162.8,0.3182166]]]
["bitfinex","SOLUSD",1730675690415,[[162.63,49.83013493],[162.6,17.77337807],[162.59,15.3754],[162.58,15.1362],[162.56,46.49471228]],[[162.66,11.62367807],[162.67,6.1474],[162.68,70.0],[162.69,15.5229],[162.7,15.466]]]
["bitfinex","SOLUSD",1730675739885,[[162.68,39.65740292],[162.66,22.2762],[162.64,18.14300292],[162.62,0.2],[162.51,0.3182166]],[[162.74,24.28770292],[162.75,20.0],[162.78,70.1],[162.79,31.2216],[162.8,18.56121952]]]
["bitfinex","SOLUSD",1730675792105,[[162.58,18.15372401],[162.55,37.1188],[162.54,0.2],[162.52,36.9488],[162.51,0.3182166]],[[162.63,18.15372401],[162.65,6.1481],[162.68,6.0111],[162.69,70.0],[162.7,30.6608]]]
["bitfinex","SOLUSD",1730675834344,[[162.51,0.3182166],[162.49,6.1539],[162.48,15.3863],[162.47,33.95002401],[162.46,6.6572]],[[162.53,18.15372401],[162.6,70.0],[162.61,45.400684],[162.62,21.4065],[162.95,25.13998675]]]
["bitfinex","SOLUSD",1730675876884,[[162.43,6.1564],[162.42,34.24142118],[162.4,36.99],[162.39,0.1],[148.0,10.0]],[[162.47,18.21672118],[162.49,6.1545],[162.53,15.3826],[162.54,92.3635],[162.55,31.0783166]]]
["bitfinex","SOLUSD",1730675941231,[[162.18,0.3182166],[162.17,15.4158],[162.16,12.4777],[162.15,22.4664362],[162.14,18.26343808]],[[162.19,18.26343808],[162.24,18.26343808],[162.26,43.902374],[162.27,21.5689],[162.28,70.0]]]
["bitfinex","SOLUSD",1730675955035,[[162.18,0.3182166],[162.13,16.1012],[162.1,21.9093166],[162.09,24.57443808],[162.08,6.39660952]],[[162.19,18.38892808],[162.21,6.1651],[162.22,85.4117],[162.23,0.1],[162.24,65.11783808]]]
["bitfinex","SOLUSD",1730676024683,[[162.37,24.37904855],[162.36,15.3978],[162.35,15.8546],[162.34,6.655],[162.33,0.1]],[[162.39,0.3182166],[162.42,24.37714855],[162.46,16.3822],[162.47,6.4214166],[162.48,103.60764855]]]
["bitfinex","SOLUSD",1730676027867,[[162.35,6.1592],[162.34,40.27504855],[162.31,16.214],[162.3,0.1],[162.29,30.909]],[[162.39,18.53856515],[162.41,6.1574],[162.43,15.065],[162.45,6.2525],[162.46,70.0]]]
["bitfinex","SOLUSD",1730676087015,[[162.27,18.22034855],[162.26,21.5702],[162.24,6.3429],[162.23,0.1],[162.22,30.8222]],[[162.32,18.22034855],[162.35,21.2762],[162.37,6.0976],[162.39,70.4182166],[162.4,33.71454855]]]
["bitfinex","SOLUSD",1730676149150,[[162.24,21.5729],[162.23,6.37608412],[162.22,18.25098321],[162.21,30.8231],[162.19,15.306]],[[162.28,18.25098321],[162.3,6.1614],[162.31,0.12549],[162.32,18.25098321],[162.33,6.2135]]]
["bitfinex","SOLUSD",1730676162773,[[162.28,15.4054],[162.26,36.9776],[162.25,15.206],[162.24,49.02150483],[162.23,6.37648805]],[[162.3,11.67290483],[162.35,6.1595],[162.37,6.2135],[162.38,26.11109885],[162.39,85.8136166]]]
["bitfinex","SOLUSD",1730676219208,[[162.06,13.9259],[162.05,17.87013367],[162.04,29.19303032],[162.01,0.2],[162.0,77.65943468]],[[162.1,11.69923367],[162.12,6.1685],[162.15,16.11],[162.16,68.82933468],[162.17,0.2]]]
["bitfinex","SOLUSD",1730676277335,[[162.26,39.89543588],[162.23,30.8204],[162.22,24.102374],[162.21,36.9921],[162.01,93.31167971]],[[162.31,0.3182166],[162.32,18.32523588],[162.34,6.1599],[162.38,21.6835],[162.39,15.8133166]]]
["bitfinex","SOLUSD",1730676289652,[[162.23,42.50023835],[162.22,21.5755],[162.21,53.7499],[162.19,0.1],[162.16,67.86143497]],[[162.29,11.67983835],[162.31,6.4794166],[162.35,15.3995],[162.37,70.2],[162.38,21.6835]]]
["bitfinex","SOLUSD",1730676357385,[[162.23,30.8195],[162.22,6.43400622],[162.21,27.9125733],[162.18,6.0201],[162.14,15.12820294]],[[162.27,11.6749733],[162.29,6.1618],[162.31,0.3182166],[162.32,52.9023932],[162.35,15.5994]]]
["bitfinex","SOLUSD",1730676372427,[[162.3,6.1614],[162.29,27.0790733],[162.25,54.793484],[162.24,46.6998932],[162.22,37.25841657]],[[162.31,0.3182166],[162.34,11.6749733],[162.36,6.1592],[162.39,16.3147166],[162.4,53.4163932]]]
["bitfinex","SOLUSD",1730676430557,[[162.38,39.80022265],[162.37,15.3969],[162.36,6.4435],[162.34,30.8981],[162.33,0.1]],[[162.39,0.3182166],[162.43,18.24482265],[162.45,6.156],[162.47,0.3182166],[162.48,18.24482265]]]
["bitfinex","SOLUSD",1730676486214,[[162.46,41.57866387],[162.45,15.389],[162.42,30.9828],[162.41,20.0],[162.15,300.66478027]],[[162.47,0.3182166],[162.53,28.12307987],[162.54,12.2078],[162.59,15.4764],[162.6,0.1]]]
["bitfinex","SOLUSD",1730676515614,[[162.4,21.5516],[162.38,11.65916531],[162.37,37.22627316],[162.32,46.63666124],[148.04,146.92313833]],[[162.43,11.65916531],[162.46,6.1555],[162.47,15.5037166],[162.48,52.65166124],[162.49,0.2]]]
["bitfinex","SOLUSD",1730676580586,[[162.46,11.65916531],[162.43,15.3912],[162.41,36.9434],[162.4,63.15436124],[162.39,36.9638]],[[162.47,0.3182166],[162.52,17.81226531],[162.55,0.4182166],[162.56,63.12056124],[162.57,21.8799]]]
["bitfinex","SOLUSD",1730676629325,[[162.35,6.1595],[162.33,15.3998],[162.32,11.65916531],[162.3,23.0721],[162.28,1.07027044]],[[162.37,11.65916531],[162.43,15.0123],[162.44,6.3604],[162.46,93.776884],[162.47,15.7064166]]]
["bitfinex","SOLUSD",1730676669359,[[162.3,28.00105673],[162.29,11.65916531],[162.28,16.2757],[162.26,6.5434],[162.24,46.63666124]],[[162.34,11.65916531],[162.38,15.4542],[162.39,6.7038],[162.4,46.63666124],[162.41,70.0]]]
["bitfinex","SOLUSD",1730676733982,[[162.18,0.3182166],[162.17,6.43465987],[162.16,30.8318],[162.15,11.68863293],[162.13,22.3162]],[[162.2,11.68863293],[162.23,6.164],[162.24,46.75453172],[162.25,0.22549],[162.27,70.1]]]
["bitfinex","SOLUSD",1730676749789,[[162.16,15.4168],[162.15,24.45248005],[162.12,22.3162],[162.09,6.53578908],[160.92,92.56645336]],[[162.21,18.28538005],[162.23,6.1641],[162.25,0.1],[162.26,22.6226],[162.27,70.0]]]
["bitfinex","SOLUSD",1730676830676,[[162.1,21.9096166],[162.08,6.43158434],[162.07,42.53632112],[162.06,6.229],[162.02,0.4182166]],[[162.13,11.68602112],[162.16,6.167],[162.18,0.1],[162.19,23.876884],[162.2,85.413]]]
["bitfinex","SOLUSD",1730676901728,[[162.14,11.68602112],[162.11,52.4334],[162.1,7.86533761],[162.09,0.1],[162.08,74.71185608]],[[162.19,11.68602112],[162.22,6.1644],[162.23,15.9879],[162.24,68.51438448],[162.26,100.916]]]
["bitfinex","SOLUSD",1730676918561,[[162.16,11.68602112],[162.15,38.1682],[162.11,0.1],[162.1,37.69477034],[162.09,6.1721]],[[162.21,11.68602112],[162.22,6.1644],[162.25,30.6867],[162.26,6.4355],[162.29,0.2]]]
["bitfinex","SOLUSD",1730676977970,[[162.01,18.3047261],[161.99,68.4328],[161.98,6.3522],[161.96,0.1],[161.95,37.39604772]],[[162.07,18.3047261],[162.09,16.4238],[162.1,6.6491],[162.11,9.43618756],[162.14,70.2]]]
["bitfinex","SOLUSD",1730676998617,[[162.2,24.4696261],[162.18,6.0529],[162.16,18.3047261],[162.15,30.8356],[160.47,0.1]],[[162.22,0.3182166],[162.26,24.4677261],[162.29,15.8577],[162.3,6.119],[162.31,0.3182166]]]
["bitfinex","SOLUSD",1730677054961,[[162.19,18.3047261],[162.18,21.5808],[162.17,6.42660487],[162.15,6.489],[162.14,15.8418]],[[162.25,18.3047261],[162.28,6.3549],[162.29,15.4045],[162.3,15.6878],[162.31,70.5182166]]]
["bitfinex","SOLUSD",1730677136807,[[162.1,38.0737],[162.09,24.69785463],[162.06,0.2],[162.03,30.8583],[162.01,18.52]],[[162.15,11.68806326],[162.21,0.12549],[162.22,16.1212],[162.23,70.1],[162.24,53.16065304]]]
["bitfinex","SOLUSD",1730677154019,[[162.13,6.1678],[162.12,11.68806326],[162.11,15.4216],[162.1,22.90660706],[162.09,6.5918]],[[162.17,11.68806326],[162.18,6.1661],[162.21,15.4125],[162.22,16.0212],[162.23,0.1]]]
["bitfinex","SOLUSD",1730677225270,[[162.46,17.84336326],[162.45,15.3889],[162.42,0.1],[162.41,30.8862],[162.4,52.94225304]],[[162.47,0.3182166],[162.51,11.68806326],[162.52,6.0668],[162.53,6.1527],[162.54,15.7394]]]
["bitfinex","SOLUSD",1730677241584,[[162.54,11.68806326],[162.5,67.652],[162.49,0.22549],[162.48,46.75225304],[162.47,43.776884]],[[162.55,0.3182166],[162.6,11.68806326],[162.62,22.61157436],[162.63,0.3182166],[162.64,62.12375304]]]
["bitfinex","SOLUSD",1730677296922,[[162.64,33.15132355],[162.61,15.38869],[162.6,23.876884],[162.59,6.504],[160.94,952.4]],[[162.7,11.63152355],[162.72,6.4640166],[162.74,15.3621],[162.75,16.7012],[162.76,6.2374]]]
["bitfinex","SOLUSD",1730677339941,[[162.7,41.92555588],[162.69,21.5132],[162.67,0.12549],[162.66,0.1],[162.65,6.42215959]],[[162.72,0.3182166],[162.75,18.14867188],[162.77,22.5065],[162.78,6.4918],[162.8,18.56688848]]]
["bitfinex","SOLUSD",1730677376671,[[162.63,6.1489],[162.62,21.78878516],[162.61,11.61230707],[162.59,37.2159],[162.57,16.3108]],[[162.66,11.61230707],[162.71,6.1459],[162.72,63.35514488],[162.73,6.7198],[162.75,15.3615]]]
["bitfinex","SOLUSD",1730677434508,[[162.69,15.3666],[162.68,17.75930707],[162.67,6.2333],[162.66,15.9325],[162.64,52.85193652]],[[162.73,11.61230707],[162.78,6.2436],[162.79,0.1],[162.8,63.00474488],[162.82,70.0]]]
["bitfinex","SOLUSD",1730677507979,[[162.76,6.39971556],[162.75,6.1441],[162.74,11.60360496],[162.73,21.596],[148.18,0.95691095]],[[162.8,18.06432156],[162.83,0.1],[162.85,0.1],[162.86,15.3506],[162.87,45.9341]]]
["bitfinex","SOLUSD",1730677542122,[[162.7,27.9238147],[162.69,11.60360496],[162.68,6.3011],[162.67,30.7353],[162.66,15.5174]],[[162.75,11.60360496],[162.8,46.51441984],[162.81,15.3553],[162.82,16.3184],[163.01,6.36465355]]]
["bitfinex","SOLUSD",1730677586252,[[162.87,17.86889496],[162.86,6.0067],[162.85,15.3515],[162.84,16.0987],[162.83,0.1]],[[162.88,0.3182166],[162.93,17.74120496],[162.96,0.4182166],[162.97,15.3408],[163.04,117.48232654]]]
["bitfinex","SOLUSD",1730677605744,[[162.87,88.1601988],[162.86,6.0067],[162.85,15.4515],[162.84,22.5103051],[162.83,2.68930155]],[[162.88,0.3182166],[162.96,0.3182166],[162.97,17.73970496],[162.99,16.431],[163.0,6.5434]]]
["bitfinex","SOLUSD",1730677674883,[[163.09,6.1315],[163.08,26.93340496],[163.07,6.6159],[163.05,15.0802],[163.04,46.41441984]],[[163.13,11.92182156],[163.14,6.1297],[163.18,0.1],[163.19,15.6291],[163.2,65.34451984]]]
["bitfinex","SOLUSD",1730677713212,[[162.85,21.75924482],[162.84,6.4590166],[162.81,28.95048077],[162.79,0.1],[162.78,30.8144]],[[162.87,28.95048077],[162.93,6.1376],[162.94,16.203],[162.96,28.95048077],[162.97,15.3402]]]
["bitfinex","SOLUSD",1730677726746,[[163.0,28.95048077],[162.95,23.1585],[162.92,0.1],[162.91,0.1],[162.89,7.67306572]],[[163.05,28.95048077],[163.07,0.1],[163.08,22.6613],[163.09,6.4355],[163.11,15.328]]]
["bitfinex","SOLUSD",1730677790005,[[163.12,17.82261003],[163.11,6.2704],[163.09,15.3289],[163.07,15.223],[163.06,30.8625]],[[163.13,0.3182166],[163.17,6.1286],[163.18,11.56672003],[163.2,28.2189],[163.21,0.4182166]]]
["bitfinex","SOLUSD",1730677856528,[[163.05,11.56672003],[163.04,0.12549],[163.03,12.53108715],[163.02,15.3355],[162.99,2.64089761]],[[163.1,11.56672003],[163.11,15.3273],[163.12,6.1304],[163.13,46.2951],[163.14,6.4867]]]
["bitfinex","SOLUSD",1730677872841,[[162.97,1.88204453],[162.95,33.04542003],[162.94,6.39287185],[162.93,15.3916],[162.89,30.6945]],[[163.0,11.56672003],[163.03,6.1338],[163.04,46.36688012],[163.05,15.4333],[163.07,30.6625]]]
["bitfinex","SOLUSD",1730677937302,[[163.0,1.88208306],[162.98,17.70950242],[162.96,15.3406],[162.94,6.38463534],[162.93,30.688]],[[163.03,11.57390242],[163.06,15.3322],[163.07,22.6706],[163.11,71.06667085],[163.12,88.51512968]]]
["bitfinex","SOLUSD",1730677953497,[[162.93,1.85629656],[162.92,18.02991902],[162.91,30.644],[162.9,12.41365502],[162.87,0.1]],[[162.97,17.70990242],[163.01,60.450474],[163.02,15.336],[163.03,0.1],[163.04,46.29560968]]]
["bitfinex","SOLUSD",1730678018235,[[162.92,0.3182166],[162.89,1.8570809],[162.87,17.71370242],[162.86,12.78897623],[162.82,2.69361129]],[[162.93,17.71150242],[162.96,46.29560968],[162.97,0.1],[162.98,21.6212],[162.99,30.7767]]]
["bitfinex","SOLUSD",1730678102821,[[162.84,0.3182166],[162.8,16.0654],[162.79,17.71640242],[162.78,15.3574],[162.76,13.1139057]],[[162.85,17.71450242],[162.88,61.64480968],[162.89,0.1],[162.9,0.1],[162.91,6.3189]]]
["bitfinex","SOLUSD",1730678129905,[[162.76,0.3182166],[162.72,22.1975],[162.71,39.49213867],[162.68,31.0526166],[162.66,0.1]],[[162.77,17.71750242],[162.8,46.29560968],[162.81,15.456],[162.82,0.1],[162.83,15.4768]]]
["bitfinex","SOLUSD",1730678186755,[[162.52,11.57390242],[162.51,21.8550166],[162.48,92.20940968],[162.47,12.57086863],[162.46,2.69226457]],[[162.57,11.57390242],[162.59,6.1504],[162.62,0.1],[162.64,78.29920968],[162.65,36.8039]]]
["bitfinex","SOLUSD",1730678220688,[[162.51,0.3182166],[162.47,6.1548],[162.46,26.96180242],[162.43,22.82995432],[162.42,6.0512]],[[162.52,17.72690242],[162.56,68.17420968],[162.58,15.7648],[162.59,61.6042],[162.6,70.0]]]
["bitfinex","SOLUSD",1730678221006,[[162.51,0.3182166],[162.48,17.72840242],[162.46,15.3879],[162.43,16.5280166],[162.42,6.0512]],[[162.56,68.17420968],[162.58,15.7648],[162.59,61.6042],[162.6,70.0]]]
["bitfinex","SOLUSD",1730678221007,[[162.51,0.3182166],[162.48,17.72840242],[162.46,15.3879],[162.43,16.5280166],[162.42,6.0512]],[[162.54,11.57390242],[162.55,6.1519],[162.56,15.3795],[162.57,0.1],[162.58,15.7648]]]
["bitfinex","SOLUSD",1730678221190,[[162.51,0.3182166],[162.48,6.1545],[162.47,11.57390242],[162.46,15.3879],[162.43,16.5280166]],[[162.52,11.57390242],[162.55,6.1519],[162.56,61.67510968],[162.57,0.1],[162.58,15.7648]]]
["bitfinex","SOLUSD",1730678221396,[[162.51,0.3182166],[162.48,6.1545],[162.47,11.57390242],[162.46,15.3879],[162.44,6.39873556]],[[162.52,11.57390242],[162.55,6.1519],[162.56,61.67510968],[162.57,0.1],[162.58,15.7648]]]
["bitfinex","SOLUSD",1730678222108,[[162.51,0.3182166],[162.48,6.1545],[162.47,11.57390242],[162.46,15.3879],[162.44,6.39873556]],[[162.52,11.57390242],[162.53,6.1529],[162.56,61.67510968],[162.57,0.1],[162.58,15.7648]]]
["bitfinex","SOLUSD",1730678224903,[[162.51,0.3182166],[162.48,6.1545],[162.47,11.57390242],[162.46,15.3879],[162.44,6.39873556]],[[162.52,11.57390242],[162.53,6.1529],[162.56,61.67510968],[162.58,15.6648],[162.59,61.7042]]]
["bitfinex","SOLUSD",1730678225110,[[162.51,0.3182166],[162.48,17.72840242],[162.46,15.3879],[162.44,6.39873556],[161.95,50.7552824]],[[162.53,17.72680242],[162.56,15.3795],[162.58,15.6648],[162.59,61.7042],[162.6,77.56642549]]]
["bitfinex","SOLUSD",1730678225407,[[162.51,0.3182166],[162.49,21.5396],[162.48,11.57390242],[162.45,30.7783],[162.44,6.49873556]],[[162.54,17.72630242],[162.58,15.6648],[162.59,77.0804],[162.6,7.56642549],[162.62,94.639154]]]
["bitfinex","SOLUSD",1730678226002,[[162.51,0.3182166],[162.49,21.5396],[162.48,11.57390242],[162.45,30.7783],[162.44,6.39873556]],[[162.54,17.72630242],[162.58,15.6648],[162.59,77.0804],[162.6,7.56642549],[162.62,94.639154]]]
["bitfinex","SOLUSD",1730678226195,[[162.51,0.3182166],[162.49,21.5396],[162.48,11.57390242],[162.45,30.7783],[162.44,6.49873556]],[[162.54,17.72630242],[162.58,15.6648],[162.59,77.0804],[162.6,7.56642549],[162.62,94.639154]]]
["bitfinex","SOLUSD",1730678226609,[[162.51,0.3182166],[162.49,21.5396],[162.48,11.57390242],[162.45,30.7783],[162.44,6.49873556]],[[162.53,11.57390242],[162.57,6.27659],[162.58,15.6648],[162.59,77.0804],[162.6,77.56642549]]]
["bitfinex","SOLUSD",1730678226816,[[162.51,0.3182166],[162.49,33.11350242],[162.45,30.7783],[162.44,6.49873556],[162.42,6.1512]],[[162.54,11.57390242],[162.57,6.27659],[162.58,15.6648],[162.59,76.9804],[162.6,7.66642549]]]
["bitfinex","SOLUSD",1730678227014,[[162.51,0.3182166],[162.49,33.11350242],[162.48,16.1098],[162.47,6.0512],[162.45,30.7783]],[[162.54,11.57390242],[162.57,6.27659],[162.58,15.6648],[162.59,77.0804],[162.6,7.56642549]]]
["bitfinex","SOLUSD",1730678227509,[[162.51,0.3182166],[162.49,33.11350242],[162.48,16.1098],[162.47,6.0512],[162.45,30.7783]],[[162.54,11.57390242],[162.57,6.27659],[162.58,15.6648],[162.59,76.9804],[162.6,7.66642549]]]
["bitfinex","SOLUSD",1730678227705,[[162.51,0.3182166],[162.49,26.95940242],[162.48,16.1098],[162.47,6.0512],[162.45,30.7783]],[[162.55,11.57390242],[162.57,6.1511],[162.58,15.6648],[162.59,15.4762],[162.6,7.56642549]]]
["bitfinex","SOLUSD",1730678227908,[[162.51,0.3182166],[162.5,6.1536],[162.49,26.95940242],[162.48,16.1098],[162.47,6.0512]],[[162.55,11.57390242],[162.57,6.1511],[162.58,15.6648],[162.59,15.4762],[162.6,7.66642549]]]
["bitfinex","SOLUSD",1730678228293,[[162.51,0.3182166],[162.5,6.1536],[162.49,26.95940242],[162.48,16.1098],[162.47,6.0512]],[[162.54,11.57390242],[162.56,20.0],[162.57,6.1511],[162.58,15.6648],[162.59,15.4762]]]
["bitfinex","SOLUSD",1730678228701,[[162.51,0.3182166],[162.5,6.1536],[162.49,26.95940242],[162.48,16.1098],[162.47,6.0512]],[[162.54,11.57390242],[162.55,6.1523],[162.58,15.6648],[162.59,15.4762],[193.0,15.0]]]
["bitfinex","SOLUSD",1730678228893,[[162.51,0.3182166],[162.5,6.1536],[162.49,26.95940242],[162.48,16.1098],[162.47,6.0512]],[[162.54,11.57390242],[162.55,6.1523],[162.58,15.6648],[162.59,15.4762],[163.73,92.39863016]]]
["bitfinex","SOLUSD",1730678229107,[[162.51,0.3182166],[162.5,6.1536],[162.49,15.3855],[162.48,27.68370242],[162.47,6.0512]],[[162.54,11.57390242],[162.55,6.1523],[162.58,15.6648],[162.59,15.4762],[163.73,92.39863016]]]
["bitfinex","SOLUSD",1730678229294,[[162.51,0.3182166],[162.49,21.5396],[162.48,27.68370242],[162.47,6.0512],[162.19,83.73118017]],[[162.53,11.57390242],[162.57,6.27659],[162.58,15.6648],[162.59,15.5762],[162.6,7.56642549]]]
["bitfinex","SOLUSD",1730678229494,[[162.51,0.3182166],[162.49,21.5396],[162.48,16.1098],[162.47,17.62510242],[162.19,83.73118017]],[[162.53,11.57390242],[162.57,6.27659],[162.58,15.6648],[162.59,15.5762],[162.6,7.56642549]]]
["bitfinex","SOLUSD",1730678229796,[[162.51,0.3182166],[162.49,21.5396],[162.48,16.1098],[162.47,17.62510242],[162.37,1.06841108]],[[162.53,11.57390242],[162.57,6.27659],[162.58,15.6648],[162.59,15.5762],[162.6,7.56642549]]]
["bitfinex","SOLUSD",1730678229993,[[162.51,0.3182166],[162.49,21.5396],[162.48,16.1098],[162.47,17.62510242],[162.37,1.06841108]],[[162.53,11.57390242],[162.57,6.27659],[162.58,15.6648],[162.59,15.5762],[162.6,6.4991]]]
["bitfinex","SOLUSD",1730678230190,[[162.51,0.3182166],[162.47,6.1546],[162.46,26.96200242],[162.44,21.63603556],[162.43,6.3638166]],[[162.52,11.57390242],[162.56,46.29560968],[162.57,21.65449],[162.58,15.7648],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678230404,[[162.51,0.3182166],[162.48,6.1544],[162.47,11.57390242],[162.46,15.3881],[162.44,15.3373]],[[162.53,11.57390242],[162.57,21.65449],[162.58,15.7648],[162.59,0.1],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678230725,[[162.51,0.3182166],[162.48,6.1544],[162.47,11.57390242],[162.46,15.3881],[162.44,21.73962116]],[[162.53,17.72660242],[162.57,15.50339],[162.58,15.6648],[162.59,0.2],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678231009,[[162.51,0.3182166],[162.48,17.72830242],[162.46,15.3881],[162.44,21.73962116],[148.12,0.05]],[[162.53,17.72660242],[162.57,15.50339],[162.58,15.6648],[162.59,0.2],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678231221,[[162.51,0.3182166],[162.48,17.72830242],[162.46,15.3881],[162.44,21.73962116],[162.34,18.44]],[[162.53,17.72660242],[162.57,15.50339],[162.58,15.6648],[162.59,0.2],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678232014,[[162.51,0.3182166],[162.49,6.1542],[162.48,11.57390242],[162.46,15.3881],[162.44,21.73962116]],[[162.53,17.72660242],[162.57,15.50339],[162.58,15.6648],[162.59,0.2],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678232516,[[162.51,0.3182166],[162.49,6.1542],[162.48,11.57390242],[162.46,15.3881],[162.44,21.63962116]],[[162.53,17.72660242],[162.57,15.50339],[162.58,15.6648],[162.59,0.2],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678232818,[[162.51,0.3182166],[162.49,6.1542],[162.48,11.57390242],[162.46,15.3881],[162.44,21.73962116]],[[162.53,17.72660242],[162.57,15.50339],[162.58,15.6648],[162.59,0.2],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678232995,[[162.51,0.3182166],[162.49,6.1542],[162.48,11.57390242],[162.46,15.3881],[162.44,21.73962116]],[[162.53,17.72660242],[162.57,15.50339],[162.58,15.6648],[162.59,0.2],[162.64,47.3642955]]]
["bitfinex","SOLUSD",1730678234120,[[162.51,0.3182166],[162.49,17.72810242],[162.46,15.3881],[162.44,21.73962116],[148.04,146.92313833]],[[162.54,11.57390242],[162.57,15.50339],[162.58,15.6648],[162.59,0.2],[162.64,47.3642955]]]
["bitfinex","SOLUSD",1730678234410,[[162.51,0.3182166],[162.49,17.72810242],[162.46,15.3881],[162.44,21.73962116],[148.04,146.92313833]],[[162.54,11.57390242],[162.56,6.1515],[162.57,15.50339],[162.58,15.6648],[162.59,0.2]]]
["bitfinex","SOLUSD",1730678234619,[[162.51,0.3182166],[162.49,17.72810242],[162.46,15.3881],[162.44,21.63962116],[162.42,0.1]],[[162.54,11.57390242],[162.56,6.1515],[162.57,15.50339],[162.58,15.6648],[162.59,0.2]]]
["bitfinex","SOLUSD",1730678234916,[[162.51,0.3182166],[162.48,6.1544],[162.47,11.57390242],[162.46,15.3881],[162.44,21.63962116]],[[162.53,11.57390242],[162.56,6.1515],[162.57,15.50339],[162.58,15.7648],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678235217,[[162.51,0.3182166],[162.48,6.1544],[162.47,11.57390242],[162.46,15.3881],[162.44,21.63962116]],[[162.53,11.57390242],[162.56,6.1515],[162.57,15.50339],[162.58,15.6648],[162.59,0.2]]]
["bitfinex","SOLUSD",1730678235395,[[162.51,0.3182166],[162.48,6.1544],[162.47,11.57390242],[162.46,15.3881],[162.44,21.63962116]],[[162.53,11.57390242],[162.56,6.1515],[162.57,15.50339],[162.58,15.7648],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678236713,[[162.51,0.3182166],[162.48,6.1544],[162.47,11.57390242],[162.46,15.3881],[162.44,21.63962116]],[[162.53,11.57390242],[162.57,15.50339],[162.58,15.7648],[162.59,0.1],[163.72,218.21072564]]]
["bitfinex","SOLUSD",1730678237020,[[162.51,0.3182166],[162.48,6.1544],[162.47,11.57390242],[162.46,15.3881],[162.44,21.73962116]],[[162.52,11.57390242],[162.53,6.1528],[162.57,15.50339],[162.58,15.7648],[162.59,0.1]]]
["bitfinex","SOLUSD",1730678237201,[[162.51,0.3182166],[162.46,15.3881],[162.45,11.57390242],[162.44,21.63962116],[162.4,77.18250968]],[[162.52,11.57390242],[162.53,6.1528],[162.55,15.3803],[162.56,46.39560968],[162.57,0.12549]]]
["bitfinex","SOLUSD",1730678237406,[[162.51,0.3182166],[162.46,15.3881],[162.45,6.1556],[162.44,33.21352358],[162.41,0.1]],[[162.52,11.57390242],[162.53,6.1528],[162.55,15.4803],[162.56,46.29560968],[162.57,30.98229]]]
["bitfinex","SOLUSD",1730678237596,[[162.51,0.3182166],[162.46,15.3881],[162.45,6.1556],[162.44,26.81120242],[162.41,0.1]],[[162.52,11.57390242],[162.53,6.1528],[162.55,15.4803],[162.56,46.29560968],[162.57,30.98229]]]
["bitfinex","SOLUSD",1730678238003,[[162.51,0.3182166],[162.46,15.3881],[162.45,17.72950242],[162.44,15.2373],[162.41,0.1]],[[162.52,11.57390242],[162.53,6.1528],[162.55,15.4803],[162.56,46.29560968],[162.57,30.98229]]]
["bitfinex","SOLUSD",1730678238414,[[162.51,0.3182166],[162.46,15.3881],[162.45,17.72950242],[162.44,15.2373],[162.39,0.1]],[[162.52,11.57390242],[162.53,6.1528],[162.55,15.4803],[162.56,46.29560968],[162.57,30.98229]]]
["bitfinex","SOLUSD",1730678238719,[[162.51,0.3182166],[162.46,15.3881],[162.45,17.72950242],[162.44,15.2373],[162.4,77.18250968]],[[162.52,11.57390242],[162.53,6.1528],[162.55,15.4803],[162.56,46.29560968],[162.57,30.98229]]]
["bitfinex","SOLUSD",1730678238911,[[162.51,0.3182166],[162.46,15.3881],[162.45,17.72950242],[162.44,15.2373],[162.4,77.08250968]],[[162.52,11.57390242],[162.55,15.4803],[162.56,46.29560968],[162.57,30.98229],[163.3,57.05510649]]]
["bitfinex","SOLUSD",1730678239227,[[162.51,0.3182166],[162.46,15.3881],[162.45,6.1556],[162.44,26.81120242],[162.4,77.18250968]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.39560968],[162.57,30.88229],[162.63,15.6648]]]
["bitfinex","SOLUSD",1730678239416,[[162.51,0.3182166],[162.46,15.3881],[162.45,6.1556],[162.44,26.81120242],[162.41,0.1]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.29560968],[162.57,30.98229],[162.63,21.8208]]]
["bitfinex","SOLUSD",1730678239619,[[162.51,0.3182166],[162.46,15.3881],[162.45,6.1556],[162.44,26.81120242],[162.41,0.1]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.39560968],[162.57,30.88229],[162.63,21.8208]]]
["bitfinex","SOLUSD",1730678239925,[[162.51,0.3182166],[162.46,15.3881],[162.45,17.72950242],[162.44,15.2373],[162.41,0.1]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.39560968],[162.57,30.88229],[162.63,21.8208]]]
["bitfinex","SOLUSD",1730678241412,[[162.51,0.3182166],[162.46,15.3881],[162.45,11.57390242],[162.44,15.2373],[162.41,0.1]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.39560968],[162.57,30.88229],[162.63,15.6648]]]
["bitfinex","SOLUSD",1730678241617,[[162.51,0.3182166],[162.46,21.5433],[162.45,11.57390242],[162.44,15.2373],[162.41,0.1]],[[162.52,17.72690242],[162.55,15.3803],[162.56,46.49560968],[162.57,30.88229],[162.63,15.6648]]]
["bitfinex","SOLUSD",1730678241997,[[162.51,0.3182166],[162.46,21.5433],[162.45,11.57390242],[162.44,15.2373],[162.4,77.18250968]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.49560968],[162.57,30.88229],[162.63,15.6648]]]
["bitfinex","SOLUSD",1730678241998,[[162.51,0.3182166],[162.46,21.5433],[162.45,11.57390242],[162.44,15.2373],[162.4,77.18250968]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.39560968],[162.57,30.88229],[162.63,15.6648]]]
["bitfinex","SOLUSD",1730678242203,[[162.51,0.3182166],[162.46,15.3881],[162.45,17.72960242],[162.44,15.2373],[162.4,77.18250968]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.39560968],[162.57,30.88229],[162.63,15.6648]]]
["bitfinex","SOLUSD",1730678242408,[[162.51,0.3182166],[162.46,15.3881],[162.45,6.1557],[162.44,26.81120242],[162.4,77.08250968]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.39560968],[162.57,30.88229],[162.63,15.6648]]]
["bitfinex","SOLUSD",1730678242621,[[162.51,0.3182166],[162.44,15.2373],[162.43,21.7547166],[162.42,6.1565],[162.41,11.57390242]],[[162.52,17.72690242],[162.55,15.4803],[162.56,46.39560968],[162.57,30.88229],[162.63,15.6648]]]
["bitfinex","SOLUSD",1730678242622,[[162.51,0.3182166],[162.44,15.2373],[162.43,21.7547166],[162.42,6.1565],[162.41,11.57390242]],[[162.52,61.62927642],[162.53,0.1],[162.54,0.1],[162.55,21.9045],[162.56,116.29560968]]]
["bitfinex","SOLUSD",1730678242829,[[162.51,0.3182166],[162.43,21.7547166],[162.42,6.1565],[162.41,11.57390242],[162.4,46.8955]],[[162.52,61.62927642],[162.53,16.0514],[162.55,21.9045],[162.56,116.29560968],[162.57,30.7568]]]
["bitfinex","SOLUSD",1730678243003,[[162.51,0.3182166],[162.43,6.3638166],[162.42,6.1565],[162.41,11.57390242],[162.4,68.69138024]],[[162.52,61.72927642],[162.53,15.9514],[162.54,70.0],[162.55,21.9045],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678243204,[[162.51,0.3182166],[162.43,0.3182166],[162.42,6.1565],[162.41,11.57390242],[162.4,62.2893]],[[162.52,61.72927642],[162.53,15.9514],[162.54,70.0],[162.55,21.9045],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678245438,[[162.51,0.3182166],[162.43,6.4743166],[162.42,26.96530242],[162.4,46.8955],[162.11,25.54319436]],[[162.52,61.72927642],[162.53,15.9514],[162.54,70.0],[162.55,21.9045],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678245611,[[162.51,0.3182166],[162.43,6.4743166],[162.42,26.96530242],[162.4,46.8955],[162.27,12.05549448]],[[162.52,61.72927642],[162.53,15.9514],[162.54,70.0],[162.55,21.9045],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678245809,[[162.51,0.3182166],[162.43,11.89211902],[162.42,21.5479],[162.4,53.29657261],[162.27,12.05549448]],[[162.52,61.72927642],[162.53,15.9514],[162.54,70.0],[162.55,21.9045],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678246134,[[162.51,0.3182166],[162.43,11.89211902],[162.42,21.5479],[162.4,53.29657261],[162.36,0.1]],[[162.52,61.72927642],[162.53,15.9514],[162.54,70.0],[162.55,21.9045],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678246527,[[162.51,0.3182166],[162.43,0.3182166],[162.42,33.12180242],[162.4,53.29657261],[162.37,0.1]],[[162.52,61.72927642],[162.53,15.9514],[162.54,70.0],[162.55,21.9045],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678248130,[[162.51,1.66e-05],[162.43,0.3182166],[162.4,40.24077503],[162.39,21.5509],[162.35,2.96235178]],[[162.52,131.72927642],[162.53,15.9514],[162.55,21.9045],[162.56,46.29560968],[162.7,114.4]]]
["bitfinex","SOLUSD",1730678248438,[[162.43,0.3182166],[162.4,16.1086],[162.39,33.12480242],[162.35,0.3182166],[162.32,77.19770968]],[[162.5,0.1],[162.51,43.902374],[162.52,158.7349121],[162.53,15.8514],[162.55,6.5242]]]
["bitfinex","SOLUSD",1730678248732,[[162.43,0.3182166],[162.4,22.2661],[162.39,33.12480242],[162.35,0.3182166],[162.32,78.26546174]],[[162.44,11.57390242],[162.48,46.29560968],[162.49,6.1542],[162.5,15.4853],[162.51,43.902374]]]
["bitfinex","SOLUSD",1730678248917,[[162.43,0.3182166],[162.4,22.2661],[162.39,33.12480242],[162.35,0.3182166],[162.33,2.79029316]],[[162.44,11.57390242],[162.48,46.29560968],[162.49,6.1542],[162.5,15.4853],[162.51,43.902374]]]
["bitfinex","SOLUSD",1730678249335,[[162.43,0.3182166],[162.4,22.2661],[162.39,33.12480242],[162.35,0.4182166],[162.33,2.69029316]],[[162.44,11.57390242],[162.48,46.29560968],[162.49,6.1542],[162.5,15.4853],[162.51,44.002374]]]
["bitfinex","SOLUSD",1730678249842,[[162.43,0.3182166],[162.41,6.1572],[162.4,16.1086],[162.39,33.12480242],[162.35,0.4182166]],[[162.44,11.57390242],[162.48,46.29560968],[162.49,6.1542],[162.5,15.4853],[162.51,44.002374]]]
["bitfinex","SOLUSD",1730678250239,[[162.43,0.3182166],[162.41,6.1572],[162.4,16.1086],[162.39,33.12480242],[162.36,30.8951]],[[162.44,11.57390242],[162.48,46.29560968],[162.49,6.1542],[162.5,15.4853],[162.51,44.002374]]]
["bitfinex","SOLUSD",1730678250439,[[162.43,0.3182166],[162.4,22.2659],[162.39,33.12480242],[162.36,30.8951],[147.3,11.45442959]],[[162.44,11.57390242],[162.48,46.29560968],[162.49,21.5397],[162.5,0.1],[162.51,44.002374]]]
["bitfinex","SOLUSD",1730678250749,[[162.43,0.3182166],[162.4,16.1086],[162.39,33.12480242],[162.36,30.8951],[158.7,246.49122411]],[[162.44,11.57390242],[162.45,6.1557],[162.48,46.29560968],[162.49,15.3855],[162.5,0.1]]]
["bitfinex","SOLUSD",1730678251041,[[162.43,0.3182166],[162.41,6.1572],[162.4,16.1086],[162.39,33.12480242],[162.36,30.8951]],[[162.44,11.57390242],[162.45,6.1557],[162.48,46.29560968],[162.49,15.3855],[162.5,0.1]]]
["bitfinex","SOLUSD",1730678251335,[[162.43,0.3182166],[162.41,6.1572],[162.4,27.68250242],[162.39,21.5509],[162.36,30.8951]],[[162.45,17.72960242],[162.49,15.3855],[162.5,0.1],[162.56,46.29560968],[162.59,6.156]]]
["bitfinex","SOLUSD",1730678251632,[[162.43,0.3182166],[162.41,6.1572],[162.4,27.68250242],[162.39,21.5509],[162.36,30.8951]],[[162.45,17.72960242],[162.49,15.3855],[162.51,44.102374],[162.56,46.29560968],[162.59,6.156]]]
["bitfinex","SOLUSD",1730678251812,[[162.43,6.4743166],[162.42,11.57390242],[162.4,16.1086],[162.39,6.1563],[162.37,0.1]],[[162.51,44.102374],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678251813,[[162.43,6.4743166],[162.42,11.57390242],[162.4,16.1086],[162.39,6.1563],[162.37,0.1]],[[162.48,11.57390242],[162.51,43.902374],[162.52,15.4831],[162.54,70.1],[162.56,46.29560968]]]
["bitfinex","SOLUSD",1730678252024,[[162.43,18.04821902],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1],[162.29,5.38844087]],[[162.48,11.57390242],[162.5,6.1538],[162.51,43.902374],[162.52,15.5831],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678252228,[[162.43,18.04821902],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1],[162.07,17.36142474]],[[162.48,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678252557,[[162.43,18.04821902],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1],[162.12,25.54319436]],[[162.48,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678252841,[[162.43,15.7094166],[162.42,11.57390242],[162.41,6.1572],[162.4,16.1086],[162.39,12.55730602]],[[162.48,17.72870242],[162.51,43.776884],[162.52,15.5831],[162.54,70.0],[162.71,12.55118294]]]
["bitfinex","SOLUSD",1730678253227,[[162.43,15.7094166],[162.42,11.57390242],[162.41,6.1572],[162.4,16.1086],[162.39,12.55730602]],[[162.47,11.57390242],[162.48,6.1548],[162.51,43.776884],[162.52,15.4831],[162.54,70.1]]]
["bitfinex","SOLUSD",1730678253427,[[162.43,15.7094166],[162.42,11.57390242],[162.41,6.1572],[162.4,16.1086],[162.39,12.55730602]],[[162.47,11.57390242],[162.48,6.1548],[162.51,43.776884],[162.52,15.5831],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678253631,[[162.43,15.7094166],[162.42,11.57390242],[162.41,6.1572],[162.4,16.1086],[162.39,12.55730602]],[[162.47,11.57390242],[162.48,6.1548],[162.51,43.776884],[162.52,15.4831],[162.54,70.1]]]
["bitfinex","SOLUSD",1730678253841,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[147.54,0.049]],[[162.47,11.57390242],[162.48,6.1548],[162.51,43.776884],[162.52,15.4831],[162.53,15.9514]]]
["bitfinex","SOLUSD",1730678254147,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[161.98,44.4108721]],[[162.47,11.57390242],[162.48,6.1548],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678254525,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[161.98,44.4108721]],[[162.47,11.57390242],[162.48,6.1548],[162.51,43.776884],[162.52,15.4831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678254717,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[161.98,44.4108721]],[[162.47,11.57390242],[162.48,6.1548],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678255040,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[161.98,44.4108721]],[[162.46,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678255342,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.08,312.0]],[[162.46,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678255517,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.13,858.2393647]],[[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678255518,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.13,858.2393647]],[[162.47,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678257029,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,11.57390242],[162.48,6.1549],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678257336,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72880242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.95,44.03428508]]]
["bitfinex","SOLUSD",1730678257844,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72880242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.72,12.98280032]]]
["bitfinex","SOLUSD",1730678258042,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72880242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.71,12.66458372]]]
["bitfinex","SOLUSD",1730678258343,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72880242],[162.51,43.776884],[162.52,15.4831],[162.53,15.9514],[162.72,12.98280032]]]
["bitfinex","SOLUSD",1730678258565,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72880242],[162.51,43.776884],[162.52,15.4831],[162.53,15.8514],[162.54,70.1]]]
["bitfinex","SOLUSD",1730678258847,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.36,30.8951]],[[162.47,17.72880242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678259038,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72880242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678259840,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.46,11.57390242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678260029,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.46,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678260939,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.35,0.5182166]],[[162.46,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678261142,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.46,11.57390242],[162.47,6.155],[162.51,43.776884],[162.52,15.4831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678261437,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.46,11.57390242],[162.47,6.155],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678261963,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.36,30.8951]],[[162.46,11.57390242],[162.47,6.155],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678262460,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.46,11.57390242],[162.47,6.155],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678262637,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678262945,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.46,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678263151,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.36,30.8951]],[[162.46,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678264327,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.46,11.57390242],[162.47,6.1551],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678265755,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,11.57390242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[193.6,1.6]]]
["bitfinex","SOLUSD",1730678265947,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,11.57390242],[162.5,6.1538],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514]]]
["bitfinex","SOLUSD",1730678268254,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.35,0.5182166]],[[162.47,11.57390242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[163.64,92.43220605]]]
["bitfinex","SOLUSD",1730678268449,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72890242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[163.64,92.43220605]]]
["bitfinex","SOLUSD",1730678268858,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72890242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[163.64,92.43140806]]]
["bitfinex","SOLUSD",1730678269239,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72890242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.69,307.07411873]]]
["bitfinex","SOLUSD",1730678270736,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72890242],[162.51,43.776884],[162.52,15.4831],[162.53,15.8514],[162.54,70.1]]]
["bitfinex","SOLUSD",1730678270942,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.35,0.5182166]],[[162.47,17.72890242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678271144,[[162.43,21.8658166],[162.42,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72890242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678273465,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602],[162.37,0.1]],[[162.47,17.72890242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678275044,[[162.43,21.8658166],[162.41,11.57390242],[162.4,16.1086],[162.39,12.55730602]],[[162.47,17.72890242],[162.51,43.776884],[162.52,15.5831],[162.53,15.8514],[162.54,70.0]]]
["bitfinex","SOLUSD",1730678275045,[[162.46,11.57390242],[162.43,21.8658166],[162.41,30.7854],[162.4,62.50420968],[162.39,12.55730602]],[[162.52,17.72690242],[162.55,22.97208386],[162.56,46.29560968],[162.57,30.9568],[162.58,70.0]]]
["bitfinex","SOLUSD",1730678275251,[[162.48,11.57390242],[162.45,21.6352],[162.43,21.8658166],[162.41,30.9854],[162.4,46.29560968]],[[162.54,17.72650242],[162.55,1.06808386],[162.57,15.6216],[162.58,15.4772],[162.59,6.6935]]]
["bitfinex","SOLUSD",1730678275449,[[162.48,11.57390242],[162.45,21.6352],[162.43,21.8658166],[162.41,37.38857474],[162.4,46.29560968]],[[162.54,17.72650242],[162.57,15.6216],[162.58,15.4772],[162.59,6.6935],[162.62,21.865817]]]
["bitfinex","SOLUSD",1730678275659,[[162.45,21.6352],[162.43,21.8658166],[162.41,37.38857474],[162.4,46.29560968]],[[162.54,17.72650242],[162.57,15.6216],[162.58,15.4772],[162.59,6.6935],[162.62,21.865817]]]
["bitfinex","SOLUSD",1730678275660,[[162.51,11.57390242],[162.46,0.12549],[162.45,21.7352],[162.43,52.7482166],[162.42,6.49981196]],[[162.56,11.57390242],[162.58,6.1508],[162.59,6.5935],[162.6,15.7216],[162.61,1.06771964]]]
["bitfinex","SOLUSD",1730678275847,[[162.47,0.1],[162.46,24.002374],[162.45,21.6352],[162.43,52.6482166],[162.42,6.49981196]],[[162.59,6.1504],[162.6,15.6216],[162.62,15.3737],[162.63,0.1]]]
["bitfinex","SOLUSD",1730678275848,[[162.47,0.1],[162.46,24.002374],[162.45,21.6352],[162.43,52.6482166],[162.42,6.49981196]],[[162.59,6.1504],[162.6,15.6216],[162.62,15.3737],[162.63,0.1],[162.64,31.92441358]]]
["bitfinex","SOLUSD",1730678276074,[[162.47,0.1],[162.46,24.002374],[162.45,21.6352],[162.43,52.6482166],[162.42,6.49981196]],[[162.59,6.1504],[162.6,15.6216],[162.62,15.3737],[162.63,0.1],[162.64,18.26740242]]]
["bitfinex","SOLUSD",1730678276370,[[162.49,0.12549],[162.48,15.3959],[162.47,0.1],[162.46,24.002374],[162.45,6.2393]],[[162.59,6.1504],[162.62,15.3737],[162.63,0.1],[162.64,33.88900242],[162.73,120.556]]]
["bitfinex","SOLUSD",1730678276545,[[162.53,11.57390242],[162.49,23.776884],[162.48,61.69150968],[162.47,0.1],[162.46,23.876884]],[[162.59,6.1504],[162.62,15.3737],[162.63,0.1],[162.64,33.88900242],[162.73,120.556]]]
["bitfinex","SOLUSD",1730678276742,[[162.53,11.57390242],[162.48,61.69150968],[162.47,0.1],[162.46,23.876884],[148.12,0.05]],[[162.59,6.1504],[162.62,15.3737],[162.63,0.1],[162.64,33.88900242],[162.73,120.556]]]
["bitfinex","SOLUSD",1730678276945,[[162.53,11.57390242],[162.48,61.69150968],[162.47,0.1],[162.46,23.876884],[161.54,0.18858751]],[[162.59,6.1504],[162.62,15.3737],[162.63,0.1],[162.64,33.88900242],[162.73,120.556]]]
["bitfinex","SOLUSD",1730678277164,[[162.54,11.57390242],[162.52,6.2393],[162.49,52.43579],[162.48,61.79150968],[162.47,0.1]],[[162.6,11.57390242],[162.63,6.1489],[162.64,68.61070968],[162.65,46.2129],[162.68,1.06738976]]]
["bitfinex","SOLUSD",1730678277372,[[162.52,6.2393],[162.49,52.43579],[162.48,61.79150968]],[[162.6,11.57390242],[162.63,6.1489],[162.64,68.61070968],[162.65,46.2129],[162.68,1.06738976]]]
["bitfinex","SOLUSD",1730678277373,[[162.56,11.57390242],[162.52,6.2393],[162.5,0.1],[162.49,52.53579],[162.48,46.29560968]],[[162.62,11.57390242],[162.63,6.1489],[162.64,22.2151],[162.67,0.1],[162.68,1.16738976]]]
["bitfinex","SOLUSD",1730678277670,[[162.58,11.57390242],[162.55,15.3959],[162.52,6.3393],[162.51,0.1],[162.49,52.43579]],[[162.63,11.57390242],[162.68,15.6216],[162.69,21.9609],[162.7,30.9329],[162.71,13.75260067]]]
["bitfinex","SOLUSD",1730678277843,[[162.58,11.57390242],[162.55,15.3959],[162.52,6.4393],[162.49,52.43579],[162.22,25.54319436]],[[162.64,17.72250242],[162.68,15.7216],[162.69,22.0609],[162.7,30.7329],[162.71,13.75445539]]]
["bitfinex","SOLUSD",1730678278048,[[162.58,11.57390242],[162.55,15.3959],[162.52,6.4393],[162.49,52.43579],[162.28,3.24]],[[162.64,17.72250242],[162.68,15.7216],[162.69,22.0609],[162.7,30.7329],[162.71,13.75445539]]]
["bitfinex","SOLUSD",1730678278286,[[162.59,11.57390242],[162.55,15.3959],[162.52,6.4393],[162.49,52.43579],[162.46,42.216884]],[[162.64,11.57390242],[162.65,6.1481],[162.68,15.6216],[162.69,21.9609],[162.7,30.8329]]]
["bitfinex","SOLUSD",1730678278567,[[162.57,11.57390242],[162.55,15.3959],[162.52,6.3393],[162.5,0.1],[162.49,52.43579]],[[162.62,11.57390242],[162.65,6.1481],[162.68,15.7216],[162.69,22.0609],[162.7,100.7329]]]
["bitfinex","SOLUSD",1730678278771,[[162.57,11.57390242],[162.55,15.3959],[162.52,6.3393],[162.51,0.1],[162.49,52.43579]],[[162.62,11.57390242],[162.65,6.1481],[162.68,15.8216],[162.69,21.9609],[162.7,100.7329]]]
["bitfinex","SOLUSD",1730678278973,[[162.57,11.57390242],[162.55,15.3959],[162.52,6.3393],[162.5,0.1],[162.49,52.43579]],[[162.62,11.57390242],[162.65,6.1481],[162.68,15.8216],[162.69,21.9609],[162.7,100.7329]]]
["bitfinex","SOLUSD",1730678279142,[[162.57,11.57390242],[162.55,15.3959],[162.52,6.2393],[162.51,0.1],[162.5,0.1]],[[162.62,11.57390242],[162.68,15.8216],[162.69,21.9609],[162.7,100.7329],[162.85,12.66458372]]]
["bitfinex","SOLUSD",1730678279450,[[162.56,11.57390242],[162.55,21.5478],[162.54,15.3805],[162.52,6.2393],[162.51,0.1]],[[162.61,11.57390242],[162.62,6.1494],[162.67,0.2],[162.68,85.6216],[162.69,21.9609]]]
["bitfinex","SOLUSD",1730678279873,[[162.57,11.57390242],[162.55,21.5478],[162.54,15.3805],[162.52,6.2393],[162.51,0.1]],[[162.62,6.1494],[162.63,11.57390242],[162.68,15.7216],[162.69,22.0609],[162.7,100.7329]]]
["bitfinex","SOLUSD",1730678280046,[[162.57,11.57390242],[162.55,21.5478],[162.54,15.3805],[162.52,6.3393],[162.1,99.24573397]],[[162.62,6.1494],[162.63,11.57390242],[162.67,0.1],[162.68,15.7216],[162.69,21.9609]]]
["bitfinex","SOLUSD",1730678280249,[[162.57,11.57390242],[162.55,21.5478],[162.54,15.3805],[162.52,6.3393],[162.43,49.5906166]],[[162.62,6.1494],[162.63,11.57390242],[162.67,0.2],[162.68,15.6216],[162.69,21.9609]]]
["bitfinex","SOLUSD",1730678280748,[[162.57,11.57390242],[162.55,21.5478],[162.54,15.3805],[162.52,6.2393],[162.5,0.2]],[[162.62,6.1494],[162.63,11.57390242],[162.67,0.2],[162.68,15.6216],[162.69,21.9609]]]
["bitfinex","SOLUSD",1730678281064,[[162.57,11.57390242],[162.55,21.5478],[162.54,15.3805],[162.52,6.3393],[162.5,0.1]],[[162.62,6.1494],[162.63,11.57390242],[162.67,0.2],[162.68,15.6216],[162.69,21.9609]]]
["bitfinex","SOLUSD",1730678281754,[[162.57,11.57390242],[162.55,21.5478],[162.54,15.3805],[162.52,6.2393],[162.5,0.2]],[[162.62,6.1494],[162.63,11.57390242],[162.67,0.2],[162.68,15.6216],[162.69,21.9609]]]
["bitfinex","SOLUSD",1730678281951,[[162.57,11.57390242],[162.55,21.5478],[162.54,15.3805],[162.52,6.2393],[162.5,0.2]],[[162.62,6.1494],[162.63,11.57390242],[162.68,15.6216],[162.69,21.9609]]]
["bitfinex","SOLUSD",1730678281952,[[162.57,11.57390242],[162.55,15.3959],[162.54,15.3805],[162.52,6.3393],[162.5,0.1]],[[162.62,6.1494],[162.63,11.57390242],[162.68,15.7216],[162.69,22.0609],[162.98,12.19126925]]]
["bitfinex","SOLUSD",1730678282269,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,0.1]],[[162.63,17.72280242],[162.68,15.8216],[162.69,21.9609],[162.77,6.156],[162.86,272.16140074]]]
["bitfinex","SOLUSD",1730678282463,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.63,17.72280242],[162.68,15.8216],[162.69,21.9609],[162.86,272.16140074],[162.96,25.93245988]]]
["bitfinex","SOLUSD",1730678282649,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.63,17.72280242],[162.68,15.8216],[162.69,21.9609],[162.86,259.9],[162.95,12.46013202]]]
["bitfinex","SOLUSD",1730678282851,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.63,17.72280242],[162.68,15.7216],[162.69,22.0609],[162.86,259.9],[163.15,21.79078751]]]
["bitfinex","SOLUSD",1730678283352,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.63,17.72280242],[162.68,15.7216],[162.69,22.0609],[162.8,6.4742166],[162.81,20.0]]]
["bitfinex","SOLUSD",1730678283649,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.64,11.57390242],[162.67,6.27289],[162.68,15.7216],[162.69,22.0609],[162.76,114.4]]]
["bitfinex","SOLUSD",1730678284251,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.64,11.57390242],[162.67,21.64139],[162.68,15.7216],[162.69,6.6935],[162.76,114.4]]]
["bitfinex","SOLUSD",1730678284451,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.63,11.57390242],[162.67,21.64139],[162.68,15.8216],[162.69,6.5935],[162.76,114.4]]]
["bitfinex","SOLUSD",1730678284668,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.63,11.57390242],[162.67,21.74139],[162.68,15.7216],[162.69,6.5935],[162.76,114.4]]]
["bitfinex","SOLUSD",1730678284866,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.2393],[162.5,2.83149263]],[[162.63,11.57390242],[162.67,21.74139],[162.68,15.7216],[162.69,6.5935],[162.76,114.4]]]
["bitfinex","SOLUSD",1730678285172,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.63,11.57390242],[162.67,21.74139],[162.68,15.7216],[162.69,6.5935],[162.76,114.4]]]
["bitfinex","SOLUSD",1730678285366,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.2393],[162.5,2.83149263]],[[162.63,11.57390242],[162.67,15.49399],[162.68,15.7216],[162.69,6.6935],[162.76,114.4]]]
["bitfinex","SOLUSD",1730678285575,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.62,6.1493],[162.63,11.57390242],[162.67,15.59399],[162.68,15.7216],[162.69,6.6935]]]
["bitfinex","SOLUSD",1730678285576,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.62,6.1493],[162.63,11.57390242],[162.67,15.59399],[162.68,15.6216],[162.69,6.6935]]]
["bitfinex","SOLUSD",1730678285793,[[162.58,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.62,6.1493],[162.63,11.57390242],[162.67,15.59399],[162.68,15.7216],[162.69,6.5935]]]
["bitfinex","SOLUSD",1730678285982,[[162.57,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.3393],[162.5,2.73149263]],[[162.62,6.1493],[162.63,11.57390242],[162.67,15.69399],[162.68,15.6216],[162.69,6.5935]]]
["bitfinex","SOLUSD",1730678286270,[[162.57,11.57390242],[162.56,21.5304],[162.55,15.3959],[162.52,6.2393],[162.51,0.1]],[[162.62,17.72320242],[162.67,15.69399],[162.68,15.6216],[162.69,6.5935],[162.83,307.07411873]]]
["bitfinex","SOLUSD",1730678286472,[[162.56,33.10430242],[162.55,15.3959],[162.52,6.2393],[162.51,0.1],[162.22,25.54319436]],[[162.62,17.72320242],[162.67,15.69399],[162.68,15.6216],[162.69,6.5935],[162.83,310.24026466]]]
["bitfinex","SOLUSD",1730678286769,[[162.56,33.10430242],[162.55,15.3959],[162.52,6.2393],[162.51,0.1],[162.21,25.54319436]],[[162.62,17.72320242],[162.67,15.69399],[162.68,15.6216],[162.69,6.5935],[162.83,307.07411873]]]
["bitfinex","SOLUSD",1730678286970,[[162.56,11.57390242],[162.55,15.3959],[162.53,21.5339],[162.52,6.2393],[162.48,46.39560968]],[[162.61,11.57390242],[162.62,6.1493],[162.65,0.1],[162.67,70.22549],[162.68,15.6216]]]
["bitfinex","SOLUSD",1730678287157,[[162.53,26.95550242],[162.52,12.3923],[162.51,15.3959],[162.49,30.7706],[162.48,46.39560968]],[[162.59,11.57390242],[162.62,6.1493],[162.64,61.76720968],[162.65,0.1],[162.67,70.12549]]]
["bitfinex","SOLUSD",1730678287481,[[162.52,17.81320242],[162.51,15.3959],[162.5,15.3845],[162.48,46.39560968],[162.46,6.50183481]],[[162.58,11.57390242],[162.62,21.5225],[162.63,6.5068],[162.64,46.29560968],[162.65,100.7408]]]
["bitfinex","SOLUSD",1730678287853,[[162.52,17.81320242],[162.51,15.3959],[162.5,15.3845],[162.48,46.29560968],[162.47,0.1]],[[162.58,11.57390242],[162.62,21.5225],[162.63,6.5068],[162.64,46.29560968],[162.65,100.7408]]]
["bitfinex","SOLUSD",1730678288065,[[162.52,17.81320242],[162.51,15.3959],[162.5,15.3845],[162.49,6.1538],[162.48,46.29560968]],[[162.57,11.57390242],[162.62,36.7973],[162.63,6.4068],[162.64,46.29560968],[162.65,100.7408]]]
["bitfinex","SOLUSD",1730678288284,[[162.51,15.3959],[162.5,26.95840242],[162.49,6.1538],[162.48,6.5643],[162.45,0.1]],[[162.55,11.57390242],[162.61,0.22549],[162.62,36.7973],[162.63,76.3068],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678288577,[[162.51,26.96980242],[162.5,15.3845],[162.49,6.1538],[162.48,6.5643],[162.47,0.1]],[[162.56,11.57390242],[162.61,0.12549],[162.62,36.8973],[162.63,76.3068],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678288781,[[162.51,26.96980242],[162.5,15.3845],[162.49,6.1538],[162.48,6.5643],[162.47,0.1]],[[162.56,11.57390242],[162.61,0.22549],[162.62,36.7973],[162.63,76.3068],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678289081,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.36,73.923667]],[[162.56,17.72560242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678289457,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.36,73.923667]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678289779,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.46,6.50183481],[162.36,73.923667]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678290559,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.46,6.50183481],[162.36,74.99121526]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678290962,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.46,6.40183481]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678291269,[[162.52,11.57390242],[162.51,15.3959],[162.5,21.5383],[162.48,52.85990968],[162.47,0.1]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678291473,[[162.52,11.57390242],[162.51,15.3959],[162.5,21.5383],[162.48,52.85990968],[162.47,0.1]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678292161,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678293065,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678293452,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678293657,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.22549],[162.62,30.548],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678293856,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678295174,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678295371,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,0.1],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678296094,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678296379,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678296564,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.56,6.1517],[162.57,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678297586,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.57,17.72510242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068],[192.59,1.09090909]]]
["bitfinex","SOLUSD",1730678297763,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.57,17.72510242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068],[162.72,0.3182166]]]
["bitfinex","SOLUSD",1730678298163,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.57,17.72510242],[162.61,0.12549],[162.62,30.548],[162.63,6.4068],[162.64,47.46329504]]]
["bitfinex","SOLUSD",1730678298380,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.57,17.72510242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068],[162.64,47.36329504]]]
["bitfinex","SOLUSD",1730678298567,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.57,17.72510242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678298966,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.57,17.72510242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678299570,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.4,46.29560968]],[[162.56,11.57390242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678299776,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.40315229],[162.45,0.2]],[[162.56,11.57390242],[162.6,6.15],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678300573,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.45,0.1]],[[162.56,11.57390242],[162.6,6.15],[162.61,0.22549],[162.62,30.648],[162.63,76.3068]]]
["bitfinex","SOLUSD",1730678301086,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.40315229],[162.45,0.2]],[[162.56,17.72550242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068],[192.84,11.45442959]]]
["bitfinex","SOLUSD",1730678301394,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.40315229],[162.45,0.2]],[[162.56,17.72550242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068],[162.97,32.0178041]]]
["bitfinex","SOLUSD",1730678301679,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.40315229],[162.46,0.1]],[[162.56,17.72550242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068],[162.65,31.80841393]]]
["bitfinex","SOLUSD",1730678302089,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.40315229],[162.45,0.2]],[[162.56,17.72550242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068],[162.65,31.80841393]]]
["bitfinex","SOLUSD",1730678302968,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.40315229],[162.46,0.1]],[[162.56,17.72550242],[162.61,0.22549],[162.62,30.648],[162.63,76.3068],[162.65,31.80841393]]]
["bitfinex","SOLUSD",1730678303164,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.16,337.54319436]],[[162.56,17.72550242],[162.61,0.12549],[162.62,30.648],[162.63,6.4068],[162.65,101.80841393]]]
["bitfinex","SOLUSD",1730678303568,[[162.51,15.3959],[162.5,33.11220242],[162.48,6.5643],[162.47,6.40315229],[162.45,0.2]],[[162.55,11.57390242],[162.56,6.1516],[162.6,15.3756],[162.61,0.22549],[162.62,15.2748]]]
["bitfinex","SOLUSD",1730678303772,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,6.40315229],[162.45,0.2]],[[162.56,17.72550242],[162.6,15.3756],[162.61,0.22549],[162.62,15.2748],[162.79,3.16614593]]]
["bitfinex","SOLUSD",1730678304159,[[162.51,26.96980242],[162.5,21.5383],[162.48,6.5643],[162.47,6.40315229],[162.45,0.2]],[[162.56,17.72550242],[162.6,15.3756],[162.61,0.22549],[162.62,15.2748],[162.7,30.7329]]]
["bitfinex","SOLUSD",1730678304585,[[162.51,15.3959],[162.5,33.11220242],[162.48,6.5643],[162.47,6.40315229],[162.45,0.1]],[[162.55,11.57390242],[162.56,6.1516],[162.6,15.3756],[162.61,0.22549],[162.62,15.2748]]]
["bitfinex","SOLUSD",1730678304893,[[162.51,15.3959],[162.5,33.11220242],[162.48,6.5643],[162.47,6.40315229],[162.45,0.2]],[[162.55,11.57390242],[162.56,6.1516],[162.6,15.3756],[162.61,0.22549],[162.62,15.2748]]]
["bitfinex","SOLUSD",1730678305093,[[162.51,26.96980242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.45,0.1]],[[162.56,17.72550242],[162.6,15.3756],[162.61,0.12549],[162.62,15.2748],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678305391,[[162.51,33.12320242],[162.5,15.3845],[162.48,6.5643],[162.47,6.50315229],[162.45,0.1]],[[162.56,17.72550242],[162.6,15.3756],[162.61,0.12549],[162.62,15.2748],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678306389,[[162.51,33.12320242],[162.5,15.3845],[162.48,12.96849581],[162.47,0.1],[162.45,0.1]],[[162.56,17.72550242],[162.6,15.3756],[162.61,0.12549],[162.62,15.2748],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678306571,[[162.51,33.12320242],[162.5,15.3845],[162.48,12.96849581],[162.47,0.1],[162.45,0.1]],[[162.57,11.57390242],[162.6,21.5256],[162.61,0.12549],[162.62,15.2748],[162.63,6.4068]]]
["bitfinex","SOLUSD",1730678308484,[[162.51,33.12320242],[162.5,15.3845],[162.48,12.96849581],[162.47,0.1],[162.45,0.1]],[[162.56,6.1515],[162.57,11.57390242],[162.6,15.3756],[162.61,0.12549],[162.62,15.3748]]]
["bitfinex","SOLUSD",1730678309985,[[162.51,33.12320242],[162.5,15.3845],[162.48,12.96849581],[162.47,0.1],[162.45,0.1]],[[162.56,6.1515],[162.57,11.57390242],[162.6,15.3756],[162.61,0.12549],[162.62,15.2748]]]
["bitfinex","SOLUSD",1730678310573,[[162.53,11.57390242],[162.51,36.9329],[162.48,59.36410549],[162.47,30.8743],[162.4,18.49]],[[162.59,17.72430242],[162.62,15.1748],[162.63,21.6794],[162.64,46.39560968],[162.65,31.90841393]]]
["bitfinex","SOLUSD",1730678310794,[[162.55,11.57390242],[162.51,36.9329],[162.48,59.36410549],[162.47,30.8743],[162.4,18.49]],[[162.59,17.72430242],[162.62,15.1748],[162.63,21.6794],[162.64,46.39560968],[162.65,31.90841393]]]
["bitfinex","SOLUSD",1730678310795,[[162.55,11.57390242],[162.51,36.9329],[162.49,0.1],[162.48,59.36410549],[162.47,30.7743]],[[162.59,6.1504],[162.6,11.57390242],[162.62,15.1748],[162.63,21.6794],[162.64,46.29560968]]]
["bitfinex","SOLUSD",1730678310969,[[162.58,11.57390242],[162.52,23.902374],[162.51,37.0329],[162.5,0.1],[162.48,46.29560968]],[[162.63,11.57390242],[162.64,6.1485],[162.65,1.06761393],[162.66,15.3697],[162.67,23.0186]]]
["bitfinex","SOLUSD",1730678311284,[[162.58,11.57390242],[162.54,6.0093],[162.52,23.902374],[162.51,37.1329],[162.49,6.4039395]],[[162.63,11.57390242],[162.64,6.1485],[162.66,15.3697],[162.67,22.9186],[162.69,0.2]]]
["bitfinex","SOLUSD",1730678311487,[[162.54,6.0093],[162.52,23.902374],[162.51,37.1329],[162.49,6.4039395]],[[162.63,11.57390242],[162.64,6.1485],[162.66,15.3697],[162.67,22.9186],[162.69,0.2]]]
["bitfinex","SOLUSD",1730678311488,[[162.59,11.57390242],[162.55,23.776884],[162.54,6.0093],[162.53,0.1],[162.52,24.002374]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.1],[162.7,46.1992],[162.72,58.18772828]]]
["bitfinex","SOLUSD",1730678311692,[[162.59,11.57390242],[162.54,6.0093],[162.53,0.1],[162.52,23.876884],[162.18,32.24720955]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.2],[162.7,46.0992],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678311891,[[162.58,11.57390242],[162.55,23.902374],[162.54,6.0093],[162.53,0.1],[162.52,23.876884]],[[162.63,11.57390242],[162.64,6.1485],[162.67,22.9186],[162.69,0.2],[162.7,46.0992]]]
["bitfinex","SOLUSD",1730678312271,[[162.58,17.72450242],[162.57,15.3778],[162.55,0.12549],[162.54,6.0093],[162.53,0.1]],[[162.63,11.57390242],[162.64,6.1485],[162.67,22.9186],[162.69,0.2],[162.7,46.0992]]]
["bitfinex","SOLUSD",1730678313092,[[162.58,17.72450242],[162.57,15.3778],[162.55,0.12549],[162.54,6.0093],[162.53,0.1]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.2],[162.7,46.0992],[163.19,17.00437405]]]
["bitfinex","SOLUSD",1730678313389,[[162.58,17.72450242],[162.57,15.3778],[162.55,0.12549],[162.54,6.0093],[162.53,0.1]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.2],[162.7,46.0992],[162.86,259.9]]]
["bitfinex","SOLUSD",1730678314284,[[162.59,11.57390242],[162.57,15.3778],[162.56,6.1515],[162.55,0.12549],[162.54,6.0093]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.2],[162.7,46.0992],[162.74,23.98647714]]]
["bitfinex","SOLUSD",1730678314696,[[162.59,11.57390242],[162.57,15.3778],[162.56,6.1515],[162.55,0.12549],[162.54,6.0093]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.1],[162.7,46.1992],[162.74,23.98647714]]]
["bitfinex","SOLUSD",1730678315278,[[162.59,11.57390242],[162.57,15.3778],[162.55,0.12549],[162.54,6.0093],[162.52,23.776884]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.1],[162.7,46.1992],[162.73,33.43893012]]]
["bitfinex","SOLUSD",1730678315485,[[162.59,11.57390242],[162.58,6.1506],[162.57,15.3778],[162.55,0.12549],[162.54,6.0093]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.1],[162.7,46.1992],[162.73,33.43893012]]]
["bitfinex","SOLUSD",1730678316288,[[162.58,6.1506],[162.57,15.3778],[162.55,0.12549],[162.54,6.0093]],[[162.64,17.72240242],[162.67,22.9186],[162.7,46.1992],[162.73,33.43893012]]]
["bitfinex","SOLUSD",1730678316289,[[162.6,11.57390242],[162.58,6.1506],[162.57,15.3778],[162.56,46.29560968],[162.55,0.12549]],[[162.64,6.1485],[162.65,11.57390242],[162.67,22.9186],[162.7,46.1992],[162.71,0.1]]]
["bitfinex","SOLUSD",1730678316492,[[162.6,11.57390242],[162.58,6.1506],[162.57,15.3778],[162.56,46.29560968],[162.55,0.12549]],[[162.64,6.1485],[162.65,11.57390242],[162.67,22.9186],[162.69,0.1],[162.7,46.0992]]]
["bitfinex","SOLUSD",1730678317095,[[162.59,11.57390242],[162.57,21.5289],[162.55,0.12549],[162.48,46.29560968],[148.5,30.0]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.2],[162.7,46.0992],[162.71,70.0]]]
["bitfinex","SOLUSD",1730678317287,[[162.59,11.57390242],[162.57,21.5289],[162.55,0.12549],[162.48,46.29560968],[162.14,23.00427186]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.2],[162.7,46.0992],[162.71,70.0]]]
["bitfinex","SOLUSD",1730678318193,[[162.59,11.57390242],[162.57,21.5289],[162.55,0.12549],[162.54,6.0093],[162.53,0.2]],[[162.64,17.72240242],[162.67,22.9186],[162.69,0.2],[162.7,30.7329],[162.71,70.0]]]
["bitfinex","SOLUSD",1730678318497,[[162.59,11.57390242],[162.57,21.5289],[162.55,0.12549],[162.54,6.1093],[162.53,0.1]],[[162.64,17.72240242],[162.67,22.9186],[162.68,15.3683],[162.69,0.1],[162.7,30.7329]]]
["bitfinex","SOLUSD",1730678318673,[[162.59,11.57390242],[162.57,21.5289],[162.55,0.12549],[162.54,6.1093],[162.53,0.1]],[[162.64,17.72240242],[162.67,22.9186],[162.68,15.3683],[162.69,0.2],[162.7,30.7329]]]
["bitfinex","SOLUSD",1730678319782,[[162.59,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.55,0.12549],[162.54,6.1093]],[[162.64,17.72240242],[162.67,22.9186],[162.68,15.3683],[162.69,0.2],[162.7,30.7329]]]
["bitfinex","SOLUSD",1730678320887,[[162.59,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.55,0.12549],[162.54,6.0093]],[[162.64,17.72240242],[162.67,22.9186],[162.68,15.3683],[162.69,0.2],[162.7,30.7329]]]
["bitfinex","SOLUSD",1730678321090,[[162.59,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.55,0.12549],[162.54,6.1093]],[[162.64,17.72240242],[162.67,22.9186],[162.68,15.3683],[162.69,0.2],[162.7,30.7329]]]
["bitfinex","SOLUSD",1730678321690,[[162.59,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.55,0.12549],[162.54,6.0093]],[[162.64,17.72240242],[162.67,22.9186],[162.68,15.3683],[162.69,0.2],[162.7,30.7329]]]
["bitfinex","SOLUSD",1730678321999,[[162.59,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.55,0.12549],[162.54,6.1093]],[[162.64,17.72240242],[162.67,22.9186],[162.68,15.3683],[162.69,0.2],[162.7,30.7329]]]
["bitfinex","SOLUSD",1730678324581,[[162.6,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.56,46.29560968],[162.55,0.12549]],[[162.64,6.1485],[162.65,11.57390242],[162.67,22.9186],[162.68,15.3683],[162.69,0.1]]]
["bitfinex","SOLUSD",1730678324783,[[162.6,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.56,46.29560968],[162.55,0.12549]],[[162.64,6.1485],[162.65,11.57390242],[162.67,22.9186],[162.68,15.3683],[162.71,0.2]]]
["bitfinex","SOLUSD",1730678325081,[[162.6,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.56,46.29560968],[162.55,0.12549]],[[162.64,6.1485],[162.65,11.57390242],[162.67,22.9186],[162.68,15.3683],[162.7,30.8329]]]
["bitfinex","SOLUSD",1730678325385,[[162.6,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.56,46.29560968],[162.55,0.12549]],[[162.64,6.1485],[162.65,11.57390242],[162.67,22.9186],[162.68,15.3683],[162.7,30.9329]]]
["bitfinex","SOLUSD",1730678325581,[[162.6,11.57390242],[162.58,6.1507],[162.57,15.3778],[162.56,46.29560968],[162.55,0.12549]],[[162.64,6.1485],[162.65,11.57390242],[162.67,22.9186],[162.68,15.3683],[162.7,30.8329]]]
["bitfinex","SOLUSD",1730678326294,[[162.61,11.57390242],[162.6,21.5251],[162.57,15.8696],[162.56,46.29560968],[162.55,30.88429]],[[162.66,11.57390242],[162.67,22.5025],[162.71,21.8546],[162.72,46.71382628],[162.74,1.06787714]]]
["bitfinex","SOLUSD",1730678326480,[[162.61,11.57390242],[162.6,21.5251],[162.57,15.8696],[162.56,46.29560968],[162.55,30.88429]],[[162.66,20.0],[162.67,11.57390242],[162.7,0.1],[162.71,36.7671],[162.72,46.71382628]]]
["bitfinex","SOLUSD",1730678326898,[[162.61,11.57390242],[162.6,21.5251],[162.57,15.8696],[162.56,46.29560968],[162.55,30.88429]],[[162.66,31.57390242],[162.71,36.7671],[162.72,46.81382628],[163.82,92.34791239],[164.84,143.3987366]]]
["bitfinex","SOLUSD",1730678327084,[[162.61,11.57390242],[162.6,21.5251],[162.57,15.8696],[162.56,46.29560968],[162.55,30.98429]],[[162.66,11.57390242],[162.71,36.8671],[162.72,46.61382628],[162.73,100.8259],[162.84,81.4102]]]
["bitfinex","SOLUSD",1730678327288,[[162.61,11.57390242],[162.6,21.5251],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429]],[[162.66,11.57390242],[162.71,36.9671],[162.72,46.61382628],[162.73,100.7259],[162.81,6.156]]]
["bitfinex","SOLUSD",1730678327482,[[162.6,15.3751],[162.59,17.72420242],[162.57,15.8696],[162.55,30.98429],[162.54,6.1093]],[[162.65,11.57390242],[162.66,6.1478],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678328185,[[162.6,15.3751],[162.59,17.72420242],[162.57,15.8696],[162.55,30.98429],[162.54,6.1093]],[[162.65,11.57390242],[162.66,6.1478],[162.69,15.3674],[162.7,0.1],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678328398,[[162.6,26.94900242],[162.59,6.1503],[162.57,15.8696],[162.56,46.29560968],[162.55,30.98429]],[[162.65,11.57390242],[162.66,6.1478],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678328789,[[162.6,26.94900242],[162.59,6.1503],[162.57,15.8696],[162.56,46.29560968],[162.55,30.98429]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678328990,[[162.6,26.94900242],[162.57,15.8696],[162.56,46.29560968],[162.55,30.98429],[162.27,12.05549448]],[[162.66,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.4022],[162.72,46.71382628]]]
["bitfinex","SOLUSD",1730678329206,[[162.61,11.57390242],[162.6,21.5251],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429]],[[162.67,11.57390242],[162.68,6.147],[162.69,15.3674],[162.71,21.6022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678329498,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.27,37.59868884]],[[162.65,11.57390242],[162.68,6.147],[162.69,15.3674],[162.71,21.6022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678329699,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.27,37.59868884]],[[162.65,11.57390242],[162.68,6.147],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678330282,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.27,37.59868884]],[[162.66,11.57390242],[162.68,6.147],[162.69,15.3674],[162.71,21.6022],[162.8,6.4742166]]]
["bitfinex","SOLUSD",1730678330482,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.33,61.94401273]],[[162.66,11.57390242],[162.68,6.147],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678330703,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.33,61.94401273]],[[162.66,11.57390242],[162.68,6.147],[162.69,15.3674],[162.7,0.1],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678331085,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.33,61.94401273]],[[162.66,11.57390242],[162.68,6.147],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678331294,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.44,1.0676345]],[[162.66,11.57390242],[162.68,6.147],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678331583,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.52,23.776884]],[[162.65,6.1481],[162.66,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678331797,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.54,12.41269997]],[[162.65,17.72200242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022],[163.82,184.6908201]]]
["bitfinex","SOLUSD",1730678332302,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.54,12.41269997]],[[162.65,17.72200242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022],[162.85,6.33229186]]]
["bitfinex","SOLUSD",1730678333377,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.54,12.41269997]],[[162.65,17.72200242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022],[162.8,0.3182166]]]
["bitfinex","SOLUSD",1730678333581,[[162.6,33.09900242],[162.57,15.8696],[162.56,46.29560968],[162.55,31.08429],[162.54,12.41269997]],[[162.65,17.72200242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022],[162.8,6.4742166]]]
["bitfinex","SOLUSD",1730678333781,[[162.59,17.72410242],[162.57,31.2471],[162.55,0.32549],[162.54,12.41269997],[162.48,64.78560968]],[[162.65,17.72200242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022],[162.8,0.3182166]]]
["bitfinex","SOLUSD",1730678333993,[[162.59,17.72410242],[162.57,31.2471],[162.55,0.32549],[162.54,12.41269997],[162.48,64.78560968]],[[162.65,17.72200242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022],[162.78,114.4]]]
["bitfinex","SOLUSD",1730678334399,[[162.59,11.57390242],[162.57,31.2471],[162.55,0.12549],[162.54,12.51269997],[162.53,0.1]],[[162.64,11.57390242],[162.65,6.1481],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678334702,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.12549],[162.54,12.61269997]],[[162.64,11.57390242],[162.65,6.1481],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678337314,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.22549],[162.54,12.51269997]],[[162.64,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022],[164.35,472.46576309]]]
["bitfinex","SOLUSD",1730678337611,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.22549],[162.54,12.51269997]],[[162.64,17.72270242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022],[162.8,6.4742166]]]
["bitfinex","SOLUSD",1730678338106,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.22549],[162.54,12.51269997]],[[162.64,6.1488],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678340203,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.22549],[162.54,12.51269997]],[[162.64,6.1488],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678340411,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.22549],[162.54,12.51269997]],[[162.64,6.1488],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678340905,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.22549],[162.54,12.41269997]],[[162.64,6.1488],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678341583,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.12549],[162.54,12.41269997]],[[162.64,6.1488],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678341892,[[162.58,17.72470242],[162.57,31.2471],[162.55,0.12549],[162.54,6.0093],[162.48,46.29560968]],[[162.64,17.72270242],[162.69,15.4674],[162.7,0.1],[162.71,91.4022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678342104,[[162.58,17.72470242],[162.57,31.2471],[162.55,6.52979259],[162.54,6.0093],[162.48,46.29560968]],[[162.64,17.72270242],[162.69,15.4674],[162.7,0.1],[162.71,91.4022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678342812,[[162.58,17.72470242],[162.57,31.2471],[162.55,6.52979259],[162.54,6.0093],[162.48,46.29560968]],[[162.64,17.72270242],[162.69,15.4674],[162.7,0.1],[162.71,91.4022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678344498,[[162.58,17.72470242],[162.57,31.2471],[162.55,6.52979259],[162.54,6.1093],[162.53,0.1]],[[162.64,17.72270242],[162.69,15.4674],[162.7,0.1],[162.71,91.4022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678344704,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.52979259],[162.54,6.1093]],[[162.64,17.72270242],[162.69,15.4674],[162.7,0.1],[162.71,91.4022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678345093,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62979259],[162.54,6.0093]],[[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678345301,[[162.6,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.56,46.29560968],[162.55,6.62979259]],[[162.65,11.57390242],[162.69,21.514],[162.7,0.1],[162.71,21.5022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678346219,[[162.6,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.56,46.29560968],[162.55,6.62979259]],[[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678346513,[[162.6,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.56,46.29560968],[162.55,6.62979259]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678347601,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62979259],[162.48,46.29560968]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.4674],[162.7,0.1],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678347917,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.52979259],[162.53,0.2]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.4674],[162.7,0.1],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678348392,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678348713,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678349623,[[162.59,11.57390242],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1],[148.43,142.18688548]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678349910,[[162.59,17.72410242],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1],[148.43,142.18688548]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678350113,[[162.59,17.72410242],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1],[162.23,31.92899295]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678350296,[[162.59,17.72410242],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1],[162.23,31.92899295]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678350498,[[162.59,17.72410242],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1],[162.24,22.35658968]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678350709,[[162.59,17.72410242],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1],[162.29,87.40819059]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678351012,[[162.59,17.72410242],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1],[162.29,87.40819059]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678351403,[[162.59,17.72410242],[162.57,31.2471],[162.55,6.62979259],[162.53,0.1],[162.29,87.40819059]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678351717,[[162.6,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.56,46.29560968],[162.55,6.62979259]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678352088,[[162.6,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.56,46.29560968],[162.55,0.22549]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678352293,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,0.22549],[162.48,46.29560968]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678352493,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472],[162.48,46.29560968]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,21.4022]]]
["bitfinex","SOLUSD",1730678352694,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.52609472],[162.53,0.2]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.4674],[162.7,0.1],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678356209,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472],[162.53,0.1]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678356612,[[162.6,1.8750306],[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678356909,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472],[162.45,12.04346685]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678357106,[[162.6,1.8751741],[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678357416,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472],[148.18,0.95691095]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678357618,[[162.6,1.87558698],[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678357912,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472],[158.87,246.25616575]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678358117,[[162.6,1.87560978],[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678358296,[[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472],[161.07,660.49475683]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.2],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678358497,[[162.6,1.87578503],[162.59,11.57390242],[162.58,6.1508],[162.57,31.2471],[162.55,6.62609472]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678358808,[[162.6,1.87578503],[162.57,31.2471],[162.55,6.62609472]],[[162.64,6.1485],[162.65,11.57390242],[162.69,15.3674],[162.7,0.1],[162.71,91.4022]]]
["bitfinex","SOLUSD",1730678358809,[[162.62,11.57390242],[162.6,6.15],[162.57,15.8696],[162.56,46.29560968],[162.55,37.48459472]],[[162.68,17.72090242],[162.69,15.3674],[162.71,21.4022],[162.72,46.61382628],[162.73,30.8259]]]
["bitfinex","SOLUSD",1730678359211,[[162.62,11.57390242],[162.6,6.15],[162.57,15.8696],[162.56,46.29560968],[162.55,37.48459472]],[[162.67,20.0],[162.68,17.72090242],[162.69,15.3674],[162.71,21.4022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678359521,[[162.61,11.57390242],[162.6,6.15],[162.57,15.8696],[162.56,46.29560968],[162.55,37.48459472]],[[162.67,31.57390242],[162.68,6.147],[162.69,15.3674],[162.71,21.4022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678359707,[[162.61,11.57390242],[162.6,21.5251],[162.57,15.8696],[162.56,46.29560968],[162.55,37.38459472]],[[162.66,17.72160242],[162.67,20.0],[162.69,15.3674],[162.71,21.6022],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678359911,[[162.6,21.5251],[162.59,11.57390242],[162.57,15.8696],[162.55,37.38459472],[162.48,46.29560968]],[[162.65,11.57390242],[162.66,6.1477],[162.67,20.0],[162.69,15.3674],[162.71,21.6022]]]
["bitfinex","SOLUSD",1730678360102,[[162.6,21.5251],[162.59,11.57390242],[162.57,15.8696],[162.55,37.48459472],[162.54,6.0093]],[[162.65,11.57390242],[162.66,6.1477],[162.67,20.0],[162.69,15.3674],[162.71,21.6022]]]
["bitfinex","SOLUSD",1730678360620,[[162.6,21.5251],[162.59,11.57390242],[162.57,15.8696],[162.55,37.38459472],[162.54,6.1093]],[[162.65,11.57390242],[162.66,6.1477],[162.67,20.0],[162.69,15.3674],[162.71,21.6022]]]
["bitfinex","SOLUSD",1730678360831,[[162.6,21.5251],[162.59,11.57390242],[162.57,15.8696],[162.55,37.28459472],[162.54,6.2093]],[[162.64,6.1485],[162.65,11.57390242],[162.67,20.0],[162.69,15.3674],[162.71,21.6022]]]
["bitfinex","SOLUSD",1730678361715,[[162.59,11.57390242],[162.58,6.1505],[162.57,31.2471],[162.55,37.38459472],[162.54,6.1093]],[[162.64,17.72240242],[162.67,35.369],[162.7,0.1],[162.71,21.5022],[163.15,74.05948054]]]
["bitfinex","SOLUSD",1730678361924,[[162.6,1.87627316],[162.59,11.57390242],[162.58,6.1505],[162.57,31.2471],[162.55,37.38459472]],[[162.64,17.72240242],[162.67,35.369],[162.7,0.1],[162.71,21.5022],[162.84,74.07478372]]]
["bitfinex","SOLUSD",1730678362113,[[162.59,11.57390242],[162.58,6.1505],[162.57,31.2471],[162.55,37.38459472],[162.14,67.41514396]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678362312,[[162.6,1.87626404],[162.59,11.57390242],[162.58,6.1505],[162.57,31.2471],[162.55,37.38459472]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678362493,[[162.59,11.57390242],[162.58,6.1505],[162.57,31.2471],[162.55,30.98399],[148.29,10.0]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678362694,[[162.6,1.87639358],[162.59,17.72430242],[162.57,31.2471],[162.55,37.38584959],[162.08,50.7552824]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678362908,[[162.59,17.72430242],[162.57,31.2471],[162.55,37.38584959],[162.27,43.98448743],[162.26,20.3182166]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678363103,[[162.6,1.87637734],[162.59,17.72430242],[162.57,31.2471],[162.55,37.38584959],[162.27,43.98448743]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678363311,[[162.59,17.72430242],[162.57,31.2471],[162.55,37.38584959],[162.27,43.98448743],[148.16,6.50023737]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678363503,[[162.6,1.87638579],[162.59,17.72430242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.2093]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,21.5022]]]
["bitfinex","SOLUSD",1730678363703,[[162.59,11.57390242],[162.57,37.3982],[162.55,37.28584959],[162.54,6.0093],[162.53,0.2]],[[162.64,17.72240242],[162.67,35.369],[162.69,0.1],[162.71,91.5022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678363902,[[162.6,1.8764075],[162.59,11.57390242],[162.57,37.3982],[162.55,37.28584959],[162.54,6.0093]],[[162.64,17.72240242],[162.67,35.369],[162.69,0.1],[162.71,91.5022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678364104,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[162.54,6.1093]],[[162.64,17.72240242],[162.67,35.369],[162.69,0.1],[162.71,91.5022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678364423,[[162.6,1.87642075],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,17.72240242],[162.67,35.369],[162.69,0.1],[162.71,91.5022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678364595,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[148.29,10.0]],[[162.64,17.72240242],[162.67,35.369],[162.69,0.1],[162.71,91.5022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678364800,[[162.6,1.88987017],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,17.72240242],[162.67,35.369],[162.69,0.1],[162.71,91.5022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678365001,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[148.32,0.94104824]],[[162.65,11.57390242],[162.67,35.369],[162.7,0.1],[162.71,91.5022],[162.73,30.7259]]]
["bitfinex","SOLUSD",1730678365319,[[162.6,1.88986418],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.65,11.57390242],[162.66,6.1477],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678365523,[[162.61,1.88986418],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.65,11.57390242],[162.66,6.1477],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678365705,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[161.65,0.18845918]],[[162.65,11.57390242],[162.66,6.1477],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678365907,[[162.6,1.8898826],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.65,11.57390242],[162.66,6.1477],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678366105,[[162.61,1.8898826],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.65,11.57390242],[162.66,6.1477],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678366311,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[162.09,685.2552824]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678366512,[[162.6,1.88992242],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678366715,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[162.49,15.9012598]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678366924,[[162.6,1.88993378],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678367113,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[148.29,10.0]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678367315,[[162.6,1.88992674],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678367506,[[162.61,1.88992674],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678367707,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[148.18,0.95691095]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678367909,[[162.6,1.88997377],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678368107,[[162.61,1.88997377],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678368335,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.38584959],[162.54,6.0093]],[[162.64,6.1485],[162.65,11.57390242],[162.67,35.369],[162.69,0.1],[162.71,91.5022]]]
["bitfinex","SOLUSD",1730678368525,[[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959],[162.54,6.1093]],[[162.64,11.57390242],[162.66,6.1477],[162.67,35.369],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678368705,[[162.6,1.89004916],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,11.57390242],[162.66,6.1477],[162.67,35.369],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678368905,[[162.61,1.89004916],[162.59,11.57390242],[162.58,6.1506],[162.57,31.2471],[162.55,37.28584959]],[[162.64,11.57390242],[162.66,6.1477],[162.67,35.369],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678369204,[[162.58,11.57390242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093],[162.52,23.876884]],[[162.63,11.57390242],[162.66,6.1477],[162.67,20.0],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678369421,[[162.59,1.88973703],[162.58,11.57390242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093]],[[162.63,11.57390242],[162.66,21.5171],[162.67,20.0],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678369620,[[162.6,1.88973703],[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093]],[[162.63,11.57390242],[162.66,21.5171],[162.67,20.0],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678369824,[[162.61,1.88973703],[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093]],[[162.64,11.57390242],[162.66,21.5171],[162.67,20.0],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678370120,[[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093],[160.65,82.47733391]],[[162.64,11.57390242],[162.66,21.5171],[162.67,20.0],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678370309,[[162.59,1.88966702],[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093]],[[162.64,11.57390242],[162.66,21.5171],[162.67,20.0],[162.69,0.1],[162.71,105.31833339]]]
["bitfinex","SOLUSD",1730678370508,[[162.6,1.88966702],[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093]],[[162.63,6.1489],[162.64,11.57390242],[162.66,15.3694],[162.67,20.0],[162.69,0.1]]]
["bitfinex","SOLUSD",1730678370717,[[162.61,1.88966702],[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093]],[[162.63,6.1489],[162.64,11.57390242],[162.66,15.3694],[162.67,20.0],[162.69,0.1]]]
["bitfinex","SOLUSD",1730678370921,[[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093],[148.12,0.05]],[[162.63,6.1489],[162.64,11.57390242],[162.66,15.3694],[162.67,20.0],[162.69,0.1]]]
["bitfinex","SOLUSD",1730678371125,[[162.59,1.88968739],[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.1093]],[[162.63,6.1489],[162.64,11.57390242],[162.66,15.3694],[162.67,20.0],[162.69,0.1]]]
["bitfinex","SOLUSD",1730678371326,[[162.6,1.88968739],[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093]],[[162.63,6.1489],[162.64,11.57390242],[162.66,15.3694],[162.67,20.0],[162.69,0.1]]]
["bitfinex","SOLUSD",1730678371513,[[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093],[148.12,0.05]],[[162.63,6.1489],[162.64,11.57390242],[162.66,15.3694],[162.67,20.0],[162.69,0.1]]]
["bitfinex","SOLUSD",1730678371819,[[162.59,1.88985568],[162.58,17.72460242],[162.57,31.2471],[162.55,37.28584959],[162.54,6.0093]],[[162.63,6.1489],[162.64,11.57390242],[162.66,15.3694],[162.67,20.0],[162.69,0.1]]]
["bitfinex","SOLUSD",1730678372033,[[162.6,1.88985568],[162.56,11.57390242],[162.55,12.55335959],[162.54,21.39],[162.53,15.466]],[[162.61,11.57390242],[162.63,6.1489],[162.66,30.7876],[162.67,20.1],[162.69,100.8343]]]
["bitfinex","SOLUSD",1730678372203,[[162.6,1.88985568],[162.56,11.57390242],[162.55,12.55335959],[162.54,21.39],[162.53,15.466]],[[162.61,11.57390242],[162.63,6.1489],[162.66,30.7876],[162.67,20.1],[162.68,0.1]]]
["bitfinex","SOLUSD",1730678372409,[[162.6,1.88985568],[162.57,11.57390242],[162.56,6.1514],[162.55,6.40185959],[162.54,21.39]],[[162.62,11.57390242],[162.63,6.1489],[162.66,30.7876],[162.67,20.0],[162.68,0.2]]]
["bitfinex","SOLUSD",1730678372713,[[162.58,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093],[162.49,5.63383521]],[[162.63,6.1489],[162.64,11.57390242],[162.66,30.7876],[162.67,20.0],[162.68,0.2]]]
["bitfinex","SOLUSD",1730678372913,[[162.59,1.89011705],[162.58,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.63,17.72280242],[162.66,30.7876],[162.67,20.0],[162.68,0.2],[163.77,92.34605221]]]
["bitfinex","SOLUSD",1730678373112,[[162.58,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093],[162.27,70.0]],[[162.63,17.72280242],[162.66,30.7876],[162.67,20.0],[162.68,0.2],[163.0,37.74367293]]]
["bitfinex","SOLUSD",1730678373313,[[162.59,1.8898267],[162.58,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.63,17.72280242],[162.66,30.7876],[162.67,20.0],[162.68,0.2],[163.0,37.74367293]]]
["bitfinex","SOLUSD",1730678373516,[[162.58,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093],[148.0,10.0]],[[162.63,17.72280242],[162.66,30.7876],[162.67,20.0],[162.68,0.2],[163.0,37.74367293]]]
["bitfinex","SOLUSD",1730678373713,[[162.59,1.88983827],[162.58,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.63,17.72280242],[162.66,30.7876],[162.67,20.0],[162.68,0.2],[163.0,37.74367293]]]
["bitfinex","SOLUSD",1730678375026,[[162.59,1.88962685],[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.0]]]
["bitfinex","SOLUSD",1730678375231,[[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093],[162.19,312.0]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.0]]]
["bitfinex","SOLUSD",1730678375412,[[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093],[162.19,312.0]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678375612,[[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093],[162.2,38.0664618]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678375919,[[162.58,1.88947877],[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678376118,[[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678376119,[[162.59,1.88947877],[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678376320,[[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093],[148.16,6.50023737]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678376532,[[162.58,1.88935328],[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678376718,[[162.59,1.88935328],[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678376920,[[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678376921,[[162.57,11.57390242],[162.56,21.5303],[162.55,6.40185959],[162.54,6.0093],[162.14,23.00427186]],[[162.61,6.1496],[162.62,11.57390242],[162.65,0.12549],[162.66,30.7876],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678377232,[[162.58,1.8893311],[162.55,17.97576201],[162.54,12.1613],[162.53,30.8473],[162.49,5.73383521]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,0.12549],[162.66,15.4182],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678377403,[[162.55,17.97576201],[162.54,12.1613],[162.53,30.8473]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,0.12549],[162.66,15.4182],[162.67,20.1]]]
["bitfinex","SOLUSD",1730678377404,[[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1],[162.46,15.89987389]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,6.55619],[162.66,15.5182],[162.67,20.0]]]
["bitfinex","SOLUSD",1730678377612,[[162.56,1.88933617],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,6.55619],[162.66,15.5182],[162.67,20.0]]]
["bitfinex","SOLUSD",1730678377815,[[162.57,1.88933617],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,6.55619],[162.66,15.5182],[162.67,20.0]]]
["bitfinex","SOLUSD",1730678378016,[[162.58,1.88933617],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.61,11.57390242],[162.64,21.5198],[162.65,6.55619],[162.66,15.5182],[162.67,20.0]]]
["bitfinex","SOLUSD",1730678378227,[[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1],[162.26,0.3182166]],[[162.61,11.57390242],[162.64,21.5198],[162.65,6.55619],[162.66,15.5182],[162.67,20.0]]]
["bitfinex","SOLUSD",1730678378427,[[162.56,1.88875636],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678378730,[[162.57,1.88875636],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678379029,[[162.58,1.88875636],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678379230,[[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1],[161.91,56.7675]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678379412,[[162.56,1.88829915],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678379727,[[162.57,1.88829915],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678380028,[[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1],[162.14,8.38981818]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678380235,[[162.56,1.88801341],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678380529,[[162.57,1.88801341],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678380711,[[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1],[148.16,6.50023737]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678380911,[[162.56,1.8880082],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678381111,[[162.57,1.8880082],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.5,0.1]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678381313,[[162.58,1.8880082],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678381510,[[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473],[162.2,38.0664618]],[[162.6,6.15],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678381827,[[162.57,1.88768748],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,6.55619],[162.66,15.5182],[162.72,1.38588523]]]
["bitfinex","SOLUSD",1730678382031,[[162.58,1.88768748],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,6.55619],[162.66,15.5182],[162.72,1.38588523]]]
["bitfinex","SOLUSD",1730678382232,[[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[148.18,0.95691095],[148.16,6.50023737]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,6.55619],[162.66,15.5182],[162.72,1.38588523]]]
["bitfinex","SOLUSD",1730678382533,[[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.29,82.62433168],[162.28,46.12662946]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,6.55619],[162.66,15.5182],[162.72,1.38588523]]]
["bitfinex","SOLUSD",1730678382835,[[162.56,1.88743743],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.29,82.62433168]],[[162.6,11.57390242],[162.64,67.81540968],[162.65,6.55619],[162.66,15.5182],[162.72,1.38588523]]]
["bitfinex","SOLUSD",1730678382836,[[162.56,1.88743743],[162.55,24.12746201],[162.54,6.0093],[162.53,30.8473],[162.29,82.62433168]],[[162.6,17.72410242],[162.64,61.66690968],[162.65,6.55619],[162.66,15.5182],[162.71,24.62509]]]
["bitfinex","SOLUSD",1730678383129,[[162.57,1.88743743],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,6.1502],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.4182]]]
["bitfinex","SOLUSD",1730678383311,[[162.58,1.88743743],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,6.1502],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.4182]]]
["bitfinex","SOLUSD",1730678383511,[[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473],[148.16,6.50023737]],[[162.6,6.1502],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.4182]]]
["bitfinex","SOLUSD",1730678383736,[[162.57,1.88727603],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,6.1502],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.4182]]]
["bitfinex","SOLUSD",1730678383909,[[162.58,1.88727603],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,6.1502],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.4182]]]
["bitfinex","SOLUSD",1730678384232,[[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473],[161.08,64.05379464]],[[162.6,6.1502],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.4182]]]
["bitfinex","SOLUSD",1730678384432,[[162.57,1.88722073],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,6.1502],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.4182]]]
["bitfinex","SOLUSD",1730678384728,[[162.58,1.88722073],[162.56,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473]],[[162.6,6.1502],[162.61,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.4182]]]
["bitfinex","SOLUSD",1730678385033,[[162.57,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473],[148.16,6.50023737]],[[162.6,6.1502],[162.62,11.57390242],[162.64,15.3713],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678385228,[[162.57,11.57390242],[162.55,12.55355959],[162.54,6.0093],[162.53,30.8473],[148.16,6.50023737]],[[162.62,11.57390242],[162.65,6.55619],[162.66,15.5182]]]
["bitfinex","SOLUSD",1730678385229,[[162.58,1.88718721],[162.57,11.57390242],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466]],[[162.62,11.57390242],[162.65,6.4307],[162.66,15.4182],[162.68,13.83733893],[162.77,3.16614593]]]
["bitfinex","SOLUSD",1730678385428,[[162.57,11.57390242],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466],[162.36,15.89439327]],[[162.62,11.57390242],[162.65,6.4307],[162.66,15.4182],[162.77,3.16614593],[162.78,13.83733893]]]
["bitfinex","SOLUSD",1730678385732,[[162.58,1.88718781],[162.57,11.57390242],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466]],[[162.62,11.57390242],[162.65,6.4307],[162.66,15.4182],[162.77,17.00348486],[162.8,6.65050846]]]
["bitfinex","SOLUSD",1730678385931,[[162.57,11.57390242],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466],[162.38,5.63383521]],[[162.62,11.57390242],[162.65,6.4307],[162.66,15.4182],[162.77,3.16614593],[162.79,13.83733893]]]
["bitfinex","SOLUSD",1730678386113,[[162.58,13.46104783],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466],[162.5,7.84656698]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.77,3.16614593],[162.78,13.83733893]]]
["bitfinex","SOLUSD",1730678386316,[[162.59,13.46104783],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466],[162.5,7.84656698]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.71,11.573902],[162.77,3.16614593]]]
["bitfinex","SOLUSD",1730678386516,[[162.59,11.57390242],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466],[162.5,7.84656698]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.71,11.573902],[162.78,3.16614593]]]
["bitfinex","SOLUSD",1730678386722,[[162.59,11.57390242],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466],[162.5,7.84656698]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.78,17.00348486],[163.09,2.84652872]]]
["bitfinex","SOLUSD",1730678386927,[[162.58,11.57390242],[162.55,6.40185959],[162.54,6.0093],[162.53,15.466],[162.5,7.84656698]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,59.25539691],[162.78,3.16614593]]]
["bitfinex","SOLUSD",1730678387114,[[162.59,1.88674628],[162.58,11.57390242],[162.54,6.0093],[162.53,15.466],[162.5,7.84656698]],[[162.63,11.57390242],[162.65,20.0],[162.66,15.4182],[162.69,6.4283],[162.72,59.25539691]]]
["bitfinex","SOLUSD",1730678387315,[[162.6,1.88674628],[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466]],[[162.63,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828],[163.1,2.84652872]]]
["bitfinex","SOLUSD",1730678387627,[[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466],[162.38,15.89439327]],[[162.63,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828],[162.75,1.06762927]]]
["bitfinex","SOLUSD",1730678387822,[[162.59,1.88679266],[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466]],[[162.63,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828],[162.75,1.06762927]]]
["bitfinex","SOLUSD",1730678388136,[[162.6,1.88679266],[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466]],[[162.63,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828],[163.09,2.84652872]]]
["bitfinex","SOLUSD",1730678388434,[[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466],[162.41,5.63383521]],[[162.63,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828],[163.02,37.74367293]]]
["bitfinex","SOLUSD",1730678388730,[[162.59,1.88678311],[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466]],[[162.63,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828],[163.02,37.74367293]]]
["bitfinex","SOLUSD",1730678389028,[[162.6,1.88678517],[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466]],[[162.63,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828],[163.02,37.74367293]]]
["bitfinex","SOLUSD",1730678389232,[[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466]],[[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828],[163.02,37.74367293]]]
["bitfinex","SOLUSD",1730678389233,[[162.58,11.57390242],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466],[162.41,5.63383521]],[[162.64,11.57390242],[162.65,20.0],[162.66,15.4182],[162.69,6.4283],[162.72,58.18772828]]]
["bitfinex","SOLUSD",1730678389428,[[162.59,13.46083787],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093],[162.53,15.466]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.77,13.83733893]]]
["bitfinex","SOLUSD",1730678389634,[[162.6,1.88693545],[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678389935,[[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093],[162.41,15.89439327]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678390117,[[162.6,1.88667181],[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678390316,[[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093],[162.36,15.89439327]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678390510,[[162.6,1.8866533],[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678390720,[[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093],[162.38,15.89439327]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678390933,[[162.6,1.88710817],[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678391230,[[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093],[162.4,5.63383521]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678391440,[[162.6,1.88711479],[162.59,11.57390242],[162.56,23.776884],[162.55,6.40423857],[162.54,6.0093]],[[162.64,11.57390242],[162.66,15.4182],[162.69,6.4283],[162.72,46.61382628],[162.73,11.573903]]]
["bitfinex","SOLUSD",1730678391636,[[162.61,11.57390242],[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,6.0093]],[[162.66,11.57390242],[162.69,6.4283],[162.7,15.6426],[162.72,46.61382628],[163.03,37.74367293]]]
["bitfinex","SOLUSD",1730678391848,[[162.6,11.57390242],[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,6.0093]],[[162.65,11.57390242],[162.69,6.4283],[162.7,15.6426],[162.72,46.61382628],[162.74,24.26562733]]]
["bitfinex","SOLUSD",1730678392939,[[162.6,11.57390242],[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,8.59775014]],[[162.65,11.57390242],[162.69,6.4283],[162.7,15.6426],[162.72,46.61382628],[162.74,24.26562733]]]
["bitfinex","SOLUSD",1730678393626,[[162.61,13.46025317],[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,8.59775014]],[[162.67,11.57390242],[162.69,6.4283],[162.7,15.6426],[162.72,46.61382628],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678393829,[[162.61,11.57390242],[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,8.59775014]],[[162.67,11.57390242],[162.69,6.4283],[162.7,15.6426],[162.72,46.61382628],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678394341,[[162.62,11.57390242],[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,8.59775014]],[[162.67,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678394739,[[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,8.59775014]],[[162.67,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678394740,[[162.61,11.57390242],[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,8.59775014]],[[162.67,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678395132,[[162.61,11.57390242],[162.58,16.21],[162.56,70.07249368],[162.55,6.40423857],[162.54,8.59775014]],[[162.66,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678397352,[[162.61,11.57390242],[162.58,16.21],[162.56,70.07249368],[162.54,8.59775014],[162.39,15.89439327]],[[162.66,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678397645,[[162.61,11.57390242],[162.58,16.21],[162.56,76.47506705],[162.54,8.59775014],[162.4,5.63383521]],[[162.66,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678397848,[[162.61,11.57390242],[162.58,16.21],[162.56,76.47506705],[162.54,8.59775014],[162.41,5.63383521]],[[162.66,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678398149,[[162.61,11.57390242],[162.58,16.21],[162.56,76.47506705],[162.54,8.59775014],[162.42,5.63383521]],[[162.66,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678398447,[[162.6,11.57390242],[162.58,16.21],[162.56,76.47506705],[162.54,6.0093],[162.39,15.89439327]],[[162.66,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678398646,[[162.6,11.57390242],[162.58,16.21],[162.56,76.47506705],[162.54,6.0093],[162.4,5.63383521]],[[162.65,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678398943,[[162.6,11.57390242],[162.58,16.21],[162.56,76.47506705],[162.54,6.0093],[162.53,2.6098339]],[[162.65,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678399139,[[162.59,11.57390242],[162.58,16.21],[162.56,30.17945737],[162.54,6.0093],[162.53,2.6098339]],[[162.65,11.57390242],[162.7,15.6426],[162.72,46.61382628],[162.73,6.4283],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678399336,[[162.6,1.88615271],[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.53,2.6098339]],[[162.63,11.57390242],[162.69,43.776884],[162.7,15.6426],[162.72,46.61382628],[162.74,4.26562733]]]
["bitfinex","SOLUSD",1730678399540,[[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.53,2.6098339],[162.4,15.89439327]],[[162.63,11.57390242],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678399739,[[162.59,1.88641094],[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.53,2.6098339]],[[162.63,11.57390242],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426],[162.72,46.61382628]]]
["bitfinex","SOLUSD",1730678399938,[[162.58,27.78390242],[162.56,30.17945737],[162.54,6.0093],[162.53,2.6098339],[162.37,15.89439327]],[[162.64,11.57390242],[162.68,6.4283],[162.69,23.776884],[162.7,15.6426],[162.72,46.61382628]]]