{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730505600721,[[166.17,15.3269],[166.16,12.35115547],[166.06,8.19488713],[166.04,21.88681752],[166.0,5.95143002]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.33,8.92092378],[166.38,1.04627778]]]
["bitfinex","SOLUSD",1730505601423,[[166.17,15.3269],[166.16,12.35115547],[166.06,8.19488713],[166.04,21.88681752],[166.0,5.95143002]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.33,24.24782378],[166.38,1.04627778]]]
["bitfinex","SOLUSD",1730505603002,[[166.17,15.3269],[166.16,12.35115547],[166.12,0.1],[166.09,0.1],[166.06,8.19488713]],[[166.24,70.0],[166.27,23.776884],[166.28,16.3342],[166.3,6.5061],[166.31,0.1]]]
["bitfinex","SOLUSD",1730505603425,[[166.17,15.3269],[166.16,12.35115547],[166.11,0.1],[166.09,0.1],[166.06,8.19488713]],[[166.24,70.0],[166.27,23.776884],[166.28,16.3342],[166.3,6.6061],[166.59,25.17450245]]]
["bitfinex","SOLUSD",1730505603605,[[166.17,15.3269],[166.16,12.35115547],[166.11,0.1],[166.09,0.1],[166.06,8.19488713]],[[166.24,70.0],[166.27,23.776884],[166.28,16.3342],[166.3,6.6061],[166.45,3.14696274]]]
["bitfinex","SOLUSD",1730505604026,[[166.17,15.3269],[166.16,12.35115547],[166.12,0.1],[166.09,0.1],[166.06,8.19488713]],[[166.24,70.0],[166.27,23.776884],[166.28,16.3342],[166.3,6.5061],[166.32,0.1]]]
["bitfinex","SOLUSD",1730505604212,[[166.16,6.25965547],[166.12,22.581],[166.11,0.1],[166.09,0.1],[166.06,8.19488713]],[[166.22,70.0],[166.27,23.776884],[166.28,16.4342],[166.29,0.1],[166.3,6.4061]]]
["bitfinex","SOLUSD",1730505604408,[[166.16,6.25965547],[166.12,22.581],[166.08,0.1],[166.07,0.1],[166.06,8.19488713]],[[166.22,70.0],[166.27,23.776884],[166.28,16.4342],[166.29,0.1],[166.3,6.4061]]]
["bitfinex","SOLUSD",1730505604706,[[166.16,6.25965547],[166.12,22.581],[166.08,0.1],[166.06,8.19488713]],[[166.22,70.0],[166.27,23.776884],[166.28,16.4342],[166.29,0.1],[166.3,6.4061]]]
["bitfinex","SOLUSD",1730505604707,[[166.16,6.25965547],[166.12,22.581],[166.08,0.1],[166.06,8.29488713],[166.04,15.9349693]],[[166.22,70.0],[166.27,23.876884],[166.28,16.3342],[166.29,0.1],[166.3,6.4061]]]
["bitfinex","SOLUSD",1730505604905,[[166.12,22.581],[166.07,0.1],[166.06,6.30389396],[166.05,0.1],[166.04,15.9349693]],[[166.2,70.0],[166.24,6.2717],[166.25,0.1],[166.26,0.1],[166.27,23.776884]]]
["bitfinex","SOLUSD",1730505605214,[[166.07,0.1],[166.06,6.30389396],[166.05,0.1],[166.04,15.9349693]],[[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505605215,[[166.13,6.2519294],[166.07,22.581],[166.06,6.30389396],[166.05,0.1],[166.04,15.9349693]],[[166.17,70.0],[166.19,23.776884],[166.22,16.1808],[166.23,0.1],[166.24,6.2717]]]
["bitfinex","SOLUSD",1730505605412,[[166.13,6.2519294],[166.07,22.581],[166.06,6.30389396],[166.04,15.9349693]],[[166.17,70.0],[166.19,23.776884],[166.22,16.1808],[166.23,0.1],[166.24,6.2717]]]
["bitfinex","SOLUSD",1730505605413,[[166.13,6.2519294],[166.07,22.581],[166.06,6.40389396],[166.04,16.0349693],[165.58,19.18739219]],[[166.17,70.0],[166.19,23.776884],[166.22,16.1808],[166.24,6.3717],[166.34,18.05]]]
["bitfinex","SOLUSD",1730505605609,[[166.07,22.581],[166.06,6.40389396],[166.04,16.0349693],[165.58,19.18739219],[164.66,7.59092831]],[[166.17,70.0],[166.19,23.776884],[166.22,16.1808],[166.23,0.1],[166.24,6.2717]]]
["bitfinex","SOLUSD",1730505605814,[[166.12,6.25058983],[166.07,22.581],[166.06,6.40389396],[166.04,16.0349693],[165.58,19.18739219]],[[166.17,70.0],[166.19,23.776884],[166.22,16.1808],[166.23,0.1],[166.24,6.2717]]]
["bitfinex","SOLUSD",1730505606009,[[166.07,22.581],[166.06,6.40389396],[166.04,16.0349693],[165.58,19.18739219]],[[166.17,70.0],[166.19,23.776884],[166.22,16.1808],[166.23,0.1],[166.24,6.2717]]]
["bitfinex","SOLUSD",1730505606010,[[166.07,22.581],[166.06,5.35796119],[166.04,16.0349693],[165.81,31.48524014],[165.74,713.1]],[[166.17,70.0],[166.19,23.776884],[166.22,16.1808],[166.23,0.1],[166.24,6.2717]]]
["bitfinex","SOLUSD",1730505606209,[[166.08,20.1],[166.07,22.581],[166.06,5.35796119],[166.04,0.6080693],[166.02,1.04559419]],[[166.2,70.0],[166.22,16.1808],[166.24,6.2717],[166.26,0.2],[166.52,18.88177646]]]
["bitfinex","SOLUSD",1730505606421,[[166.12,20.0],[166.11,6.24998963],[166.08,20.1],[166.07,22.581],[166.06,5.35796119]],[[166.2,70.0],[166.22,16.1808],[166.24,6.2717],[166.26,0.2],[166.36,18.05]]]
["bitfinex","SOLUSD",1730505606616,[[166.12,20.0],[166.08,0.1],[166.07,22.581],[166.06,5.35796119],[166.03,24.43195812]],[[166.2,70.0],[166.22,16.1808],[166.24,6.2717],[166.26,0.2],[166.36,18.05]]]
["bitfinex","SOLUSD",1730505606811,[[166.12,20.0],[166.11,6.23745131],[166.08,0.1],[166.07,22.581],[166.06,5.35796119]],[[166.2,70.0],[166.22,16.1808],[166.24,6.2717],[166.25,0.1],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505607014,[[166.12,20.0],[166.11,6.23745131],[166.07,22.581],[166.06,5.35796119],[166.05,0.1]],[[166.2,70.0],[166.22,16.1808],[166.24,6.2717],[166.25,0.1],[166.28,9.02092378]]]
["bitfinex","SOLUSD",1730505607218,[[166.12,20.0],[166.11,6.23745131],[166.07,22.581],[166.06,5.35796119],[166.04,0.7080693]],[[166.18,70.0],[166.19,23.776884],[166.22,16.1808],[166.24,6.3717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505607403,[[166.12,20.0],[166.11,6.23745131],[166.07,22.581],[166.06,5.25796119],[166.05,0.1]],[[166.18,70.0],[166.19,23.776884],[166.22,16.1808],[166.24,6.3717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505607707,[[166.12,20.0],[166.11,6.23745131],[166.08,0.1],[166.07,22.581],[166.06,5.25796119]],[[166.18,70.0],[166.19,23.776884],[166.22,16.1808],[166.24,6.3717],[166.28,9.02092378]]]
["bitfinex","SOLUSD",1730505607907,[[166.12,20.0],[166.11,6.23745131],[166.08,0.1],[166.07,22.581],[166.06,5.25796119]],[[166.18,70.0],[166.19,23.776884],[166.22,16.1808],[166.24,6.3717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505608322,[[166.12,20.0],[166.11,6.23745131],[166.08,0.1],[166.07,22.581],[166.06,5.25796119]],[[166.18,70.0],[166.19,23.776884],[166.22,16.1808],[166.24,6.2717],[166.25,0.1]]]
["bitfinex","SOLUSD",1730505609108,[[166.12,20.0],[166.11,6.23745131],[166.08,0.1],[166.07,22.581],[166.06,5.25796119]],[[166.19,23.776884],[166.2,70.0],[166.22,16.1808],[166.24,6.2717],[166.26,0.2]]]
["bitfinex","SOLUSD",1730505609419,[[166.12,20.0],[166.11,6.23745131],[166.09,0.1],[166.07,22.681],[166.06,5.25796119]],[[166.2,70.0],[166.22,16.1808],[166.24,6.2717],[166.27,0.1],[166.28,9.02092378]]]
["bitfinex","SOLUSD",1730505609931,[[166.12,20.0],[166.11,6.23745131],[166.09,0.1],[166.07,6.7197],[166.06,5.25796119]],[[166.2,70.0],[166.22,16.1808],[166.24,6.2717],[166.27,0.1],[166.28,9.02092378]]]
["bitfinex","SOLUSD",1730505610119,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.07,0.1]],[[166.22,86.1808],[166.24,6.2717],[166.28,9.02092378],[166.29,0.1],[166.39,18.05]]]
["bitfinex","SOLUSD",1730505610728,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.07,0.1]],[[166.21,23.776884],[166.22,86.1808],[166.24,6.2717],[166.28,9.02092378],[166.29,0.1]]]
["bitfinex","SOLUSD",1730505612528,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.07,0.1]],[[166.21,23.776884],[166.22,86.1808],[166.24,6.2717],[166.27,0.1],[166.28,8.92092378]]]
["bitfinex","SOLUSD",1730505613118,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.07,0.1]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505613835,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.07,0.1]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.27,0.2]]]
["bitfinex","SOLUSD",1730505614015,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.06,5.35796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.27,0.2]]]
["bitfinex","SOLUSD",1730505614531,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.06,5.35796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505615828,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.07,0.1]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505616540,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.08,0.1],[166.06,5.35796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505617117,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.08,0.1],[166.06,5.25796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505617748,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.07,0.1]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505618421,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.08,0.1],[166.06,5.35796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.25,0.1]]]
["bitfinex","SOLUSD",1730505618621,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.06,5.35796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505619920,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.06,5.35796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.25,0.1]]]
["bitfinex","SOLUSD",1730505620542,[[166.13,15.9613],[166.12,26.6197],[166.11,6.23745131],[166.09,0.1],[166.06,5.35796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505621034,[[166.13,15.9613],[166.12,26.6197],[166.09,0.1],[166.07,0.1],[166.06,5.25796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505621225,[[166.13,15.9613],[166.12,32.86621547],[166.08,0.1],[166.07,0.1],[166.06,5.25796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505621416,[[166.13,15.9613],[166.12,32.86621547],[166.09,0.1],[166.07,0.1],[166.06,5.25796119]],[[166.2,70.0],[166.21,23.776884],[166.22,16.1808],[166.24,6.2717],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505622528,[[166.13,15.9613],[166.12,32.86621547],[166.09,0.1],[166.06,5.25796119]],[[166.22,16.1808],[166.26,0.1]]]
["bitfinex","SOLUSD",1730505622529,[[166.14,20.0],[166.13,15.9613],[166.12,12.86621547],[166.11,0.1],[166.09,0.1]],[[166.22,70.0],[166.26,16.4073],[166.28,15.08472378],[166.35,204.0],[166.48,6.29392548]]]
["bitfinex","SOLUSD",1730505622915,[[166.14,20.0],[166.13,15.9613],[166.12,12.86621547],[166.11,0.1],[166.09,0.1]],[[166.22,70.0],[166.26,16.4073],[166.28,15.08472378],[166.31,1.0453857],[166.35,204.0]]]
["bitfinex","SOLUSD",1730505623129,[[166.14,20.0],[166.13,15.9613],[166.12,12.86621547],[166.11,0.1],[166.09,0.1]],[[166.22,70.0],[166.26,16.4073],[166.28,15.08472378],[166.31,1.1453857],[166.35,204.0]]]
["bitfinex","SOLUSD",1730505623340,[[166.14,20.0],[166.13,15.9613],[166.12,12.86621547],[166.11,0.1],[166.09,0.1]],[[166.22,70.0],[166.26,16.4073],[166.28,15.08472378],[166.29,0.1],[166.31,1.0453857]]]
["bitfinex","SOLUSD",1730505623637,[[166.14,20.0],[166.13,15.9613],[166.12,12.86621547],[166.11,0.1],[166.09,0.1]],[[166.22,70.0],[166.26,16.4073],[166.28,15.08472378],[166.31,1.1453857],[166.62,25.78257175]]]
["bitfinex","SOLUSD",1730505623819,[[166.14,20.0],[166.13,16.0613],[166.12,12.86621547],[166.11,0.1]],[[166.26,16.4073],[166.28,15.08472378],[166.31,1.1453857],[166.62,25.78257175]]]
["bitfinex","SOLUSD",1730505623820,[[166.14,20.0],[166.13,16.0613],[166.12,12.86621547],[166.11,0.1],[165.93,18.05]],[[166.24,70.0],[166.26,16.4073],[166.28,6.0638],[166.31,1.1453857],[166.32,3.34]]]
["bitfinex","SOLUSD",1730505624014,[[166.14,20.0],[166.13,15.9613],[166.12,12.96621547],[166.11,0.1],[166.08,6.36835377]],[[166.24,70.0],[166.26,16.4073],[166.28,6.0638],[166.3,0.1],[166.32,3.34]]]
["bitfinex","SOLUSD",1730505624222,[[166.14,20.0],[166.13,15.9613],[166.12,12.96621547],[166.11,0.1],[166.08,6.36835377]],[[166.24,70.0],[166.26,16.4073],[166.28,6.0638],[166.3,0.1],[166.31,0.1]]]
["bitfinex","SOLUSD",1730505624823,[[166.14,20.0],[166.12,6.34651547],[166.11,0.1],[166.08,6.36835377],[164.68,91.79075805]],[[166.24,70.0],[166.3,0.1],[166.31,0.1],[167.14,20.98848494],[195.65,0.0999]]]
["bitfinex","SOLUSD",1730505625024,[[166.25,43.776884],[166.24,21.6797],[166.23,0.1],[166.15,22.15285689],[166.12,6.24651547]],[[166.37,16.4073],[166.38,76.0638],[166.43,0.1],[166.46,0.1],[166.49,204.0]]]
["bitfinex","SOLUSD",1730505625232,[[166.27,43.776884],[166.26,7.63585377],[166.25,45.07933688],[166.24,28.79092583],[166.23,6.86348611]],[[166.37,16.4073],[166.38,70.0],[166.42,6.0638],[166.44,0.1],[166.46,0.1]]]
["bitfinex","SOLUSD",1730505625435,[[166.28,7.63585377],[166.27,43.776884],[166.25,8.51367871],[166.24,21.5797],[166.23,6.86348611]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.46,0.2],[166.67,3.14696274]]]
["bitfinex","SOLUSD",1730505625624,[[166.29,20.0],[166.28,7.63585377],[166.27,23.776884],[166.25,8.51367871],[166.24,21.5797]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.46,0.2],[166.55,276.65]]]
["bitfinex","SOLUSD",1730505625831,[[166.29,20.0],[166.28,7.63585377],[166.27,23.776884],[166.25,7.31122583],[166.24,21.5797]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.1],[166.49,0.1]]]
["bitfinex","SOLUSD",1730505626036,[[166.29,20.0],[166.28,7.63585377],[166.27,23.776884],[166.25,7.31122583],[166.24,21.5797]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.1],[166.46,0.1]]]
["bitfinex","SOLUSD",1730505626244,[[166.29,20.0],[166.28,7.63585377],[166.27,23.776884],[166.25,7.31122583],[166.24,21.5797]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505626439,[[166.29,20.0],[166.28,7.63585377],[166.27,23.776884],[166.26,0.1],[166.25,7.21122583]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.2],[166.69,3.14696274]]]
["bitfinex","SOLUSD",1730505626738,[[166.28,7.63585377],[166.27,23.776884],[166.25,7.21122583]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.2]]]
["bitfinex","SOLUSD",1730505626739,[[166.28,20.0],[166.27,23.776884],[166.25,7.31122583],[166.24,29.21555377],[166.12,26.13813928]],[[166.39,23.776884],[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.44,0.1]]]
["bitfinex","SOLUSD",1730505628025,[[166.28,20.0],[166.27,23.776884],[166.26,0.1],[166.25,7.21122583],[166.24,29.21555377]],[[166.39,23.776884],[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.44,0.1]]]
["bitfinex","SOLUSD",1730505628533,[[166.28,20.0],[166.27,23.776884],[166.26,0.2],[166.25,7.11122583],[166.24,29.21555377]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.47,0.1],[166.78,13.19592027]]]
["bitfinex","SOLUSD",1730505628734,[[166.28,20.0],[166.27,23.776884],[166.26,0.2],[166.25,7.11122583],[166.24,29.21555377]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.2],[166.78,13.19592027]]]
["bitfinex","SOLUSD",1730505629332,[[166.28,20.0],[166.27,23.776884],[166.26,0.2],[166.25,7.11122583],[166.24,29.21555377]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.46,0.2],[166.61,17.57193756]]]
["bitfinex","SOLUSD",1730505629525,[[166.28,20.0],[166.27,23.776884],[166.26,0.2],[166.25,30.88810983],[166.24,29.21555377]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505629833,[[166.28,20.0],[166.27,23.776884],[166.26,0.2],[166.25,30.88810983],[166.24,29.21555377]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.2],[167.54,9.71421113]]]
["bitfinex","SOLUSD",1730505630144,[[166.28,20.0],[166.27,23.776884],[166.26,0.2],[166.25,30.88810983],[166.24,29.21555377]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.2],[167.15,44.05537929]]]
["bitfinex","SOLUSD",1730505630339,[[166.28,20.0],[166.27,23.776884],[166.26,0.2],[166.25,30.88810983],[166.24,29.21555377]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505630645,[[166.27,23.776884],[166.26,0.2],[166.25,30.88810983],[166.24,29.21555377]],[[166.4,70.0],[166.41,16.4073],[166.42,6.0638],[166.45,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505630646,[[166.3,20.0],[166.29,21.0474],[166.27,23.776884],[166.26,0.2],[166.25,30.88810983]],[[166.4,70.0],[166.41,22.4165],[166.42,6.0638],[166.45,15.2196],[166.5,30.0313]]]
["bitfinex","SOLUSD",1730505631543,[[166.3,20.0],[166.29,51.1153],[166.27,23.776884],[166.26,0.2],[166.25,30.88810983]],[[166.4,76.0096],[166.41,16.4073],[166.42,6.0638],[166.45,15.0196],[166.46,0.2]]]
["bitfinex","SOLUSD",1730505632143,[[166.3,20.0],[166.29,51.1153],[166.27,23.776884],[166.26,0.2],[166.25,30.88810983]],[[166.41,16.4073],[166.42,82.073],[166.45,15.0196],[166.47,0.2],[166.55,258.6]]]
["bitfinex","SOLUSD",1730505632323,[[166.3,20.0],[166.29,51.1153],[166.27,23.976884],[166.25,30.88810983],[165.77,31.48524014]],[[166.41,16.4073],[166.42,82.073],[166.45,15.0196],[166.47,0.1],[166.48,3.34]]]
["bitfinex","SOLUSD",1730505632530,[[166.32,20.0],[166.31,51.1092],[166.29,30.0679],[166.27,23.976884],[166.25,30.88810983]],[[166.41,16.4073],[166.42,82.073],[166.45,15.0196],[166.47,0.1],[166.48,3.24]]]
["bitfinex","SOLUSD",1730505632724,[[166.32,20.0],[166.31,51.1092],[166.29,30.0679],[166.27,23.976884],[166.25,30.88810983]],[[166.41,16.4073],[166.42,82.073],[166.45,15.0196],[166.48,3.24]]]
["bitfinex","SOLUSD",1730505632725,[[166.32,20.0],[166.31,51.1092],[166.29,30.0679],[166.27,23.976884],[166.25,30.88810983]],[[166.41,16.4073],[166.42,82.073],[166.45,15.0196],[166.48,3.34],[166.73,16.05144967]]]
["bitfinex","SOLUSD",1730505632931,[[166.32,20.0],[166.31,57.25],[166.29,30.0679],[166.27,23.976884],[166.25,30.88810983]],[[166.41,16.4073],[166.42,82.073],[166.45,15.0196],[166.48,3.34],[166.64,16.87466339]]]
["bitfinex","SOLUSD",1730505633234,[[166.32,20.0],[166.31,57.25],[166.29,30.0679],[166.27,23.976884],[166.25,30.88810983]],[[166.41,16.4073],[166.42,82.0727],[166.48,3.34],[166.49,15.1166],[166.64,16.87466339]]]
["bitfinex","SOLUSD",1730505633449,[[166.32,20.0],[166.31,73.7791],[166.29,30.0679],[166.28,0.2],[166.27,23.776884]],[[166.41,16.4073],[166.42,76.0638],[166.43,6.0086],[166.48,3.34],[166.49,15.1166]]]
["bitfinex","SOLUSD",1730505633742,[[166.32,20.0],[166.31,73.7791],[166.29,30.0679],[166.28,0.2],[166.27,23.776884]],[[166.41,16.4073],[166.42,70.0],[166.43,6.0086],[166.46,6.5617],[166.48,3.34]]]
["bitfinex","SOLUSD",1730505633931,[[166.33,23.876884],[166.32,20.0],[166.31,73.7791],[166.3,0.1],[166.27,23.776884]],[[166.46,6.5617],[166.47,85.0876],[166.48,3.24],[166.5,0.1],[166.52,204.1]]]
["bitfinex","SOLUSD",1730505634138,[[166.34,20.0],[166.33,23.776884],[166.31,103.9434],[166.3,0.1],[166.13,34.76717276]],[[166.45,70.0],[166.46,12.5693],[166.47,15.0876],[166.48,3.24],[166.5,15.1157]]]
["bitfinex","SOLUSD",1730505634347,[[166.34,20.0],[166.33,23.776884],[166.31,104.0434],[166.3,7.46541726],[166.25,23.776884]],[[166.45,70.0],[166.46,12.5693],[166.47,15.0876],[166.5,15.1157],[166.53,0.1]]]
["bitfinex","SOLUSD",1730505634647,[[166.36,20.0],[166.35,51.097],[166.33,23.776884],[166.31,52.9342],[166.3,7.46541726]],[[166.45,70.0],[166.46,12.5693],[166.47,15.0876],[166.5,15.0157],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505634843,[[166.36,20.0],[166.35,51.097],[166.33,23.776884],[166.31,52.9342],[166.3,7.46541726]],[[166.46,12.5693],[166.47,85.0876],[166.5,15.0157],[166.51,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1730505635054,[[166.36,20.0],[166.35,51.097],[166.33,23.776884],[166.31,52.9342],[166.3,7.46541726]],[[166.46,12.5693],[166.47,85.0876],[166.5,15.0157],[166.52,0.2],[166.56,13.3967543]]]
["bitfinex","SOLUSD",1730505635543,[[166.36,20.0],[166.35,30.0571],[166.33,23.776884],[166.32,0.1],[166.31,52.8342]],[[166.46,12.5693],[166.47,85.0876],[166.5,15.0157],[166.52,0.1],[166.53,30.1261]]]
["bitfinex","SOLUSD",1730505635846,[[166.37,51.0907],[166.36,20.0],[166.35,30.0571],[166.33,23.876884],[166.32,1.30176097]],[[166.47,91.0946],[166.5,21.5774],[166.53,30.1261],[166.54,0.1],[166.58,27.299453]]]
["bitfinex","SOLUSD",1730505636039,[[166.37,51.0907],[166.36,20.0],[166.35,30.0571],[166.33,23.876884],[166.32,0.1]],[[166.47,91.0946],[166.5,21.5774],[166.53,30.1261],[166.55,0.1],[166.58,27.299453]]]
["bitfinex","SOLUSD",1730505636240,[[166.37,51.0907],[166.36,20.0],[166.35,30.0571],[166.33,23.876884],[166.32,0.1]],[[166.47,91.0946],[166.5,21.5774],[166.53,30.1261],[166.55,0.1],[166.58,3.24]]]
["bitfinex","SOLUSD",1730505636719,[[166.37,51.0907],[166.36,20.0],[166.35,30.0571],[166.33,23.876884],[166.32,0.1]],[[166.47,91.0946],[166.5,21.5774],[166.53,30.1261],[166.54,0.1],[166.58,3.24]]]
["bitfinex","SOLUSD",1730505636926,[[166.38,20.0],[166.37,51.0907],[166.35,30.0571],[166.33,23.976884],[166.13,86.75341954]],[[166.47,85.0876],[166.48,6.0068],[166.5,6.5617],[166.53,45.1387],[166.55,0.1]]]
["bitfinex","SOLUSD",1730505637121,[[166.38,20.0],[166.37,51.0907],[166.35,30.0571],[166.33,23.976884],[166.16,34.76717276]],[[166.47,85.0876],[166.48,6.0068],[166.5,6.5617],[166.53,45.1387],[166.55,0.1]]]
["bitfinex","SOLUSD",1730505637339,[[166.39,6.1408],[166.38,36.5291],[166.37,51.0907],[166.35,30.0571],[166.34,0.1]],[[166.47,70.0],[166.48,6.0068],[166.5,6.5617],[166.52,15.0876],[166.53,45.1387]]]
["bitfinex","SOLUSD",1730505637845,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.0571]],[[166.47,70.0],[166.48,6.0068],[166.5,6.5617],[166.52,15.0876],[166.53,45.1387]]]
["bitfinex","SOLUSD",1730505639545,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.0571]],[[166.48,6.0068],[166.49,70.0],[166.5,6.5617],[166.52,15.0876],[166.53,45.0387]]]
["bitfinex","SOLUSD",1730505639749,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.1571]],[[166.48,6.0068],[166.49,70.0],[166.5,6.5617],[166.52,15.0876],[166.53,45.0387]]]
["bitfinex","SOLUSD",1730505640623,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.1571]],[[166.48,6.0068],[166.49,70.0],[166.5,6.5617],[166.52,15.0876],[166.53,45.1387]]]
["bitfinex","SOLUSD",1730505640951,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.0571]],[[166.48,6.0068],[166.49,70.0],[166.5,6.5617],[166.52,15.0876],[166.53,45.1387]]]
["bitfinex","SOLUSD",1730505641243,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.1571]],[[166.48,6.0068],[166.49,70.0],[166.5,6.5617],[166.52,15.0876],[166.53,45.1387]]]
["bitfinex","SOLUSD",1730505641449,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.1571]],[[166.48,6.0068],[166.49,70.0],[166.5,6.5617],[166.52,15.0876],[166.53,45.0387]]]
["bitfinex","SOLUSD",1730505642844,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.1571]],[[166.48,6.0068],[166.5,6.5617],[166.51,70.0],[166.52,15.0876],[166.53,45.0387]]]
["bitfinex","SOLUSD",1730505643150,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.0571]],[[166.48,6.0068],[166.5,6.5617],[166.51,70.0],[166.52,15.0876],[166.53,45.0387]]]
["bitfinex","SOLUSD",1730505643334,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.1571]],[[166.48,6.0068],[166.5,6.5617],[166.51,70.0],[166.52,15.0876],[166.53,45.0387]]]
["bitfinex","SOLUSD",1730505643650,[[166.4,21.0336],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,30.1571]],[[166.49,29.783184],[166.5,6.5617],[166.51,70.0],[166.52,15.0876],[166.53,45.0387]]]
["bitfinex","SOLUSD",1730505643846,[[166.4,51.0816],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,0.2]],[[166.49,29.783184],[166.51,70.0],[166.52,15.0876],[166.53,15.0126],[166.54,6.5617]]]
["bitfinex","SOLUSD",1730505644432,[[166.4,51.0816],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.35,0.1]],[[166.49,29.783184],[166.51,70.0],[166.52,15.0876],[166.53,15.0126],[166.54,6.5617]]]
["bitfinex","SOLUSD",1730505644735,[[166.4,51.0816],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.36,0.1]],[[166.49,6.0063],[166.52,15.0876],[166.53,85.0126],[166.54,6.5617],[166.58,3.34]]]
["bitfinex","SOLUSD",1730505644933,[[166.4,51.0816],[166.39,6.1408],[166.38,36.5291],[166.37,30.0534],[166.36,0.1]],[[166.51,29.782484],[166.52,15.0876],[166.53,85.0126],[166.54,6.5617],[166.58,3.34]]]
["bitfinex","SOLUSD",1730505645147,[[166.41,20.0],[166.4,51.0816],[166.39,6.1408],[166.38,16.5291],[166.37,30.1534]],[[166.51,76.0056],[166.52,15.0876],[166.53,15.0126],[166.54,6.5617],[166.56,0.1]]]
["bitfinex","SOLUSD",1730505645733,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.53,15.0126],[166.54,6.5617],[166.57,30.2185]]]
["bitfinex","SOLUSD",1730505646352,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,6.5617],[166.57,30.2185],[166.77,640.7]]]
["bitfinex","SOLUSD",1730505646547,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,6.5617],[166.56,15.0099],[166.57,30.2185]]]
["bitfinex","SOLUSD",1730505646725,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,6.5617],[166.55,0.1],[166.56,15.1099]]]
["bitfinex","SOLUSD",1730505647934,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,6.5617],[166.56,15.1099],[166.57,30.1185]]]
["bitfinex","SOLUSD",1730505648139,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,6.5617],[166.55,0.1],[166.56,15.1099]]]
["bitfinex","SOLUSD",1730505648831,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,6.5617],[166.56,15.2099],[167.74,13.87744447]]]
["bitfinex","SOLUSD",1730505649034,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,6.5617],[166.56,15.2099],[167.03,31.46812806]]]
["bitfinex","SOLUSD",1730505649233,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,6.5617],[166.56,0.2],[167.03,31.46812806]]]
["bitfinex","SOLUSD",1730505649428,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.55,0.1],[166.56,0.1]]]
["bitfinex","SOLUSD",1730505650647,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.2],[167.0,18.73862424]]]
["bitfinex","SOLUSD",1730505651149,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.2],[166.58,4.28484088]]]
["bitfinex","SOLUSD",1730505651551,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.1],[166.58,4.38484088]]]
["bitfinex","SOLUSD",1730505651758,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.1],[166.57,30.1185]]]
["bitfinex","SOLUSD",1730505653547,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.1],[166.57,30.0185]]]
["bitfinex","SOLUSD",1730505653859,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.1],[166.57,30.1185]]]
["bitfinex","SOLUSD",1730505655159,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.2],[166.57,30.0185]]]
["bitfinex","SOLUSD",1730505655541,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.55,0.1],[166.56,0.1]]]
["bitfinex","SOLUSD",1730505656255,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.1],[166.57,30.1185]]]
["bitfinex","SOLUSD",1730505656464,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.2],[166.57,30.0185]]]
["bitfinex","SOLUSD",1730505657453,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.57,30.1185],[166.58,4.38484088]]]
["bitfinex","SOLUSD",1730505657659,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,6.0056],[166.52,15.0876],[166.53,70.0],[166.54,21.5735],[166.57,30.1185]]]
["bitfinex","SOLUSD",1730505658937,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.56,0.1],[166.57,30.1185]]]
["bitfinex","SOLUSD",1730505659449,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.51,76.0056],[166.52,15.0876],[166.54,21.5735],[166.55,0.1],[166.56,0.1]]]
["bitfinex","SOLUSD",1730505660244,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.49,70.0],[166.5,23.776884],[166.51,21.0197],[166.52,15.0876],[166.54,6.6617]]]
["bitfinex","SOLUSD",1730505661550,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.49,6.0063],[166.5,23.776884],[166.51,85.0141],[166.52,15.0876],[166.54,6.5617]]]
["bitfinex","SOLUSD",1730505664948,[[166.42,21.031],[166.41,20.0],[166.4,30.048],[166.39,6.1408],[166.38,16.5291]],[[166.49,76.0063],[166.5,23.776884],[166.51,15.0141],[166.52,15.0876],[166.54,6.6617]]]
["bitfinex","SOLUSD",1730505665155,[[166.42,15.0222],[166.4,36.0576],[166.39,6.1408],[166.38,16.5291],[166.36,6.2689644]],[[166.49,76.0063],[166.5,23.776884],[166.51,15.0141],[166.52,15.0876],[166.54,6.6617]]]
["bitfinex","SOLUSD",1730505665345,[[166.42,15.0222],[166.4,36.0576],[166.39,6.1408],[166.38,16.5291],[166.36,6.2689644]],[[166.49,76.0063],[166.5,23.776884],[166.51,15.0141],[166.52,15.0876],[166.54,6.7617]]]
["bitfinex","SOLUSD",1730505665957,[[166.37,6.0106],[166.36,6.2689644],[166.35,6.6052],[166.34,16.1587],[166.32,30.062]],[[166.45,70.0],[166.49,21.0222],[166.5,23.876884],[166.52,15.0876],[166.53,30.1249]]]
["bitfinex","SOLUSD",1730505666168,[[166.37,6.0106],[166.36,6.2689644],[166.35,6.6052],[166.34,16.1587],[166.32,30.162]],[[166.45,70.0],[166.46,15.3442],[166.48,6.6052],[166.49,21.0222],[166.5,23.876884]]]
["bitfinex","SOLUSD",1730505666461,[[166.37,21.0368],[166.36,6.2689644],[166.35,6.6052],[166.34,16.1587],[166.32,30.062]],[[166.45,70.0],[166.46,15.3442],[166.48,6.6052],[166.49,21.0222],[166.5,23.876884]]]
["bitfinex","SOLUSD",1730505666668,[[166.37,21.0368],[166.36,6.2689644],[166.35,6.6052],[166.34,16.1587],[166.32,30.062]],[[166.45,70.0],[166.46,15.3442],[166.48,6.6052],[166.49,21.0222],[166.5,23.776884]]]
["bitfinex","SOLUSD",1730505666863,[[166.37,21.0368],[166.36,6.2689644],[166.35,6.6052],[166.34,16.1587],[166.32,30.162]],[[166.45,70.0],[166.46,15.3442],[166.48,6.6052],[166.49,21.0222],[166.5,23.776884]]]
["bitfinex","SOLUSD",1730505667073,[[166.37,21.0368],[166.36,6.2689644],[166.35,6.6052],[166.34,16.1587],[166.32,30.162]],[[166.45,70.0],[166.46,15.3442],[166.48,6.6052],[166.49,21.0222],[166.5,23.876884]]]
["bitfinex","SOLUSD",1730505667761,[[166.37,21.0368],[166.36,6.2689644],[166.35,6.6052],[166.34,16.1587],[166.32,30.162]],[[166.44,6.0081],[166.45,70.0],[166.46,15.3442],[166.48,6.6052],[166.49,15.0159]]]
["bitfinex","SOLUSD",1730505668152,[[166.37,21.0368],[166.36,6.2689644],[166.35,6.6052],[166.34,16.1587],[166.32,30.062]],[[166.44,6.0081],[166.45,70.0],[166.46,15.3442],[166.48,6.6052],[166.49,15.0159]]]
["bitfinex","SOLUSD",1730505669269,[[166.35,6.011],[166.34,15.0293],[166.31,36.6677]],[[166.44,6.0081],[166.46,15.3442],[166.48,6.6052],[166.49,15.0159]]]
["bitfinex","SOLUSD",1730505669270,[[166.35,6.011],[166.34,15.0293],[166.31,36.6677],[166.3,16.1587],[166.27,0.2]],[[166.41,70.0],[166.43,23.776884],[166.44,6.0081],[166.46,15.4442],[166.48,6.7052]]]
["bitfinex","SOLUSD",1730505669565,[[166.35,21.0395],[166.31,36.6677],[166.3,16.1587],[166.27,0.2],[166.24,51.1128]],[[166.41,70.0],[166.43,23.776884],[166.44,6.0081],[166.46,15.4442],[166.48,6.7052]]]
["bitfinex","SOLUSD",1730505669566,[[166.35,21.0395],[166.31,36.6677],[166.3,16.1587],[166.27,0.2],[166.24,51.1128]],[[166.41,70.0],[166.43,23.776884],[166.44,21.0285],[166.46,15.4442],[166.48,6.7052]]]
["bitfinex","SOLUSD",1730505669768,[[166.35,21.0395],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.29,0.1]],[[166.43,93.776884],[166.44,21.0285],[166.46,15.3442],[166.48,6.8052],[167.35,20.98848494]]]
["bitfinex","SOLUSD",1730505669969,[[166.35,21.0395],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.28,0.1]],[[166.43,93.776884],[166.44,21.0285],[166.46,15.3442],[166.47,0.1],[166.48,6.7052]]]
["bitfinex","SOLUSD",1730505670266,[[166.35,21.0395],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.43,93.776884],[166.44,21.0285],[166.46,15.3442],[166.48,6.7052]]]
["bitfinex","SOLUSD",1730505670267,[[166.35,21.0395],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.29,0.1]],[[166.43,93.776884],[166.44,21.0285],[166.46,15.3442],[166.48,6.8052],[166.87,12.49241616]]]
["bitfinex","SOLUSD",1730505670476,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.41,23.776884],[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442]]]
["bitfinex","SOLUSD",1730505670661,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505671858,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442],[166.48,6.8052]]]
["bitfinex","SOLUSD",1730505672257,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505673349,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442],[166.48,6.8052]]]
["bitfinex","SOLUSD",1730505674172,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.4442],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505674561,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442],[166.47,0.2]]]
["bitfinex","SOLUSD",1730505676580,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.4442],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505676968,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505677165,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442],[166.47,0.2]]]
["bitfinex","SOLUSD",1730505677754,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.4442],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505678270,[[166.35,15.0285],[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.0088],[166.43,93.776884],[166.44,15.0204],[166.46,15.3442],[166.47,0.2]]]
["bitfinex","SOLUSD",1730505678451,[[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.25,0.1]],[[166.4,6.0096],[166.41,70.0],[166.43,23.776884],[166.44,15.0204],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505678655,[[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.25,0.2]],[[166.39,93.776884],[166.4,21.5678],[166.42,6.4883],[166.44,15.2204],[166.51,204.0]]]
["bitfinex","SOLUSD",1730505678875,[[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.25,0.2]],[[166.39,93.776884],[166.4,21.5678],[166.42,6.4883],[166.44,15.1204],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505679094,[[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.25,0.2]],[[166.39,93.776884],[166.4,21.5678],[166.42,6.4883],[166.44,15.2204],[166.8,25.17450245]]]
["bitfinex","SOLUSD",1730505679570,[[166.33,6.0121],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.25,0.2]],[[166.39,93.776884],[166.4,21.5678],[166.42,6.4883],[166.44,15.1204],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505679877,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.25,0.2]],[[166.38,6.0103],[166.39,93.776884],[166.4,15.5582],[166.42,6.4883],[166.44,15.1204]]]
["bitfinex","SOLUSD",1730505681167,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.25,0.2]],[[166.38,6.0103],[166.39,93.776884],[166.4,15.5582],[166.42,6.4883],[166.44,15.2204]]]
["bitfinex","SOLUSD",1730505683875,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.25,0.2]],[[166.38,6.0103],[166.39,93.776884],[166.4,15.5582],[166.42,6.4883],[166.44,15.1204]]]
["bitfinex","SOLUSD",1730505684481,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,21.96002174]],[[166.39,6.0099],[166.4,15.5582],[166.41,70.0],[166.42,6.4883],[166.44,15.0204]]]
["bitfinex","SOLUSD",1730505684779,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,22.06002174]],[[166.4,21.5679],[166.41,70.0],[166.42,6.4883],[166.44,15.0204],[166.46,0.1]]]
["bitfinex","SOLUSD",1730505685169,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,22.06002174]],[[166.4,21.5679],[166.41,70.0],[166.42,6.4883],[166.44,15.0204],[166.45,0.2]]]
["bitfinex","SOLUSD",1730505685683,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,22.06002174]],[[166.4,21.5679],[166.41,70.0],[166.42,6.4883],[166.44,15.0204],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505686267,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,22.06002174]],[[166.4,21.5679],[166.41,70.0],[166.42,6.4883],[166.44,15.0204]]]
["bitfinex","SOLUSD",1730505686268,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,22.06002174]],[[166.4,21.5679],[166.41,70.0],[166.42,6.4883],[166.44,15.0204],[166.47,0.1]]]
["bitfinex","SOLUSD",1730505686474,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,22.06002174]],[[166.4,21.5679],[166.41,70.0],[166.42,6.4883],[166.44,15.0204],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505686780,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,22.06002174]],[[166.4,21.5679],[166.41,70.0],[166.42,6.4883],[166.44,15.0204],[166.45,0.2]]]
["bitfinex","SOLUSD",1730505687381,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.26,29.0660631]],[[166.4,21.5679],[166.41,70.0],[166.42,6.4883],[166.44,15.0204],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505687681,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.27,0.1]],[[166.4,6.0097],[166.41,70.0],[166.44,30.5786],[166.46,6.4883],[166.47,0.2]]]
["bitfinex","SOLUSD",1730505688375,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.27,0.1]],[[166.41,23.776884],[166.42,6.0088],[166.43,70.0],[166.44,30.5786],[166.46,6.4883]]]
["bitfinex","SOLUSD",1730505688775,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.27,0.1]],[[166.41,93.776884],[166.42,6.0088],[166.44,30.5786],[166.46,6.5883],[166.62,0.6080693]]]
["bitfinex","SOLUSD",1730505689793,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.27,0.2]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.46,6.4883],[166.47,0.2]]]
["bitfinex","SOLUSD",1730505691166,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.27,0.1]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.46,6.6883],[166.93,44.05537929]]]
["bitfinex","SOLUSD",1730505691488,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.27,0.2]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.46,6.6883],[166.49,30.0323]]]
["bitfinex","SOLUSD",1730505691796,[[166.33,21.0424],[166.32,6.27057054],[166.31,36.6677],[166.3,16.1587],[166.27,0.2]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.46,6.6883],[166.47,1.0454967]]]
["bitfinex","SOLUSD",1730505691976,[[166.33,15.0303],[166.31,36.6677],[166.3,16.1587],[166.27,0.2],[166.24,30.076]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.46,6.6883],[166.62,3.73117334]]]
["bitfinex","SOLUSD",1730505692286,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.27,0.2]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.46,6.6883],[166.62,0.6080693]]]
["bitfinex","SOLUSD",1730505692871,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.27,0.2]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.46,6.6883],[166.62,3.73117334]]]
["bitfinex","SOLUSD",1730505693271,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.26,36.70191687]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.46,6.6883],[166.62,3.73117334]]]
["bitfinex","SOLUSD",1730505693474,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.26,36.60191687]],[[166.4,6.0096],[166.41,93.776884],[166.44,30.5786],[166.45,0.2],[166.46,6.4883]]]
["bitfinex","SOLUSD",1730505693780,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.26,36.50191687]],[[166.38,6.0103],[166.39,70.0],[166.41,23.776884],[166.42,15.0229],[166.44,15.7582]]]
["bitfinex","SOLUSD",1730505695192,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.26,36.50191687]],[[166.38,6.0103],[166.39,70.0],[166.41,23.776884],[166.42,15.0229],[166.44,15.6582]]]
["bitfinex","SOLUSD",1730505695887,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.26,36.50191687]],[[166.38,6.0103],[166.39,70.0],[166.41,23.776884],[166.42,15.0229],[166.44,15.5582]]]
["bitfinex","SOLUSD",1730505696090,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.26,36.50191687]],[[166.38,6.0103],[166.39,70.0],[166.41,23.776884],[166.42,15.0229],[166.44,15.6582]]]
["bitfinex","SOLUSD",1730505696593,[[166.33,15.0303],[166.32,6.0125],[166.31,36.6677],[166.3,16.1587],[166.26,36.50191687]],[[166.38,6.0103],[166.39,70.0],[166.41,23.776884],[166.42,15.0229],[166.44,15.7582]]]
["bitfinex","SOLUSD",1730505699188,[[166.33,15.0303],[166.32,36.075],[166.31,36.6677],[166.3,16.1587],[166.26,36.70191687]],[[166.4,6.0096],[166.41,93.776884],[166.44,15.5582],[166.45,15.02],[166.46,6.5883]]]
["bitfinex","SOLUSD",1730505699381,[[166.33,15.0303],[166.32,36.075],[166.31,36.6677],[166.3,16.1587],[166.26,36.70191687]],[[166.4,6.0096],[166.41,93.776884],[166.44,15.5582],[166.45,15.12],[166.46,6.5883]]]
["bitfinex","SOLUSD",1730505699792,[[166.33,15.0303],[166.32,42.35242292],[166.31,36.6677],[166.3,16.1587],[166.26,36.70191687]],[[166.4,6.0096],[166.41,93.776884],[166.44,15.5582],[166.45,15.12],[166.46,6.5883]]]
["bitfinex","SOLUSD",1730505700792,[[166.33,15.0303],[166.32,36.33992292],[166.31,36.6677],[166.3,16.1587],[166.26,36.60191687]],[[166.4,6.0096],[166.41,93.776884],[166.44,15.5582],[166.45,0.1],[166.46,6.5883]]]
["bitfinex","SOLUSD",1730505700979,[[166.33,21.0424],[166.32,36.33992292],[166.31,36.6677],[166.3,16.1587],[166.26,36.60191687]],[[166.4,6.0096],[166.41,93.776884],[166.43,15.0216],[166.44,15.5582],[166.45,0.2]]]
["bitfinex","SOLUSD",1730505701495,[[166.33,21.0424],[166.32,36.33992292],[166.31,36.6677],[166.3,16.1587],[166.26,36.70191687]],[[166.4,6.0096],[166.41,93.776884],[166.43,15.0216],[166.44,15.5582],[166.45,0.2]]]
["bitfinex","SOLUSD",1730505701999,[[166.33,21.0424],[166.32,36.33992292],[166.31,36.6677],[166.3,16.1587],[166.26,36.70191687]],[[166.4,6.0096],[166.41,93.776884],[166.43,15.0216],[166.44,15.5582],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505702799,[[166.33,21.0424],[166.32,36.33992292],[166.31,36.6677],[166.3,16.1587],[166.27,0.1]],[[166.4,6.0096],[166.41,93.776884],[166.43,15.0216],[166.44,15.5582],[166.46,6.4883]]]
["bitfinex","SOLUSD",1730505703292,[[166.33,15.0303],[166.32,36.075],[166.31,36.6677],[166.3,16.1587],[166.27,0.1]],[[166.4,6.0096],[166.41,93.776884],[166.43,15.0216],[166.44,15.5582],[166.46,6.4883]]]
["bitfinex","SOLUSD",1730505703695,[[166.34,20.0],[166.33,15.0303],[166.32,42.35482337],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.1]]]
["bitfinex","SOLUSD",1730505704197,[[166.34,20.0],[166.33,15.0303],[166.32,42.35482337],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.2]]]
["bitfinex","SOLUSD",1730505704699,[[166.34,20.0],[166.32,36.34232337],[166.31,36.6677],[166.3,16.1587],[165.5,16.76050265]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.1]]]
["bitfinex","SOLUSD",1730505704905,[[166.32,36.34232337],[166.31,36.6677],[166.3,16.1587],[165.5,16.76050265]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.1]]]
["bitfinex","SOLUSD",1730505704906,[[166.35,21.0399],[166.33,20.0],[166.32,36.34232337],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.2]]]
["bitfinex","SOLUSD",1730505706178,[[166.35,15.0285],[166.33,20.0],[166.32,36.34232337],[166.31,36.6677],[166.3,16.1587]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.1]]]
["bitfinex","SOLUSD",1730505706386,[[166.35,15.0285],[166.34,6.0117],[166.33,20.0],[166.32,36.34232337],[166.31,36.6677]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.1]]]
["bitfinex","SOLUSD",1730505706596,[[166.35,15.0285],[166.34,6.0117],[166.33,20.0],[166.32,36.34232337],[166.31,36.6677]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.2]]]
["bitfinex","SOLUSD",1730505706797,[[166.35,15.0285],[166.34,6.0117],[166.33,20.0],[166.32,36.34232337],[166.31,36.6677]],[[166.42,6.009],[166.43,70.0],[166.44,15.5582],[166.46,21.5071],[166.48,0.1]]]
["bitfinex","SOLUSD",1730505707093,[[166.35,15.0285],[166.34,6.0117],[166.33,20.0],[166.32,6.27982337],[166.31,36.6677]],[[166.44,15.5582],[166.45,70.0],[166.46,21.5071],[166.5,1.14519956],[166.59,1.89193057]]]
["bitfinex","SOLUSD",1730505707296,[[166.35,15.0285],[166.34,36.0706],[166.33,20.0],[166.32,6.27982337],[166.31,36.6677]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.0165],[166.5,1.14519956]]]
["bitfinex","SOLUSD",1730505708303,[[166.35,15.0285],[166.34,36.0706],[166.33,20.0],[166.32,6.27982337],[166.31,36.6677]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.0165],[166.5,1.04519956]]]
["bitfinex","SOLUSD",1730505710407,[[166.35,15.0285],[166.34,36.0706],[166.33,20.0],[166.32,6.27982337],[166.31,36.6677]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.0165],[166.5,1.14519956]]]
["bitfinex","SOLUSD",1730505711001,[[166.35,15.0285],[166.34,36.0706],[166.33,20.0],[166.32,6.27982337],[166.31,36.6677]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.1165],[166.5,1.04519956]]]
["bitfinex","SOLUSD",1730505711608,[[166.35,15.0285],[166.34,36.0706],[166.33,20.0],[166.32,6.27982337],[166.31,36.6677]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.1165],[166.5,1.14519956]]]
["bitfinex","SOLUSD",1730505712307,[[166.35,15.0285],[166.34,36.0706],[166.33,20.0],[166.32,6.27982337],[166.31,36.6677]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.0165],[166.5,1.14519956]]]
["bitfinex","SOLUSD",1730505713710,[[166.35,15.0285],[166.34,36.0706],[166.33,20.0],[166.31,36.6677],[165.7,62.97048029]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.0165],[166.5,1.14519956]]]
["bitfinex","SOLUSD",1730505713896,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[165.7,62.97048029]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.0165],[166.5,1.14519956]]]
["bitfinex","SOLUSD",1730505715006,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[165.93,44.0793362]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.0165],[166.5,1.14519956]]]
["bitfinex","SOLUSD",1730505716305,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[165.93,44.0793362]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.1165],[166.5,1.04519956]]]
["bitfinex","SOLUSD",1730505716906,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[166.3,16.2587]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,15.2165],[166.5,1.04519956]]]
["bitfinex","SOLUSD",1730505717109,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[166.3,16.2587]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.49,0.2],[166.5,1.04519956]]]
["bitfinex","SOLUSD",1730505717301,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[166.3,16.1587]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.47,15.0179],[166.49,0.2]]]
["bitfinex","SOLUSD",1730505717504,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[166.3,16.2587]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.47,15.0179],[166.49,0.2]]]
["bitfinex","SOLUSD",1730505717912,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[166.3,16.3587]],[[166.44,21.5666],[166.45,70.0],[166.46,6.4883],[166.47,15.0179],[166.49,0.2]]]
["bitfinex","SOLUSD",1730505719114,[[166.35,15.0285],[166.34,36.0706],[166.33,26.27795029],[166.31,36.6677],[166.3,16.1587]],[[166.43,93.776884],[166.44,21.5666],[166.46,6.4883],[166.47,15.0179],[166.48,0.1]]]
["bitfinex","SOLUSD",1730505719419,[[166.37,6.138],[166.36,20.0],[166.35,31.6697],[166.34,66.1295],[166.33,6.37795029]],[[166.47,6.0073],[166.48,70.0],[166.49,15.4938],[166.5,15.0151],[166.51,6.2364]]]
["bitfinex","SOLUSD",1730505719718,[[166.38,20.0],[166.37,6.138],[166.36,20.0],[166.35,31.7697],[166.34,66.1295]],[[166.48,6.0068],[166.49,15.4938],[166.5,85.0151],[166.51,6.2364],[166.53,34.3096357]]]
["bitfinex","SOLUSD",1730505720099,[[166.4,6.138],[166.39,16.6412],[166.38,20.0],[166.35,15.1285],[166.34,66.2295]],[[166.5,85.0151],[166.53,34.3096357]]]
["bitfinex","SOLUSD",1730505720100,[[166.4,6.138],[166.39,16.6412],[166.38,20.0],[166.35,15.1285],[166.34,66.2295]],[[166.5,70.0],[166.53,19.2975357],[166.55,15.5938],[166.56,0.1],[166.57,36.2548]]]
["bitfinex","SOLUSD",1730505720414,[[166.4,6.138],[166.39,16.6412],[166.38,20.0],[166.35,15.1285],[166.34,66.2295]],[[166.49,6.0064],[166.5,70.0],[166.53,18.2528],[166.55,15.4938],[166.56,13.67030875]]]
["bitfinex","SOLUSD",1730505721112,[[166.42,51.0754],[166.41,20.0],[166.4,6.138],[166.39,16.8412],[166.37,7.00604136]],[[166.53,9.245],[166.54,70.0],[166.55,15.4938],[166.57,21.2454],[166.6,0.2]]]
["bitfinex","SOLUSD",1730505721320,[[166.43,20.0],[166.42,51.0754],[166.41,0.1],[166.4,6.138],[166.39,16.7412]],[[166.54,6.0045],[166.55,15.4938],[166.56,70.0],[166.57,21.2454],[166.61,0.2]]]
["bitfinex","SOLUSD",1730505721495,[[166.43,20.0],[166.42,51.0754],[166.4,6.238],[166.39,16.7412],[166.11,31.48524014]],[[166.54,6.0045],[166.55,15.4938],[166.56,70.0],[166.57,21.2454],[166.6,0.2]]]
["bitfinex","SOLUSD",1730505721695,[[166.43,20.0],[166.42,51.0754],[166.4,6.238],[166.39,16.7412],[166.11,31.48524014]],[[166.54,6.0045],[166.55,15.4938],[166.56,70.0],[166.57,21.2454],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505722296,[[166.44,51.0693],[166.43,20.0],[166.42,30.0444],[166.4,6.238],[166.39,16.7412]],[[166.54,6.0045],[166.55,15.4938],[166.56,70.0],[166.57,21.2454],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505722502,[[166.44,51.0693],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,16.7412]],[[166.53,70.0],[166.54,6.0045],[166.55,15.4938],[166.57,21.2454],[166.58,0.2]]]
["bitfinex","SOLUSD",1730505722796,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,16.6412]],[[166.52,23.776884],[166.53,70.0],[166.54,6.0045],[166.55,15.4938],[166.57,21.3454]]]
["bitfinex","SOLUSD",1730505723908,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,16.6412]],[[166.52,23.776884],[166.53,70.0],[166.55,15.4938],[166.57,21.3454],[167.58,16.65293337]]]
["bitfinex","SOLUSD",1730505724109,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,16.6412]],[[166.52,23.776884],[166.53,76.005],[166.55,15.4938],[166.57,21.3454],[166.59,1.04457644]]]
["bitfinex","SOLUSD",1730505725806,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,16.6412]],[[166.52,23.776884],[166.53,76.005],[166.55,15.4938],[166.57,21.2454],[166.58,0.2]]]
["bitfinex","SOLUSD",1730505726518,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,16.7412]],[[166.52,23.776884],[166.53,76.005],[166.55,15.4938],[166.57,21.2454],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505726821,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,46.7903]],[[166.52,23.776884],[166.53,76.005],[166.55,15.4938],[166.57,21.2454],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505727221,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,46.7903]],[[166.52,23.776884],[166.53,76.005],[166.55,15.4938],[166.57,21.3454],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505728033,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,46.7903]],[[166.52,23.776884],[166.53,76.005],[166.55,15.4938],[166.57,21.3454],[166.59,1.14457644]]]
["bitfinex","SOLUSD",1730505728315,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,46.7903]],[[166.52,23.776884],[166.53,76.005],[166.55,15.4938],[166.57,21.3454],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505728505,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.4,6.138],[166.39,46.7903]],[[166.52,23.776884],[166.53,76.005],[166.55,15.4938],[166.57,21.3454],[166.59,1.14457644]]]
["bitfinex","SOLUSD",1730505728703,[[166.44,51.0693],[166.43,20.0],[166.42,30.0444],[166.4,6.238],[166.39,16.7412]],[[166.55,91.498],[166.57,6.2364],[166.59,1.04457644],[166.6,15.1063],[166.61,30.1116]]]
["bitfinex","SOLUSD",1730505729012,[[166.45,36.0146],[166.44,51.0693],[166.42,30.0444],[166.4,6.338],[166.31,60.5989983]],[[166.54,23.776884],[166.55,91.498],[166.57,6.2364],[166.59,1.04457644],[166.6,15.0063]]]
["bitfinex","SOLUSD",1730505729207,[[166.45,36.0146],[166.44,51.0693],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,85.4938],[166.56,6.0039],[166.57,6.2364],[166.6,15.0063],[166.77,646.94620808]]]
["bitfinex","SOLUSD",1730505729401,[[166.45,42.2325],[166.44,51.0693],[166.42,30.0444],[166.41,0.2],[163.29,21.49891624]],[[166.55,85.4938],[166.56,6.0039],[166.57,6.2364],[166.6,15.0063],[166.61,0.2]]]
["bitfinex","SOLUSD",1730505729925,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,85.4938],[166.56,6.0039],[166.57,6.2364],[166.6,15.0063],[166.61,0.2]]]
["bitfinex","SOLUSD",1730505730216,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.2],[166.32,30.95118632]],[[166.55,85.4938],[166.56,6.0039],[166.57,6.2364],[166.6,15.1063],[166.61,0.1]]]
["bitfinex","SOLUSD",1730505731029,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.2],[166.32,30.95118632]],[[166.55,85.4938],[166.56,6.0039],[166.57,6.2364],[166.6,15.2063],[167.37,108.67118795]]]
["bitfinex","SOLUSD",1730505731200,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[166.32,30.95118632]],[[166.55,85.4938],[166.56,6.0039],[166.57,6.2364],[166.6,15.2063],[166.65,54.049773]]]
["bitfinex","SOLUSD",1730505731400,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[166.38,24.04595]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.65,54.049773],[167.35,20.95744726]]]
["bitfinex","SOLUSD",1730505731825,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[166.38,24.04595]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.65,54.049773],[166.91,25.17450245]]]
["bitfinex","SOLUSD",1730505732124,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[166.38,24.04595]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.65,258.049773]]]
["bitfinex","SOLUSD",1730505732327,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[166.38,24.04595]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.64,13.42632815]]]
["bitfinex","SOLUSD",1730505733126,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.64,13.42632815]]]
["bitfinex","SOLUSD",1730505733425,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.1063],[166.62,1.65260681]]]
["bitfinex","SOLUSD",1730505733426,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.1063],[166.61,0.1],[166.62,1.65260681]]]
["bitfinex","SOLUSD",1730505733627,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[167.74,19.42842226]]]
["bitfinex","SOLUSD",1730505734005,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.94,0.6080693]]]
["bitfinex","SOLUSD",1730505734208,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[166.37,7.00604136]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.94,0.6080693]]]
["bitfinex","SOLUSD",1730505734508,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.82,12.49241616]]]
["bitfinex","SOLUSD",1730505735120,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.2],[166.19,285.23239432]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.82,12.49241616]]]
["bitfinex","SOLUSD",1730505736419,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.7,29.9954]]]
["bitfinex","SOLUSD",1730505736617,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.7,29.9954]]]
["bitfinex","SOLUSD",1730505736618,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.2],[165.82,56.67343226]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.7,29.9954]]]
["bitfinex","SOLUSD",1730505738113,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[165.82,56.67343226]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.7,29.9954]]]
["bitfinex","SOLUSD",1730505738912,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.41,0.1],[166.4,0.1]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.7,29.9954]]]
["bitfinex","SOLUSD",1730505740310,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[166.34,1.04466612]],[[166.55,91.498],[166.57,6.2364],[166.6,15.2063],[166.62,1.65260681],[166.7,29.9954]]]
["bitfinex","SOLUSD",1730505740516,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.4,0.2],[166.34,1.04466612]],[[166.54,23.776884],[166.55,91.498],[166.57,6.2364],[166.58,15.008],[166.59,0.1]]]
["bitfinex","SOLUSD",1730505740717,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.39,0.2],[166.34,1.04466612]],[[166.54,23.776884],[166.55,91.498],[166.57,6.2364],[166.58,15.008],[166.59,0.1]]]
["bitfinex","SOLUSD",1730505740925,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.39,0.1],[166.37,31.15308236]],[[166.54,23.776884],[166.55,91.498],[166.57,6.2364],[166.58,15.008],[166.59,0.1]]]
["bitfinex","SOLUSD",1730505741134,[[166.46,51.0632],[166.45,42.2325],[166.42,30.0444],[166.39,0.1],[166.38,0.1]],[[166.53,70.0],[166.54,23.776884],[166.55,21.498],[166.57,6.2364],[166.58,15.108]]]
["bitfinex","SOLUSD",1730505741312,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.38,0.1]],[[166.53,70.0],[166.54,23.776884],[166.55,21.498],[166.57,6.2364],[166.58,15.108]]]
["bitfinex","SOLUSD",1730505741627,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.38,0.2]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505741821,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.39,0.1]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505742635,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.38,0.2]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505743214,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.39,0.1]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505743531,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.39,0.2]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.108]]]
["bitfinex","SOLUSD",1730505743712,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.39,0.1]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.108]]]
["bitfinex","SOLUSD",1730505744028,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.39,0.2]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.108]]]
["bitfinex","SOLUSD",1730505744242,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.39,0.2]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505744931,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.39,0.1]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505745134,[[166.46,51.0632],[166.45,6.2179],[166.42,30.0444],[166.41,15.8156],[166.39,0.2]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505745425,[[166.46,30.0372],[166.42,30.0444],[166.41,22.0379],[166.38,0.1],[166.37,7.10604136]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505745621,[[166.46,30.0372],[166.42,51.0754],[166.41,22.0379],[166.38,0.1],[166.37,7.10604136]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505745934,[[166.46,30.0372],[166.42,51.0754],[166.41,22.0379],[166.39,6.27684616],[166.38,0.1]],[[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.57,6.2364],[166.58,15.208]]]
["bitfinex","SOLUSD",1730505746831,[[166.46,30.0372],[166.42,51.0754],[166.41,22.0379],[166.39,6.27684616],[166.36,33.62824933]],[[166.52,23.776884],[166.53,76.0052],[166.54,23.776884],[166.55,15.4938],[166.56,15.0098]]]
["bitfinex","SOLUSD",1730505747011,[[166.46,30.0372],[166.42,51.0754],[166.41,22.0379],[166.39,6.27684616],[166.38,0.1]],[[166.52,23.776884],[166.53,76.0052],[166.55,15.4938],[166.56,15.0098],[166.74,33.1254407]]]
["bitfinex","SOLUSD",1730505747217,[[166.43,20.0],[166.42,51.0754],[166.41,22.0379],[166.39,6.27684616],[166.38,0.1]],[[166.52,23.776884],[166.53,76.0052],[166.55,15.4938],[166.56,15.0098],[166.73,21.72432591]]]
["bitfinex","SOLUSD",1730505747431,[[166.43,20.0],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616],[166.38,30.0503]],[[166.52,23.776884],[166.53,70.0],[166.55,15.4938],[166.56,15.0098],[166.73,21.72432591]]]
["bitfinex","SOLUSD",1730505747609,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616]],[[166.51,6.0056],[166.52,23.776884],[166.53,70.0],[166.55,15.4938],[166.56,15.0098]]]
["bitfinex","SOLUSD",1730505748534,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616]],[[166.52,23.776884],[166.53,70.0],[166.55,15.4938],[166.56,15.0098],[167.89,22.20391116]]]
["bitfinex","SOLUSD",1730505748717,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616]],[[166.52,29.782284],[166.53,70.0],[166.55,15.4938],[166.56,15.0098],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505749525,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616]],[[166.52,29.782284],[166.53,70.0],[166.55,15.4938],[166.56,15.0098],[166.62,0.6080693]]]
["bitfinex","SOLUSD",1730505749835,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616]],[[166.52,29.782284],[166.53,70.0],[166.55,15.4938],[166.56,15.0098],[166.58,1.14499048]]]
["bitfinex","SOLUSD",1730505753132,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616]],[[166.52,29.782284],[166.53,70.0],[166.55,15.4938],[166.56,15.0098],[166.58,1.04499048]]]
["bitfinex","SOLUSD",1730505753521,[[166.44,21.0285],[166.43,20.0],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616]],[[166.52,29.782284],[166.53,70.0],[166.55,15.4938],[166.56,15.0098],[166.58,1.14499048]]]
["bitfinex","SOLUSD",1730505754131,[[166.44,15.0204],[166.42,30.0444],[166.41,22.0379],[166.39,6.27684616],[166.37,7.00604136]],[[166.5,70.0],[166.52,29.782284],[166.55,15.5938],[166.58,1.04499048],[167.32,37.77927289]]]
["bitfinex","SOLUSD",1730505754317,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.39,6.27684616],[166.37,7.00604136]],[[166.5,70.0],[166.52,29.782284],[166.55,15.5938],[166.58,1.04499048],[167.32,37.77927289]]]
["bitfinex","SOLUSD",1730505754318,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.39,6.27684616],[166.37,7.00604136]],[[166.5,70.0],[166.52,29.782284],[166.54,15.012],[166.55,15.6938],[166.57,6.2364]]]
["bitfinex","SOLUSD",1730505755317,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.39,6.27684616],[166.37,7.00604136]],[[166.5,76.0061],[166.52,23.776884],[166.54,15.012],[166.55,15.6938],[166.57,36.2546]]]
["bitfinex","SOLUSD",1730505755914,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.47996533]],[[166.5,76.0061],[166.52,23.776884],[166.54,15.012],[166.55,15.6938],[166.57,36.2546]]]
["bitfinex","SOLUSD",1730505760031,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.57996533]],[[166.5,76.0061],[166.52,23.776884],[166.54,15.012],[166.55,15.6938],[166.57,36.2546]]]
["bitfinex","SOLUSD",1730505760827,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.47996533]],[[166.5,76.0061],[166.52,23.776884],[166.54,15.012],[166.55,15.6938],[166.57,36.2546]]]
["bitfinex","SOLUSD",1730505764828,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.47996533]],[[166.5,76.0061],[166.52,23.776884],[166.54,15.012],[166.55,15.5938],[166.56,0.1]]]
["bitfinex","SOLUSD",1730505765029,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.47996533]],[[166.5,76.0061],[166.52,23.776884],[166.54,15.012],[166.55,15.6938],[167.62,19.42842226]]]
["bitfinex","SOLUSD",1730505765338,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.67996533]],[[166.5,76.0061],[166.52,23.776884],[166.54,15.012],[166.55,15.5938],[166.56,0.1]]]
["bitfinex","SOLUSD",1730505766241,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.67996533]],[[166.5,70.0],[166.51,6.0057],[166.52,23.776884],[166.54,15.012],[166.55,15.5938]]]
["bitfinex","SOLUSD",1730505766631,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.67996533]],[[166.5,70.0],[166.51,6.0057],[166.52,23.776884],[166.54,15.012],[166.55,15.6938]]]
["bitfinex","SOLUSD",1730505767220,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.67996533]],[[166.5,70.0],[166.51,6.0057],[166.52,23.776884],[166.54,15.012],[166.55,15.5938]]]
["bitfinex","SOLUSD",1730505767426,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.67996533]],[[166.5,70.0],[166.51,6.0057],[166.52,23.776884],[166.54,15.012],[166.55,15.6938]]]
["bitfinex","SOLUSD",1730505768331,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.67996533]],[[166.5,70.0],[166.51,6.0057],[166.52,23.776884],[166.54,15.012],[166.55,15.5938]]]
["bitfinex","SOLUSD",1730505768532,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.67996533]],[[166.5,70.0],[166.51,6.0057],[166.52,23.776884],[166.54,15.012],[166.55,15.6938]]]
["bitfinex","SOLUSD",1730505768732,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.00604136],[166.36,9.67996533]],[[166.5,70.0],[166.51,6.0057],[166.52,23.776884],[166.54,15.012],[166.55,15.5938]]]
["bitfinex","SOLUSD",1730505768939,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.37,7.10604136],[166.36,9.57996533]],[[166.52,99.782184],[166.55,15.4938],[166.57,36.3546],[166.58,1.14499048],[166.68,263.62990005]]]
["bitfinex","SOLUSD",1730505769144,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.37,7.20604136]],[[166.52,99.782184],[166.55,15.4938],[166.57,21.3456],[166.58,1.14499048],[166.6,204.0]]]
["bitfinex","SOLUSD",1730505769446,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.38,30.1503]],[[166.52,93.776884],[166.53,6.005],[166.55,15.4938],[166.57,21.3456],[166.58,1.14499048]]]
["bitfinex","SOLUSD",1730505769754,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.38,30.2503]],[[166.52,93.776884],[166.53,6.005],[166.55,15.4938],[166.57,21.4456],[166.58,1.04499048]]]
["bitfinex","SOLUSD",1730505772738,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.38,30.2503]],[[166.52,93.776884],[166.53,6.005],[166.55,15.4938],[166.57,21.3456],[166.58,1.04499048]]]
["bitfinex","SOLUSD",1730505772940,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.38,30.2503]],[[166.52,93.776884],[166.53,6.005],[166.55,15.4938],[166.57,21.4456],[166.58,1.04499048]]]
["bitfinex","SOLUSD",1730505777744,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.38,30.2503]],[[166.52,93.776884],[166.53,6.005],[166.55,15.4938],[166.57,21.3456],[166.58,1.14499048]]]
["bitfinex","SOLUSD",1730505778642,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.39,0.1]],[[166.54,76.0046],[166.55,15.4938],[166.57,21.3456],[166.58,1.04499048],[166.59,0.1]]]
["bitfinex","SOLUSD",1730505778858,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.39,0.1]],[[166.53,23.776884],[166.54,76.0046],[166.55,15.4938],[166.57,21.3456],[166.6,10.89814234]]]
["bitfinex","SOLUSD",1730505779057,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.4,6.27621396],[166.39,0.1]],[[166.53,23.776884],[166.54,70.0],[166.55,15.4938],[166.57,21.3456],[166.6,0.1]]]
["bitfinex","SOLUSD",1730505779359,[[166.44,15.0204],[166.42,36.0532],[166.41,22.0379],[166.39,0.1],[145.87,6.60295695]],[[166.53,23.776884],[166.54,76.0045],[166.55,15.4938],[166.57,21.3456],[166.6,10.89886238]]]
["bitfinex","SOLUSD",1730505779561,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.39,0.1],[145.87,6.60295695]],[[166.53,23.776884],[166.54,76.0045],[166.55,15.4938],[166.57,21.3456],[166.6,0.1]]]
["bitfinex","SOLUSD",1730505780035,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.39,0.1],[164.01,21.49891624]],[[166.53,23.776884],[166.54,76.0045],[166.55,15.4938],[166.57,21.3456],[166.6,0.1]]]
["bitfinex","SOLUSD",1730505780230,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.39,0.1],[166.07,37.78228817]],[[166.53,23.776884],[166.54,76.0045],[166.55,15.4938],[166.57,21.3456],[166.6,0.1]]]
["bitfinex","SOLUSD",1730505780433,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.39,0.1],[166.19,304.8341232]],[[166.53,23.776884],[166.54,76.0045],[166.55,15.4938],[166.57,21.3456],[166.6,0.1]]]
["bitfinex","SOLUSD",1730505780631,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.39,0.1],[166.19,304.8341232]],[[166.53,23.776884],[166.54,76.0045],[166.55,15.4938],[166.57,21.3456]]]
["bitfinex","SOLUSD",1730505780632,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.39,0.1],[166.19,304.8341232]],[[166.53,23.776884],[166.54,76.0045],[166.55,15.4938],[166.57,21.3456],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505781455,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.38,30.0503],[166.37,7.20604136]],[[166.52,6.0052],[166.53,23.776884],[166.54,70.0],[166.55,15.4938],[166.57,6.3364]]]
["bitfinex","SOLUSD",1730505781756,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.51,23.776884],[166.52,76.0052],[166.55,30.5045],[166.56,0.2],[166.57,36.254]]]
["bitfinex","SOLUSD",1730505782345,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.51,23.776884],[166.52,76.0052],[166.55,30.5045],[166.56,0.1],[166.57,36.354]]]
["bitfinex","SOLUSD",1730505782544,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.38,30.0503],[166.37,7.10604136]],[[166.51,23.776884],[166.52,76.0052],[166.55,30.5045],[166.56,0.2],[166.57,36.254]]]
["bitfinex","SOLUSD",1730505782742,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.51,23.776884],[166.52,76.0052],[166.55,30.5045],[166.56,0.2],[166.57,36.254]]]
["bitfinex","SOLUSD",1730505783244,[[166.44,15.0204],[166.42,36.0532],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.51,29.782584],[166.52,70.0],[166.55,30.5045],[166.56,0.2],[166.57,36.254]]]
["bitfinex","SOLUSD",1730505784356,[[166.44,15.0204],[166.42,6.0088],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.48,70.0],[166.49,23.776884],[166.5,6.006],[166.51,23.776884],[166.53,15.1126]]]
["bitfinex","SOLUSD",1730505784564,[[166.44,15.0204],[166.42,6.0088],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.48,70.0],[166.5,6.006],[166.51,23.776884],[166.53,15.0126],[166.54,0.1]]]
["bitfinex","SOLUSD",1730505785069,[[166.44,15.0204],[166.42,6.0088],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.48,70.0],[166.5,6.006],[166.51,23.776884],[166.53,15.1126],[166.55,15.5938]]]
["bitfinex","SOLUSD",1730505785360,[[166.44,15.0204],[166.42,6.0088],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.48,70.0],[166.5,21.8981],[166.51,23.776884],[166.53,15.1126],[166.55,0.1]]]
["bitfinex","SOLUSD",1730505785544,[[166.44,15.0204],[166.42,6.0088],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.48,70.0],[166.49,6.0065],[166.5,15.8921],[166.51,23.776884],[166.53,15.1126]]]
["bitfinex","SOLUSD",1730505785944,[[166.44,15.0204],[166.42,6.0088],[166.41,28.31384305],[166.38,30.0503],[166.37,7.00604136]],[[166.48,70.0],[166.49,6.0065],[166.5,15.8921],[166.51,23.776884],[166.53,15.0126]]]
["bitfinex","SOLUSD",1730505787337,[[166.44,15.0204],[166.42,66.0976],[166.41,28.31384305],[166.39,0.1],[166.38,0.1]],[[166.53,70.0],[166.54,15.8921],[166.57,12.3401],[166.59,0.1],[166.61,1.04478032]]]
["bitfinex","SOLUSD",1730505787566,[[166.44,15.0204],[166.42,66.0976],[166.41,28.31384305],[166.39,0.1],[166.38,0.1]],[[166.53,70.0],[166.54,15.8921],[166.57,6.2364],[166.59,10.90563951],[166.6,219.1065]]]
["bitfinex","SOLUSD",1730505787867,[[166.45,20.0],[166.44,15.0204],[166.42,66.1976],[166.41,28.41384305],[166.32,44.9069563]],[[166.55,70.0],[166.57,6.2364],[166.58,15.8921],[166.6,15.1065],[166.61,0.1]]]
["bitfinex","SOLUSD",1730505788097,[[166.45,20.0],[166.44,15.0204],[166.42,74.60945377],[166.41,28.31384305],[166.35,52.37846076]],[[166.55,70.0],[166.57,6.2364],[166.58,15.8921],[166.61,0.1],[166.62,0.7080693]]]
["bitfinex","SOLUSD",1730505788283,[[166.45,20.0],[166.44,15.0204],[166.43,1.20114981],[166.42,74.60945377],[166.41,6.27594305]],[[166.58,85.8921],[166.59,6.0028],[166.61,6.4368],[166.62,0.6080693],[166.63,15.2035]]]
["bitfinex","SOLUSD",1730505788558,[[166.47,20.0],[166.46,22.1934],[166.44,15.0204],[166.43,1.20114981],[166.42,81.61549513]],[[166.58,85.8921],[166.59,6.0028],[166.61,6.4368],[166.62,0.7080693],[166.63,15.1035]]]
["bitfinex","SOLUSD",1730505788965,[[166.47,20.0],[166.46,22.1934],[166.45,0.1],[166.44,15.1204],[166.43,1.20114981]],[[166.58,85.8921],[166.61,6.4368],[166.62,6.6099693],[166.64,11.00371487],[166.65,204.0]]]
["bitfinex","SOLUSD",1730505789149,[[166.47,20.0],[166.46,22.1934],[166.45,1.30087655],[166.44,15.1204],[166.35,20.02125682]],[[166.58,85.8921],[166.61,12.4389],[166.62,0.6080693],[166.64,0.1],[166.65,204.1]]]
["bitfinex","SOLUSD",1730505789468,[[166.49,20.0],[166.48,51.0571],[166.46,22.1934],[166.45,1.30087655],[166.44,0.1]],[[166.58,85.8921],[166.61,12.4389],[166.62,0.6080693],[166.64,0.2],[166.65,204.0]]]
["bitfinex","SOLUSD",1730505789847,[[166.49,20.0],[166.48,51.0571],[166.46,22.1934],[166.45,1.30087655],[166.44,6.37322478]],[[166.58,85.8921],[166.61,12.4389],[166.62,0.6080693],[166.64,0.2],[166.65,204.0]]]
["bitfinex","SOLUSD",1730505790458,[[166.49,20.0],[166.48,51.0571],[166.46,22.1934],[166.45,1.30087655],[166.44,8.24179681]],[[166.58,70.0],[166.61,6.0021],[166.62,16.5001693],[166.64,0.2],[166.65,204.0]]]
["bitfinex","SOLUSD",1730505790459,[[166.49,20.0],[166.48,51.0571],[166.46,22.1934],[166.45,1.30087655],[166.44,8.24179681]],[[166.58,70.0],[166.61,6.0021],[166.62,16.5001693],[166.64,6.6368],[166.65,204.0]]]
["bitfinex","SOLUSD",1730505790777,[[166.49,20.0],[166.48,51.0571],[166.46,22.1934],[166.45,1.30087655],[166.44,8.24179681]],[[166.59,23.776884],[166.6,70.0],[166.61,6.0021],[166.62,16.5001693],[166.64,6.4368]]]
["bitfinex","SOLUSD",1730505791344,[[166.49,20.0],[166.48,51.0571],[166.46,22.1934],[166.45,1.30087655],[166.44,8.24179681]],[[166.59,23.776884],[166.6,70.0],[166.61,6.0021],[166.62,16.5001693],[166.64,6.5368]]]
["bitfinex","SOLUSD",1730505791552,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.45,1.30087655]],[[166.59,23.776884],[166.6,76.0025],[166.62,16.5001693],[166.64,6.5368],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505791753,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.45,1.30087655]],[[166.59,23.776884],[166.6,76.0025],[166.62,16.5001693],[166.64,6.5368],[166.7,204.0]]]
["bitfinex","SOLUSD",1730505791959,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.45,1.20087655]],[[166.6,6.0025],[166.62,16.5001693],[166.64,6.5368],[166.66,18.2413],[166.7,204.0]]]
["bitfinex","SOLUSD",1730505792176,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.45,1.20087655]],[[166.6,6.0025],[166.62,16.5001693],[166.64,6.5368],[166.66,18.2413],[166.69,34.81769773]]]
["bitfinex","SOLUSD",1730505792673,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.45,1.20087655]],[[166.62,16.5001693],[166.64,6.5368],[166.66,18.2413],[166.69,34.81769773]]]
["bitfinex","SOLUSD",1730505792674,[[166.5,51.051],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.45,1.20087655]],[[166.61,29.778884],[166.62,16.5001693],[166.64,6.4368],[166.65,0.1],[166.66,18.2413]]]
["bitfinex","SOLUSD",1730505792874,[[166.5,51.051],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[146.0,100.0]],[[166.61,29.778884],[166.62,16.5001693],[166.64,6.4368],[166.65,0.1],[166.66,18.2413]]]
["bitfinex","SOLUSD",1730505793077,[[166.5,51.051],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[165.57,16.0338273]],[[166.61,29.778884],[166.62,16.5001693],[166.64,6.4368],[166.65,0.1],[166.66,18.2413]]]
["bitfinex","SOLUSD",1730505793454,[[166.5,51.051],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.44,8.14179681]],[[166.61,29.778884],[166.62,16.5001693],[166.64,6.4368],[166.65,0.1],[166.66,18.2413]]]
["bitfinex","SOLUSD",1730505793657,[[166.5,51.051],[166.49,20.0],[166.48,30.0336],[166.46,22.2934],[166.44,8.24179681]],[[166.6,76.0024],[166.61,23.776884],[166.62,16.5001693],[166.64,6.5368],[166.65,0.1]]]
["bitfinex","SOLUSD",1730505793868,[[166.5,51.051],[166.49,20.0],[166.48,30.0336],[166.46,22.2934],[166.44,8.24179681]],[[166.6,76.0024],[166.61,23.776884],[166.62,16.5001693],[166.64,6.4368],[166.65,0.2]]]
["bitfinex","SOLUSD",1730505794472,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.2934],[166.44,8.24179681]],[[166.6,76.0024],[166.61,23.776884],[166.62,16.5001693],[166.64,6.4368],[166.65,0.2]]]
["bitfinex","SOLUSD",1730505794773,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.44,6.47322478]],[[166.58,70.0],[166.6,6.0024],[166.61,23.776884],[166.62,16.5001693],[166.63,0.2]]]
["bitfinex","SOLUSD",1730505796046,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.44,6.37322478]],[[166.58,76.0033],[166.61,23.776884],[166.62,16.5001693],[166.63,0.2],[166.64,6.4368]]]
["bitfinex","SOLUSD",1730505796250,[[166.5,21.021],[166.49,20.0],[166.48,30.0336],[166.46,22.1934],[166.44,6.27322478]],[[166.57,23.776884],[166.58,76.0033],[166.62,31.6048693],[166.63,0.1],[166.64,6.4368]]]
["bitfinex","SOLUSD",1730505796476,[[166.5,21.021],[166.48,30.0336],[166.46,22.1934],[166.44,6.27322478],[166.41,1.99685866]],[[166.57,23.776884],[166.58,76.0033],[166.62,31.7048693],[166.64,6.4368],[166.75,3.12310404]]]
["bitfinex","SOLUSD",1730505796646,[[166.5,21.021],[166.48,30.0336],[166.46,22.1934],[166.44,6.27322478],[166.41,1.99685866]],[[166.57,23.776884],[166.58,76.0033],[166.62,31.7048693],[166.64,6.4368],[166.74,261.72310404]]]
["bitfinex","SOLUSD",1730505796852,[[166.5,21.021],[166.48,30.0336],[166.46,22.1934],[166.44,6.27322478],[166.41,1.99685866]],[[166.57,23.776884],[166.58,76.0033],[166.62,31.7048693],[166.64,6.4368],[166.73,19.15750813]]]
["bitfinex","SOLUSD",1730505797174,[[166.48,30.0336],[166.46,22.1934],[166.44,6.27322478],[166.41,1.99685866]],[[166.57,23.776884],[166.58,76.0033],[166.62,31.7048693],[166.64,6.4368],[166.73,19.15750813]]]
["bitfinex","SOLUSD",1730505797175,[[166.48,30.0336],[166.47,21.0247],[166.46,22.1934],[166.44,6.27322478],[166.41,1.99685866]],[[166.56,6.0038],[166.57,23.776884],[166.58,70.0],[166.62,31.7048693],[166.64,6.4368]]]
["bitfinex","SOLUSD",1730505797471,[[166.48,30.0336],[166.47,21.0247],[166.46,22.1934],[166.44,6.27322478],[166.43,0.1]],[[166.56,6.0038],[166.57,23.776884],[166.58,70.0],[166.62,31.7048693],[166.64,6.4368]]]
["bitfinex","SOLUSD",1730505798463,[[166.49,20.0],[166.48,30.0336],[166.47,51.1601],[166.46,22.1934],[166.45,0.1]],[[166.62,16.5001693],[166.63,70.0],[166.64,6.4368],[166.68,16.24347408],[166.69,24.03947]]]
["bitfinex","SOLUSD",1730505798661,[[166.51,20.0],[166.5,23.776884],[166.49,0.1],[166.48,39.54618068],[166.47,51.0601]],[[166.62,16.5001693],[166.64,6.4368],[166.65,70.0],[166.66,14.00407676],[166.68,1.04437408]]]
["bitfinex","SOLUSD",1730505798865,[[166.53,20.0],[166.52,22.0207],[166.51,20.0],[166.5,32.08873777],[166.49,0.1]],[[166.62,22.5019693],[166.63,70.0],[166.64,6.4368],[166.67,15.0003],[166.68,1.14437408]]]
["bitfinex","SOLUSD",1730505799062,[[166.53,20.0],[166.52,22.0207],[166.5,32.08873777],[166.49,0.1],[166.48,30.0336]],[[166.62,22.5019693],[166.63,70.0],[166.64,6.4368],[166.67,15.0003],[166.68,1.14437408]]]
["bitfinex","SOLUSD",1730505799271,[[166.54,21.0159],[166.53,20.0],[166.52,52.0459],[166.5,32.08873777],[166.49,0.1]],[[166.62,16.5001693],[166.63,76.0013],[166.64,6.4368],[166.67,15.0003],[166.68,1.04437408]]]
["bitfinex","SOLUSD",1730505799473,[[166.54,21.0159],[166.53,20.0],[166.52,52.0459],[166.5,32.08873777],[166.49,0.1]],[[166.62,16.5001693],[166.63,76.0013],[166.64,6.4368],[166.67,15.0003],[166.68,1.14437408]]]
["bitfinex","SOLUSD",1730505800088,[[166.54,21.0159],[166.53,20.0],[166.52,52.0459],[166.5,32.08873777],[166.49,0.1]],[[166.62,16.5001693],[166.63,76.0013],[166.64,6.4368],[166.67,15.0003],[166.68,1.04437408]]]
["bitfinex","SOLUSD",1730505800258,[[166.55,20.0],[166.54,51.0387],[166.53,0.1],[166.52,52.0459],[166.51,0.1]],[[166.62,0.6080693],[166.68,70.0],[166.71,41.04459141],[166.72,0.1],[166.73,36.5806]]]
["bitfinex","SOLUSD",1730505800459,[[166.55,20.0],[166.54,51.0387],[166.53,0.1],[166.52,52.0459],[166.51,0.1]],[[166.62,0.6080693],[166.66,6.0004],[166.68,70.0],[166.71,30.2837],[166.72,0.2]]]
["bitfinex","SOLUSD",1730505800777,[[166.55,20.0],[166.54,51.0387],[166.53,0.1],[166.52,52.0459],[166.51,0.1]],[[166.62,0.6080693],[166.66,6.0004],[166.68,70.0],[166.71,30.3837],[166.72,0.1]]]
["bitfinex","SOLUSD",1730505801167,[[166.55,26.0041],[166.54,30.0228],[166.52,52.0459],[166.49,0.1],[166.47,13.37806737]],[[166.62,0.6080693],[166.64,70.0],[166.65,6.0006],[166.68,14.9993],[166.69,0.1]]]
["bitfinex","SOLUSD",1730505801374,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.64,70.0],[166.65,6.0006],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505801556,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.64,70.0],[166.65,6.0006],[166.68,14.9993],[166.69,0.1]]]
["bitfinex","SOLUSD",1730505801974,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.49,1.96525218],[166.48,0.1]],[[166.62,0.6080693],[166.64,70.0],[166.65,6.0006],[166.68,14.9993],[166.69,0.2]]]
["bitfinex","SOLUSD",1730505802481,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.1],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.69,0.2]]]
["bitfinex","SOLUSD",1730505802680,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.1],[166.49,1.96525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.69,0.2]]]
["bitfinex","SOLUSD",1730505803067,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.1],[166.49,1.96525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.69,0.1]]]
["bitfinex","SOLUSD",1730505803367,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.1],[166.49,1.96525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.69,0.2]]]
["bitfinex","SOLUSD",1730505803770,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.66,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505804163,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.66,70.0],[166.68,14.9993],[166.7,0.1]]]
["bitfinex","SOLUSD",1730505804358,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.69,0.1]]]
["bitfinex","SOLUSD",1730505804569,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505805064,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.69,0.1]]]
["bitfinex","SOLUSD",1730505806382,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.66,70.0],[166.68,14.9993],[166.71,15.3871]]]
["bitfinex","SOLUSD",1730505806682,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.1],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.66,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505806875,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.66,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505807081,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.69,0.1]]]
["bitfinex","SOLUSD",1730505807287,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.64,70.0],[166.68,14.9993],[166.69,0.2]]]
["bitfinex","SOLUSD",1730505808665,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.63,6.0014],[166.66,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505809281,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,0.2],[166.49,1.86525218]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.72,0.2]]]
["bitfinex","SOLUSD",1730505809474,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.1],[166.5,0.1]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.71,15.4871]]]
["bitfinex","SOLUSD",1730505809679,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.1],[166.5,0.1]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505810382,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.1],[166.5,0.1]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.72,0.2]]]
["bitfinex","SOLUSD",1730505810611,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.2],[147.0,1.575328]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.71,15.4871]]]
["bitfinex","SOLUSD",1730505810767,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.2],[166.5,6.27280258]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.71,15.4871]]]
["bitfinex","SOLUSD",1730505811088,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.2],[166.5,6.27280258]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.7,0.1]]]
["bitfinex","SOLUSD",1730505811475,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.2],[166.5,6.27280258]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505811797,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.1],[166.5,6.27280258]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505811968,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.51,0.1],[166.5,6.37280258]],[[166.62,0.6080693],[166.64,6.0009],[166.66,70.0],[166.68,14.9993],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505813190,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,6.27280258],[166.48,8.51185377]],[[166.62,0.6080693],[166.64,85.1564],[166.66,6.1639],[166.68,15.0993],[166.69,29.9961]]]
["bitfinex","SOLUSD",1730505813393,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,6.27280258],[166.48,8.41185377]],[[166.62,6.6099693],[166.64,85.1564],[166.66,6.1639],[166.68,15.0993],[166.69,29.9961]]]
["bitfinex","SOLUSD",1730505813573,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,6.27280258],[166.49,2.06525218]],[[166.62,6.6099693],[166.64,85.1564],[166.66,6.1639],[166.68,15.0993],[166.69,29.9961]]]
["bitfinex","SOLUSD",1730505814889,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,6.27280258],[166.49,0.2]],[[166.62,6.6099693],[166.64,85.1564],[166.66,6.1639],[166.68,15.0993],[166.69,29.9961]]]
["bitfinex","SOLUSD",1730505815392,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,6.27280258],[166.49,0.1]],[[166.62,6.6099693],[166.64,85.1564],[166.66,6.1639],[166.68,15.0993],[166.69,29.9961]]]
["bitfinex","SOLUSD",1730505815695,[[166.55,41.0146],[166.54,30.0228],[166.52,52.0459],[166.5,6.27280258],[166.48,8.31185377]],[[166.62,6.6099693],[166.64,85.1564],[166.66,6.1639],[166.68,15.0993],[166.69,30.0961]]]
["bitfinex","SOLUSD",1730505816587,[[166.55,21.0146],[166.52,52.0459],[166.5,6.27280258],[166.48,10.15463906],[166.47,7.10604136]],[[166.61,93.776884],[166.62,6.6099693],[166.64,15.1564],[166.66,21.2653],[166.68,0.1]]]
["bitfinex","SOLUSD",1730505816894,[[166.55,21.0146],[166.52,52.0459],[166.5,6.27280258],[166.48,10.15463906],[166.47,7.00604136]],[[166.61,93.776884],[166.62,6.6099693],[166.64,15.1564],[166.66,21.2653],[166.67,0.1]]]
["bitfinex","SOLUSD",1730505818283,[[166.55,15.0105],[166.52,52.0459],[166.5,6.27280258],[166.48,10.15463906],[166.47,7.00604136]],[[166.61,93.776884],[166.62,0.6080693],[166.64,15.1564],[166.66,21.2653],[166.67,0.1]]]
["bitfinex","SOLUSD",1730505818494,[[166.55,15.0105],[166.53,6.0049],[166.52,52.0459],[166.5,6.27280258],[166.48,10.15463906]],[[166.6,6.0024],[166.61,93.776884],[166.62,0.6080693],[166.64,15.1564],[166.66,21.3653]]]
["bitfinex","SOLUSD",1730505819175,[[166.53,6.0049],[166.52,52.0459],[166.5,6.27280258],[166.48,10.15463906],[166.47,7.00604136]],[[166.59,23.776884],[166.6,6.0024],[166.61,93.776884],[166.62,0.6080693],[166.64,30.1591]]]
["bitfinex","SOLUSD",1730505819366,[[166.52,6.0051],[166.51,15.0132],[166.5,6.27280258],[166.48,33.05553906],[166.47,7.00604136]],[[166.59,93.776884],[166.6,6.0024],[166.62,0.6080693],[166.64,15.2564],[166.65,30.1033]]]
["bitfinex","SOLUSD",1730505819871,[[166.52,21.0183],[166.5,6.27280258],[166.48,33.05553906],[166.47,7.00604136],[166.44,30.2407]],[[166.59,93.776884],[166.6,6.0024],[166.62,15.6127693],[166.64,15.2564],[166.65,30.1033]]]
["bitfinex","SOLUSD",1730505820688,[[166.52,15.0132],[166.51,6.0056],[166.5,6.27280258],[166.48,33.05553906],[166.47,7.00604136]],[[166.59,99.779984],[166.62,15.6127693],[166.64,15.2564],[166.65,30.1033],[166.73,29.9887]]]
["bitfinex","SOLUSD",1730505820868,[[166.52,15.0132],[166.51,6.0056],[166.5,6.27280258],[166.48,33.05553906],[166.47,7.00604136]],[[166.59,99.779984],[166.62,15.6127693],[166.64,15.2564],[166.65,31.1477911],[166.73,29.9887]]]
["bitfinex","SOLUSD",1730505821071,[[166.52,15.0132],[166.51,6.0056],[166.5,6.27280258],[166.48,33.05553906],[166.47,7.00604136]],[[166.59,99.779984],[166.62,15.6127693],[166.64,15.2564],[166.65,31.1477911],[166.7,204.0]]]
["bitfinex","SOLUSD",1730505821579,[[166.52,15.0132],[166.51,6.0056],[166.5,6.27280258],[166.48,24.74368529],[166.47,7.00604136]],[[166.59,99.779984],[166.62,15.6127693],[166.64,15.2564],[166.65,31.1477911],[166.7,204.0]]]
["bitfinex","SOLUSD",1730505822324,[[166.52,15.0132],[166.51,6.0056],[166.5,6.27280258],[166.49,30.0312],[166.48,24.74368529]],[[166.61,70.0],[166.62,6.6099693],[166.64,15.1564],[166.65,1.0444911],[166.66,21.1651]]]
["bitfinex","SOLUSD",1730505822477,[[166.53,20.0],[166.52,15.0132],[166.51,6.0056],[166.49,30.2312],[166.48,24.74368529]],[[166.62,0.6080693],[166.64,21.1576],[166.65,70.0],[166.66,6.1639],[166.7,204.2]]]
["bitfinex","SOLUSD",1730505822677,[[166.55,20.0],[166.54,6.3037],[166.52,15.0132],[166.51,6.0056],[166.49,30.2312]],[[166.62,0.6080693],[166.63,6.0014],[166.64,15.1564],[166.65,70.0],[166.66,6.1639]]]
["bitfinex","SOLUSD",1730505822897,[[166.55,20.0],[166.54,6.3037],[166.52,15.0132],[166.51,12.27903496],[166.49,30.2312]],[[166.62,0.6080693],[166.63,76.0014],[166.64,15.1564],[166.66,6.1639]]]
["bitfinex","SOLUSD",1730505822898,[[166.55,20.0],[166.54,6.3037],[166.52,15.0132],[166.51,12.27903496],[166.49,30.2312]],[[166.62,0.6080693],[166.63,76.0014],[166.64,15.1564],[166.66,6.1639],[166.68,0.1]]]
["bitfinex","SOLUSD",1730505823086,[[166.55,20.0],[166.54,6.3037],[166.52,15.0132],[166.51,12.27903496],[166.49,30.2312]],[[166.62,0.6080693],[166.63,76.0014],[166.64,15.1564],[166.66,6.1639],[166.7,205.14414542]]]
["bitfinex","SOLUSD",1730505823286,[[166.55,20.0],[166.54,6.3037],[166.52,15.0132],[166.51,12.27903496],[166.49,30.2312]],[[166.62,6.6098693],[166.63,70.0],[166.64,15.1564],[166.66,21.1645],[166.68,0.1]]]
["bitfinex","SOLUSD",1730505823602,[[166.55,20.0],[166.54,6.3037],[166.52,15.0132],[166.51,12.27903496],[166.49,30.2312]],[[166.62,6.6098693],[166.63,70.0],[166.64,15.1564],[166.66,21.1645],[166.68,0.2]]]
["bitfinex","SOLUSD",1730505823897,[[166.55,20.0],[166.54,6.3037],[166.52,15.0132],[166.51,12.27903496],[166.49,30.2312]],[[166.62,6.6098693],[166.63,70.0],[166.64,15.1564],[166.66,21.1645],[166.68,0.1]]]
["bitfinex","SOLUSD",1730505824281,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.51,36.30163496],[166.49,30.2312]],[[166.62,0.6080693],[166.64,15.1564],[166.65,70.0],[166.66,21.1645],[166.7,205.14414542]]]
["bitfinex","SOLUSD",1730505824485,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.51,36.30163496],[166.49,30.2312]],[[166.62,0.6080693],[166.63,6.0015],[166.64,15.1564],[166.65,70.0],[166.66,21.1645]]]
["bitfinex","SOLUSD",1730505825079,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,36.40163496]],[[166.62,0.6080693],[166.64,21.1575],[166.65,70.0],[166.66,6.1639],[166.69,44.9944]]]
["bitfinex","SOLUSD",1730505827377,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,36.30163496]],[[166.62,0.6080693],[166.64,21.1575],[166.65,70.0],[166.66,6.1639],[166.69,44.9944]]]
["bitfinex","SOLUSD",1730505827579,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,36.30163496]],[[166.62,0.6080693],[166.64,21.1575],[166.65,70.0],[166.66,6.1639],[166.69,45.0944]]]
["bitfinex","SOLUSD",1730505827997,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,36.30163496]],[[166.62,0.6080693],[166.64,21.1575],[166.65,70.0],[166.66,6.1639],[166.69,44.9944]]]
["bitfinex","SOLUSD",1730505828495,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,36.30163496]],[[166.62,0.6080693],[166.64,21.1575],[166.65,70.0],[166.66,6.1639],[166.69,45.0944]]]
["bitfinex","SOLUSD",1730505828692,[[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,36.50163496],[166.49,30.0312]],[[166.62,0.6080693],[166.64,6.0011],[166.65,70.0],[166.67,16.1017],[166.69,51.166]]]
["bitfinex","SOLUSD",1730505828901,[[166.58,15.0078],[166.56,6.0038],[166.55,20.0],[166.54,6.3037],[166.53,16.5972]],[[166.62,0.6080693],[166.64,6.0011],[166.65,70.0],[166.67,16.1017],[166.69,51.166]]]
["bitfinex","SOLUSD",1730505832194,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.48,1.94278529]],[[166.62,6.6100693],[166.63,70.0],[166.67,16.1017],[166.69,51.166]]]
["bitfinex","SOLUSD",1730505832195,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.48,1.94278529]],[[166.62,6.6100693],[166.63,70.0],[166.67,31.1018],[166.68,0.1],[166.69,36.1677]]]
["bitfinex","SOLUSD",1730505832396,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.48,1.84278529]],[[166.62,6.6100693],[166.63,70.0],[166.67,31.1018],[166.68,0.1],[166.69,36.2677]]]
["bitfinex","SOLUSD",1730505832585,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.48,2.04278529]],[[166.62,6.6100693],[166.63,70.0],[166.67,31.1018],[166.68,0.1],[166.69,36.2677]]]
["bitfinex","SOLUSD",1730505832783,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,30.0282]],[[166.62,6.6100693],[166.63,70.0],[166.67,31.1018],[166.68,0.1],[166.69,36.2677]]]
["bitfinex","SOLUSD",1730505832997,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,30.1282]],[[166.62,0.6080693],[166.65,70.0],[166.67,31.1018],[166.69,36.1677],[166.7,0.2]]]
["bitfinex","SOLUSD",1730505833177,[[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,16.5972],[166.51,30.1282]],[[166.62,0.6080693],[166.67,31.1018],[166.69,36.1677]]]
["bitfinex","SOLUSD",1730505833178,[[166.57,20.0],[166.56,21.0134],[166.55,20.0],[166.54,6.3037],[166.53,22.87054981]],[[166.62,0.6080693],[166.67,101.1018],[166.69,6.1716],[166.72,1.24417968],[166.84,16.82679884]]]
["bitfinex","SOLUSD",1730505833393,[[166.57,20.0],[166.56,21.0134],[166.54,6.3037],[166.53,22.97054981],[166.5,8.31185377]],[[166.62,0.6080693],[166.66,6.0005],[166.67,86.1017],[166.69,6.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505834183,[[166.57,20.0],[166.56,21.0134],[166.54,6.3037],[166.53,22.87054981],[166.52,0.1]],[[166.62,0.6080693],[166.66,6.0005],[166.67,86.1017],[166.69,6.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505834375,[[166.57,20.0],[166.56,30.0192],[166.54,6.3037],[166.53,22.87054981],[166.52,0.1]],[[166.62,0.6080693],[166.66,6.0005],[166.67,86.1017],[166.69,6.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505834579,[[166.58,21.0109],[166.57,20.0],[166.56,30.0192],[166.54,6.3037],[166.53,22.87054981]],[[166.62,0.6080693],[166.66,6.0005],[166.67,86.1017],[166.69,6.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505835380,[[166.58,21.0109],[166.57,20.0],[166.56,30.0192],[166.54,6.3037],[166.53,22.97054981]],[[166.62,0.6080693],[166.66,6.0005],[166.67,86.1017],[166.69,6.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505838500,[[166.59,20.0],[166.58,21.0109],[166.57,20.0],[166.56,30.0192],[166.54,6.3037]],[[166.62,0.6080693],[166.66,6.0005],[166.67,16.1017],[166.69,76.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505838719,[[166.59,20.0],[166.58,21.0109],[166.56,30.0192],[166.54,6.3037],[146.01,0.131987]],[[166.62,0.6080693],[166.66,6.0005],[166.67,16.1017],[166.69,76.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505838894,[[166.59,20.0],[166.58,21.0109],[166.56,30.0192],[166.54,6.3037],[166.18,66.61549391]],[[166.62,0.6080693],[166.66,6.0005],[166.67,16.1017],[166.69,76.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505839679,[[166.6,21.0084],[166.59,20.0],[166.56,30.0192],[166.54,6.3037],[166.52,7.00604136]],[[166.62,0.6080693],[166.66,6.0005],[166.67,16.1017],[166.69,76.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505840310,[[166.6,21.0084],[166.59,20.0],[166.56,30.0192],[166.54,6.3037],[166.53,22.97054981]],[[166.62,0.6080693],[166.66,6.0005],[166.67,86.1017],[166.69,6.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505840642,[[166.6,21.0084],[166.59,20.0],[166.56,30.0192],[166.54,6.3037],[166.53,23.07054981]],[[166.62,0.6080693],[166.66,6.0005],[166.67,86.1017],[166.69,6.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505841502,[[166.6,21.0084],[166.59,20.0],[166.56,30.0192],[166.54,6.3037],[166.53,24.91449317]],[[166.62,0.6080693],[166.66,6.0005],[166.67,86.1017],[166.69,6.1716],[166.7,14.9972]]]
["bitfinex","SOLUSD",1730505842297,[[166.6,21.0084],[166.59,20.0],[166.56,30.0192],[166.54,6.4037],[166.53,24.81449317]],[[166.62,0.6080693],[166.67,22.1015],[166.69,76.1716],[166.7,14.9972],[166.73,30.0887]]]
["bitfinex","SOLUSD",1730505842504,[[166.61,20.0],[166.6,21.0084],[166.56,30.0192],[166.55,0.2],[166.54,6.3037]],[[166.62,0.6080693],[166.68,5.9995],[166.69,70.0],[166.71,15.4449],[166.73,21.268]]]
["bitfinex","SOLUSD",1730505842695,[[166.61,20.0],[166.6,21.0084],[166.56,30.0192],[166.55,0.1],[166.54,6.4037]],[[166.62,0.6080693],[166.68,5.9995],[166.69,70.0],[166.71,15.4449],[166.73,21.268]]]
["bitfinex","SOLUSD",1730505842893,[[166.61,20.0],[166.6,21.0084],[166.56,30.0192],[166.55,0.2],[166.54,6.3037]],[[166.62,0.6080693],[166.68,5.9995],[166.69,70.0],[166.71,15.4449],[166.73,21.268]]]
["bitfinex","SOLUSD",1730505843288,[[166.61,20.0],[166.6,21.0084],[166.59,15.0027],[166.56,30.1192],[166.55,0.1]],[[166.62,0.6080693],[166.69,5.9993],[166.71,85.4449],[166.73,21.268],[166.75,0.1]]]
["bitfinex","SOLUSD",1730505843487,[[166.61,20.0],[166.6,21.0084],[166.59,15.0027],[166.56,30.1192],[166.55,0.1]],[[166.62,0.6080693],[166.69,5.9993],[166.71,85.4449],[166.73,21.268],[166.75,0.2]]]
["bitfinex","SOLUSD",1730505843697,[[166.61,20.0],[166.6,21.0084],[166.59,15.0027],[166.56,30.0192],[166.55,0.2]],[[166.62,0.6080693],[166.69,5.9993],[166.71,85.4449],[166.73,21.268],[166.74,3.34]]]
["bitfinex","SOLUSD",1730505843893,[[166.61,20.0],[166.6,21.0084],[166.59,15.0027],[166.56,36.29066498],[166.55,0.2]],[[166.62,0.6080693],[166.69,5.9993],[166.71,85.4449],[166.73,21.268],[166.74,3.34]]]
["bitfinex","SOLUSD",1730505844409,[[166.61,26.002],[166.6,15.006],[166.59,15.0027],[166.56,36.29066498],[166.55,0.2]],[[166.62,0.6080693],[166.69,5.9993],[166.71,85.4449],[166.73,21.268],[166.74,0.1]]]
["bitfinex","SOLUSD",1730505844609,[[166.61,26.002],[166.6,15.006],[166.59,15.0027],[166.56,36.29066498],[166.55,0.2]],[[166.62,0.6080693],[166.69,5.9993],[166.71,85.4449],[166.73,21.268],[166.76,24.34600491]]]
["bitfinex","SOLUSD",1730505844911,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.39066498],[166.55,0.1]],[[166.62,0.6080693],[166.69,5.9993],[166.71,85.4449],[166.73,21.268],[166.75,0.2]]]
["bitfinex","SOLUSD",1730505845891,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.49066498],[145.87,6.60295695]],[[166.62,0.6080693],[166.71,91.4434],[166.73,6.2736],[166.75,0.1],[166.76,25.76612739]]]
["bitfinex","SOLUSD",1730505846109,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.49066498],[166.33,16.65200643]],[[166.62,0.6080693],[166.7,5.999],[166.71,85.4449],[166.73,6.2736],[166.76,10.87422739]]]
["bitfinex","SOLUSD",1730505846313,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.49066498],[166.34,253.9]],[[166.62,0.6080693],[166.69,5.9992],[166.71,85.4449],[166.73,6.2736],[166.74,14.9937]]]
["bitfinex","SOLUSD",1730505846914,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.49066498],[166.47,31.61419153]],[[166.62,0.6080693],[166.69,5.9992],[166.71,85.4449],[166.73,6.2736],[166.74,14.9937]]]
["bitfinex","SOLUSD",1730505847119,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.39066498],[166.55,0.1]],[[166.62,0.6080693],[166.69,5.9992],[166.71,85.4449],[166.73,6.2736],[166.74,14.9937]]]
["bitfinex","SOLUSD",1730505847299,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.49066498],[146.01,0.131987]],[[166.62,0.6080693],[166.69,5.9992],[166.71,85.4449],[166.73,6.2736],[166.74,14.9937]]]
["bitfinex","SOLUSD",1730505847503,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.49066498],[166.25,123.08123982]],[[166.62,0.6080693],[166.69,5.9992],[166.71,85.4449],[166.73,6.2736],[166.74,14.9937]]]
["bitfinex","SOLUSD",1730505847706,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.29066498],[166.55,0.2]],[[166.62,0.6080693],[166.69,5.9992],[166.71,85.4449],[166.73,6.2736],[166.74,14.9937]]]
["bitfinex","SOLUSD",1730505848817,[[166.61,6.002],[166.6,15.006],[166.59,21.0933],[166.56,36.29066498],[166.54,0.2]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505848995,[[166.61,26.002],[166.6,15.006],[166.59,21.0933],[166.56,36.29066498],[166.54,0.2]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505850503,[[166.61,6.002],[166.6,15.006],[166.59,6.0906],[166.56,51.29336498],[166.54,0.2]],[[166.62,0.6080693],[166.66,6.0003],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505851498,[[166.61,6.002],[166.6,15.006],[166.59,6.0906],[166.56,51.29336498],[166.54,0.2]],[[166.62,0.6080693],[166.69,70.0],[166.71,15.4449],[166.72,14.9955],[166.85,33.09627985]]]
["bitfinex","SOLUSD",1730505851713,[[166.61,6.002],[166.6,15.006],[166.59,6.0906],[166.56,51.29336498],[166.54,0.2]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505852014,[[166.61,6.002],[166.6,15.006],[166.59,6.0906],[166.56,51.29336498],[166.54,0.1]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505852317,[[166.61,6.002],[166.6,15.006],[166.59,6.0906],[166.56,51.29336498],[166.54,0.2]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505852688,[[166.6,21.0084],[166.59,6.0906],[166.56,51.29336498],[166.54,0.2],[147.0,1.575328]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505853091,[[166.6,21.0084],[166.59,6.0906],[166.56,51.29336498],[166.54,0.2],[158.61,82.76000511]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505854007,[[166.6,21.0084],[166.59,6.0906],[166.56,45.0219],[166.54,0.2],[158.61,82.76000511]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505854205,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.2]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505855416,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.1]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.71,15.4449],[166.72,14.9955]]]
["bitfinex","SOLUSD",1730505855645,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.1]],[[166.62,0.6080693],[166.69,70.0],[166.71,15.4449],[166.73,6.4736],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1730505855913,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.2]],[[166.62,0.6080693],[166.66,6.0005],[166.69,70.0],[166.7,14.9974],[166.71,15.4449]]]
["bitfinex","SOLUSD",1730505856301,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.1]],[[166.62,0.6080693],[166.66,6.0005],[166.69,70.0],[166.7,14.9974],[166.71,15.4449]]]
["bitfinex","SOLUSD",1730505856501,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.2]],[[166.62,0.6080693],[166.66,6.0005],[166.69,70.0],[166.7,14.9974],[166.71,15.4449]]]
["bitfinex","SOLUSD",1730505859320,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.1]],[[166.62,0.6080693],[166.66,6.0005],[166.69,70.0],[166.7,14.9974],[166.71,15.4449]]]
["bitfinex","SOLUSD",1730505861222,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.2]],[[166.62,0.6080693],[166.66,6.0005],[166.69,70.0],[166.7,14.9974],[166.71,15.4449]]]
["bitfinex","SOLUSD",1730505861920,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.0219],[166.54,0.2]],[[166.62,0.6080693],[166.67,5.9999],[166.69,70.0],[166.7,14.9974],[166.71,15.4449]]]
["bitfinex","SOLUSD",1730505863104,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.1219],[166.55,8.31185377]],[[166.62,0.6080693],[166.69,5.9994],[166.71,15.4449],[166.73,91.2683],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505863299,[[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.1219],[166.55,8.31185377]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.75,0.1]]]
["bitfinex","SOLUSD",1730505863504,[[166.61,20.0],[166.6,21.0084],[166.59,6.0906],[166.57,6.2718139],[166.56,45.1219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.75,0.1]]]
["bitfinex","SOLUSD",1730505863924,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.57,6.2718139],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505864102,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.57,6.2718139],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505864304,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.56,45.2219],[166.48,32.24403226]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505864622,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505864623,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505865504,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683]]]
["bitfinex","SOLUSD",1730505865505,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505865815,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.1219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505866010,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505866411,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,85.4449],[166.73,21.2683],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505866795,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,15.4449],[166.73,91.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505867304,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,15.4449],[166.73,91.2683],[166.76,13.45776121]]]
["bitfinex","SOLUSD",1730505867917,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,15.4449],[166.73,91.2683],[166.85,1.8339276]]]
["bitfinex","SOLUSD",1730505868431,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.56,45.2219]],[[166.62,0.6080693],[166.69,5.9994],[166.71,15.4449],[166.73,91.2683],[166.79,1.04392712]]]
["bitfinex","SOLUSD",1730505868607,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.57,0.1]],[[166.62,0.6080693],[166.69,5.9994],[166.71,15.4449],[166.73,91.2683],[166.77,30.0815]]]
["bitfinex","SOLUSD",1730505868798,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.57,0.1]],[[166.62,0.6080693],[166.7,5.9989],[166.71,15.4449],[166.73,91.2683],[166.77,30.0815]]]
["bitfinex","SOLUSD",1730505871407,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.57,0.1]],[[166.62,0.6080693],[166.7,5.9989],[166.71,15.4449],[166.73,91.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505872733,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,6.27115912],[166.57,0.1]],[[166.62,0.6080693],[166.69,5.9991],[166.71,15.4449],[166.73,91.2683],[166.77,30.1815]]]
["bitfinex","SOLUSD",1730505872913,[[166.61,26.002],[166.6,15.006],[166.59,6.0906],[166.58,8.14456608],[166.57,0.1]],[[166.62,0.6080693],[166.69,5.9991],[166.71,15.4449],[166.73,91.2683],[166.77,30.0815]]]
["bitfinex","SOLUSD",1730505873512,[[166.61,26.002],[166.6,15.006],[166.59,6.1906],[166.58,8.14456608],[166.57,0.1]],[[166.62,0.6080693],[166.71,15.4449],[166.73,91.2683],[166.77,30.0815]]]
["bitfinex","SOLUSD",1730505873513,[[166.61,26.002],[166.6,15.006],[166.59,6.1906],[166.58,8.14456608],[166.57,0.1]],[[166.62,0.6080693],[166.71,21.4435],[166.73,91.2683],[166.77,29.9815],[166.79,1.14392712]]]
["bitfinex","SOLUSD",1730505873715,[[166.61,26.002],[166.6,15.006],[166.59,6.1906],[166.58,8.14456608],[166.57,0.1]],[[166.62,0.6080693],[166.71,21.4435],[166.73,91.2683],[166.77,29.9815],[166.78,0.8080693]]]
["bitfinex","SOLUSD",1730505874219,[[166.61,26.002],[166.6,15.006],[166.59,6.1906],[166.58,8.14456608],[166.56,45.1219]],[[166.62,0.6080693],[166.71,21.4435],[166.73,91.2683],[166.77,29.9815],[166.78,0.8080693]]]
["bitfinex","SOLUSD",1730505874408,[[166.61,26.002],[166.6,15.006],[166.59,6.1906],[166.58,8.14456608],[166.57,0.1]],[[166.62,0.6080693],[166.71,21.4435],[166.73,91.2683],[166.77,29.9815],[166.78,0.8080693]]]
["bitfinex","SOLUSD",1730505874619,[[166.61,26.002],[166.6,15.006],[166.59,6.1906],[166.58,1.87340696],[166.57,0.1]],[[166.62,0.6080693],[166.71,21.4435],[166.73,91.2683],[166.77,29.9815],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505874927,[[166.61,26.002],[166.6,15.006],[166.59,12.4612317],[166.58,1.87340696],[166.57,0.1]],[[166.62,0.6080693],[166.71,21.4435],[166.73,91.2683],[166.77,29.9815],[166.78,0.8080693]]]
["bitfinex","SOLUSD",1730505875318,[[166.61,26.002],[166.6,15.006],[166.59,12.4612317],[166.58,1.87340696]],[[166.77,29.9815],[166.78,0.8080693]]]
["bitfinex","SOLUSD",1730505875319,[[166.63,20.0],[166.62,23.776884],[166.61,74.08894136],[166.6,0.1],[166.59,12.3612317]],[[166.76,5.9966],[166.77,86.6229],[166.78,0.6080693],[166.79,6.0493],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505875633,[[166.63,20.0],[166.61,74.08894136],[166.59,12.4612317],[166.3,60.1294],[166.29,101.48524014]],[[166.76,5.9966],[166.77,86.6229],[166.78,0.6080693],[166.79,6.0493],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505875634,[[166.63,20.0],[166.61,74.08894136],[166.59,12.4612317],[166.3,60.1294],[166.29,101.48524014]],[[166.75,70.0],[166.76,5.9966],[166.77,31.614],[166.78,0.6080693],[166.79,6.1493]]]
["bitfinex","SOLUSD",1730505875803,[[166.63,20.0],[166.61,73.98894136],[166.6,0.1],[166.59,12.4612317],[166.52,12.86058167]],[[166.72,16.6229],[166.73,76.0493],[166.76,5.9966],[166.78,0.7080693],[166.79,0.1]]]
["bitfinex","SOLUSD",1730505875999,[[166.62,20.0],[166.61,73.98894136],[166.59,12.4612317],[166.58,1.97340696],[166.52,4.50508938]],[[166.72,16.6229],[166.73,76.0493],[166.76,5.9966],[166.78,0.7080693],[166.79,0.1]]]
["bitfinex","SOLUSD",1730505876204,[[166.62,20.0],[166.61,73.98894136],[166.6,0.2],[166.59,12.3612317],[166.58,1.87340696]],[[166.72,16.6229],[166.73,6.0493],[166.75,70.0],[166.76,5.9966],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505876427,[[166.62,20.0],[166.61,74.08894136],[166.6,0.1],[166.59,13.5610076],[166.58,1.87340696]],[[166.72,16.6229],[166.73,6.0493],[166.75,70.0],[166.76,5.9966],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505876811,[[166.63,51.0112],[166.62,20.0],[166.61,53.08184136],[166.6,0.1],[166.59,13.5610076]],[[166.72,16.6229],[166.73,6.0493],[166.74,5.9976],[166.76,14.9916],[166.77,70.0]]]
["bitfinex","SOLUSD",1730505877121,[[166.64,20.0],[166.63,51.0112],[166.62,0.1],[166.61,52.98184136],[166.6,0.1]],[[166.72,16.6229],[166.73,6.0493],[166.77,70.0],[166.82,0.2],[166.94,76.3134674]]]
["bitfinex","SOLUSD",1730505877314,[[166.64,20.0],[166.63,51.0112],[166.62,0.1],[166.61,53.08184136],[166.37,51.3815014]],[[166.72,16.6229],[166.75,5.9971],[166.77,76.0493],[166.8,14.9888],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505877516,[[166.64,20.0],[166.63,51.0112],[166.62,0.1],[166.61,53.08184136],[166.37,51.3815014]],[[166.72,16.6229],[166.74,5.9974],[166.77,76.0493],[166.8,14.9888],[166.81,30.1755]]]
["bitfinex","SOLUSD",1730505878409,[[166.64,20.0],[166.63,30.0066],[166.61,52.98184136],[166.59,12.5612317],[166.37,51.3815014]],[[166.72,16.6229],[166.75,70.0],[166.77,6.0493],[166.8,0.2],[166.81,29.9755]]]
["bitfinex","SOLUSD",1730505878610,[[166.66,20.0],[166.65,21.0021],[166.63,30.0066],[166.61,53.18184136],[166.59,12.3612317]],[[166.72,16.6229],[166.73,5.998],[166.77,76.0493],[166.78,15.5986693],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505878912,[[166.66,20.0],[166.65,21.0021],[166.63,30.0066],[166.61,53.18184136],[166.59,12.3612317]],[[166.72,16.6229],[166.73,5.998],[166.75,70.0],[166.77,6.0493],[166.78,15.5986693]]]
["bitfinex","SOLUSD",1730505879116,[[166.66,20.0],[166.65,51.0051],[166.62,0.1],[166.61,53.18184136],[166.59,12.3612317]],[[166.72,16.6229],[166.75,70.0],[166.77,6.0493],[166.78,15.5986693]]]
["bitfinex","SOLUSD",1730505879117,[[166.66,20.0],[166.65,51.0051],[166.62,0.1],[166.61,53.08184136],[166.59,12.3612317]],[[166.72,16.6229],[166.75,5.9973],[166.77,76.0493],[166.78,15.5986693],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505879523,[[166.66,20.0],[166.65,51.0051],[166.62,0.1],[166.61,52.98184136],[166.59,12.4612317]],[[166.72,16.6229],[166.75,5.9973],[166.77,76.0493],[166.78,15.5986693],[166.81,30.1755]]]
["bitfinex","SOLUSD",1730505879726,[[166.66,20.0],[166.65,51.0051],[166.62,0.1],[166.61,53.08184136],[166.59,12.3612317]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505879924,[[166.66,20.0],[166.65,51.0051],[166.62,0.1],[166.61,53.08184136],[166.59,12.3612317]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.1755]]]
["bitfinex","SOLUSD",1730505880832,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,53.08184136]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.1755]]]
["bitfinex","SOLUSD",1730505881127,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,53.08184136]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505882424,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,53.08184136]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.1755]]]
["bitfinex","SOLUSD",1730505883035,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,53.08184136]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505883232,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,53.08184136]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505884413,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,53.08184136]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.1755]]]
["bitfinex","SOLUSD",1730505885238,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,59.25112901]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505885420,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,59.35112901]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505886931,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,59.35112901]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.1755]]]
["bitfinex","SOLUSD",1730505887116,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,59.35112901]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505887315,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,59.35112901]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.1755]]]
["bitfinex","SOLUSD",1730505887515,[[166.67,20.9995],[166.66,20.0],[166.65,30.003],[166.62,0.1],[166.61,59.35112901]],[[166.72,16.6229],[166.74,5.9975],[166.77,76.0493],[166.78,15.5986693],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505887717,[[166.68,20.0],[166.67,20.9995],[166.66,20.0],[166.65,36.613],[166.64,0.1]],[[166.77,76.0493],[166.78,15.5986693],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505887718,[[166.68,20.0],[166.67,20.9995],[166.66,20.0],[166.65,36.613],[166.64,0.1]],[[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,29.9755],[166.83,0.2]]]
["bitfinex","SOLUSD",1730505887922,[[166.68,20.0],[166.67,20.9995],[166.65,36.613],[166.64,0.1],[146.07,22.669483]],[[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,29.9755],[166.83,0.1]]]
["bitfinex","SOLUSD",1730505888123,[[166.68,20.0],[166.67,20.9995],[166.65,36.613],[166.64,0.1],[166.52,12.83918288]],[[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,29.9755],[166.83,0.1]]]
["bitfinex","SOLUSD",1730505889143,[[166.69,20.997],[166.68,20.0],[166.65,36.613],[166.62,0.2],[166.58,21.86896953]],[[166.76,5.9966],[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505889518,[[166.69,20.997],[166.68,20.0],[166.65,36.613],[166.64,0.1],[166.62,0.1]],[[166.76,5.9966],[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505890029,[[166.69,20.997],[166.68,20.0],[166.65,36.613],[166.64,0.1],[166.62,0.1]],[[166.76,5.9966],[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,29.9755]]]
["bitfinex","SOLUSD",1730505890215,[[166.69,20.997],[166.68,20.0],[166.65,36.613],[166.64,0.1],[166.62,0.1]],[[166.76,5.9966],[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505891243,[[166.69,20.997],[166.68,20.0],[166.65,36.613],[166.64,1.92406883],[166.62,0.1]],[[166.76,5.9966],[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,30.0755]]]
["bitfinex","SOLUSD",1730505892141,[[166.69,20.997],[166.68,20.0],[166.65,36.613],[166.64,1.92406883],[166.62,0.1]],[[166.76,5.9966],[166.77,22.122],[166.78,15.5986693],[166.79,70.0],[166.81,29.9755]]]
["bitfinex","SOLUSD",1730505892531,[[166.69,20.997],[166.68,20.0],[166.66,0.1],[166.65,36.613],[166.64,1.82406883]],[[166.77,28.1183],[166.78,0.6080693],[166.79,70.0],[166.81,14.9871],[166.85,30.1684]]]
["bitfinex","SOLUSD",1730505892719,[[166.69,20.997],[166.68,20.0],[166.66,16.4099],[166.65,36.613],[166.64,1.82406883]],[[166.77,22.069],[166.78,0.6080693],[166.79,70.0],[166.81,21.6201],[166.84,0.1]]]
["bitfinex","SOLUSD",1730505894035,[[166.69,20.997],[166.68,20.0],[166.66,16.3099],[166.65,36.613],[166.63,0.1]],[[166.76,23.776884],[166.77,92.069],[166.78,0.6080693],[166.79,14.9892],[166.81,6.733]]]
["bitfinex","SOLUSD",1730505894546,[[166.69,20.997],[166.68,20.0],[166.66,16.3099],[166.65,36.613],[166.64,0.1]],[[166.77,22.069],[166.78,0.6080693],[166.79,84.9892],[166.81,6.733],[166.83,0.1]]]
["bitfinex","SOLUSD",1730505895120,[[166.69,20.997],[166.68,20.0],[166.66,16.3099],[166.65,36.613],[166.64,0.1]],[[166.77,22.069],[166.78,0.6080693],[166.79,84.9892],[166.81,6.633],[166.83,0.1]]]
["bitfinex","SOLUSD",1730505895545,[[166.69,20.997],[166.68,20.0],[166.66,16.3099],[166.65,36.613],[166.64,0.1]],[[166.77,22.069],[166.78,0.6080693],[166.79,84.9892],[166.81,6.633],[166.83,0.2]]]
["bitfinex","SOLUSD",1730505895845,[[166.69,20.997],[166.68,20.0],[166.66,16.3099],[166.65,36.613],[166.64,0.1]],[[166.77,22.069],[166.78,0.6080693],[166.79,84.9892],[166.81,6.633],[166.82,0.1]]]
["bitfinex","SOLUSD",1730505896236,[[166.69,20.997],[166.68,20.0],[166.66,16.3099],[166.65,36.613],[166.64,0.1]],[[166.77,22.069],[166.78,0.6080693],[166.79,84.9892],[166.81,6.733],[167.68,75.35951638]]]
["bitfinex","SOLUSD",1730505896828,[[166.69,20.997],[166.68,20.0],[166.66,16.3099],[166.65,36.613],[166.64,0.1]],[[166.77,22.069],[166.78,0.6080693],[166.79,84.9892],[166.81,6.733],[167.22,37.76175368]]]
["bitfinex","SOLUSD",1730505897445,[[166.69,14.9979],[166.68,5.9994],[166.65,36.613],[166.61,37.11624136],[166.59,0.1]],[[166.76,93.776884],[166.77,37.0597],[166.78,0.6080693],[166.8,0.1],[166.81,36.7073]]]
["bitfinex","SOLUSD",1730505897755,[[166.66,21.0004],[166.65,36.613],[166.62,16.3099],[166.61,37.11624136],[166.6,8.31185377]],[[166.76,93.776884],[166.77,37.0597],[166.78,0.6080693],[166.79,0.1],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505898046,[[166.66,21.0004],[166.65,36.613],[166.62,22.57916772],[166.61,37.11624136],[166.6,8.31185377]],[[166.76,93.776884],[166.77,37.0597],[166.78,0.6080693],[166.79,0.1],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505898225,[[166.66,21.0004],[166.65,36.613],[166.62,22.57916772],[166.61,38.89846564],[166.6,8.51185377]],[[166.76,93.776884],[166.77,37.0597],[166.78,0.6080693],[166.79,0.1],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505898422,[[166.66,21.0004],[166.65,36.613],[166.62,22.57916772],[166.61,37.01624136],[166.6,8.51185377]],[[166.76,93.776884],[166.77,31.0634],[166.78,0.6080693],[166.79,0.1],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505898626,[[166.66,21.0004],[166.65,36.613],[166.62,22.57916772],[166.61,37.01624136],[166.6,8.51185377]],[[166.74,23.776884],[166.75,5.997],[166.76,93.776884],[166.77,31.0634],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505898940,[[166.66,15.0002],[166.62,22.57916772],[166.61,37.01624136],[166.6,8.31185377],[166.58,20.09556257]],[[166.74,93.776884],[166.75,27.6225],[166.77,16.0727],[166.78,0.7080693],[166.81,29.9743]]]
["bitfinex","SOLUSD",1730505899139,[[166.66,21.0004],[166.62,22.57916772],[166.61,37.01624136],[166.6,14.92185377],[166.59,0.1]],[[166.74,92.776884],[166.75,27.6225],[166.77,46.0543],[166.78,0.7080693],[166.81,29.9743]]]
["bitfinex","SOLUSD",1730505900841,[[166.64,20.0],[166.63,21.0046],[166.62,22.57916772],[166.61,30.0102],[166.6,14.92185377]],[[166.73,5.9977],[166.74,92.776884],[166.75,6.633],[166.77,30.0816],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505901032,[[166.63,21.0046],[166.62,6.26926772],[166.61,30.0102],[166.6,6.61],[166.57,0.1]],[[166.72,86.0727],[166.73,20.992],[166.74,22.776884],[166.75,6.633],[166.76,0.2]]]
["bitfinex","SOLUSD",1730505901355,[[166.63,21.0046],[166.61,30.0102],[166.6,6.61],[166.57,0.1],[166.56,24.62175377]],[[166.71,23.776884],[166.72,86.0727],[166.73,20.992],[166.75,6.633],[166.76,0.2]]]
["bitfinex","SOLUSD",1730505901534,[[166.63,21.0046],[166.61,36.28136606],[166.6,6.61],[166.57,0.1],[166.56,24.62175377]],[[166.71,23.776884],[166.72,86.0727],[166.73,20.992],[166.75,6.633],[166.76,0.2]]]
["bitfinex","SOLUSD",1730505902048,[[166.63,15.0033],[166.62,6.0016],[166.61,36.28136606],[166.6,6.61],[166.58,0.1]],[[166.7,5.9988],[166.71,23.776884],[166.72,16.0727],[166.73,14.9943],[166.74,70.0]]]
["bitfinex","SOLUSD",1730505903149,[[166.63,15.0033],[166.62,36.01],[166.61,36.28136606],[166.6,6.61],[166.59,0.1]],[[166.71,5.9985],[166.72,16.0727],[166.76,84.992],[166.81,30.0743],[166.87,1.04347913]]]
["bitfinex","SOLUSD",1730505903442,[[166.63,15.0033],[166.62,36.01],[166.61,51.64436606],[166.6,6.61],[166.59,0.1]],[[166.71,5.9985],[166.72,16.0727],[166.74,70.0],[166.76,14.992],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505904540,[[166.63,15.0033],[166.62,36.01],[166.61,51.64436606],[166.6,6.61],[166.57,0.2]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9938],[166.76,0.1],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505904740,[[166.63,15.0033],[166.62,36.01],[166.61,51.64436606],[166.6,6.61],[166.57,0.2]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9938],[166.77,30.0816],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505905045,[[166.63,15.0033],[166.62,36.01],[166.61,51.64436606],[166.6,6.61],[166.57,0.2]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9938],[166.76,0.1],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505905946,[[166.63,15.0033],[166.62,6.0016],[166.61,51.64436606],[166.6,6.61],[166.56,17.27871339]],[[166.71,5.9985],[166.72,86.0727],[166.76,0.1],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505905947,[[166.63,15.0033],[166.62,6.0016],[166.61,51.64436606],[166.6,6.61],[166.56,17.27871339]],[[166.7,23.776884],[166.71,5.9985],[166.72,101.0682],[166.75,6.733],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505906250,[[166.61,6.27116606],[166.6,6.61],[166.57,15.363],[166.56,47.19621339],[166.53,22.679168]],[[166.7,93.776884],[166.71,20.9946],[166.72,16.0727],[166.74,0.1],[166.75,6.733]]]
["bitfinex","SOLUSD",1730505906446,[[166.61,6.0019],[166.6,6.61],[166.57,15.363],[166.56,45.33539513],[166.55,0.1]],[[166.7,93.776884],[166.71,20.9946],[166.72,16.0727],[166.73,29.989],[166.74,0.1]]]
["bitfinex","SOLUSD",1730505906640,[[166.61,6.0019],[166.6,6.61],[166.57,15.363],[166.56,45.33539513],[166.55,0.2]],[[166.7,93.776884],[166.71,20.9946],[166.72,16.0727],[166.73,29.989],[166.74,0.2]]]
["bitfinex","SOLUSD",1730505906839,[[166.61,6.0019],[166.6,6.61],[166.58,6.27160153],[166.57,15.363],[166.56,45.33539513]],[[166.7,93.776884],[166.71,20.9946],[166.72,16.0727],[166.73,29.989],[166.74,0.2]]]
["bitfinex","SOLUSD",1730505907031,[[166.61,21.007],[166.6,6.61],[166.58,6.37160153],[166.57,15.363],[166.56,45.33539513]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.76,0.1],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505907228,[[166.61,21.007],[166.6,6.61],[166.58,6.27160153],[166.57,15.463],[166.56,45.33539513]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.76,0.1],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505907447,[[166.61,51.0172],[166.6,6.61],[166.58,6.37160153],[166.57,15.363],[166.56,45.33539513]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.77,30.1816],[166.88,1.90532297]]]
["bitfinex","SOLUSD",1730505907644,[[166.61,51.0172],[166.6,6.61],[166.58,6.37160153],[166.57,15.363],[166.56,45.33539513]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.77,30.0816],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505908144,[[166.62,20.0],[166.61,51.0172],[166.6,6.61],[166.58,6.37160153],[166.57,15.363]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.76,0.1],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505908349,[[166.62,20.0],[166.61,51.0172],[166.6,6.61],[166.58,6.27160153],[166.57,15.463]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.733],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505908532,[[166.62,20.0],[166.61,30.0102],[166.6,6.61],[166.58,6.27160153],[166.57,15.463]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.633],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505908729,[[166.63,21.0046],[166.62,20.0],[166.61,30.0102],[166.6,6.61],[166.58,6.27160153]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.633],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505909234,[[166.63,21.0046],[166.62,20.0],[166.61,30.0102],[166.6,6.61],[166.58,6.37160153]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.633],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505909635,[[166.63,21.0046],[166.62,20.0],[166.61,30.0102],[166.6,6.61],[166.58,6.37160153]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.633],[166.77,30.1816]]]
["bitfinex","SOLUSD",1730505909833,[[166.63,21.0046],[166.62,20.0],[166.61,30.0102],[166.6,6.61],[166.58,6.37160153]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.633],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505910868,[[166.63,21.0046],[166.62,20.0],[166.61,30.0102],[166.6,6.61],[166.58,6.37160153]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.733],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1730505911166,[[166.63,21.0046],[166.62,20.0],[166.61,30.0102],[166.6,6.61],[166.58,6.37160153]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.633],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505912443,[[166.63,21.0046],[166.62,20.0],[166.61,30.0102],[166.6,6.61],[166.58,6.27160153]],[[166.71,5.9985],[166.72,86.0727],[166.74,14.9936],[166.75,6.733],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505913854,[[166.63,21.0046],[166.6,6.61],[166.58,6.27160153],[166.56,45.33539513],[166.55,1.95895614]],[[166.69,5.9991],[166.7,93.776884],[166.72,31.0686],[166.75,6.833],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505914045,[[166.6,6.61],[166.58,6.27160153],[166.56,45.33539513]],[[166.69,5.9991],[166.75,6.833],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505914046,[[166.6,15.0054],[166.58,6.27160153],[166.56,38.32935377],[166.54,0.1],[166.53,22.8127704]],[[166.67,16.0877],[166.68,93.776884],[166.69,12.4582],[166.73,30.09],[166.75,0.1]]]
["bitfinex","SOLUSD",1730505914246,[[166.6,15.0054],[166.58,6.27160153],[166.56,30.0175],[166.54,0.1],[166.53,22.8127704]],[[166.67,16.0877],[166.68,93.776884],[166.69,12.4582],[166.72,0.1],[166.73,30.09]]]
["bitfinex","SOLUSD",1730505914448,[[166.6,15.0054],[166.58,6.27160153],[166.56,30.0175],[166.54,0.1],[166.53,22.9127704]],[[166.67,16.0877],[166.68,23.776884],[166.69,12.4582],[166.7,70.0],[166.73,30.09]]]
["bitfinex","SOLUSD",1730505914763,[[166.6,15.0054],[166.58,6.27160153],[166.56,30.0175],[166.54,0.1],[166.53,22.9127704]],[[166.67,16.0877],[166.68,93.776884],[166.69,12.4582],[166.73,30.19],[166.98,997.95897915]]]
["bitfinex","SOLUSD",1730505914961,[[166.6,15.0054],[166.58,6.27160153],[166.56,30.0175],[166.54,0.1],[166.53,21.8688]],[[166.67,16.0877],[166.68,93.776884],[166.69,12.4582],[166.73,30.09],[166.74,0.1]]]
["bitfinex","SOLUSD",1730505915147,[[166.6,15.0054],[166.59,6.0027],[166.58,6.27160153],[166.56,30.0175],[166.54,0.1]],[[166.66,6.0002],[166.67,16.0877],[166.68,93.776884],[166.69,21.457],[166.73,30.19]]]
["bitfinex","SOLUSD",1730505915543,[[166.6,15.0054],[166.59,6.0027],[166.58,6.27160153],[166.56,30.0175],[166.55,0.1]],[[166.66,6.0002],[166.67,16.0877],[166.68,23.776884],[166.69,21.457],[166.7,70.0]]]
["bitfinex","SOLUSD",1730505915742,[[166.6,15.0054],[166.59,6.0027],[166.58,6.27160153],[166.56,30.0175],[166.55,0.1]],[[166.67,22.0876],[166.68,23.776884],[166.69,21.457],[166.7,70.0],[166.73,29.99]]]
["bitfinex","SOLUSD",1730505915963,[[166.6,15.0054],[166.59,6.0027],[166.58,6.27160153],[166.56,30.0175],[166.55,0.1]],[[166.67,22.0876],[166.68,23.776884],[166.69,6.4591],[166.7,70.0],[166.73,29.99]]]
["bitfinex","SOLUSD",1730505916168,[[166.6,15.0054],[166.59,6.0027],[166.58,6.27160153],[166.56,30.0175],[166.55,0.1]],[[166.67,22.0876],[166.68,23.776884],[166.69,6.4591],[166.7,70.0],[166.72,14.9957]]]
["bitfinex","SOLUSD",1730505917165,[[166.6,15.0054],[166.59,6.0027],[166.58,12.67740153],[166.56,30.0175],[166.55,0.1]],[[166.67,22.0876],[166.68,23.776884],[166.69,6.4591],[166.7,70.0],[166.72,14.9957]]]
["bitfinex","SOLUSD",1730505917372,[[166.6,15.0054],[166.59,6.0027],[166.58,12.67740153],[166.56,30.0175],[166.54,0.1]],[[166.67,22.0876],[166.68,23.776884],[166.69,6.4591],[166.7,70.0],[166.72,15.0957]]]
["bitfinex","SOLUSD",1730505917573,[[166.6,15.0054],[166.59,6.0027],[166.58,12.67740153],[166.56,30.0175],[166.54,0.1]],[[166.67,22.0876],[166.68,93.776884],[166.69,6.4591],[166.7,14.9973],[166.72,0.1]]]
["bitfinex","SOLUSD",1730505917947,[[166.6,15.0054],[166.59,6.0027],[166.58,12.67740153],[166.56,30.0175],[166.54,0.1]],[[166.67,5.9999],[166.68,23.776884],[166.7,14.9973],[166.71,70.0],[166.73,29.99]]]
["bitfinex","SOLUSD",1730505918257,[[166.61,20.0],[166.6,15.0054],[166.59,36.1165],[166.58,21.6765],[166.56,30.0175]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505918465,[[166.61,20.0],[166.6,15.0054],[166.59,42.38746752],[166.58,21.6765],[166.56,30.1175]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505919652,[[166.62,21.0058],[166.6,20.0],[166.59,36.38476752],[166.58,21.6765],[166.56,30.1175]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505920368,[[166.62,21.0058],[166.6,20.0],[166.59,36.28476752],[166.58,21.6765],[166.57,0.1]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505920546,[[166.62,21.0058],[166.6,20.0],[166.59,36.28476752],[166.58,21.6765],[166.57,0.1]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.3931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505921070,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.37096752],[166.58,21.6765]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.3931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505921246,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.27096752],[166.58,21.7765]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.3931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505921442,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.27096752],[166.58,21.6765]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.3931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505922069,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.37096752],[166.58,21.6765]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505922364,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.37096752],[166.58,23.57131946]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505923853,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.27096752],[166.58,23.67131946]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505924052,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.27096752],[166.58,23.67131946]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.3931],[167.9,90.1141465]]]
["bitfinex","SOLUSD",1730505924362,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.27096752],[166.58,23.67131946]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.3931],[167.53,62.93625613]]]
["bitfinex","SOLUSD",1730505924570,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.37096752],[166.58,23.57131946]],[[166.71,5.9984],[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505924767,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.27096752],[166.58,23.67131946]],[[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.76,0.1],[166.93,18.05]]]
["bitfinex","SOLUSD",1730505925073,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.27096752],[166.58,23.57131946]],[[166.72,15.1704],[166.74,84.9943],[166.75,6.2931],[166.76,0.1],[166.92,17.74801435]]]
["bitfinex","SOLUSD",1730505925246,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.37096752],[166.58,23.57131946]],[[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.76,0.1],[166.92,17.74801435]]]
["bitfinex","SOLUSD",1730505925565,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.37096752],[166.58,23.57131946]],[[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.77,30.0816],[166.92,17.74801435]]]
["bitfinex","SOLUSD",1730505926474,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.37096752],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505927881,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,6.37096752],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505928468,[[166.62,15.0042],[166.61,36.0122],[166.6,20.0],[166.59,0.1],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505928772,[[166.62,15.0042],[166.61,36.0122],[166.6,26.2707284],[166.59,0.1],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505929077,[[166.62,15.0042],[166.61,36.0122],[166.6,26.2707284],[166.59,0.1],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505930973,[[166.62,15.0042],[166.61,36.0122],[166.6,26.2707284],[166.59,0.1],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505931877,[[166.62,15.0042],[166.61,36.0122],[166.6,26.2707284],[166.59,0.1],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505933976,[[166.62,15.0042],[166.61,36.0122],[166.6,26.2707284],[166.59,0.1],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.76,0.1]]]
["bitfinex","SOLUSD",1730505934780,[[166.62,15.0042],[166.61,36.0122],[166.6,26.2707284],[166.59,0.1],[166.58,23.57131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.79,0.1]]]
["bitfinex","SOLUSD",1730505934950,[[166.63,20.0],[166.61,30.0102],[166.6,26.2707284],[166.59,0.1],[166.58,23.67131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.79,0.1]]]
["bitfinex","SOLUSD",1730505935276,[[166.64,21.0033],[166.61,30.0102],[166.6,26.2707284],[166.59,0.1],[166.58,23.67131946]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.79,0.1]]]
["bitfinex","SOLUSD",1730505935785,[[166.64,21.0033],[166.61,30.0102],[166.6,26.2707284],[166.59,0.1],[166.58,30.28880527]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.79,0.1]]]
["bitfinex","SOLUSD",1730505936457,[[166.61,30.0102],[166.6,26.2707284],[166.59,0.1],[166.58,30.18880527],[166.57,0.1]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.79,0.1]]]
["bitfinex","SOLUSD",1730505936779,[[166.62,20.0],[166.61,51.0173],[166.6,6.2707284],[166.59,0.1],[166.58,30.28880527]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.79,0.1]]]
["bitfinex","SOLUSD",1730505937281,[[166.62,20.0],[166.61,51.0173],[166.6,6.2707284],[166.59,0.1],[166.58,30.28880527]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505940480,[[166.64,20.0],[166.63,21.0046],[166.61,30.0102],[166.6,6.2707284],[166.59,0.1]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505941378,[[166.65,21.0021],[166.64,20.0],[166.61,30.0102],[166.6,6.2707284],[166.59,0.1]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505942875,[[166.65,21.0021],[166.64,20.0],[166.61,30.0102],[166.59,0.1],[145.5,15.66666667]],[[166.71,5.9984],[166.72,85.1704],[166.74,14.9943],[166.75,6.2931],[166.77,30.0816]]]
["bitfinex","SOLUSD",1730505943070,[[166.65,21.0021],[166.64,42.012],[166.61,30.0102],[166.6,0.1],[166.59,1.19988239]],[[166.73,23.776884],[166.74,20.9916],[166.75,76.2931],[166.76,16.2619],[166.77,29.9816]]]
["bitfinex","SOLUSD",1730505943980,[[166.65,21.0021],[166.64,42.012],[166.61,30.1102],[166.59,1.19988239],[145.42,11.38900205]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.79,6.1071]]]
["bitfinex","SOLUSD",1730505944482,[[166.65,21.0021],[166.64,42.012],[166.61,30.1102],[166.59,1.19988239],[166.33,53.08123982]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.79,6.1071]]]
["bitfinex","SOLUSD",1730505949495,[[166.65,21.0021],[166.64,42.012],[166.61,30.1102],[166.59,1.19988239],[166.34,302.03724657]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.79,6.1071]]]
["bitfinex","SOLUSD",1730505950579,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.59,1.19988239],[166.34,302.03724657]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.79,6.1071]]]
["bitfinex","SOLUSD",1730505951692,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.34,302.03724657],[145.63,1.0]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.79,6.2071]]]
["bitfinex","SOLUSD",1730505951986,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.34,302.03724657],[145.63,1.0]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505952185,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.34,302.03724657],[166.22,44.0793362]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505953371,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.49,30.0318],[166.34,302.03724657]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505954088,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.55,24.018424],[166.49,30.0318]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730505954873,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.55,24.018424],[166.49,30.0318]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505955181,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.36265904],[166.57,0.1]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505955378,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[145.63,1.0]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505955698,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.51,20.00213526]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505955888,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.53,1.04365492]],[[166.74,5.9973],[166.75,70.0],[166.76,16.2619],[166.77,14.9912],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505956693,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.36265904],[166.57,0.1]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.6080693],[168.92,150.79275521]]]
["bitfinex","SOLUSD",1730505956873,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[145.7,0.27455]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.77,0.1],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505957375,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.23,44.0793362]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.77,0.1],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505957571,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.23,44.0793362]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.6080693],[166.8,24.35623519]]]
["bitfinex","SOLUSD",1730505957774,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.23,44.0793362]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.77,0.1],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505958797,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.23,44.0793362]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.7080693],[167.08,37.76185843]]]
["bitfinex","SOLUSD",1730505958989,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.38,53.15333998]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.7080693],[167.08,37.76185843]]]
["bitfinex","SOLUSD",1730505959176,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.36265904],[166.57,0.1]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.7080693],[167.07,59.8559]]]
["bitfinex","SOLUSD",1730505959490,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[145.7,0.27455]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.7080693],[166.92,20.87639421]]]
["bitfinex","SOLUSD",1730505959697,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[145.7,0.27455]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.7080693],[166.8,24.35576231]]]
["bitfinex","SOLUSD",1730505959988,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.29,37.78228817]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.7080693],[166.8,24.35576231]]]
["bitfinex","SOLUSD",1730505960163,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.29,37.78228817]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.6080693],[166.8,24.45576231]]]
["bitfinex","SOLUSD",1730505960365,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,16.46265904],[166.29,37.78228817]],[[166.74,5.9973],[166.75,84.9927],[166.76,16.2619],[166.78,0.6080693],[166.8,13.66675162]]]
["bitfinex","SOLUSD",1730505961191,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.58,16.56265904],[166.35,31.48524014]],[[166.73,93.776884],[166.74,20.9907],[166.76,16.2619],[166.77,0.1],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505961369,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.58,8.71230527],[166.35,31.48524014]],[[166.73,93.776884],[166.74,20.9907],[166.76,16.2619],[166.77,0.1],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730505961569,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.6,0.1],[166.58,8.61230527]],[[166.73,93.776884],[166.74,20.9907],[166.76,16.2619],[166.77,0.1],[166.78,14.07482092]]]
["bitfinex","SOLUSD",1730505961777,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.6,0.1],[166.58,8.61230527]],[[166.73,93.776884],[166.74,20.9907],[166.76,16.2619],[166.78,14.07482092],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505962375,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.6,0.1],[166.58,8.61230527]],[[166.73,23.776884],[166.74,14.9934],[166.75,70.0],[166.76,16.2619],[166.78,14.07482092]]]
["bitfinex","SOLUSD",1730505962572,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.6,0.1],[166.58,8.61230527]],[[166.72,5.998],[166.73,23.776884],[166.74,14.9934],[166.75,70.0],[166.76,16.2619]]]
["bitfinex","SOLUSD",1730505962774,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,8.61230527],[166.57,1.19982419]],[[166.72,5.998],[166.74,14.9934],[166.75,70.0],[166.76,16.2619],[166.88,1.90532297]]]
["bitfinex","SOLUSD",1730505963491,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.6,0.1],[166.58,8.61230527]],[[166.74,14.9934],[166.75,70.0],[166.76,16.2619],[166.77,30.0821],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505963672,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.6,0.1],[166.58,8.61230527]],[[166.74,20.9907],[166.75,70.0],[166.76,16.2619],[166.77,30.0821],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505963995,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.59,0.1],[166.58,8.61230527]],[[166.74,20.9907],[166.75,70.0],[166.76,16.2619],[166.77,30.0821],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505964401,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,8.61230527],[145.7,0.27455]],[[166.74,20.9907],[166.75,70.0],[166.76,16.2619],[166.77,29.9821],[166.8,0.2]]]
["bitfinex","SOLUSD",1730505964990,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,8.61230527],[166.34,323.63324625]],[[166.74,20.9907],[166.75,70.0],[166.76,16.2619],[166.77,29.9821],[166.8,0.2]]]
["bitfinex","SOLUSD",1730505967500,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,8.61230527],[166.35,31.48524014]],[[166.74,20.9907],[166.75,70.0],[166.76,16.2619],[166.77,29.9821],[166.8,0.2]]]
["bitfinex","SOLUSD",1730505967794,[[166.65,21.0021],[166.64,42.012],[166.61,36.36868401],[166.58,8.61230527],[166.35,31.48524014]],[[166.74,20.9907],[166.75,70.0],[166.76,16.2619],[166.77,30.0821],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505968692,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.6,0.1],[166.58,8.61230527]],[[166.74,20.9907],[166.75,70.0],[166.76,16.2619],[166.77,30.0821],[166.8,0.1]]]
["bitfinex","SOLUSD",1730505969774,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.59,0.1],[166.58,8.61230527]],[[166.73,93.776884],[166.74,14.9934],[166.76,16.2619],[166.77,30.0821],[166.79,6.2071]]]
["bitfinex","SOLUSD",1730505969975,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.59,0.1],[166.58,8.61230527]],[[166.72,5.998],[166.73,93.776884],[166.74,14.9934],[166.76,16.2619],[166.77,30.0821]]]
["bitfinex","SOLUSD",1730505971202,[[166.65,21.0021],[166.64,42.012],[166.61,36.26868401],[166.59,0.1],[166.58,8.61230527]],[[166.72,5.998],[166.73,93.776884],[166.74,14.9934],[166.76,16.2619],[166.77,29.9821]]]
["bitfinex","SOLUSD",1730505971388,[[166.66,20.0],[166.65,21.0021],[166.64,22.012],[166.61,36.36868401],[166.58,8.61230527]],[[166.74,5.9973],[166.75,70.0],[166.77,30.0596],[166.8,6.2181],[166.85,233.9676]]]
["bitfinex","SOLUSD",1730505971589,[[166.66,20.0],[166.65,21.0021],[166.64,22.012],[166.61,30.1102],[166.6,0.1]],[[166.74,5.9973],[166.75,70.0],[166.77,30.0596],[166.8,30.50253137],[166.81,31.11795771]]]
["bitfinex","SOLUSD",1730505971798,[[166.66,20.0],[166.65,21.0021],[166.64,22.012],[166.62,6.25523049],[166.61,30.2102]],[[166.74,5.9973],[166.75,70.0],[166.77,30.0596],[166.8,30.50253137],[166.81,30.0743]]]
["bitfinex","SOLUSD",1730505971972,[[166.66,20.0],[166.65,21.0021],[166.64,22.012],[166.62,6.25523049],[166.61,30.1102]],[[166.74,5.9973],[166.75,70.0],[166.77,30.0596],[166.8,30.50253137],[166.81,30.0743]]]
["bitfinex","SOLUSD",1730505972698,[[166.68,20.0],[166.67,20.9995],[166.66,20.0],[166.64,22.012],[166.62,6.25523049]],[[166.74,5.9973],[166.75,70.0],[166.77,30.0596],[166.8,30.50253137],[166.81,30.0743]]]
["bitfinex","SOLUSD",1730505973298,[[166.68,20.0],[166.67,20.9995],[166.64,22.012],[166.62,6.25523049],[166.31,107.78228817]],[[166.74,5.9973],[166.75,70.0],[166.77,30.0596],[166.8,17.01778525],[166.81,30.0743]]]
["bitfinex","SOLUSD",1730505973497,[[166.68,20.0],[166.67,20.9995],[166.64,22.012],[166.62,6.25523049],[166.56,34.52239537]],[[166.74,5.9973],[166.75,70.0],[166.77,30.0596],[166.8,17.01778525],[166.81,29.9743]]]
["bitfinex","SOLUSD",1730505973693,[[166.68,20.0],[166.67,20.9995],[166.65,30.0018],[166.64,22.012],[166.63,0.1]],[[166.76,29.773484],[166.77,30.0596],[166.78,70.6080693],[166.8,6.1181],[166.81,29.9743]]]
["bitfinex","SOLUSD",1730505974182,[[166.68,20.0],[166.67,20.9995],[166.65,30.0018],[166.64,22.012],[166.63,0.1]],[[166.76,29.773484],[166.77,30.0596],[166.78,70.6080693],[166.8,6.1181],[166.81,30.0743]]]
["bitfinex","SOLUSD",1730505974783,[[166.69,20.997],[166.68,20.0],[166.65,30.0018],[166.64,22.012],[166.63,0.1]],[[166.76,29.773484],[166.77,30.0596],[166.78,70.6080693],[166.8,6.1181],[166.81,30.0743]]]
["bitfinex","SOLUSD",1730505975904,[[166.69,20.997],[166.68,20.0],[166.65,30.0018],[166.64,22.012],[166.63,0.1]],[[166.76,29.773484],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.81,29.9743]]]
["bitfinex","SOLUSD",1730505976906,[[166.69,19.997],[166.68,20.0],[166.65,30.0018],[166.64,22.012],[166.63,0.1]],[[166.76,29.773484],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.81,29.9743]]]
["bitfinex","SOLUSD",1730505978109,[[166.69,19.997],[166.68,20.0],[166.65,30.0018],[166.64,22.112],[166.58,9.74517323]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.84,1.24339199]]]
["bitfinex","SOLUSD",1730505978284,[[166.69,19.997],[166.68,20.0],[166.65,30.0018],[166.64,22.112],[166.58,9.74517323]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.84,12.02764142]]]
["bitfinex","SOLUSD",1730505978484,[[166.69,19.997],[166.68,20.0],[166.65,30.0018],[166.64,22.112],[166.58,9.74517323]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.84,25.50788027]]]
["bitfinex","SOLUSD",1730505978690,[[166.69,19.997],[166.68,20.0],[166.65,30.0018],[166.64,22.112],[166.58,7.85035377]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.84,25.50788027]]]
["bitfinex","SOLUSD",1730505979003,[[166.69,19.997],[166.68,20.0],[166.65,30.0018],[166.64,22.112],[166.63,1.87805739]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.84,25.50788027]]]
["bitfinex","SOLUSD",1730505979607,[[166.69,19.997],[166.68,20.0],[166.65,30.0018],[166.64,22.112],[166.63,1.87805739]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.82,0.1]]]
["bitfinex","SOLUSD",1730505981406,[[166.65,30.0018],[166.64,22.112],[166.63,1.87805739],[146.01,0.131987],[146.0,100.0]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.82,0.1]]]
["bitfinex","SOLUSD",1730505981602,[[166.66,20.0],[166.65,51.0039],[166.64,22.112],[166.63,1.87805739],[166.52,20.39134863]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.82,0.1]]]
["bitfinex","SOLUSD",1730505981803,[[166.66,20.0],[166.65,51.0039],[166.64,22.012],[166.63,1.97805739],[166.62,0.1]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.81,0.1]]]
["bitfinex","SOLUSD",1730505982007,[[166.66,20.0],[166.65,51.0039],[166.64,22.112],[166.63,1.87805739],[166.62,0.1]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.81,0.1]]]
["bitfinex","SOLUSD",1730505982311,[[166.66,20.0],[166.65,51.0039],[166.64,22.112],[166.63,8.13539687],[166.62,0.1]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.81,0.1]]]
["bitfinex","SOLUSD",1730505982607,[[166.68,20.0],[166.67,20.9995],[166.65,30.0018],[166.64,22.112],[166.63,8.13539687]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.81,0.1]]]
["bitfinex","SOLUSD",1730505984014,[[166.68,20.0],[166.65,30.0018],[166.64,22.112],[166.63,8.13539687],[146.0,100.0]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.81,0.1]]]
["bitfinex","SOLUSD",1730505984199,[[166.66,71.002],[166.65,30.0018],[166.64,22.112],[166.63,8.13539687],[166.56,35.56541666]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.81,0.1]]]
["bitfinex","SOLUSD",1730505984499,[[166.66,71.002],[166.65,30.0018],[166.64,22.112],[166.63,8.13539687],[166.56,31.06098635]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.82,0.1]]]
["bitfinex","SOLUSD",1730505985587,[[166.66,71.002],[166.65,30.0018],[166.64,22.112],[166.63,8.13539687],[166.61,6.61756611]],[[166.76,5.9966],[166.77,15.0683],[166.78,70.6080693],[166.8,21.1065],[166.82,0.1]]]
["bitfinex","SOLUSD",1730505986209,[[166.7,20.0],[166.69,23.776884],[166.68,20.0],[166.67,22.23489],[166.66,81.0032]],[[166.78,0.6080693],[166.8,5.9952],[166.82,85.582],[166.83,3.24],[166.84,16.02839199]]]
["bitfinex","SOLUSD",1730505986397,[[166.7,20.0],[166.69,23.776884],[166.67,22.23489],[166.66,81.1032],[166.57,18.05]],[[166.78,0.6080693],[166.8,5.9952],[166.82,85.582],[166.83,3.24],[166.84,14.985]]]
["bitfinex","SOLUSD",1730505986602,[[166.7,20.0],[166.69,23.776884],[166.68,0.1],[166.67,22.23489],[166.66,81.1032]],[[166.78,0.6080693],[166.81,5.9949],[166.82,85.582],[166.83,3.24],[166.84,14.985]]]
["bitfinex","SOLUSD",1730505986802,[[166.7,20.0],[166.69,23.776884],[166.68,0.1],[166.67,22.33489],[166.66,81.0032]],[[166.78,0.6080693],[166.81,5.9949],[166.82,85.582],[166.84,14.985],[166.86,24.24382425]]]
["bitfinex","SOLUSD",1730505987110,[[166.72,35.9862],[166.71,6.1232],[166.69,23.776884],[166.68,0.1],[166.67,0.22549]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.1]]]
["bitfinex","SOLUSD",1730505987603,[[166.72,35.9862],[166.71,6.1232],[166.69,23.776884],[166.68,0.1],[166.67,0.22549]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,13.56434656]]]
["bitfinex","SOLUSD",1730505987803,[[166.72,35.9862],[166.71,6.1232],[166.69,23.776884],[166.68,0.1],[166.67,0.22549]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,10.87259456]]]
["bitfinex","SOLUSD",1730505987995,[[166.72,35.9862],[166.71,6.1232],[166.69,23.776884],[166.68,0.1],[166.67,0.22549]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.1]]]
["bitfinex","SOLUSD",1730505988196,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,23.776884],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,24.43696696]]]
["bitfinex","SOLUSD",1730505988413,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,23.776884],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,24.33696696]]]
["bitfinex","SOLUSD",1730505988997,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,23.776884],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.2]]]
["bitfinex","SOLUSD",1730505989710,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,25.63472512],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.2]]]
["bitfinex","SOLUSD",1730505989912,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,25.63472512],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.1]]]
["bitfinex","SOLUSD",1730505990111,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,25.63472512],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.2]]]
["bitfinex","SOLUSD",1730505990811,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,25.63472512],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.1]]]
["bitfinex","SOLUSD",1730505991398,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,25.63472512],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.2]]]
["bitfinex","SOLUSD",1730505992294,[[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,25.63472512],[166.68,0.1]],[[166.78,0.6080693],[166.8,5.9953],[166.82,85.582],[166.84,14.985],[166.87,0.1]]]
["bitfinex","SOLUSD",1730505992497,[[166.74,20.0],[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,25.73472512]],[[166.78,0.6080693],[166.87,70.0],[166.88,29.10767524]]]
["bitfinex","SOLUSD",1730505992498,[[166.74,20.0],[166.73,20.992],[166.72,35.9862],[166.71,36.1151],[166.69,25.73472512]],[[166.78,0.6080693],[166.87,70.0],[166.88,29.10767524],[166.9,7.66968785],[166.92,0.1]]]
["bitfinex","SOLUSD",1730505992799,[[166.74,20.0],[166.73,51.0806],[166.72,15.9862],[166.71,36.1151],[166.7,0.1]],[[166.78,0.6080693],[166.85,5.9934],[166.87,70.0],[166.88,29.10767524],[166.9,7.56968785]]]
["bitfinex","SOLUSD",1730505993001,[[166.74,20.0],[166.73,50.9806],[166.72,16.0862],[166.71,36.1151],[166.7,0.1]],[[166.78,0.6080693],[166.85,5.9934],[166.87,70.0],[166.88,29.10767524],[166.9,21.6057]]]
["bitfinex","SOLUSD",1730505993316,[[166.76,20.0],[166.75,29.829084],[166.73,51.0806],[166.72,15.9862],[166.71,30.0919]],[[166.78,0.6080693],[166.86,5.9931],[166.88,29.10767524],[166.89,70.0],[166.9,21.5057]]]
["bitfinex","SOLUSD",1730505994300,[[166.77,25.9962],[166.76,34.9911],[166.75,29.929084],[166.73,29.9886],[166.72,15.9862]],[[166.78,0.6080693],[166.87,5.9929],[166.88,29.10767524],[166.89,70.0],[166.9,21.5057]]]
["bitfinex","SOLUSD",1730505994614,[[166.77,25.9962],[166.76,14.9911],[166.75,29.929084],[166.73,29.9886],[166.72,15.9862]],[[166.78,0.6080693],[166.87,5.9929],[166.88,29.10767524],[166.89,70.0],[166.9,21.5057]]]
["bitfinex","SOLUSD",1730505994996,[[166.77,25.9962],[166.76,14.9911],[166.75,29.829084],[166.74,0.1],[166.73,29.9886]],[[166.78,0.6080693],[166.87,5.9929],[166.88,15.6433],[166.89,70.0],[166.9,21.5057]]]
["bitfinex","SOLUSD",1730505995321,[[166.77,64.817884],[166.76,14.9911],[166.75,6.1522],[166.73,29.9886],[166.72,0.1]],[[166.78,0.6080693],[166.88,21.6357],[166.9,76.5265],[166.93,14.9766],[166.94,3.8480693]]]
["bitfinex","SOLUSD",1730505995504,[[166.77,41.041],[166.76,14.9911],[166.75,6.1522],[166.73,29.9886],[166.72,0.1]],[[166.78,0.6080693],[166.87,5.9927],[166.88,15.6433],[166.9,76.5265],[166.93,15.0766]]]
["bitfinex","SOLUSD",1730505995695,[[166.77,41.041],[166.76,14.9911],[166.75,6.0522],[166.73,30.0886],[166.72,0.1]],[[166.78,0.6080693],[166.88,85.6433],[166.9,6.5265],[166.91,0.1],[166.93,0.1]]]
["bitfinex","SOLUSD",1730505996013,[[166.77,41.041],[166.76,14.9911],[166.75,6.0522],[166.73,29.9886],[166.72,0.1]],[[166.78,0.6080693],[166.84,5.9938],[166.88,85.6433],[166.9,6.5265],[166.91,0.1]]]
["bitfinex","SOLUSD",1730505996904,[[166.77,41.041],[166.76,14.9911],[166.75,6.0522],[166.73,29.9886],[166.71,36.70946611]],[[166.78,0.6080693],[166.84,5.9938],[166.88,85.6433],[166.9,6.5265],[166.91,0.1]]]
["bitfinex","SOLUSD",1730505997298,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.73,45.0334],[166.71,36.70946611]],[[166.78,0.6080693],[166.83,5.9942],[166.86,70.0],[166.88,15.6433],[166.89,14.9804]]]
["bitfinex","SOLUSD",1730505997903,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.73,45.0334],[166.72,0.1]],[[166.78,0.6080693],[166.83,5.9942],[166.86,70.0],[166.88,15.6433],[166.89,14.9804]]]
["bitfinex","SOLUSD",1730505998120,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.73,45.0334],[166.72,0.1]],[[166.78,0.6080693],[166.84,5.9938],[166.86,70.0],[166.88,15.6433],[166.89,14.9804]]]
["bitfinex","SOLUSD",1730505998707,[[166.77,5.9962],[166.76,14.9911],[166.75,6.0522],[166.73,45.0334],[166.72,0.1]],[[166.78,0.6080693],[166.84,5.9938],[166.86,70.0],[166.88,15.6433],[166.89,14.9804]]]
["bitfinex","SOLUSD",1730505999105,[[166.77,20.0],[166.76,20.9877],[166.75,6.0522],[166.73,45.0334],[166.72,0.1]],[[166.78,0.6080693],[166.84,5.9938],[166.88,85.6433],[166.89,14.9804],[168.47,64.55832065]]]
["bitfinex","SOLUSD",1730505999412,[[166.77,20.0],[166.76,20.9877],[166.75,6.0522],[166.73,45.0334],[166.72,0.1]],[[166.78,0.6080693],[166.84,5.9938],[166.88,85.6433],[166.89,14.9804],[166.9,6.5265]]]
["bitfinex","SOLUSD",1730505999612,[[166.77,20.0],[166.76,20.9877],[166.75,6.0522],[166.73,45.0334],[166.72,0.1]],[[166.78,0.6080693],[166.84,5.9938],[166.88,85.6433],[166.89,14.9804],[166.9,6.6265]]]
["bitfinex","SOLUSD",1730506001020,[[166.77,20.0],[166.76,20.9877],[166.75,6.0522],[166.73,45.0334],[166.72,0.1]],[[166.78,0.6080693],[166.88,85.6433],[166.89,14.9804],[166.9,6.6265],[167.07,905.55675971]]]
["bitfinex","SOLUSD",1730506001193,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.73,45.0334],[166.72,0.1]],[[166.78,0.6080693],[166.83,5.9941],[166.88,85.6433],[166.89,14.9804],[166.9,6.6265]]]
["bitfinex","SOLUSD",1730506001892,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.73,45.1334],[166.44,70.0]],[[166.78,0.6080693],[166.88,85.6433],[166.89,14.9804],[166.9,6.6265],[167.01,45.44856397]]]
["bitfinex","SOLUSD",1730506002098,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.73,45.1334],[166.7,7.85035377]],[[166.78,0.6080693],[166.84,5.9938],[166.88,15.6433],[166.89,14.9804],[166.9,76.6265]]]
["bitfinex","SOLUSD",1730506003920,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.74,0.1],[166.73,45.0334]],[[166.78,0.6080693],[166.88,15.6433],[166.89,14.9804],[166.9,76.5265],[166.91,0.1]]]
["bitfinex","SOLUSD",1730506004098,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.74,0.1],[166.73,45.0334]],[[166.78,0.6080693],[166.85,5.9935],[166.88,15.6433],[166.89,14.9804],[166.9,76.6265]]]
["bitfinex","SOLUSD",1730506004300,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.74,0.1],[166.73,45.0334]],[[166.78,0.6080693],[166.85,5.9935],[166.88,15.6433],[166.89,14.9804],[166.9,76.5265]]]
["bitfinex","SOLUSD",1730506006125,[[166.77,25.9962],[166.76,14.9911],[166.75,6.1522],[166.73,45.0334],[166.7,14.11087222]],[[166.78,0.6080693],[166.85,5.9935],[166.88,15.6433],[166.89,14.9804],[166.9,76.5265]]]
["bitfinex","SOLUSD",1730506006627,[[166.77,25.9962],[166.76,14.9911],[166.75,6.1522],[166.73,45.0334],[166.7,14.11087222]],[[166.78,0.6080693],[166.85,5.9935],[166.88,15.6433],[166.89,14.9804],[166.9,76.6265]]]
["bitfinex","SOLUSD",1730506007122,[[166.77,25.9962],[166.76,14.9911],[166.75,6.1522],[166.73,45.0334],[166.7,14.11087222]],[[166.78,0.6080693],[166.85,5.9935],[166.88,15.6433],[166.89,14.9804],[166.9,76.5265]]]
["bitfinex","SOLUSD",1730506007515,[[166.77,25.9962],[166.76,14.9911],[166.75,6.0522],[166.73,45.0334],[166.7,14.21087222]],[[166.78,0.6080693],[166.88,15.6433],[166.9,76.6265],[167.02,21.07325898],[167.04,54.13]]]
["bitfinex","SOLUSD",1730506007821,[[166.77,5.9962],[166.76,14.9911],[166.73,45.0334],[166.71,6.6159],[166.7,6.26051845]],[[166.78,0.6080693],[166.9,76.6265],[167.02,21.07325898],[167.04,54.13]]]
["bitfinex","SOLUSD",1730506007822,[[166.77,5.9962],[166.76,14.9911],[166.73,45.0334],[166.71,6.6159],[166.7,6.26051845]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506008418,[[166.77,5.9962],[166.76,14.9911],[166.73,45.0334],[166.71,6.6159],[166.7,6.36051845]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506008628,[[166.77,5.9962],[166.76,14.9911],[166.73,45.0334],[166.71,6.7159],[166.7,6.26051845]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506008817,[[166.76,14.9911],[166.73,45.0334],[166.71,6.6159],[166.7,6.36051845],[162.9,78.9175758]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506009017,[[166.76,14.9911],[166.74,5.9973],[166.73,45.0334],[166.71,6.6159],[166.7,6.36051845]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506009923,[[166.76,14.9911],[166.74,5.9973],[166.73,45.0334],[166.71,6.7159],[166.7,6.26051845]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506016127,[[166.76,14.9911],[166.74,5.9973],[166.73,45.0334],[166.71,6.7159],[147.0,1.575328]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506016515,[[166.76,14.9911],[166.74,5.9973],[166.73,45.0334],[166.71,12.97798643],[162.91,78.95437754]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506016715,[[166.76,14.9911],[166.74,5.9973],[166.73,45.0334],[166.71,12.97798643],[166.67,1.19903614]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,6.2724],[166.86,84.9826]]]
["bitfinex","SOLUSD",1730506016915,[[166.76,14.9911],[166.74,5.9973],[166.73,29.9886],[166.71,12.87798643],[166.69,17.90384112]],[[166.78,0.6080693],[166.81,5.9949],[166.82,15.9952],[166.84,76.2724],[166.86,14.9826]]]
["bitfinex","SOLUSD",1730506017116,[[166.76,14.9911],[166.74,5.9973],[166.73,29.9886],[166.71,12.87798643],[166.69,17.80384112]],[[166.78,0.6080693],[166.8,5.9952],[166.82,15.9952],[166.84,76.2724],[166.86,14.9826]]]
["bitfinex","SOLUSD",1730506018423,[[166.75,20.0],[166.73,29.9886],[166.71,12.87798643],[166.69,17.80384112],[166.67,0.1]],[[166.78,0.6080693],[166.8,5.9952],[166.82,15.9952],[166.84,76.2724],[166.86,14.9826]]]
["bitfinex","SOLUSD",1730506018601,[[166.74,20.0],[166.73,29.9886],[166.72,20.9932],[166.71,12.87798643],[166.69,17.80384112]],[[166.78,0.6080693],[166.8,5.9952],[166.82,15.9952],[166.84,76.2724],[166.86,15.0826]]]
["bitfinex","SOLUSD",1730506019324,[[166.73,29.9886],[166.72,20.9932],[166.71,12.87798643],[166.69,17.70384112],[166.66,30.1012]],[[166.78,0.6080693],[166.79,5.9958],[166.82,15.9952],[166.84,91.2571],[166.85,0.1]]]
["bitfinex","SOLUSD",1730506020826,[[166.72,20.9932],[166.71,12.87798643],[166.69,17.70384112],[166.66,30.2012],[166.56,59.35087481]],[[166.78,6.6039693],[166.82,100.9816],[166.84,6.3724],[166.87,0.1],[166.88,15.18552599]]]
["bitfinex","SOLUSD",1730506021121,[[166.72,20.9932],[166.71,6.6159],[166.69,17.70384112],[166.66,30.2012],[166.57,22.55360313]],[[166.78,6.6039693],[166.82,100.9816],[166.84,6.3724],[166.87,0.1],[166.88,10.75342267]]]
["bitfinex","SOLUSD",1730506021329,[[166.72,20.9932],[166.71,6.6159],[166.7,6.26164581],[166.69,17.70384112],[166.66,30.2012]],[[166.78,6.6039693],[166.82,100.9816],[166.84,6.3724],[166.87,0.1],[166.88,10.75342267]]]
["bitfinex","SOLUSD",1730506022029,[[166.72,20.9932],[166.71,6.6159],[166.7,6.26164581],[166.69,17.70384112],[166.67,0.1]],[[166.78,6.6039693],[166.82,100.9816],[166.84,6.3724],[166.87,0.1],[166.88,10.75342267]]]
["bitfinex","SOLUSD",1730506022411,[[166.72,20.9932],[166.71,6.6159],[166.7,6.26164581],[166.69,17.70384112],[166.67,0.1]],[[166.78,6.6039693],[166.82,100.9816],[166.84,6.3724],[166.85,29.9671],[166.87,0.1]]]
["bitfinex","SOLUSD",1730506022607,[[166.72,20.9932],[166.71,6.6159],[166.7,6.26164581],[166.69,17.70384112],[166.66,30.2012]],[[166.78,6.6039693],[166.82,100.9816],[166.84,6.3724],[166.85,29.9671],[166.87,0.1]]]
["bitfinex","SOLUSD",1730506023609,[[166.72,20.9932],[166.71,6.6159],[166.7,6.26164581],[166.69,17.70384112],[166.66,30.1012]],[[166.78,6.6039693],[166.8,14.9883],[166.82,85.9952],[166.84,6.3724],[166.85,29.9671]]]
["bitfinex","SOLUSD",1730506024618,[[166.72,20.9932],[166.71,6.6159],[166.7,6.26164581],[166.69,15.846],[166.66,30.1012]],[[166.78,6.6039693],[166.8,14.9883],[166.82,85.9952],[166.84,6.3724],[166.85,29.9671]]]
["bitfinex","SOLUSD",1730506025127,[[166.72,20.9932],[166.71,6.6159],[166.7,6.26164581],[166.69,15.846],[166.67,1.8498755]],[[166.78,6.6039693],[166.8,14.9883],[166.82,85.9952],[166.84,6.3724],[166.85,29.9671]]]
["bitfinex","SOLUSD",1730506025822,[[166.72,14.9952],[166.7,6.26164581],[166.69,15.846],[166.66,30.0012],[166.64,1.24297582]],[[166.78,6.6039693],[166.8,14.9883],[166.82,85.9952],[166.84,6.3724],[166.85,29.9671]]]
["bitfinex","SOLUSD",1730506026025,[[166.7,6.26164581],[166.69,14.9974],[166.66,36.5774],[166.65,15.1645],[166.64,1.04297582]],[[166.78,6.6039693],[166.79,70.0],[166.8,14.9883],[166.82,16.0952],[166.84,6.3724]]]
["bitfinex","SOLUSD",1730506026218,[[166.7,5.9987],[166.69,14.9974],[166.66,36.5774],[166.65,15.1645],[166.63,0.2]],[[166.78,6.6039693],[166.79,70.0],[166.8,14.9883],[166.82,16.0952],[166.84,6.3724]]]
["bitfinex","SOLUSD",1730506026529,[[166.7,5.9987],[166.67,6.26255724],[166.66,36.5774],[166.65,15.1645],[166.63,0.2]],[[166.78,6.6039693],[166.79,70.0],[166.8,14.9883],[166.82,16.0952],[166.84,6.3724]]]
["bitfinex","SOLUSD",1730506026730,[[166.7,20.9957],[166.67,6.26255724],[166.66,36.5774],[166.65,15.1645],[166.63,0.1]],[[166.78,6.6039693],[166.79,70.0],[166.8,14.9883],[166.82,16.0952],[166.84,6.3724]]]
["bitfinex","SOLUSD",1730506027132,[[166.7,20.9957],[166.67,6.26255724],[166.66,36.5774],[166.65,15.1645],[166.62,0.2]],[[166.78,6.6039693],[166.79,70.0],[166.8,14.9883],[166.81,0.1],[166.82,15.9952]]]
["bitfinex","SOLUSD",1730506027325,[[166.7,20.9957],[166.67,6.26255724],[166.66,36.5774],[166.65,15.1645],[166.63,1.87280499]],[[166.77,16.1231],[166.78,6.6039693],[166.79,76.2509],[166.8,14.9883],[166.81,0.1]]]
["bitfinex","SOLUSD",1730506027708,[[166.61,6.002],[166.58,6.5762],[166.57,15.1645],[166.56,30.1175],[166.53,0.1]],[[166.73,70.0],[166.75,16.2231],[166.76,51.015984],[166.78,0.7080693],[166.84,30.03736441]]]
["bitfinex","SOLUSD",1730506027924,[[166.61,6.002],[166.58,6.5762],[166.57,17.01050277],[166.56,30.1175],[166.55,0.1]],[[166.71,70.0],[166.75,16.2231],[166.76,51.015984],[166.77,0.27146255],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506028130,[[166.61,6.002],[166.6,22.11015121],[166.58,6.5762],[166.57,17.01050277],[166.56,30.0175]],[[166.71,70.0],[166.75,16.2231],[166.76,51.015984],[166.77,7.4636303],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506028432,[[166.61,6.002],[166.6,6.26415121],[166.58,6.5762],[166.57,17.11050277],[166.56,30.0175]],[[166.71,70.0],[166.75,16.2231],[166.76,51.015984],[166.77,7.3636303],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506028730,[[166.61,6.002],[166.6,6.26415121],[166.58,6.6762],[166.57,17.11050277],[166.56,30.0175]],[[166.72,23.776884],[166.73,70.0],[166.75,16.2231],[166.76,45.019384],[166.77,7.3636303]]]
["bitfinex","SOLUSD",1730506028909,[[166.63,15.0033],[166.61,36.0122],[166.6,6.26415121],[166.58,6.6762],[166.57,17.11050277]],[[166.72,29.774884],[166.73,70.0],[166.75,16.2231],[166.76,21.2425],[166.77,37.3460303]]]
["bitfinex","SOLUSD",1730506029305,[[166.63,15.0033],[166.61,6.002],[166.6,6.26415121],[166.58,6.5762],[166.57,15.1645]],[[166.7,23.776884],[166.71,70.0],[166.72,5.998],[166.73,14.9946],[166.74,0.1]]]
["bitfinex","SOLUSD",1730506029511,[[166.63,15.0033],[166.61,6.002],[166.6,6.26415121],[166.58,6.5762],[166.57,15.1645]],[[166.7,23.776884],[166.71,70.0],[166.72,5.998]]]
["bitfinex","SOLUSD",1730506029512,[[166.63,15.0033],[166.61,6.002],[166.6,6.26415121],[166.58,6.5762],[166.57,15.1645]],[[166.7,23.776884],[166.71,70.0],[166.72,6.098],[166.9,35.97188296],[166.91,3.13428807]]]
["bitfinex","SOLUSD",1730506029732,[[166.63,15.0033],[166.61,6.002],[166.6,6.26415121],[166.58,6.5762],[166.57,15.1645]],[[166.7,23.776884],[166.71,70.0],[166.72,6.098],[166.74,9.97011494],[166.9,39.10617103]]]
["bitfinex","SOLUSD",1730506030030,[[166.61,6.002],[166.6,21.27005121],[166.58,6.5762],[166.57,15.1645],[166.53,0.1]],[[166.68,70.0],[166.7,23.776884],[166.72,21.0932],[166.74,10.07011494],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506030336,[[166.61,6.002],[166.6,15.0059],[166.58,6.5762],[166.57,15.1645],[166.54,0.1]],[[166.68,70.0],[166.69,16.1231],[166.7,23.776884],[166.72,21.0932],[166.74,10.07011494]]]
["bitfinex","SOLUSD",1730506030515,[[166.61,6.002],[166.6,15.0059],[166.58,6.5762],[166.57,21.42355958],[166.53,0.1]],[[166.68,70.0],[166.69,16.1231],[166.7,23.776884],[166.72,21.0932],[166.74,10.07011494]]]
["bitfinex","SOLUSD",1730506030736,[[166.6,15.0059],[166.58,6.5762],[166.57,21.42355958],[166.53,0.1],[166.42,29.47395533]],[[166.68,70.0],[166.69,16.1231],[166.7,23.776884],[166.72,21.0932],[166.74,10.07011494]]]
["bitfinex","SOLUSD",1730506030737,[[166.6,15.0059],[166.58,6.5762],[166.57,21.42355958],[166.53,0.1],[166.42,29.47395533]],[[166.68,70.0],[166.69,16.1231],[166.7,23.776884],[166.71,0.1],[166.72,14.9952]]]
["bitfinex","SOLUSD",1730506031026,[[166.6,15.0059],[166.59,6.0027],[166.58,6.5762],[166.57,21.42355958],[166.53,0.2]],[[166.67,5.9998],[166.68,70.0],[166.69,16.1231],[166.7,23.776884],[166.71,0.1]]]
["bitfinex","SOLUSD",1730506031523,[[166.6,15.0059],[166.59,6.0027],[166.58,6.5762],[166.57,21.42355958],[166.53,0.1]],[[166.67,5.9998],[166.68,70.0],[166.69,16.1231],[166.7,23.776884],[166.71,0.1]]]
["bitfinex","SOLUSD",1730506031713,[[166.58,6.5762],[166.57,21.42355958],[166.49,31.17429856],[166.43,12.36528226],[166.41,29.42434457]],[[166.66,70.0],[166.67,5.9998],[166.69,16.1231],[166.7,30.127784],[166.72,0.1]]]
["bitfinex","SOLUSD",1730506031908,[[166.58,27.5868],[166.57,15.1645],[166.49,31.17429856],[166.41,30.42434457],[166.36,12.36528226]],[[166.66,70.0],[166.67,5.9998],[166.69,16.1231],[166.7,30.127784],[166.72,0.1]]]
["bitfinex","SOLUSD",1730506032129,[[166.58,21.0106],[166.57,15.1645],[166.54,6.5762],[166.53,0.1],[166.49,31.17429856]],[[166.66,70.0],[166.67,5.9998],[166.69,16.1231],[166.7,30.127784],[166.73,30.0895]]]
["bitfinex","SOLUSD",1730506032331,[[166.58,21.0106],[166.57,21.42263024],[166.55,0.1],[166.54,6.5762],[166.52,0.1]],[[166.69,16.1231],[166.7,76.2509],[166.72,14.9957],[166.73,0.1],[166.77,52.97349473]]]
["bitfinex","SOLUSD",1730506032515,[[166.6,0.1],[166.59,6.70169],[166.58,81.0418],[166.57,21.52263024],[166.52,1.82930547]],[[166.73,5.9977],[166.74,16.1231],[166.75,70.0],[166.76,6.2509],[166.77,0.1]]]
["bitfinex","SOLUSD",1730506032716,[[166.59,6.5762],[166.58,60.0312],[166.57,21.52263024],[166.56,0.1],[166.52,1.82930547]],[[166.71,70.0],[166.74,16.1231],[166.75,0.1],[166.76,6.2509],[166.77,0.1]]]
["bitfinex","SOLUSD",1730506032914,[[166.6,21.0084],[166.59,6.5762],[166.58,60.0312],[166.57,21.52263024],[166.55,0.1]],[[166.7,5.9988],[166.71,70.0],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506033227,[[166.61,20.0],[166.6,21.0084],[166.59,6.5762],[166.58,60.0312],[166.57,21.52263024]],[[166.7,5.9988],[166.71,70.0],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506033530,[[166.61,20.0],[166.6,21.0084],[166.59,6.5762],[166.58,60.0312],[166.57,21.42263024]],[[166.7,5.9988],[166.71,70.0],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506034132,[[166.61,20.0],[166.59,6.5762],[166.58,60.0312],[166.57,21.52263024],[145.63,1.0]],[[166.7,5.9988],[166.71,70.0],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506034340,[[166.63,20.0],[166.62,21.0058],[166.59,6.5762],[166.58,60.1312],[166.57,21.52263024]],[[166.7,5.9988],[166.74,16.1231],[166.75,85.0925],[166.76,6.2509],[166.77,29.983]]]
["bitfinex","SOLUSD",1730506034523,[[166.63,20.0],[166.62,21.0058],[166.59,6.5762],[166.58,60.1312],[166.57,21.52263024]],[[166.7,5.9988],[166.74,16.1231],[166.75,84.9925],[166.76,6.3509],[166.77,29.983]]]
["bitfinex","SOLUSD",1730506035762,[[166.63,20.0],[166.59,6.5762],[166.58,60.0312],[166.57,21.62263024],[145.22,50.0]],[[166.73,70.0],[166.74,16.1231],[166.75,14.9925],[166.76,6.3509],[166.77,29.983]]]
["bitfinex","SOLUSD",1730506035939,[[166.64,21.0033],[166.6,20.0],[166.59,6.5762],[166.58,60.0312],[166.57,21.52263024]],[[166.72,5.998],[166.73,70.0],[166.74,16.1231],[166.75,14.9925],[166.76,6.3509]]]
["bitfinex","SOLUSD",1730506036146,[[166.64,21.0033],[166.6,20.0],[166.59,6.5762],[166.58,60.0312],[166.57,21.62263024]],[[166.72,5.998],[166.73,70.0],[166.74,16.1231],[166.75,14.9925],[166.76,6.3509]]]
["bitfinex","SOLUSD",1730506036644,[[166.64,21.0033],[166.6,20.0],[166.59,6.5762],[166.58,60.0312],[166.57,21.52263024]],[[166.72,5.998],[166.73,70.0],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506037335,[[166.6,20.0],[166.59,6.5762],[166.58,60.0312],[166.57,21.52263024],[166.21,32.24403226]],[[166.72,5.998],[166.73,70.0],[166.74,16.1231],[166.75,14.9925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506037542,[[166.62,20.0],[166.61,21.0071],[166.59,6.5762],[166.58,60.0312],[166.57,21.52263024]],[[166.72,5.998],[166.73,70.0],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506038536,[[166.6,71.0204],[166.59,6.5762],[166.58,30.0156],[166.57,21.52263024],[145.5,15.66666667]],[[166.72,5.998],[166.73,70.0],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506038931,[[166.6,71.0204],[166.59,6.5762],[166.58,30.0156],[166.57,21.52263024],[164.84,0.1]],[[166.72,5.998],[166.73,70.0],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506039127,[[166.6,71.0204],[166.59,6.5762],[166.58,30.1156],[166.57,21.52263024],[164.84,0.1]],[[166.72,5.998],[166.74,16.1231],[166.75,84.9925],[166.76,6.3509],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506039725,[[166.6,71.0204],[166.59,6.5762],[166.58,30.1156],[166.57,21.52263024],[164.84,0.1]],[[166.73,29.774584],[166.74,16.1231],[166.75,84.9925],[166.76,6.3509],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506040041,[[166.61,23.776884],[166.6,71.0204],[166.59,6.5762],[166.58,30.1156],[166.57,21.52263024]],[[166.73,5.9977],[166.74,16.1231],[166.75,84.9925],[166.76,6.2509],[166.77,30.083]]]
["bitfinex","SOLUSD",1730506040243,[[166.63,15.8246],[166.61,23.776884],[166.6,71.1204],[166.59,6.5762],[166.58,30.0156]],[[166.73,5.9977],[166.74,16.1231],[166.75,84.9925],[166.76,6.2509],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506040639,[[166.63,15.8246],[166.61,23.776884],[166.6,71.1204],[166.59,6.5762],[166.58,30.0156]],[[166.73,5.9977],[166.74,16.1231],[166.75,84.9925],[166.76,6.2509],[166.77,0.1]]]
["bitfinex","SOLUSD",1730506041523,[[166.63,15.8246],[166.61,23.776884],[166.6,50.112],[166.59,6.5762],[166.58,30.0156]],[[166.73,5.9977],[166.74,16.1231],[166.75,84.9925],[166.76,6.2509],[166.77,0.1]]]
["bitfinex","SOLUSD",1730506041729,[[166.64,21.0033],[166.63,15.8246],[166.61,23.776884],[166.6,50.012],[166.59,6.6762]],[[166.73,5.9977],[166.74,16.1231],[166.75,84.9925],[166.76,6.3509],[196.0,85.66]]]
["bitfinex","SOLUSD",1730506041921,[[166.64,21.0033],[166.63,15.8246],[166.61,23.776884],[166.6,50.012],[166.59,6.5762]],[[166.73,5.9977],[166.74,16.1231],[166.75,85.0925],[166.76,6.2509],[166.8,33.14995305]]]
["bitfinex","SOLUSD",1730506042536,[[166.64,21.0033],[166.63,15.8246],[166.6,50.012],[166.59,6.5762],[166.58,30.0156]],[[166.72,93.776884],[166.73,5.9977],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506042733,[[166.64,21.0033],[166.63,15.8246],[166.6,50.012],[166.59,6.5762],[166.58,30.1156]],[[166.71,5.9984],[166.72,93.776884],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506042934,[[166.64,21.0033],[166.63,15.8246],[166.6,50.012],[166.59,6.5762],[166.58,36.37268822]],[[166.71,5.9984],[166.72,93.776884],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506043447,[[166.64,21.0033],[166.63,15.8246],[166.6,50.012],[166.59,6.5762],[166.58,36.27268822]],[[166.71,5.9984],[166.72,93.776884],[166.74,16.1231],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506047544,[[166.61,21.0071],[166.6,50.012],[166.59,22.4008],[166.58,36.27268822],[166.54,0.1]],[[166.7,93.776884],[166.71,5.9984],[166.73,14.995],[166.74,16.2231],[166.76,6.3509]]]
["bitfinex","SOLUSD",1730506047742,[[166.61,21.0071],[166.6,50.012],[166.59,22.4008],[166.58,36.27268822],[166.54,0.2]],[[166.7,93.776884],[166.71,5.9984],[166.73,15.095],[166.74,16.1231],[166.76,6.3509]]]
["bitfinex","SOLUSD",1730506047928,[[166.61,21.0071],[166.6,50.012],[166.59,22.4008],[166.58,36.27268822],[166.54,0.1]],[[166.7,93.776884],[166.71,20.9945],[166.73,0.1],[166.74,16.1231],[166.75,0.1]]]
["bitfinex","SOLUSD",1730506048324,[[166.61,21.0071],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822],[166.54,1.96074399]],[[166.7,93.776884],[166.71,20.9945],[166.74,16.1231],[166.75,0.2],[167.19,37.76175368]]]
["bitfinex","SOLUSD",1730506048523,[[166.61,21.0071],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822],[166.54,1.96074399]],[[166.7,93.776884],[166.71,20.9945],[166.74,16.1231],[166.75,0.2],[166.86,47.36772732]]]
["bitfinex","SOLUSD",1730506048740,[[166.61,21.0071],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822],[166.54,1.96074399]],[[166.7,93.776884],[166.71,20.9945],[166.73,0.1],[166.74,16.1231],[166.75,0.1]]]
["bitfinex","SOLUSD",1730506049154,[[166.61,15.0051],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822],[166.55,0.1]],[[166.7,93.776884],[166.71,14.9961],[166.73,0.1],[166.74,16.1231],[166.76,6.3509]]]
["bitfinex","SOLUSD",1730506049340,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.2]],[[166.69,5.9991],[166.7,93.776884],[166.71,14.9961],[166.73,0.1],[166.74,16.1231]]]
["bitfinex","SOLUSD",1730506051747,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.1]],[[166.69,5.9991],[166.7,93.776884],[166.71,14.9961],[166.73,0.1],[166.74,16.1231]]]
["bitfinex","SOLUSD",1730506055432,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.1]],[[166.69,5.9991],[166.7,93.776884],[166.71,14.9961],[166.74,16.1231],[166.75,0.2]]]
["bitfinex","SOLUSD",1730506055632,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.1]],[[166.69,5.9991],[166.7,93.776884],[166.71,14.9961],[166.73,0.1],[166.74,16.1231]]]
["bitfinex","SOLUSD",1730506056628,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.2]],[[166.69,5.9991],[166.7,93.776884],[166.71,14.9961],[166.73,0.1],[166.74,16.1231]]]
["bitfinex","SOLUSD",1730506057248,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.2]],[[166.69,5.9991],[166.7,93.776884],[166.71,14.9961],[166.74,16.1231],[166.75,0.1]]]
["bitfinex","SOLUSD",1730506057445,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.2]],[[166.69,5.9991],[166.7,93.776884],[166.71,14.9961],[166.73,0.1],[166.74,16.1231]]]
["bitfinex","SOLUSD",1730506058445,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.69,5.9991],[166.7,23.776884],[166.72,70.0],[166.74,31.117],[166.77,31.12620251]]]
["bitfinex","SOLUSD",1730506058643,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[166.88,30.25848147]]]
["bitfinex","SOLUSD",1730506058951,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[166.87,17.84002989]]]
["bitfinex","SOLUSD",1730506059326,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[166.85,19.07076149]]]
["bitfinex","SOLUSD",1730506059731,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[166.86,33.2068]]]
["bitfinex","SOLUSD",1730506059934,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[166.85,17.84298733]]]
["bitfinex","SOLUSD",1730506060237,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[167.12,19.23645584]]]
["bitfinex","SOLUSD",1730506060424,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[166.93,18.32683242]]]
["bitfinex","SOLUSD",1730506060847,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[166.91,17.71275691]]]
["bitfinex","SOLUSD",1730506061237,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.71,29.775284],[166.72,70.0],[166.74,31.217],[166.77,31.12620251],[166.85,204.0]]]
["bitfinex","SOLUSD",1730506062227,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.54,2.06074399]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506062639,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.54,1.96074399]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506062947,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.54,2.06074399]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506063649,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.1]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506064550,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.53,0.1]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506064948,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.54,2.06074399]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506065837,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.2]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506066239,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.1]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506066543,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.2]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506067355,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.2]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.75,0.1]]]
["bitfinex","SOLUSD",1730506067654,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.55,0.2]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.73,0.1]]]
["bitfinex","SOLUSD",1730506067852,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.69,5.9991],[166.7,70.0],[166.71,23.776884],[166.72,14.9956],[166.75,0.1]]]
["bitfinex","SOLUSD",1730506068154,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.75,0.1],[166.77,31.02620251]]]
["bitfinex","SOLUSD",1730506068456,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.75,0.1],[166.77,31.12620251]]]
["bitfinex","SOLUSD",1730506068837,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.3509],[166.77,31.12620251]]]
["bitfinex","SOLUSD",1730506069153,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.56,0.1]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.75,0.1],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506071043,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.57,0.1]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.2509],[166.77,30.1823]]]
["bitfinex","SOLUSD",1730506071256,[[166.61,15.0051],[166.6,36.0144],[166.59,22.4008],[166.58,36.27268822],[166.57,0.1]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.75,0.1],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506075943,[[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822],[166.57,0.1]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.2509],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506076147,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.2509],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506076148,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.3509],[166.77,29.9823]]]
["bitfinex","SOLUSD",1730506076849,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.75,0.1],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506078543,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.75,18.67135245],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506078744,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.2509],[166.77,30.1823]]]
["bitfinex","SOLUSD",1730506078945,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.75,0.1],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506082058,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.2509],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506082264,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.75,0.1],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506082463,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,36.27268822]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.2509],[166.77,30.1823]]]
["bitfinex","SOLUSD",1730506082973,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.7,5.9988],[166.71,23.776884],[166.72,84.9956],[166.76,6.2509],[166.77,30.1823]]]
["bitfinex","SOLUSD",1730506083148,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.7,5.9988],[166.71,23.776884],[166.72,70.0],[166.75,14.9925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506083954,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.7,5.9988],[166.71,23.776884],[166.72,70.0],[166.75,14.9925],[166.76,6.3509]]]
["bitfinex","SOLUSD",1730506084259,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.7,5.9988],[166.71,23.776884],[166.72,70.0],[166.75,15.0925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506085473,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.7,5.9988],[166.71,23.776884],[166.72,70.0],[166.75,14.9925],[166.76,6.2509]]]
["bitfinex","SOLUSD",1730506085651,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.7,5.9988],[166.71,23.776884],[166.72,70.0],[166.73,14.9946],[166.75,0.1]]]
["bitfinex","SOLUSD",1730506087769,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.7,5.9988],[166.71,23.776884],[166.72,70.0],[166.73,14.9946],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506088471,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.1156]],[[166.71,5.9984],[166.73,14.9946],[166.75,70.0],[166.77,39.01342124],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506088871,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.71,5.9984],[166.72,70.0],[166.73,14.9946],[166.76,6.3509],[166.77,39.01342124]]]
["bitfinex","SOLUSD",1730506089169,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.0156]],[[166.71,5.9984],[166.72,70.0],[166.73,14.9946],[166.76,30.64642796],[166.77,39.01342124]]]
["bitfinex","SOLUSD",1730506090664,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.1156]],[[166.71,5.9984],[166.72,70.0],[166.73,14.9946],[166.76,19.74549686],[166.77,39.11342124]]]
["bitfinex","SOLUSD",1730506091256,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.1156]],[[166.73,14.9946],[166.75,70.0],[166.76,19.74549686],[166.77,39.11342124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506091568,[[166.63,21.0046],[166.62,20.0],[166.6,30.012],[166.59,22.4008],[166.58,30.1156]],[[166.72,23.776884],[166.73,20.9923],[166.75,70.0],[166.76,6.2509],[166.77,39.01342124]]]
["bitfinex","SOLUSD",1730506092443,[[166.64,20.0],[166.63,51.0112],[166.6,30.012],[166.59,15.9246],[166.58,0.1]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,39.01342124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506092647,[[166.64,26.613],[166.63,51.0112],[166.6,30.012],[166.59,15.9246],[166.58,0.1]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,39.01342124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506093054,[[166.64,26.613],[166.63,51.0112],[166.6,30.012],[166.59,15.9246],[166.58,0.1]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,39.01342124],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506093477,[[166.64,26.613],[166.63,30.0066],[166.6,30.012],[166.59,15.9246],[166.58,0.1]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,39.01342124],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506093650,[[166.65,21.0021],[166.64,26.613],[166.63,30.0066],[166.6,30.012],[166.59,15.9246]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,39.01342124],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506094076,[[166.65,21.0021],[166.64,26.613],[166.63,30.0066],[166.6,30.012],[166.59,17.80731615]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,39.01342124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506094374,[[166.65,21.0021],[166.64,42.7621],[166.63,30.0066],[166.6,30.012],[166.59,1.98271615]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,39.01342124],[166.78,0.7080693]]]
["bitfinex","SOLUSD",1730506094561,[[166.65,21.0021],[166.64,42.7621],[166.63,30.0066],[166.6,30.112],[166.59,1.88271615]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,9.03112124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506094869,[[166.66,20.0],[166.65,21.0021],[166.64,22.7621],[166.63,30.0066],[166.6,36.45925827]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,9.03112124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506095568,[[166.65,20.0],[166.64,22.7621],[166.63,30.0066],[166.6,36.45925827],[145.5,15.66666667]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,9.03112124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506095877,[[166.67,14.9997],[166.65,26.0006],[166.64,22.7621],[166.63,30.0066],[166.6,36.45925827]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,9.03112124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506097473,[[166.67,14.9997],[166.66,6.0002],[166.65,20.0],[166.64,22.7621],[166.63,30.0066]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.77,9.03112124],[166.78,0.6080693]]]
["bitfinex","SOLUSD",1730506098378,[[166.67,14.9997],[166.66,6.0002],[166.65,20.0],[166.64,22.7621],[166.63,30.0066]],[[166.73,5.9977],[166.76,21.2428],[166.77,70.0],[166.78,0.6080693],[166.8,13.49297208]]]
["bitfinex","SOLUSD",1730506099476,[[166.67,14.9997],[166.66,6.0002],[166.65,20.0],[166.64,22.7621],[166.63,30.0066]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.78,0.6080693],[166.8,13.59297208]]]
["bitfinex","SOLUSD",1730506099678,[[166.67,14.9997],[166.66,6.0002],[166.65,20.0],[166.64,22.7621],[166.63,30.0066]],[[166.73,5.9977],[166.75,70.0],[166.76,21.2428],[166.78,0.6080693],[166.8,22.62409332]]]
["bitfinex","SOLUSD",1730506099892,[[166.79,0.1],[166.69,0.12549],[166.68,42.25699],[166.67,14.9997],[166.66,6.0002]],[[166.8,22.52409332],[166.81,25.06124785],[166.86,3.24],[166.89,258.6],[166.94,6.90613464]]]
["bitfinex","SOLUSD",1730506100066,[[166.81,0.1],[166.79,0.1],[166.69,0.12549],[166.68,42.25699],[166.67,14.9997]],[[166.86,3.24],[166.94,6.90613464]]]
["bitfinex","SOLUSD",1730506100067,[[166.81,0.1],[166.8,43.902374],[166.79,6.529],[166.78,0.1],[166.75,21.96801419]],[[166.86,3.24],[166.87,204.0],[166.94,0.6080693],[166.98,85.5195],[167.01,0.1]]]
["bitfinex","SOLUSD",1730506100385,[[166.82,0.22549],[166.81,0.1],[166.8,45.10080108],[166.79,6.529],[166.78,23.989884]],[[166.93,204.0],[166.94,0.6080693],[166.96,70.0],[166.98,15.5195],[167.01,0.1]]]
["bitfinex","SOLUSD",1730506100560,[[166.83,43.776884],[166.82,21.47961933],[166.8,1.42391708],[166.79,6.529],[166.78,23.989884]],[[166.92,204.0],[166.94,0.6080693],[166.96,70.0],[166.98,15.5195],[167.01,0.1]]]
["bitfinex","SOLUSD",1730506100772,[[166.85,20.0],[166.84,21.25412933],[166.83,43.776884],[166.82,0.22549],[166.8,1.42391708]],[[166.92,204.0],[166.94,0.6080693],[166.96,70.0],[166.98,15.5195],[166.99,0.1]]]
["bitfinex","SOLUSD",1730506100952,[[166.85,35.6025],[166.84,21.25412933],[166.83,23.776884],[166.82,0.22549],[166.8,1.42391708]],[[166.92,204.0],[166.94,0.6080693],[166.96,70.0],[166.98,15.5195],[166.99,0.1]]]
["bitfinex","SOLUSD",1730506101158,[[166.85,35.6025],[166.84,21.25412933],[166.83,23.776884],[166.82,0.22549],[166.81,0.1]],[[166.92,200.5],[166.94,0.6080693],[166.96,70.0],[166.98,15.5195],[166.99,0.1]]]
["bitfinex","SOLUSD",1730506101368,[[166.86,20.9756],[166.85,35.6025],[166.83,29.9697],[166.8,0.1],[166.77,18.24586081]],[[166.92,198.0],[166.94,0.6080693],[166.96,70.0],[166.98,15.5195],[167.0,6.2667]]]
["bitfinex","SOLUSD",1730506101571,[[166.86,20.9756],[166.85,35.6025],[166.83,29.9697],[166.8,0.1],[166.78,24.089884]],[[166.92,198.0],[166.94,0.6080693],[166.96,70.0],[166.97,0.1],[166.98,15.5195]]]
["bitfinex","SOLUSD",1730506101783,[[166.86,20.9756],[166.85,35.6025],[166.83,29.9697],[166.8,0.1],[166.78,24.089884]],[[166.92,198.0],[166.94,0.6080693],[166.96,75.9897],[166.97,0.1],[166.98,15.5195]]]
["bitfinex","SOLUSD",1730506101963,[[166.86,20.9756],[166.85,35.6025],[166.83,29.9697],[166.8,0.1],[166.79,6.629]],[[166.92,198.0],[166.94,0.6080693],[166.95,5.9898],[166.96,70.0],[166.97,0.1]]]
["bitfinex","SOLUSD",1730506102174,[[166.86,20.9756],[166.85,35.6025],[166.83,29.9697],[166.8,0.1],[166.79,6.529]],[[166.92,198.0],[166.94,0.6080693],[166.95,5.9898],[166.96,70.0],[166.97,0.1]]]
["bitfinex","SOLUSD",1730506102677,[[166.86,20.9756],[166.85,35.6025],[166.83,29.9697],[166.8,0.1],[166.79,6.629]],[[166.92,198.0],[166.94,0.6080693],[166.95,5.9898],[166.96,70.0],[166.97,0.1]]]
["bitfinex","SOLUSD",1730506102870,[[166.86,20.9756],[166.85,35.6025],[166.83,29.9697],[166.8,0.1],[166.79,6.529]],[[166.92,198.0],[166.94,0.6080693],[166.95,5.9898],[166.96,70.0],[166.97,0.1]]]
["bitfinex","SOLUSD",1730506103074,[[166.87,7.49231569],[166.86,14.9826],[166.85,35.6025],[166.83,29.9697],[166.8,0.1]],[[166.92,198.0],[166.94,0.6080693],[166.95,5.9898],[166.96,70.0],[166.97,0.1]]]
["bitfinex","SOLUSD",1730506103254,[[166.87,5.9923],[166.86,14.9826],[166.85,35.6025],[166.83,29.9697],[166.8,0.1]],[[166.92,198.0],[166.94,0.6080693],[166.95,5.9898],[166.96,70.0],[166.97,0.1]]]
["bitfinex","SOLUSD",1730506103456,[[166.88,1.50001512],[166.87,5.9923],[166.86,14.9826],[166.85,35.6025],[166.83,29.9697]],[[166.92,198.0],[166.94,0.6080693],[166.95,5.9898],[166.96,70.0],[166.97,0.1]]]
["bitfinex","SOLUSD",1730506103687,[[166.87,20.974],[166.85,35.6025],[166.83,29.9697],[166.7,29.42828469],[166.69,0.12549]],[[166.92,198.0],[166.94,0.6080693],[166.96,75.9894],[166.98,15.6195],[167.35,47.80795824]]]
["bitfinex","SOLUSD",1730506103861,[[166.88,1.50001355],[166.87,20.974],[166.85,35.6025],[166.83,29.9697],[166.7,29.42828469]],[[166.92,198.0],[166.94,0.6080693],[166.96,75.9894],[166.98,15.6195],[167.35,47.80795824]]]
["bitfinex","SOLUSD",1730506104169,[[166.87,20.974],[166.85,35.6025],[166.83,29.9697],[166.77,33.89765204],[166.7,49.93159372]],[[166.92,198.0],[166.94,0.6080693],[166.96,75.9894],[166.98,15.5195],[167.35,47.80795824]]]
["bitfinex","SOLUSD",1730506104170,[[166.87,20.974],[166.85,35.6025],[166.83,29.9697],[166.77,33.89765204],[166.7,49.93159372]],[[166.92,198.0],[166.94,0.6080693],[166.96,75.9894],[166.98,15.5195],[166.99,0.1]]]
["bitfinex","SOLUSD",1730506104377,[[166.87,20.974],[166.85,35.6025],[166.83,29.9697],[166.81,0.1],[166.8,1.19835591]],[[166.92,198.0],[166.94,0.6080693],[166.96,70.0],[166.98,15.5195],[167.01,15.0698]]]
["bitfinex","SOLUSD",1730506104572,[[166.88,1.50001146],[166.87,20.974],[166.85,35.6025],[166.83,29.9697],[166.81,0.1]],[[166.92,198.0],[166.94,0.6080693],[166.96,70.0],[166.97,5.9891],[166.98,15.5195]]]
["bitfinex","SOLUSD",1730506104771,[[166.87,20.974],[166.85,35.6025],[166.83,29.9697],[166.81,0.2],[166.8,3.35459064]],[[166.92,198.0],[166.94,0.6080693],[166.96,70.0],[166.97,5.9891],[166.98,15.5195]]]
["bitfinex","SOLUSD",1730506104972,[[166.88,1.5000008],[166.87,20.974],[166.85,35.6025],[166.83,29.9697],[166.81,0.2]],[[166.91,193.2],[166.94,0.6080693],[166.96,70.0],[166.97,5.9891],[166.98,15.5195]]]
["bitfinex","SOLUSD",1730506105164,[[166.87,14.9817],[166.86,5.993],[166.85,35.6025],[166.83,29.9697],[166.81,0.2]],[[166.91,193.2],[166.94,0.6080693],[166.96,75.9895],[166.98,15.5195],[166.99,0.1]]]
["bitfinex","SOLUSD",1730506105365,[[166.88,1.50000099],[166.87,14.9817],[166.86,8.39300159],[166.85,35.6025],[166.83,29.9697]],[[166.91,193.2],[166.94,0.6080693],[166.96,75.9895],[166.98,15.5195],[166.99,0.1]]]
["bitfinex","SOLUSD",1730506105572,[[166.89,26.529],[166.87,14.9817],[166.86,38.35820159],[166.85,35.6025],[166.84,0.1]],[[166.94,0.6080693]]]
["bitfinex","SOLUSD",1730506105573,[[166.89,26.529],[166.87,14.9817],[166.86,38.35820159],[166.85,35.6025],[166.84,0.1]],[[166.9,193.2],[166.94,0.6080693],[167.01,70.0],[167.05,30.6858],[167.08,6.1667]]]
["bitfinex","SOLUSD",1730506105788,[[166.9,20.0],[166.89,28.02877617],[166.88,2.40000159],[166.87,14.9817],[166.86,35.9582]],[[166.94,0.6080693],[166.99,5.9885],[167.01,70.0],[167.03,0.1],[167.05,30.5858]]]
["bitfinex","SOLUSD",1730506105966,[[166.91,1.49977617],[166.9,20.0],[166.89,6.529],[166.87,14.9817],[166.86,35.9582]],[[166.94,0.6080693],[167.01,70.0],[167.03,0.1],[167.05,30.5858]]]
["bitfinex","SOLUSD",1730506105967,[[166.91,1.49977617],[166.9,20.0],[166.89,6.529],[166.87,14.9817],[166.86,35.9582]],[[166.94,0.6080693],[167.01,75.988],[167.03,0.1],[167.05,30.5858],[167.1,14.9817]]]
["bitfinex","SOLUSD",1730506106283,[[166.9,20.0],[166.89,6.529],[166.88,2.39955783],[166.87,14.9817],[166.86,35.9582]],[[166.94,0.6080693],[167.01,70.0],[167.03,0.1],[167.05,30.5858],[167.1,14.9817]]]
["bitfinex","SOLUSD",1730506106583,[[166.9,20.0],[166.89,6.529],[166.87,14.9817],[166.86,35.9582],[166.84,0.2]],[[166.94,0.6080693],[167.0,5.988],[167.01,70.0],[167.03,0.1],[167.05,30.5858]]]
["bitfinex","SOLUSD",1730506106783,[[166.9,20.0],[166.89,6.529],[166.87,14.9817],[166.86,35.9582],[166.85,15.7025]],[[166.94,0.6080693],[167.0,5.988],[167.01,70.0],[167.03,0.1],[167.05,30.5858]]]
["bitfinex","SOLUSD",1730506106996,[[166.9,20.0],[166.89,6.529],[166.87,14.9817],[166.86,35.9582],[166.85,15.6025]],[[166.93,199.2],[166.94,0.6080693],[166.97,5.9891],[166.99,70.0],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506107173,[[166.9,20.9706],[166.89,6.529],[166.86,29.9652],[166.85,15.6025],[166.62,36.05663097]],[[166.93,199.2],[166.94,0.6080693],[166.97,5.9891],[166.98,15.5195],[166.99,70.0]]]
["bitfinex","SOLUSD",1730506107493,[[166.9,20.9706],[166.89,6.529],[166.86,29.9652],[166.85,15.6025],[166.83,30.1697]],[[166.93,199.2],[166.94,0.6080693],[166.97,5.9891],[166.98,15.5195],[166.99,70.0]]]
["bitfinex","SOLUSD",1730506107789,[[166.91,1.49967878],[166.9,20.9706],[166.89,6.529],[166.87,5.39884361],[166.86,29.9652]],[[166.93,199.2],[166.94,0.6080693],[166.98,21.5082],[166.99,70.0],[168.94,159.21060869]]]
["bitfinex","SOLUSD",1730506107992,[[166.91,1.49967878],[166.9,20.9706],[166.89,6.529],[166.87,5.39884361],[166.86,29.9652]],[[166.93,199.2],[166.94,0.6080693],[166.98,21.5082],[166.99,70.0],[167.13,17.52603776]]]
["bitfinex","SOLUSD",1730506108294,[[166.9,20.9706],[166.89,6.529],[166.87,2.99935756],[166.86,29.9652],[166.83,30.1697]],[[166.93,199.2],[166.94,0.6080693],[166.98,21.5082],[166.99,70.0],[167.13,17.52603776]]]
["bitfinex","SOLUSD",1730506108464,[[166.9,20.9706],[166.89,6.529],[166.87,5.99874718],[166.86,29.9652],[166.83,32.31522729]],[[166.93,199.2],[166.94,0.6080693],[166.98,21.5082],[166.99,70.0],[167.13,17.52603776]]]
["bitfinex","SOLUSD",1730506108670,[[166.91,1.49969517],[166.9,23.37011228],[166.89,6.529],[166.87,2.99939035],[166.86,29.9652]],[[166.92,199.2],[166.94,0.6080693],[166.98,21.5082],[166.99,70.0],[167.13,17.52603776]]]
["bitfinex","SOLUSD",1730506108881,[[166.91,7.49089517],[166.9,17.37851228],[166.89,6.529],[166.87,2.99939035],[166.86,29.9652]],[[166.92,199.2],[166.94,0.6080693],[166.98,15.5195],[166.99,70.0],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506109191,[[166.91,7.49089517],[166.9,17.37851228],[166.89,6.529],[166.87,2.99939035],[166.86,29.9652]],[[166.92,199.2],[166.94,0.6080693],[166.98,15.5195],[166.99,75.9885],[167.05,15.0663]]]
["bitfinex","SOLUSD",1730506109374,[[166.91,7.49089517],[166.9,17.37851228],[166.89,6.529],[166.87,2.99939035],[166.86,29.9652]],[[166.92,199.2],[166.94,0.6080693],[166.98,15.5195],[166.99,75.9885],[167.03,0.2]]]
["bitfinex","SOLUSD",1730506109570,[[166.91,7.49089517],[166.9,17.37851228],[166.89,6.529],[166.87,2.99939035],[166.86,29.9652]],[[166.92,199.2],[166.94,0.6080693],[166.98,15.5195],[166.99,75.9885],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506109774,[[166.91,7.49089517],[166.9,17.37851228],[166.89,6.529],[166.87,2.99939035],[166.86,29.9652]],[[166.92,199.2],[166.94,0.6080693],[166.98,15.5195],[166.99,75.9885],[167.03,0.2]]]
["bitfinex","SOLUSD",1730506110171,[[166.92,20.0],[166.91,42.46899517],[166.9,2.39951228],[166.89,6.529],[166.87,2.99939035]],[[166.94,0.6080693],[167.01,85.5195],[167.05,0.1],[167.07,0.1],[167.08,21.1296]]]
["bitfinex","SOLUSD",1730506110369,[[166.93,1.49969517],[166.92,20.0],[166.91,20.9693],[166.9,2.39951228],[166.89,6.529]],[[166.94,0.6080693],[167.01,91.5072],[167.04,0.1],[167.05,0.1],[167.08,21.1296]]]
["bitfinex","SOLUSD",1730506110571,[[166.92,20.0],[166.91,20.9693],[166.9,2.39951228],[166.89,6.529],[166.85,17.84592657]],[[166.94,0.6080693],[167.01,91.5072],[167.04,0.1],[167.05,0.1],[167.08,21.1296]]]
["bitfinex","SOLUSD",1730506110776,[[166.92,20.0],[166.91,20.9693],[166.9,2.39951228],[166.89,6.529],[166.87,2.99908262]],[[166.94,0.6080693],[167.01,91.5072],[167.04,0.1],[167.05,0.1],[167.08,21.1296]]]
["bitfinex","SOLUSD",1730506110970,[[166.93,1.49947537],[166.92,20.0],[166.91,20.9693],[166.9,2.39951228],[166.89,6.529]],[[166.94,0.6080693],[167.01,91.5072],[167.04,0.1],[167.05,0.1],[167.08,21.1296]]]
["bitfinex","SOLUSD",1730506111164,[[166.93,1.49947537],[166.92,20.0],[166.91,14.9781],[166.9,2.39951228],[166.89,6.529]],[[166.94,0.6080693],[167.01,91.5072],[167.04,0.1],[167.05,0.1],[167.08,21.1296]]]
["bitfinex","SOLUSD",1730506111373,[[166.93,7.48997537],[166.92,20.0],[166.91,14.9781],[166.9,5.3985949],[166.89,6.529]],[[166.94,0.6080693],[167.01,91.5072],[167.04,0.1],[167.05,0.1],[167.08,21.1296]]]
["bitfinex","SOLUSD",1730506111678,[[166.93,9.88895501],[166.92,20.0],[166.91,14.9781],[166.9,5.3985949],[166.89,8.67242657]],[[166.94,0.6080693],[167.01,91.5072],[167.06,0.2],[167.08,21.1296],[167.21,20.0]]]
["bitfinex","SOLUSD",1730506111885,[[166.93,5.9905],[166.92,20.0],[166.91,14.9781],[166.9,2.39951228],[166.89,6.529]],[[166.94,0.6080693],[167.01,91.5072],[167.06,0.2],[167.08,21.1296],[167.19,16.36580554]]]
["bitfinex","SOLUSD",1730506112084,[[166.93,9.88884744],[166.92,20.0],[166.91,14.9781],[166.9,5.39824108],[166.89,8.66508573]],[[166.94,0.6080693],[167.01,91.5072],[167.06,0.2],[167.08,21.1296],[167.19,16.36580554]]]
["bitfinex","SOLUSD",1730506112482,[[166.91,14.9781],[166.9,2.39951228],[166.89,8.66508573],[166.87,2.9987288],[166.86,30.0652]],[[166.92,169.31115256],[166.94,0.6080693],[167.01,91.5072],[167.05,0.1],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506112686,[[166.91,34.9781],[166.9,2.39951228],[166.89,6.529],[166.87,2.99879068],[166.86,30.0652]],[[166.92,169.31115256],[166.94,0.6080693],[167.01,91.5072],[167.05,0.1],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506112882,[[166.91,34.9781],[166.9,2.39951228],[166.89,6.529],[166.87,2.99879068],[166.86,30.1652]],[[166.92,169.31115256],[166.94,0.6080693],[167.01,91.5072],[167.05,0.1],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506113304,[[166.91,34.9781],[166.9,2.39951228],[166.89,6.529],[166.87,2.99879068],[166.86,30.1652]],[[166.94,0.6080693],[167.01,91.5072],[167.06,0.2],[167.13,205.317],[167.79,25.17450245]]]
["bitfinex","SOLUSD",1730506113475,[[166.91,34.9781],[166.9,2.39951228],[166.89,6.529],[166.87,2.99879068],[166.86,30.0652]],[[166.94,0.6080693],[167.01,91.5072],[167.05,0.1],[167.06,0.1],[167.08,6.1667]]]
["bitfinex","SOLUSD",1730506113676,[[166.91,40.9693],[166.9,2.39951228],[166.89,6.529],[166.87,2.99879068],[166.86,29.9652]],[[166.94,0.6080693],[167.01,85.5195],[167.05,0.1],[167.06,15.0653],[167.08,6.1667]]]
["bitfinex","SOLUSD",1730506113979,[[166.91,40.9693],[166.9,2.39951228],[166.89,6.529],[166.87,2.99879068],[166.86,29.9652]],[[166.94,0.6080693],[166.99,5.9884],[167.01,85.5195],[167.04,0.2],[167.06,14.9653]]]
["bitfinex","SOLUSD",1730506114174,[[166.91,40.9693],[166.9,2.39951228],[166.89,6.529],[166.87,2.99879068],[166.86,29.9652]],[[166.94,0.6080693],[166.99,5.9884],[167.01,85.5195],[167.03,0.1],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506114570,[[166.91,40.9693],[166.9,2.39951228],[166.89,6.529],[166.86,29.9652],[166.84,9.90844204]],[[166.94,0.6080693],[166.99,5.9884],[167.01,85.5195],[167.03,0.1],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506115299,[[166.91,40.9693],[166.9,2.39951228],[166.89,6.529],[166.87,2.99898843],[166.86,29.9652]],[[166.94,0.6080693],[166.99,5.9884],[167.01,85.5195],[167.03,0.1],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506115794,[[166.91,20.9693],[166.9,2.39951228],[166.89,6.529],[166.87,2.99898843],[166.86,29.9652]],[[166.94,0.6080693],[166.97,5.9892],[166.98,70.0],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506115974,[[166.91,20.9693],[166.9,2.39951228],[166.89,6.529],[166.86,29.9652],[166.83,30.0697]],[[166.94,0.6080693],[166.97,5.9892],[166.98,70.0],[167.0,6.5046],[167.01,15.5195]]]
["bitfinex","SOLUSD",1730506116170,[[166.91,20.9693],[166.9,2.39951228],[166.89,6.529],[166.86,29.9652],[166.84,10.00844204]],[[166.94,0.6080693],[166.98,5.9887],[167.0,76.5046],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506116394,[[166.91,20.9693],[166.9,2.39951228],[166.89,6.529],[166.86,29.9652],[166.84,10.00844204]],[[166.94,0.6080693],[166.98,5.9887],[167.0,76.5046],[167.01,15.5195],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506116602,[[166.91,20.9693],[166.9,2.39951228],[166.89,6.529],[166.86,29.9652],[166.84,10.00844204]],[[166.94,0.6080693],[166.98,5.9887],[167.0,76.5046],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506117879,[[166.91,14.9781],[166.9,5.9916],[166.89,6.529],[166.86,29.9652],[166.84,10.00844204]],[[166.94,0.6080693],[166.98,5.9887],[167.0,76.5046],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506122197,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.84,10.00844204]],[[166.94,0.6080693],[166.99,25.9884],[167.0,76.5046],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506122587,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.84,10.10844204]],[[166.94,0.6080693],[166.99,25.9884],[167.0,76.5046],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506122786,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.84,10.00844204]],[[166.94,0.6080693],[166.99,25.9884],[167.0,76.5046],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506122990,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.84,10.10844204]],[[166.94,0.6080693],[166.99,25.9884],[167.0,76.5046],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506123305,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.85,15.7025]],[[166.94,0.6080693],[166.99,25.9884],[167.0,76.5046],[167.01,15.5195],[167.05,0.1]]]
["bitfinex","SOLUSD",1730506123910,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.85,15.7025]],[[166.94,0.6080693],[166.99,25.9884],[167.0,76.5046],[167.01,15.5195],[167.04,0.2]]]
["bitfinex","SOLUSD",1730506125076,[[166.91,20.9693],[166.9,29.958],[166.89,6.529],[166.86,29.9652],[166.85,15.7025]],[[166.94,0.6080693],[166.99,25.9884],[167.0,76.5046],[167.01,15.5195],[167.04,0.2]]]
["bitfinex","SOLUSD",1730506126097,[[166.92,20.0],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652]],[[166.94,0.6080693],[166.99,5.9884],[167.0,70.0],[167.01,15.5195],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506126697,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.85,15.7025]],[[166.94,0.6080693],[166.99,5.9884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506127201,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.85,15.8025]],[[166.94,0.6080693],[166.99,5.9884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506127706,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.85,15.7025]],[[166.94,0.1080693],[166.99,5.9884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506127906,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,29.9652],[166.85,15.8025]],[[166.94,0.1080693],[166.99,5.9884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506128209,[[166.91,22.46880577],[166.9,29.958],[166.89,6.529],[166.86,29.9652],[166.85,15.8025]],[[166.94,0.1080693],[167.0,70.0],[167.01,15.5195],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506128393,[[166.91,20.9693],[166.9,29.958],[166.89,6.529],[166.86,29.9652],[166.85,15.8025]],[[166.94,0.1080693],[167.0,70.0],[167.01,15.5195],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506128597,[[166.91,20.9693],[166.9,29.958],[166.89,6.529],[166.86,29.9652],[166.85,15.8025]],[[166.94,0.1080693],[167.0,75.9883],[167.01,15.5195],[167.03,14.9677],[167.05,6.7046]]]
["bitfinex","SOLUSD",1730506128779,[[166.91,20.9693],[166.9,29.958],[166.89,6.529],[166.86,29.9652],[166.85,15.8025]],[[166.94,0.1080693],[167.0,75.9883],[167.01,15.5195],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506128989,[[166.91,20.9693],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.85,15.7025]],[[166.94,0.1080693],[167.0,5.9883],[167.01,15.5195],[167.02,70.0],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506129811,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.86,30.0652],[166.85,15.7025]],[[166.94,0.1080693],[167.0,5.9883],[167.01,15.5195],[167.02,70.0],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506130201,[[166.91,31.2977],[166.9,35.9496],[166.89,6.529],[166.86,31.26312676],[166.85,0.1]],[[166.94,0.1080693],[167.0,5.9883],[167.01,15.5195],[167.02,70.0],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506130810,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,31.26312676],[166.85,0.1]],[[166.94,0.1080693],[167.0,5.9883],[167.01,15.5195],[167.02,70.0],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506132314,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,31.26312676],[166.83,0.1]],[[166.94,0.1080693],[167.0,5.9883],[167.01,15.5195],[167.02,70.0],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506132609,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,31.26312676],[166.85,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.19,14.73481837]]]
["bitfinex","SOLUSD",1730506132809,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,31.26312676],[166.83,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.11,199.9883913]]]
["bitfinex","SOLUSD",1730506133005,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,31.26312676],[166.85,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.11,199.9883913]]]
["bitfinex","SOLUSD",1730506133321,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,31.26312676],[166.85,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506133509,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.85,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506134196,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.83,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506134395,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.85,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506135215,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.85,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.05,6.7046]]]
["bitfinex","SOLUSD",1730506137192,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.83,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.05,6.7046]]]
["bitfinex","SOLUSD",1730506137392,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.85,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.05,6.7046]]]
["bitfinex","SOLUSD",1730506138990,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.83,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.05,6.7046]]]
["bitfinex","SOLUSD",1730506139409,[[166.91,37.2889],[166.9,29.958],[166.89,6.529],[166.86,30.0652],[166.85,0.1]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.05,6.7046]]]
["bitfinex","SOLUSD",1730506139810,[[166.91,14.9781],[166.9,29.958],[166.89,6.529],[166.87,16.3196],[166.86,30.0652]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506140113,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.92579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506140521,[[166.91,16.47754749],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.92579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506140719,[[166.91,16.47754749],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.82579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506140903,[[166.91,50.9255],[166.89,6.529],[166.87,16.4196],[166.86,31.82579535],[166.85,6.34665389]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506141102,[[166.91,50.9255],[166.89,6.529],[166.87,16.4196],[166.86,31.82579535],[166.85,6.34665389]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506141804,[[166.91,50.9255],[166.89,6.529],[166.87,16.3196],[166.86,31.82579535],[166.85,6.44665389]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[196.44,0.25454]]]
["bitfinex","SOLUSD",1730506142011,[[166.91,44.9343],[166.9,5.9916],[166.89,6.529],[166.87,16.3196],[166.86,31.82579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.05,6.6046]]]
["bitfinex","SOLUSD",1730506142218,[[166.91,14.9781],[166.9,5.9916],[166.89,6.529],[166.87,16.3196],[166.86,31.82579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506143012,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.82579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506143317,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.92579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506143823,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.82579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506144004,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.92579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506144411,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.82579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506144718,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.92579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506144912,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.92579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,14.9677],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506145101,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.86,31.82579535]],[[167.0,5.5963693],[167.01,15.5195],[167.02,70.0],[167.03,15.0677],[167.43,1681.42393069]]]
["bitfinex","SOLUSD",1730506145306,[[166.92,2.98974002],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196]],[[166.98,5.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506145505,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.85,6.44665389]],[[166.98,5.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506145722,[[166.92,2.9896549],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506146023,[[166.93,2.9896549],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,14.9677]]]
["bitfinex","SOLUSD",1730506146224,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.87,16.3196],[166.85,6.34665389]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506146412,[[166.93,5.9905],[166.92,2.99098892],[166.91,14.9781],[166.9,29.958],[166.89,6.529]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506146597,[[166.93,5.9905],[166.91,14.9781],[166.9,29.958],[166.89,6.529],[147.38,6.60295695]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506146804,[[166.93,5.9905],[166.91,14.9781],[166.9,29.958],[166.89,6.529],[166.85,6.24665389]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506146998,[[166.93,5.9905],[166.91,14.9781],[166.9,29.958],[166.89,6.529],[166.85,8.14208329]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506147621,[[166.91,14.9781],[166.9,29.958],[166.89,6.529],[166.85,8.14208329],[147.21,11.18900205]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506147800,[[166.92,2.99172682],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,8.14208329]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506147998,[[166.93,2.99172682],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,8.14208329]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506148215,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,8.14208329],[148.0,10.1]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506148415,[[166.92,2.99286536],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,8.14208329]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506148617,[[166.93,2.99286536],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,8.14208329]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506148817,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,8.14208329],[147.54,0.049]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506149025,[[166.93,5.9905],[166.92,2.99298331],[166.91,14.9781],[166.9,35.9496],[166.89,6.529]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506149026,[[166.93,5.9905],[166.92,2.99298331],[166.91,14.9781],[166.9,29.958],[166.89,6.529]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506149228,[[166.93,5.9905],[166.91,14.9781],[166.9,29.958],[166.89,6.529],[148.0,10.1]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506149523,[[166.93,5.9905],[166.91,14.9781],[166.9,29.958],[166.89,6.529],[166.84,9.90844204]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506150134,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.84,9.90844204],[148.0,10.1]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506150306,[[166.92,2.99417205],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.84,9.90844204]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506150307,[[166.92,2.99417205],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.84,10.00844204]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506150508,[[166.93,2.99417205],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506150831,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,1.8954294],[166.78,4.4987334]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506151018,[[166.92,2.99576315],[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506151227,[[166.91,14.9781],[166.9,35.9496],[166.89,6.529],[166.85,1.8954294],[166.79,38.96418947]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506151423,[[166.93,5.9903],[166.92,2.99763756],[166.91,14.9781],[166.9,29.958],[166.89,6.529]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506151722,[[166.93,5.9903],[166.9,29.958],[166.89,6.529],[166.78,4.49864874],[166.77,44.99889934]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506151928,[[166.93,20.9666],[166.9,29.958],[166.89,6.529],[166.78,13.49114405],[166.77,44.99889934]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506152113,[[166.93,20.9666],[166.89,6.529],[166.78,13.49114405],[166.77,44.99889934]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506152114,[[166.94,2.99723761],[166.93,20.9666],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506152306,[[166.93,20.9666],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294],[166.79,38.96939531]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506152508,[[166.93,20.9666],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294],[166.79,29.9769]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506154037,[[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294],[166.79,29.9769],[165.91,123.24128029]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506154213,[[166.9,43.96746058],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294],[166.79,29.9769]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506154413,[[166.91,2.99686058],[166.9,40.9706],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506154729,[[166.92,2.99686058],[166.9,40.9706],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506154914,[[166.9,40.9706],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294],[147.38,6.60295695]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506155121,[[166.91,2.99707785],[166.9,40.9706],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506155322,[[166.92,20.968],[166.9,20.0],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506155515,[[166.92,23.96510957],[166.9,20.0],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506155714,[[166.92,20.968],[166.9,20.0],[166.89,6.529],[166.86,36.20922286],[166.85,1.8954294]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506156435,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,36.20922286]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506157838,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,36.20922286]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.0677]]]
["bitfinex","SOLUSD",1730506158017,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,36.20922286]],[[166.98,4.9887],[166.99,23.776884],[167.0,70.0],[167.01,15.5195],[167.03,15.1677]]]
["bitfinex","SOLUSD",1730506159929,[[166.92,14.9772],[166.91,35.9474],[166.9,20.0],[166.89,6.529],[166.86,36.20922286]],[[166.99,29.765284],[167.0,70.0],[167.01,15.5195],[167.03,15.1677],[167.18,85.19981969]]]
["bitfinex","SOLUSD",1730506160132,[[166.92,14.9772],[166.91,35.9474],[166.9,20.0],[166.89,6.529],[166.86,36.20922286]],[[166.99,29.765284],[167.0,70.0],[167.01,15.5195],[167.03,15.0677],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506160629,[[166.92,14.9772],[166.91,35.9474],[166.9,20.0],[166.89,6.529],[166.86,36.20922286]],[[166.99,29.765284],[167.0,70.0],[167.01,15.5195],[167.03,15.1677],[167.14,6.38903267]]]
["bitfinex","SOLUSD",1730506161836,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,36.20922286]],[[166.97,23.776884],[166.98,70.0],[166.99,29.765284],[167.01,15.5195],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506162039,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,36.20922286]],[[166.97,23.776884],[166.98,70.0],[166.99,5.9884],[167.01,30.4891],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506162338,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,23.776884],[166.98,70.0],[166.99,5.9884],[167.01,30.4891],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506163621,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.1],[168.3,89.9731771]]]
["bitfinex","SOLUSD",1730506164011,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.1],[167.2,12.59613069]]]
["bitfinex","SOLUSD",1730506164435,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.1],[167.11,0.6080693]]]
["bitfinex","SOLUSD",1730506164618,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.1],[167.07,20.0]]]
["bitfinex","SOLUSD",1730506166832,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.1],[167.05,36.5365]]]
["bitfinex","SOLUSD",1730506167142,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.1],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506167440,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.1],[167.05,36.5365]]]
["bitfinex","SOLUSD",1730506167645,[[166.92,14.9772],[166.91,5.9912],[166.9,20.0],[166.89,6.529],[166.86,29.9652]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.1],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506168024,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,29.9652],[166.83,0.1]],[[166.97,29.765984],[166.98,70.0],[167.01,30.4891],[167.02,0.2],[167.41,143.53986781]]]
["bitfinex","SOLUSD",1730506168226,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,29.9652],[166.82,0.1]],[[166.97,29.765984],[166.98,70.0],[167.01,30.6891],[167.12,3.14903267],[167.14,3.24]]]
["bitfinex","SOLUSD",1730506168541,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,29.9652],[166.82,0.1]],[[166.97,29.765984],[166.98,70.0],[167.01,30.6891],[167.14,3.24]]]
["bitfinex","SOLUSD",1730506168542,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,36.21169516],[166.82,0.1]],[[166.97,29.765984],[166.98,70.0],[167.01,30.6891],[167.06,1.04193848],[167.13,33.06603267]]]
["bitfinex","SOLUSD",1730506169435,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,36.21169516],[166.82,0.2]],[[166.97,29.765984],[166.98,70.0],[167.01,30.6891],[167.06,1.04193848],[167.13,33.06603267]]]
["bitfinex","SOLUSD",1730506169937,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,36.21169516],[166.83,0.2]],[[166.97,29.765984],[166.98,70.0],[167.01,30.5891],[167.02,0.1],[167.06,1.04193848]]]
["bitfinex","SOLUSD",1730506170437,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,36.21169516],[166.83,0.1]],[[166.97,29.765984],[166.98,70.0],[167.01,30.5891],[167.02,0.1],[167.06,1.04193848]]]
["bitfinex","SOLUSD",1730506171220,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,36.21169516],[166.83,0.1]],[[166.97,29.765984],[166.98,70.0],[167.01,30.5891],[167.06,1.04193848]]]
["bitfinex","SOLUSD",1730506171221,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,36.21169516],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[167.01,30.6891],[167.06,1.04193848],[167.16,31.12762386]]]
["bitfinex","SOLUSD",1730506171730,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,36.21169516],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[167.01,30.6891],[167.06,1.04193848],[167.13,44.61721214]]]
["bitfinex","SOLUSD",1730506172041,[[166.92,14.9772],[166.9,5.9916],[166.89,6.529],[166.86,36.21169516],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[167.01,30.6891],[167.06,1.04193848],[167.13,29.917]]]
["bitfinex","SOLUSD",1730506172241,[[166.89,20.0],[166.88,20.9731],[166.86,36.21169516],[166.84,6.3585],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.05,29.9319]]]
["bitfinex","SOLUSD",1730506172741,[[166.89,20.0],[166.88,20.9731],[166.86,36.21169516],[166.84,6.3585],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.5891],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506172940,[[166.89,20.0],[166.88,20.9731],[166.86,36.21169516],[166.84,6.3585],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.42,37.76175368]]]
["bitfinex","SOLUSD",1730506173151,[[166.89,20.0],[166.88,20.9731],[166.86,36.21169516],[166.84,6.3585],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.13,33.06603267]]]
["bitfinex","SOLUSD",1730506173320,[[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,1.884246],[166.8,0.1]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.13,33.06603267]]]
["bitfinex","SOLUSD",1730506173644,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.13,33.06603267]]]
["bitfinex","SOLUSD",1730506173848,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,1.884246]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.09,205.3251]]]
["bitfinex","SOLUSD",1730506176446,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.2423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.09,205.3251]]]
["bitfinex","SOLUSD",1730506177117,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.2423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.5891],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506177323,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.2423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.11,2.4351276]]]
["bitfinex","SOLUSD",1730506179046,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.2423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.5891],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506179344,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.3423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.13,29.917]]]
["bitfinex","SOLUSD",1730506179532,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.3423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.11,0.6080693]]]
["bitfinex","SOLUSD",1730506179731,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.3423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506181944,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.2423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506182244,[[166.9,20.9706],[166.89,20.0],[166.86,36.21169516],[166.84,6.3585],[166.83,11.3423547]],[[166.97,29.765984],[166.98,70.0],[166.99,6.4543],[167.01,30.6891],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506183645,[[166.91,6.4349],[166.9,20.9706],[166.89,20.0],[166.86,36.31169516],[166.84,0.1]],[[167.0,20.0],[167.01,100.4891],[167.04,6.3102],[167.05,30.1319],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506183848,[[166.92,2.99568602],[166.91,6.4349],[166.9,20.9706],[166.89,20.0],[166.86,30.0652]],[[167.0,25.988],[167.01,100.4891],[167.04,6.3102],[167.05,30.0319],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506183849,[[166.92,2.99568602],[166.91,6.4349],[166.9,20.9706],[166.89,20.0],[166.86,30.0652]],[[167.0,25.988],[167.01,100.4891],[167.04,6.3102],[167.05,30.0319],[167.06,1.14193848]]]
["bitfinex","SOLUSD",1730506184032,[[166.93,2.9948399],[166.91,6.4349],[166.9,50.9286],[166.89,20.0],[166.87,22.56742775]],[[167.0,25.988],[167.01,85.5195],[167.04,21.2771],[167.05,30.1319],[167.1,196.3706]]]
["bitfinex","SOLUSD",1730506184348,[[166.92,2.99475257],[166.91,6.4349],[166.9,50.9286],[166.89,20.0],[166.87,22.56742775]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506184726,[[166.93,2.99475257],[166.91,6.4349],[166.9,50.9286],[166.89,20.0],[166.87,22.56742775]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506184933,[[166.92,2.99475257],[166.91,6.4349],[166.9,50.9286],[166.89,20.0],[166.87,22.56742775]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506185251,[[166.94,5.9901],[166.93,17.97035257],[166.91,6.4349],[166.9,29.958],[166.89,20.0]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506185449,[[166.94,5.9901],[166.91,6.4349],[166.9,29.958],[166.89,20.0],[146.01,0.131987]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506185747,[[166.94,20.9655],[166.92,2.99343034],[166.91,6.4349],[166.9,29.958],[166.89,20.0]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506185928,[[166.94,20.9655],[166.91,6.4349],[166.9,29.958],[166.89,20.0],[166.35,50.37638423]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506186128,[[166.94,20.9655],[166.91,6.4349],[166.9,29.958],[166.89,20.0],[166.35,50.37638423]],[[167.0,25.988],[167.01,85.5195],[167.04,21.2771],[167.05,30.1319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506186341,[[166.94,20.9655],[166.91,6.4349],[166.9,29.958],[166.89,20.0],[166.35,50.37638423]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506186549,[[166.94,14.9754],[166.91,6.4349],[166.9,29.958],[166.89,20.0],[166.43,44.0793362]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506186850,[[166.94,14.9754],[166.92,8.98414941],[166.91,6.4349],[166.9,29.958],[166.89,20.0]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506187030,[[166.94,14.9754],[166.92,5.9908],[166.91,6.4349],[166.9,29.958],[166.89,20.0]],[[167.0,25.988],[167.01,85.5195],[167.04,21.3771],[167.05,30.0319],[167.09,30.96691826]]]
["bitfinex","SOLUSD",1730506187344,[[166.94,14.9754],[166.93,2.99296049],[166.92,5.9908],[166.91,6.4349],[166.9,29.958]],[[167.0,25.988],[167.01,85.5195],[167.04,21.2771],[167.05,29.9319],[167.06,0.2]]]
["bitfinex","SOLUSD",1730506187850,[[166.94,14.9754],[166.92,5.9908],[166.91,6.4349],[166.9,29.958],[158.47,1.0]],[[167.0,25.988],[167.01,85.5195],[167.04,21.2771],[167.05,29.9319],[167.06,0.2]]]
["bitfinex","SOLUSD",1730506188037,[[166.94,14.9754],[166.92,5.9908],[166.91,6.4349],[166.9,29.958],[166.26,56.67343226]],[[167.0,25.988],[167.01,85.5195],[167.04,21.2771],[167.05,29.9319],[167.06,0.2]]]
["bitfinex","SOLUSD",1730506188237,[[166.94,14.9754],[166.93,2.99302614],[166.91,6.4349],[166.9,29.958],[166.26,56.67343226]],[[167.0,25.988],[167.01,85.5195],[167.04,21.2771],[167.05,29.9319],[167.06,0.2]]]
["bitfinex","SOLUSD",1730506188439,[[166.94,20.9655],[166.91,6.4349],[166.9,29.958],[166.26,56.67343226],[146.01,0.131987]],[[167.0,25.988],[167.01,85.5195],[167.04,21.2771],[167.05,29.9319],[167.06,0.2]]]
["bitfinex","SOLUSD",1730506188645,[[166.94,20.9655],[166.91,6.4349],[166.9,29.958],[166.85,0.1],[166.26,56.67343226]],[[167.0,5.988],[167.01,15.5195],[167.02,70.0],[167.04,21.2771],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506188847,[[166.94,20.9655],[166.91,6.4349],[166.9,29.958],[166.86,30.0652],[166.5,37.78228817]],[[167.0,5.988],[167.01,15.5195],[167.02,70.0],[167.04,21.2771],[167.05,0.1]]]
["bitfinex","SOLUSD",1730506189051,[[166.94,20.9655],[166.91,6.4349],[166.9,29.958],[166.86,30.0652],[166.5,37.78228817]],[[167.0,5.988],[167.01,15.5195],[167.02,70.0],[167.04,21.2771],[167.07,0.1]]]
["bitfinex","SOLUSD",1730506190256,[[166.94,14.9754],[166.92,5.9908],[166.91,6.4349],[166.9,29.958],[166.86,30.0652]],[[167.0,5.988],[167.01,15.5195],[167.02,70.0],[167.04,21.2771],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506190428,[[166.94,14.9754],[166.93,2.99121469],[166.92,5.9908],[166.91,6.4349],[166.9,29.958]],[[167.0,5.988],[167.01,15.5195],[167.02,70.0],[167.04,21.2771],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506190628,[[166.94,14.9754],[166.93,2.99121469],[166.92,5.9908],[166.91,6.4349],[166.9,29.958]],[[167.0,5.988],[167.01,15.5195],[167.02,70.0],[167.04,21.2771],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506191051,[[166.94,14.9754],[166.93,2.99121469],[166.92,5.9908],[166.91,6.4349],[166.9,29.958]],[[167.02,70.0],[167.04,21.2771],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506191052,[[166.94,14.9754],[166.93,2.99121469],[166.92,52.3631],[166.91,6.4349],[166.9,29.958]],[[167.03,49.763784],[167.04,91.2771],[167.05,15.8033],[167.08,0.1],[167.17,47.9405]]]
["bitfinex","SOLUSD",1730506191261,[[166.94,14.9754],[166.93,2.99121469],[166.92,52.3631],[166.91,6.4349],[166.9,29.958]],[[167.03,49.763784],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506191438,[[166.94,14.9754],[166.92,52.3631],[166.91,6.4349],[166.9,29.958],[166.57,81.41683386]],[[167.03,49.763784],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506191750,[[166.94,14.9754],[166.93,2.99076339],[166.92,52.3631],[166.91,6.4349],[166.9,29.958]],[[167.03,49.763784],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506192334,[[166.94,20.9655],[166.93,2.99076339],[166.92,46.3723],[166.91,6.4349],[166.9,29.958]],[[167.03,49.763784],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506192640,[[166.94,20.9655],[166.92,46.3723],[166.91,6.4349],[166.9,29.958],[166.57,49.93159372]],[[167.03,49.763784],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506192641,[[166.94,20.9655],[166.92,46.3723],[166.91,6.4349],[166.9,29.958],[166.57,49.93159372]],[[167.03,43.776884],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506193253,[[166.94,14.9754],[166.92,46.3723],[166.91,6.4349],[166.9,29.958],[166.57,49.93159372]],[[167.03,43.776884],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506193438,[[166.94,14.9754],[166.93,5.9905],[166.92,46.3723],[166.91,6.4349],[166.9,29.958]],[[167.03,43.776884],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.09,29.9251]]]
["bitfinex","SOLUSD",1730506193631,[[166.94,14.9754],[166.93,5.9905],[166.92,46.3723],[166.91,6.4349],[166.9,29.958]],[[167.03,43.776884],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.08,0.1]]]
["bitfinex","SOLUSD",1730506193827,[[166.94,14.9754],[166.93,5.9905],[166.92,46.3723],[166.91,6.4349],[166.9,29.958]],[[167.03,43.776884],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.07,0.1]]]
["bitfinex","SOLUSD",1730506194541,[[166.94,14.9754],[166.93,5.9905],[166.92,46.3723],[166.91,6.4349],[166.9,29.958]],[[167.03,49.763784],[167.04,91.2771],[167.05,15.8033],[167.06,0.1],[167.07,0.1]]]
["bitfinex","SOLUSD",1730506194743,[[166.94,14.9754],[166.93,35.9431],[166.92,16.4179],[166.91,6.4349],[166.9,29.958]],[[167.03,25.9869],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[167.09,36.4801]]]
["bitfinex","SOLUSD",1730506194939,[[166.94,14.9754],[166.93,35.9431],[166.92,16.4179],[166.91,6.4349],[166.9,30.058]],[[167.03,25.9869],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[167.09,36.4801]]]
["bitfinex","SOLUSD",1730506195152,[[166.95,20.0],[166.94,17.96357495],[166.93,35.9431],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,14.9642],[167.08,0.1]]]
["bitfinex","SOLUSD",1730506195334,[[166.95,20.0],[166.94,14.9754],[166.93,35.9431],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,14.9642],[167.08,0.1]]]
["bitfinex","SOLUSD",1730506196233,[[166.96,20.963],[166.95,20.0],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[167.22,44.79776419]]]
["bitfinex","SOLUSD",1730506196444,[[166.96,20.963],[166.95,20.0],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[167.19,14.6806209]]]
["bitfinex","SOLUSD",1730506197957,[[166.96,20.963],[166.95,20.0],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[167.16,14.83496166]]]
["bitfinex","SOLUSD",1730506198255,[[166.96,20.963],[166.95,20.0],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[167.29,15.52835966]]]
["bitfinex","SOLUSD",1730506198842,[[166.96,20.963],[166.95,20.0],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,14.9642],[167.1,0.1]]]
["bitfinex","SOLUSD",1730506199044,[[166.96,20.963],[166.95,20.0],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[197.0,3.0]]]
["bitfinex","SOLUSD",1730506199236,[[166.96,20.963],[166.95,20.0],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[167.16,1.8661711]]]
["bitfinex","SOLUSD",1730506201733,[[166.96,14.9736],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349],[166.89,6.2483175]],[[167.04,25.9866],[167.05,15.8033],[167.06,70.0],[167.07,15.0642],[167.16,1.8661711]]]
["bitfinex","SOLUSD",1730506201734,[[166.96,14.9736],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349],[166.89,6.2483175]],[[167.02,20.0],[167.03,23.776884],[167.04,75.9866],[167.05,15.8033],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506201959,[[166.96,14.9736],[166.95,5.9898],[166.93,29.9526],[166.92,16.4179],[166.91,6.4349]],[[167.01,23.776884],[167.02,90.0],[167.03,23.776884],[167.04,20.953],[167.05,15.9033]]]
["bitfinex","SOLUSD",1730506202138,[[166.93,14.9758],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.77,19.9678383]],[[167.01,23.776884],[167.02,90.0],[167.04,20.953],[167.05,15.9033],[167.2,62.53689252]]]
["bitfinex","SOLUSD",1730506202334,[[166.93,14.9758],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.83,33.3364997]],[[167.01,23.776884],[167.02,90.0],[167.04,20.953],[167.05,15.9033],[167.2,62.53689252]]]
["bitfinex","SOLUSD",1730506202534,[[166.93,14.9758],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.83,33.3364997]],[[167.01,23.776884],[167.02,90.0],[167.04,20.953],[167.05,15.9033],[167.2,65.68592519]]]
["bitfinex","SOLUSD",1730506202940,[[166.93,14.9758],[166.92,16.4179],[166.91,6.4349],[166.86,19.96362718],[166.85,0.2]],[[167.01,23.776884],[167.02,90.0],[167.04,20.953],[167.05,15.9033],[167.19,190.10858981]]]
["bitfinex","SOLUSD",1730506203142,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.85,0.1]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.19,190.10858981]]]
["bitfinex","SOLUSD",1730506203445,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.85,0.1]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.8348],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506203648,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.85,0.1]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[168.34,89.94475312]]]
["bitfinex","SOLUSD",1730506203851,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.85,0.1]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.26,21.59599968]]]
["bitfinex","SOLUSD",1730506204045,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.85,0.1]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.19,219.37331496]]]
["bitfinex","SOLUSD",1730506204257,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.86,20.06362718],[166.85,0.1]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.8348],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506204458,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.8348]]]
["bitfinex","SOLUSD",1730506204459,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.11,4.28170001]]]
["bitfinex","SOLUSD",1730506204661,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.8348],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506204958,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.8348]]]
["bitfinex","SOLUSD",1730506204959,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.26,34.19213037]]]
["bitfinex","SOLUSD",1730506205541,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.26,21.59599968]]]
["bitfinex","SOLUSD",1730506205943,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.15,15.10367232]]]
["bitfinex","SOLUSD",1730506206147,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.16362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.15,15.10367232]]]
["bitfinex","SOLUSD",1730506206342,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.16362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.13,205.317]]]
["bitfinex","SOLUSD",1730506206539,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.9465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.13,205.317]]]
["bitfinex","SOLUSD",1730506208759,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.13,205.317]]]
["bitfinex","SOLUSD",1730506209571,[[166.93,20.9663],[166.92,16.4179],[166.91,6.4349],[166.87,1.8465072],[166.86,20.06362718]],[[167.01,5.9876],[167.02,70.0],[167.04,14.9664],[167.05,45.9348],[167.13,220.04586897]]]
["bitfinex","SOLUSD",1730506209751,[[166.94,20.0],[166.93,50.9189],[166.92,16.4179],[166.91,7.63282775],[166.9,45.76190862]],[[167.04,5.9865],[167.05,15.8033],[167.06,70.0],[167.07,14.9638],[167.09,6.555]]]
["bitfinex","SOLUSD",1730506210056,[[166.94,20.0],[166.93,50.9189],[166.92,16.4179],[166.91,7.63282775],[166.9,45.76190862]],[[167.05,15.8033],[167.06,75.9862],[167.09,6.655],[167.1,14.9612],[167.11,3.24]]]
["bitfinex","SOLUSD",1730506210259,[[166.94,20.0],[166.93,50.9189],[166.92,16.4179],[166.91,7.73282775],[166.9,45.66190862]],[[167.05,15.8033],[167.06,70.0],[167.09,6.455],[167.1,15.0612],[167.11,3.24]]]
["bitfinex","SOLUSD",1730506210464,[[166.95,6.191],[166.94,20.0],[166.93,50.9189],[166.92,16.4179],[166.91,1.39792775]],[[167.05,15.8033],[167.06,70.0],[167.07,5.9856],[167.09,6.455],[167.1,15.0612]]]
["bitfinex","SOLUSD",1730506210674,[[166.96,20.0],[166.95,6.191],[166.94,20.0],[166.93,50.9189],[166.92,16.4179]],[[167.06,70.0],[167.07,5.9856],[167.09,22.8998],[167.1,15.0612],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506210966,[[166.97,2.98299487],[166.96,20.0],[166.95,6.191],[166.93,80.8715],[166.92,16.4179]],[[167.06,70.0],[167.09,22.8998],[167.1,15.0612],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506210967,[[166.97,2.98299487],[166.96,20.0],[166.95,6.191],[166.93,80.8715],[166.92,16.4179]],[[167.06,70.0],[167.09,22.8998],[167.1,0.1],[167.12,0.6551402],[167.13,175.5]]]
["bitfinex","SOLUSD",1730506211159,[[166.97,2.98299487],[166.96,20.0],[166.95,6.191],[166.93,80.8715],[166.92,16.4179]],[[167.06,70.0],[167.07,5.9855],[167.09,22.8998],[167.1,0.1],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506211361,[[166.96,20.0],[166.95,6.191],[166.93,80.8715],[166.92,16.4179],[166.84,4.49618681]],[[167.06,70.0],[167.07,5.9855],[167.09,22.8998],[167.1,0.1],[167.12,15.6150402]]]
["bitfinex","SOLUSD",1730506211666,[[166.96,20.0],[166.95,6.191],[166.93,80.8715],[166.92,16.4179]],[[167.06,70.0],[167.09,22.8998],[167.1,0.1],[167.12,15.6150402]]]
["bitfinex","SOLUSD",1730506211667,[[166.96,20.0],[166.95,6.191],[166.93,80.8715],[166.92,16.4179],[166.83,13.44610902]],[[167.06,75.9858],[167.09,22.8998],[167.1,0.1],[167.12,15.7150402],[167.13,175.4]]]
["bitfinex","SOLUSD",1730506211970,[[166.97,20.9617],[166.96,20.0],[166.95,6.191],[166.93,59.9052],[166.92,16.4179]],[[167.06,75.9858],[167.09,22.8998],[167.1,0.1],[167.12,15.7150402],[167.13,175.4]]]
["bitfinex","SOLUSD",1730506212471,[[166.98,20.0],[166.97,67.0653],[166.95,6.191],[166.93,31.8827914],[166.92,0.1]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,175.4],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506212771,[[166.98,20.0],[166.97,67.0653],[166.95,6.191],[166.93,31.8827914],[166.92,0.1]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.2508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506213553,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.8150402],[167.13,6.2508],[167.24,83.95777297]]]
["bitfinex","SOLUSD",1730506213754,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.2508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506214052,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.8150402],[167.13,6.2508],[197.42,11.18900205]]]
["bitfinex","SOLUSD",1730506214362,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.8150402],[167.13,6.2508],[167.28,3.14903267]]]
["bitfinex","SOLUSD",1730506214666,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.8150402],[167.13,6.2508],[167.27,3.14903267]]]
["bitfinex","SOLUSD",1730506215066,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.27,3.14903267]]]
["bitfinex","SOLUSD",1730506215267,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.28,3.14903267]]]
["bitfinex","SOLUSD",1730506215564,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.21,31.76662916]]]
["bitfinex","SOLUSD",1730506215772,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.8150402],[167.13,6.2508],[167.21,31.76662916]]]
["bitfinex","SOLUSD",1730506215965,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.21,31.76662916]]]
["bitfinex","SOLUSD",1730506216273,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.19,14.80891084]]]
["bitfinex","SOLUSD",1730506216476,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.32,706.76526534]]]
["bitfinex","SOLUSD",1730506216650,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.29,3.76612297]]]
["bitfinex","SOLUSD",1730506216855,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.28,15.07868702]]]
["bitfinex","SOLUSD",1730506217676,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.8150402],[167.13,6.2508],[167.28,15.07868702]]]
["bitfinex","SOLUSD",1730506217978,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.28,15.07868702]]]
["bitfinex","SOLUSD",1730506218844,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.7150402],[167.13,6.3508],[167.23,14.6885478]]]
["bitfinex","SOLUSD",1730506219178,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.8827914]],[[167.08,5.9853],[167.09,86.4448],[167.12,15.8150402],[167.13,6.2508],[167.23,14.6885478]]]
["bitfinex","SOLUSD",1730506219772,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.7827914]],[[167.07,99.762584],[167.09,16.4448],[167.1,0.1],[167.11,3.34],[167.12,15.6150402]]]
["bitfinex","SOLUSD",1730506221558,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.7827914]],[[167.07,99.762584],[167.09,16.4448],[167.11,3.44],[167.12,15.6150402],[167.25,49.8956]]]
["bitfinex","SOLUSD",1730506221758,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,31.7827914]],[[167.07,99.762584],[167.09,16.4448],[167.11,3.34],[167.12,15.6150402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506222264,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.12713665]],[[167.07,99.762584],[167.09,16.4448],[167.11,3.44],[167.12,15.6150402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506224576,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.02713665]],[[167.07,99.762584],[167.09,16.4448],[167.11,3.44],[167.12,15.6150402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506224781,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.12713665]],[[167.07,99.762584],[167.09,16.4448],[167.11,3.44],[167.12,15.6150402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506226158,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,75.9857],[167.09,16.4448],[167.11,3.24],[167.12,15.7150402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506227077,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.24],[167.12,15.8150402]]]
["bitfinex","SOLUSD",1730506227477,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.24],[167.12,15.7150402]]]
["bitfinex","SOLUSD",1730506227660,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.34],[167.12,15.7150402]]]
["bitfinex","SOLUSD",1730506227977,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.24],[167.12,15.8150402]]]
["bitfinex","SOLUSD",1730506228369,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.12713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.34],[167.12,15.7150402]]]
["bitfinex","SOLUSD",1730506228575,[[166.99,20.9592],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.24],[167.12,15.7150402]]]
["bitfinex","SOLUSD",1730506230078,[[166.99,50.9011],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.24],[167.12,15.7150402]]]
["bitfinex","SOLUSD",1730506230383,[[166.99,50.9011],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.24],[167.12,15.8150402]]]
["bitfinex","SOLUSD",1730506230559,[[166.99,50.9011],[166.98,20.0],[166.97,46.1036],[166.95,6.191],[166.93,38.22713665]],[[167.07,70.0],[167.08,5.9852],[167.09,16.4448],[167.11,3.24],[167.12,15.7150402]]]
["bitfinex","SOLUSD",1730506232362,[[166.99,50.9011],[166.98,20.0],[166.97,16.1582],[166.95,6.191],[166.93,31.9827914]],[[167.07,75.9855],[167.09,16.4448],[167.11,3.24],[167.12,15.7150402],[167.17,20.9617]]]
["bitfinex","SOLUSD",1730506232672,[[166.99,50.9011],[166.98,20.0],[166.97,16.1582],[166.95,12.43946765],[166.93,31.9827914]],[[167.07,75.9855],[167.09,16.4448],[167.11,3.24],[167.12,15.7150402],[167.15,1.04156657]]]
["bitfinex","SOLUSD",1730506232876,[[166.99,50.9011],[166.98,20.0],[166.97,16.1582],[166.95,12.43946765],[166.93,31.9827914]],[[167.07,75.9855],[167.09,16.4448],[167.11,3.24],[167.12,15.7150402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506233063,[[167.0,20.0],[166.99,50.9011],[166.97,16.1582],[166.95,12.43946765],[166.94,1.39741558]],[[167.09,22.4298],[167.1,70.0],[167.11,3.24],[167.12,15.6150402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506233269,[[167.0,20.0],[166.99,50.9011],[166.97,16.1582],[166.95,12.43946765],[166.94,1.39741558]],[[167.09,22.4298],[167.1,70.0],[167.12,15.6150402],[167.13,6.3508],[167.15,1.14156657]]]
["bitfinex","SOLUSD",1730506233656,[[167.0,20.0],[166.99,50.9011],[166.97,16.1582],[166.95,12.43946765],[166.94,1.39741558]],[[167.09,22.4298],[167.1,70.0],[167.12,15.6150402],[167.13,6.3508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506234284,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,22.4298],[167.1,70.0],[167.12,15.6150402],[167.13,6.3508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506234457,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.2508],[167.14,0.2]]]
["bitfinex","SOLUSD",1730506234661,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.3508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506235083,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.2508],[167.14,0.2]]]
["bitfinex","SOLUSD",1730506235470,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.2508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506235677,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.2508],[167.14,0.2]]]
["bitfinex","SOLUSD",1730506235859,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.3508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506237877,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.4508],[167.23,190.11407504]]]
["bitfinex","SOLUSD",1730506238061,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.4508],[167.23,190.02895761]]]
["bitfinex","SOLUSD",1730506238486,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.4508],[167.23,175.4]]]
["bitfinex","SOLUSD",1730506238686,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.2508],[167.14,0.2]]]
["bitfinex","SOLUSD",1730506239477,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.2508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506239780,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.2508],[167.14,0.2]]]
["bitfinex","SOLUSD",1730506240163,[[167.01,20.9567],[167.0,20.0],[166.99,29.9419],[166.97,16.1582],[166.95,12.43946765]],[[167.09,21.9298],[167.1,70.0],[167.12,15.6150402],[167.13,6.2508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506240367,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,16.1582],[166.96,0.1]],[[167.09,15.9448],[167.11,5.9843],[167.12,70.6551402],[167.13,6.2508],[167.15,16.19836657]]]
["bitfinex","SOLUSD",1730506240563,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,16.1582],[166.96,0.1]],[[167.09,15.9448],[167.1,5.9844],[167.12,70.6551402],[167.13,6.2508],[167.15,15.0568]]]
["bitfinex","SOLUSD",1730506241367,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,16.1582],[166.96,0.1]],[[167.09,15.9448],[167.1,5.9844],[167.12,70.6551402],[167.13,6.2508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506242164,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,16.1582],[166.96,0.1]],[[167.09,15.9448],[167.1,5.9844],[167.12,70.6551402],[167.13,6.2508],[167.15,15.1568]]]
["bitfinex","SOLUSD",1730506242365,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,16.1582],[166.96,0.1]],[[167.09,15.9448],[167.1,5.9844],[167.12,70.6551402],[167.13,6.3508],[167.15,15.0568]]]
["bitfinex","SOLUSD",1730506242673,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,16.1582],[166.96,0.1]],[[167.09,15.9448],[167.1,5.9844],[167.12,70.6551402],[167.13,6.2508],[167.14,0.1]]]
["bitfinex","SOLUSD",1730506242985,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,22.40440161],[166.96,0.1]],[[167.09,15.9448],[167.1,5.9844],[167.12,70.6551402],[167.13,6.3508],[167.2,1.04136329]]]
["bitfinex","SOLUSD",1730506244266,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,22.40440161],[166.96,0.1]],[[167.09,15.9448],[167.1,5.9844],[167.12,70.6551402],[167.13,6.2508],[167.15,15.1568]]]
["bitfinex","SOLUSD",1730506244465,[[167.01,50.895],[167.0,26.0762],[166.99,29.9419],[166.97,22.40440161],[166.96,0.1]],[[167.1,5.9844],[167.12,70.6551402],[167.13,22.8913],[167.15,15.0568],[167.16,0.1]]]
["bitfinex","SOLUSD",1730506244687,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.15,15.1568],[167.27,83.70457944]]]
["bitfinex","SOLUSD",1730506244870,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.15,15.1568],[167.2,25.00709829]]]
["bitfinex","SOLUSD",1730506245593,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.14,0.1],[167.15,15.0568]]]
["bitfinex","SOLUSD",1730506245919,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.15,15.0568]]]
["bitfinex","SOLUSD",1730506245920,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.15,15.1568],[167.58,37.76175368]]]
["bitfinex","SOLUSD",1730506246188,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.14,0.1],[167.15,15.0568]]]
["bitfinex","SOLUSD",1730506248769,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.15,15.0568],[167.17,0.1]]]
["bitfinex","SOLUSD",1730506248969,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.14,0.1],[167.15,15.0568]]]
["bitfinex","SOLUSD",1730506254191,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.15,15.0568],[167.17,0.1]]]
["bitfinex","SOLUSD",1730506254396,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.14,0.1],[167.15,15.0568]]]
["bitfinex","SOLUSD",1730506255285,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.15,15.0568],[167.17,0.1]]]
["bitfinex","SOLUSD",1730506255478,[[167.03,20.9542],[167.02,20.0],[167.01,29.9383],[167.0,6.0762],[166.99,29.9419]],[[167.11,29.760884],[167.12,70.6551402],[167.13,22.8913],[167.14,0.1],[167.15,15.0568]]]
["bitfinex","SOLUSD",1730506257173,[[167.02,5.9869],[167.0,6.0762],[166.99,29.9419],[166.92,1.24121248],[166.86,29.9636]],[[167.09,70.0],[167.11,44.721084],[167.12,0.6551402],[167.13,23.0913],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506257373,[[167.01,20.9566],[167.0,9.06819607],[166.99,29.9419],[166.92,1.14121248],[166.91,20.05790179]],[[167.08,23.776884],[167.09,70.0],[167.11,21.0442],[167.12,0.7551402],[167.13,22.8913]]]
["bitfinex","SOLUSD",1730506257569,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.92,1.24121248]],[[167.08,23.776884],[167.09,70.0],[167.11,21.0442],[167.12,0.7551402],[167.13,22.8913]]]
["bitfinex","SOLUSD",1730506258493,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.92,1.24121248]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,15.0602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506258796,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.92,1.14121248]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,15.0602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506259001,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.9827914]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,15.0602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506260398,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.9827914]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,14.9602],[167.12,0.8551402]]]
["bitfinex","SOLUSD",1730506261576,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.9827914]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,14.9602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506261779,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.9827914]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,14.9602],[167.12,0.8551402]]]
["bitfinex","SOLUSD",1730506264080,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.7827914]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,15.0602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506264282,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.8827914]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,15.0602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506264508,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.7827914]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,15.0602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506264796,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.9827914]],[[167.07,5.9855],[167.08,23.776884],[167.09,70.0],[167.11,15.0602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506266205,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.93,31.9827914]],[[167.07,5.9855],[167.08,23.776884],[167.11,15.0602],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506266206,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.94,9.3581087]],[[167.07,75.9855],[167.08,23.776884],[167.11,15.0602],[167.12,0.7551402],[196.98,0.25]]]
["bitfinex","SOLUSD",1730506266387,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.98,6.25087296],[166.94,9.3581087]],[[167.07,75.9855],[167.08,23.776884],[167.11,15.0602],[167.12,0.7551402],[167.24,33.01680564]]]
["bitfinex","SOLUSD",1730506266580,[[167.01,20.9566],[167.0,6.0762],[166.99,29.9419],[166.94,9.3581087],[166.63,91.49594014]],[[167.07,75.9855],[167.08,23.776884],[167.11,15.1602],[167.12,0.6551402],[167.24,33.01680564]]]
["bitfinex","SOLUSD",1730506267085,[[166.94,9.3581087],[166.63,91.49594014]],[[167.07,75.9855],[167.08,23.776884],[167.11,15.1602],[167.12,0.6551402],[167.24,33.01680564]]]
["bitfinex","SOLUSD",1730506267086,[[166.98,20.9598],[166.95,6.2274],[166.93,29.9526],[166.92,1.04121248],[166.9,0.1]],[[167.06,23.776884],[167.07,75.9855],[167.08,16.5652],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506267287,[[166.98,20.9598],[166.95,6.2274],[166.93,29.9526],[166.92,1.14121248],[166.91,29.41601049]],[[167.06,23.776884],[167.07,75.9855],[167.08,16.5652],[167.1,0.1],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506267509,[[166.98,20.9598],[166.95,12.47800989],[166.93,29.9526],[166.92,1.14121248],[166.91,29.41601049]],[[167.06,23.776884],[167.07,75.9855],[167.08,16.5652],[167.1,0.1],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506268199,[[166.98,20.9598],[166.95,12.47800989],[166.93,29.9526],[166.92,1.14121248],[166.91,29.41601049]],[[167.05,5.9862],[167.06,23.776884],[167.07,84.9637],[167.08,16.5652],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506268418,[[166.98,20.9598],[166.95,12.47800989],[166.93,29.9526],[166.92,3.0021053],[166.91,29.41601049]],[[167.05,5.9862],[167.06,23.776884],[167.07,84.9637],[167.08,16.5652],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506268582,[[166.98,20.9598],[166.95,12.47800989],[166.93,29.9526],[166.92,3.0021053],[166.91,29.41601049]],[[167.05,5.9862],[167.06,23.776884],[167.07,84.9637],[167.08,16.5652],[167.1,0.1]]]
["bitfinex","SOLUSD",1730506268998,[[166.98,20.9598],[166.95,12.47800989],[166.93,29.9526],[166.92,3.0021053],[166.91,29.41601049]],[[167.05,5.9862],[167.06,23.776884],[167.07,84.9637],[167.08,16.5652],[167.1,0.2]]]
["bitfinex","SOLUSD",1730506269208,[[166.98,20.9598],[166.95,12.47800989],[166.93,29.9526],[166.92,3.0021053],[166.91,29.41601049]],[[167.05,5.9862],[167.06,23.776884],[167.07,84.9637],[167.08,16.5652],[167.1,0.1]]]
["bitfinex","SOLUSD",1730506270278,[[166.98,20.9598],[166.95,12.47800989],[166.93,29.9526],[166.92,3.1021053],[166.91,29.31601049]],[[167.05,5.9862],[167.07,70.0],[167.08,16.5652],[167.1,14.9613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506270477,[[166.98,20.9598],[166.96,29.9455],[166.95,12.47800989],[166.93,29.9526],[166.92,3.1021053]],[[167.06,5.9859],[167.07,70.0],[167.08,16.5652],[167.1,14.9613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506272208,[[166.98,20.9598],[166.96,29.9455],[166.95,12.47800989],[166.93,29.9526],[166.92,3.0021053]],[[167.06,5.9859],[167.07,70.0],[167.08,16.5652],[167.1,14.9613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506272404,[[166.98,20.9598],[166.96,29.9455],[166.95,12.47800989],[166.93,29.9526],[166.92,3.1021053]],[[167.06,5.9859],[167.07,70.0],[167.08,16.5652],[167.1,14.9613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506274318,[[167.0,20.958],[166.99,2.99493535],[166.96,29.9455],[166.95,12.47800989],[166.93,29.9526]],[[167.06,5.9859],[167.07,70.0],[167.08,16.5652],[167.1,14.9613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506274612,[[167.0,20.958],[166.96,29.9455],[166.95,12.47800989],[166.93,29.9526],[165.24,0.1]],[[167.06,5.9859],[167.07,70.0],[167.08,16.5652],[167.1,14.9613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506275409,[[167.0,20.958],[166.96,29.9455],[166.95,12.47800989],[166.93,29.9526],[166.63,161.49594014]],[[167.06,5.9859],[167.07,70.0],[167.08,16.5652],[167.1,14.9613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506276412,[[167.0,14.97],[166.98,35.9324],[166.96,29.9455],[166.95,12.47800989],[166.94,0.1]],[[167.08,22.5504],[167.1,84.9613],[167.12,0.6551402],[167.14,30.0154],[167.15,0.1]]]
["bitfinex","SOLUSD",1730506276710,[[167.0,21.1974],[166.99,2.99473845],[166.98,35.9324],[166.96,29.9455],[166.95,6.25060989]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.4203402],[167.14,29.9154],[167.27,54.09]]]
["bitfinex","SOLUSD",1730506276914,[[167.0,21.1974],[166.98,35.9324],[166.96,29.9455],[166.95,6.25060989],[147.0,1.575328]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.3203402],[167.13,6.3508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506277095,[[167.0,21.1974],[166.98,35.9324],[166.96,29.9455],[166.95,6.25060989],[166.51,44.0793362]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.3203402],[167.13,6.3508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506277612,[[167.0,27.1854],[166.98,29.9437],[166.96,29.9455],[166.51,44.0793362],[146.62,6.50023737]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.4203402],[167.13,6.2508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506277808,[[167.0,27.1854],[166.98,29.9437],[166.96,29.9455],[166.51,44.0793362],[165.94,5.0]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.4203402],[167.13,6.2508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506278011,[[167.0,27.1854],[166.98,29.9437],[166.96,29.9455],[166.64,31.48524014],[166.63,60.0107]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.4203402],[167.13,6.2508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506278712,[[167.0,27.1854],[166.98,29.9437],[166.96,36.19857722],[166.92,1.86089282],[166.64,31.48524014]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.4203402],[167.13,6.2508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506278923,[[167.0,27.1854],[166.98,29.9437],[166.96,36.19857722],[166.92,2.90229383],[166.64,31.48524014]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.4203402],[167.13,6.2508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506279210,[[167.0,27.1854],[166.98,29.9437],[166.96,36.19857722],[166.92,2.90229383],[166.64,31.48524014]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.3203402],[167.13,6.3508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506279413,[[167.0,27.1854],[166.98,29.9437],[166.96,36.19857722],[166.92,2.90229383],[166.84,29.27881082]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.3203402],[167.13,6.3508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506282214,[[167.0,27.1854],[166.98,29.9437],[166.96,36.19857722],[166.93,0.2],[166.92,2.90229383]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.3203402],[167.13,6.3508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506282399,[[167.0,27.1854],[166.98,29.9437],[166.96,36.19857722],[166.94,0.1],[166.93,0.1]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.3203402],[167.13,6.2508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506282608,[[167.0,27.1854],[166.98,29.9437],[166.96,36.19857722],[166.94,0.1],[166.93,0.1]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.3203402],[167.13,6.3508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506283804,[[167.0,20.958],[166.98,29.9437],[166.96,42.59607722],[166.91,29.51601049],[166.83,29.11777943]],[[167.08,75.9852],[167.1,14.9613],[167.12,17.3203402],[167.13,6.3508],[167.14,29.9154]]]
["bitfinex","SOLUSD",1730506283805,[[167.0,20.958],[166.98,29.9437],[166.96,42.59607722],[166.91,29.51601049],[166.83,29.11777943]],[[167.06,5.9858],[167.07,23.776884],[167.08,70.0],[167.1,14.9613],[167.11,0.2]]]
["bitfinex","SOLUSD",1730506284023,[[167.0,20.958],[166.98,29.9437],[166.96,42.59607722],[166.91,29.51601049],[166.83,29.11777943]],[[167.06,5.9858],[167.07,23.776884],[167.08,70.0],[167.1,15.0613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506284215,[[167.0,20.958],[166.98,29.9437],[166.96,42.59607722],[166.91,29.41601049],[166.9,0.1]],[[167.06,5.9858],[167.07,23.776884],[167.08,70.0],[167.1,15.0613],[167.11,0.1]]]
["bitfinex","SOLUSD",1730506284511,[[167.0,14.97],[166.96,42.59607722],[166.91,29.31601049],[166.9,0.2],[166.83,29.9703]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506284714,[[167.0,14.97],[166.98,2.99635032],[166.96,42.59607722],[166.91,29.31601049],[166.9,0.2]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506285014,[[167.0,14.97],[166.98,2.99625468],[166.96,42.59607722],[166.91,29.41601049],[166.9,0.1]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506285415,[[167.0,14.97],[166.98,2.99625468],[166.96,42.59607722],[166.91,29.31601049],[166.9,0.2]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506285929,[[167.0,14.97],[166.98,2.99625468],[166.96,42.59607722],[166.91,29.41601049],[166.9,0.1]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506286103,[[167.0,14.97],[166.98,2.99625468],[166.96,42.59607722],[166.91,29.51601049],[146.0,100.0]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506286302,[[167.0,14.97],[166.98,2.99625468],[166.96,42.59607722],[166.92,3.00229383],[166.91,29.41601049]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506286509,[[167.0,14.97],[166.99,5.9883],[166.98,2.99625468],[166.96,42.59607722],[166.92,3.00229383]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506286715,[[167.0,14.97],[166.98,5.9887],[166.96,42.59607722],[166.92,3.00229383],[166.41,50.37638423]],[[167.06,75.9858],[167.07,39.732584],[167.08,14.9632],[167.1,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506287228,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,29.9512],[166.92,3.10229383]],[[167.06,70.0],[167.07,45.718084],[167.11,15.0607],[167.12,0.6551402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506287397,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,3.00229383]],[[167.06,70.0],[167.07,45.718084],[167.11,15.0607],[167.12,0.6551402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506287900,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,2.90229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.0607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506288100,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,2.90229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506288313,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,3.00229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506289100,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,2.90229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506289311,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,3.00229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506289919,[[167.0,20.958],[166.99,2.99454651],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506290122,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[146.01,0.131987]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506290624,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[166.42,50.37638423]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506290813,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[166.63,91.49594014]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506291299,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,2.90229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506291597,[[167.0,14.97],[166.99,2.99492577],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506292004,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,3.00229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.0607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506292205,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,3.00229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506292513,[[167.0,20.958],[166.99,2.99519476],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506292719,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[146.01,0.131987]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506293423,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[166.63,60.0107]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506294129,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,2.90229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506294426,[[167.0,14.97],[166.99,2.9958245],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506295022,[[167.0,14.97],[166.99,2.9958245],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506295212,[[167.0,20.958],[166.99,2.9958245],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506295413,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[146.01,0.131987]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506295724,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[166.92,3.00229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506297228,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[166.92,3.00229383]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506297428,[[167.0,14.97],[166.99,2.99739632],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506297735,[[167.0,17.96739632],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[146.01,0.131987]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506297904,[[167.0,14.97],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512],[146.01,0.131987]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506298106,[[167.0,14.97],[166.99,2.99752628],[166.98,35.9324],[166.96,12.65057722],[166.93,30.0512]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506298305,[[167.0,17.96764582],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[146.01,0.131987]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506298506,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[146.01,0.131987]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506298723,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[146.01,0.131987]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506299332,[[167.0,20.958],[166.98,29.9437],[166.96,12.65057722],[166.93,30.0512],[166.89,4.49608423]],[[167.06,75.9861],[167.07,39.732584],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506299831,[[167.0,20.958],[166.98,29.9437],[166.96,6.3975],[166.93,30.0512],[166.89,4.49608423]],[[167.06,5.9859],[167.07,39.732584],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402]]]
["bitfinex","SOLUSD",1730506300124,[[167.0,20.958],[166.98,29.9437],[166.96,12.65256491],[166.93,30.0512],[166.89,4.49608423]],[[167.06,5.9859],[167.07,39.732584],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506300428,[[167.0,20.958],[166.98,29.9437],[166.96,12.65256491],[166.93,30.0512],[166.89,13.49096554]],[[167.06,5.9859],[167.07,39.732584],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506301018,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,30.0512],[166.89,13.49104152]],[[167.06,5.9859],[167.07,39.732584],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506301218,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,30.0512],[166.89,13.49104152]],[[167.07,39.732584],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.2,175.4]]]
["bitfinex","SOLUSD",1730506301420,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,30.0512],[166.89,13.49104152]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.6551402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506301629,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,30.0512],[166.92,1.96089282]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.6551402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506301929,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,30.0512],[166.92,3.00223747]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506302725,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,29.9512],[166.92,3.10223747]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506302931,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,30.0512],[166.92,3.00223747]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506303433,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,30.0512],[166.92,3.00223747]],[[167.07,45.718184],[167.08,70.0],[167.11,14.9607],[167.12,0.7551402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506303733,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.93,30.0512],[166.92,3.00223747]],[[167.07,45.718184],[167.08,70.0],[167.11,14.9607],[167.12,0.8551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506303904,[[167.02,5.9873],[167.01,2.99953886],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491]],[[167.07,45.718184],[167.08,70.0],[167.11,14.9607],[167.12,0.8551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506304830,[[167.02,5.9873],[167.01,2.99953886],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506305132,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.52,44.0793362],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506305831,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.75,64.92721465],[166.52,44.0793362]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506307610,[[167.02,5.9873],[167.01,2.99984464],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506307817,[[167.02,5.9873],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491],[166.93,30.0512]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506308011,[[167.02,5.9873],[167.01,2.99987685],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506308330,[[167.02,5.9873],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506308508,[[167.02,5.9873],[167.01,2.99991449],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506308708,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[147.21,11.18900205],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506308933,[[167.01,2.99991934],[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506309111,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[147.21,11.18900205],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506309438,[[167.01,3.0000229],[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506309618,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506309619,[[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.44,50.37638423],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506309826,[[167.02,5.9873],[167.0,14.97],[166.98,35.9324],[166.96,12.65256491],[166.44,50.37638423]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506309827,[[167.02,5.9873],[167.01,3.00014666],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506310023,[[167.02,5.9873],[167.0,14.97],[166.98,29.9437],[166.96,12.65256491],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506310231,[[167.02,5.9873],[167.01,3.00004708],[167.0,14.97],[166.98,29.9437],[166.96,6.3975]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506310432,[[167.02,5.9873],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506310618,[[167.02,5.9873],[167.01,3.00009212],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506310817,[[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[165.96,62.97048029],[159.64,0.06327367]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506311030,[[167.01,3.0005438],[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[165.96,62.97048029]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506311229,[[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[166.65,31.48524014],[166.64,70.0]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506311533,[[167.01,3.00073953],[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[166.65,31.48524014]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506311733,[[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[166.65,31.48524014],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506311950,[[167.02,5.9873],[167.01,3.00085595],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506312125,[[167.02,5.9873],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506312325,[[167.02,5.9873],[167.01,3.00086964],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506312518,[[167.02,5.9873],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506312713,[[167.02,5.9873],[167.01,3.00083138],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506312928,[[167.02,5.9873],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506313131,[[167.01,3.00082416],[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.1607],[167.12,0.6551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506313449,[[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[147.21,11.18900205],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506313819,[[167.01,3.0008375],[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[147.21,11.18900205]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506314120,[[167.0,14.97],[166.98,35.9324],[166.96,12.65196324],[147.21,11.18900205],[147.0,1.575328]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.7551402],[167.13,6.2508]]]
["bitfinex","SOLUSD",1730506314318,[[167.02,5.9873],[167.01,3.00026866],[167.0,14.97],[166.98,29.9437],[166.96,12.65196324]],[[167.07,45.718184],[167.08,70.0],[167.11,15.0607],[167.12,0.6551402],[167.13,6.3508]]]
["bitfinex","SOLUSD",1730506314533,[[167.02,5.9873],[166.98,29.9437],[166.96,12.65196324],[166.93,31.34866775],[166.92,2.90223747]],[[167.07,5.9856],[167.11,101.5172],[167.12,0.6551402],[167.13,6.2508],[167.14,30.0154]]]
["bitfinex","SOLUSD",1730506314739,[[167.02,20.9555],[166.99,3.00002977],[166.98,29.9437],[166.96,12.65196324],[166.93,31.34866775]],[[167.07,5.9856],[167.11,101.5172],[167.12,0.6551402],[167.13,6.2508],[167.14,30.0154]]]
["bitfinex","SOLUSD",1730506315035,[[167.02,20.9555],[166.98,29.9437],[166.96,12.65196324],[166.93,31.34866775],[166.7,62.98144607]],[[167.1,43.776884],[167.11,101.5172],[167.12,0.6551402],[167.13,6.2508],[167.14,30.0154]]]
["bitfinex","SOLUSD",1730506315244,[[167.02,20.9555],[166.98,29.9437],[166.96,12.65196324],[166.93,31.34866775],[166.7,62.98144607]],[[167.1,49.761284],[167.11,101.5172],[167.12,0.6551402],[167.13,6.2508],[167.14,30.0154]]]
["bitfinex","SOLUSD",1730506315620,[[167.02,20.9555],[166.98,29.9437],[166.96,12.65196324],[166.93,31.34866775],[166.85,29.07876681]],[[167.1,49.761284],[167.11,101.5172],[167.12,0.6551402],[167.13,6.2508],[167.14,30.0154]]]
["bitfinex","SOLUSD",1730506315821,[[167.02,20.9555],[166.98,29.9437],[166.96,12.65196324],[166.95,0.1],[166.93,31.24866775]],[[167.1,49.761284],[167.11,86.5565],[167.12,0.6551402],[167.13,6.2508],[167.14,15.1578]]]
["bitfinex","SOLUSD",1730506316039,[[167.02,20.9555],[166.98,29.9437],[166.96,12.65196324],[166.95,0.1],[166.93,31.24866775]],[[167.1,25.9844],[167.11,86.5565],[167.12,0.6551402],[167.13,6.2508],[167.14,15.1578]]]
["bitfinex","SOLUSD",1730506316242,[[166.97,37.1192],[166.96,12.65196324],[166.93,29.9517],[166.91,9.3581087],[166.9,0.1]],[[167.06,16.5565],[167.07,70.0],[167.08,20.0],[167.11,0.2],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506316446,[[166.98,2.9992944],[166.97,20.961],[166.96,12.65196324],[166.93,46.1541],[166.92,1.04134465]],[[167.04,70.0],[167.06,16.5565],[167.07,5.9855],[167.08,26.4095],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506316738,[[166.99,2.99987667],[166.97,20.961],[166.96,6.3975],[166.93,46.1541],[166.88,0.1]],[[167.04,70.0],[167.06,16.5565],[167.07,5.9855],[167.08,26.4095],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506316958,[[166.99,2.99987667],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.89,1.14159914]],[[167.04,70.0],[167.06,16.5565],[167.07,5.9855],[167.08,26.4095],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506317232,[[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.89,1.14159914],[166.87,1.19767586]],[[167.04,70.0],[167.06,16.5565],[167.07,5.9855],[167.08,26.4095],[167.12,0.6551402]]]
["bitfinex","SOLUSD",1730506317443,[[166.98,2.99934495],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.04,70.0],[167.06,16.5565],[167.07,14.9637],[167.08,26.3095],[167.09,0.1]]]
["bitfinex","SOLUSD",1730506317640,[[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636],[166.84,28.47115923]],[[167.04,70.0],[167.06,16.5565],[167.07,14.9637],[167.08,26.2095],[167.09,0.2]]]
["bitfinex","SOLUSD",1730506317938,[[166.98,2.99945904],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.04,70.0],[167.06,16.5565],[167.07,14.9637],[167.08,26.2095],[167.09,0.2]]]
["bitfinex","SOLUSD",1730506318137,[[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636],[166.84,28.47115923]],[[167.04,70.0],[167.06,16.5565],[167.07,14.9637],[167.08,26.2095],[167.09,0.2]]]
["bitfinex","SOLUSD",1730506318326,[[166.98,2.99914424],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.05,29.763084],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095],[167.09,0.1]]]
["bitfinex","SOLUSD",1730506318528,[[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636],[166.84,28.47115923]],[[167.05,29.763084],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095],[167.09,0.1]]]
["bitfinex","SOLUSD",1730506318746,[[166.98,2.99912204],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.05,29.763084],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095],[167.09,0.1]]]
["bitfinex","SOLUSD",1730506318943,[[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636],[166.84,28.47115923]],[[167.05,29.763084],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095],[167.09,0.1]]]
["bitfinex","SOLUSD",1730506319142,[[166.98,2.9991196],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.04,70.0],[167.05,29.763084],[167.06,16.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506319332,[[166.98,5.9885],[166.97,14.972],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.04,75.9869],[167.05,23.776884],[167.06,16.5565],[167.07,14.9637],[167.08,26.4095]]]
["bitfinex","SOLUSD",1730506320422,[[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636],[166.49,104.1406362]],[[167.04,75.9869],[167.05,23.776884],[167.06,16.5565],[167.07,14.9637],[167.08,26.4095]]]
["bitfinex","SOLUSD",1730506320621,[[166.98,2.99860422],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.04,75.9869],[167.05,23.776884],[167.06,16.5565],[167.07,14.9637],[167.08,26.4095]]]
["bitfinex","SOLUSD",1730506320850,[[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636],[166.84,28.47115923]],[[167.04,75.9869],[167.05,23.776884],[167.06,16.5565],[167.07,14.9637],[167.08,26.4095]]]
["bitfinex","SOLUSD",1730506321145,[[166.98,2.99869287],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.04,75.9869],[167.05,23.776884],[167.06,16.5565],[167.07,14.9637],[167.08,26.4095]]]
["bitfinex","SOLUSD",1730506321146,[[166.98,2.99869287],[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506321332,[[166.97,20.961],[166.96,6.3975],[166.93,52.41023664],[166.91,1.84565636],[166.84,28.47115923]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506321527,[[166.99,5.9883],[166.98,2.99818611],[166.97,14.972],[166.96,6.3975],[166.93,52.41023664]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506321740,[[166.99,5.9883],[166.97,14.972],[166.96,6.3975],[166.93,52.41023664],[166.84,28.47115923]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506322045,[[166.99,20.9592],[166.98,2.9982091],[166.96,6.3975],[166.93,52.41023664],[166.84,23.975075]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506322349,[[166.99,20.9592],[166.96,6.3975],[166.93,52.41023664],[166.84,28.47115923],[166.83,18.44605112]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506322554,[[166.99,20.9592],[166.96,6.3975],[166.93,52.41023664],[166.84,23.975075],[166.83,22.94213535]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506322734,[[166.99,20.9592],[166.96,6.3975],[166.93,52.41023664],[166.84,23.975075],[166.83,22.94213535]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506322927,[[166.99,20.9592],[166.96,6.3975],[166.93,52.41023664],[166.84,23.975075],[166.83,22.94213535]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506323833,[[166.99,14.9709],[166.97,5.989],[166.96,6.3975],[166.93,52.41023664],[166.9,0.1]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506324041,[[166.99,14.9709],[166.98,2.99801983],[166.97,5.989],[166.96,6.3975],[166.93,52.41023664]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506324349,[[166.99,14.9709],[166.97,5.989],[166.96,6.3975],[166.93,52.41023664],[166.84,28.47115923]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506324643,[[166.99,14.9709],[166.98,2.99780202],[166.97,5.989],[166.96,6.3975],[166.93,52.41023664]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506324843,[[166.99,20.9592],[166.98,2.99780202],[166.96,6.3975],[166.93,52.41023664],[166.84,28.47115923]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506325050,[[166.99,20.9592],[166.96,6.3975],[166.93,52.41023664],[166.84,28.47115923],[166.81,29.9725]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506325251,[[166.99,20.9592],[166.96,6.3975],[166.93,52.41023664],[166.84,23.975075],[166.83,22.94213535]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506326025,[[166.99,14.9709],[166.96,6.3975],[166.93,52.41023664],[166.89,1.04159914],[166.88,0.1]],[[167.04,5.9869],[167.05,23.776884],[167.06,86.5565],[167.07,14.9637],[167.08,26.3095]]]
["bitfinex","SOLUSD",1730506326223,[[166.96,14.9731],[166.94,25.9901],[166.93,52.41023664],[166.92,6.2411],[166.89,1.04159914]],[[167.03,70.0],[167.04,5.9869],[167.05,23.776884],[167.06,16.5565],[167.07,15.0637]]]
["bitfinex","SOLUSD",1730506326533,[[166.97,2.99813918],[166.96,14.9731],[166.94,5.9901],[166.93,52.41023664],[166.92,6.2411]],[[167.03,70.0],[167.04,5.9869],[167.05,23.776884],[167.06,16.5565],[167.07,15.0637]]]
["bitfinex","SOLUSD",1730506326732,[[166.96,14.9731],[166.94,5.9901],[166.93,52.41023664],[166.92,6.2411]],[[167.03,70.0],[167.04,5.9869],[167.05,23.776884],[167.06,16.5565],[167.07,15.0637]]]
["bitfinex","SOLUSD",1730506326733,[[166.96,14.9731],[166.94,5.9901],[166.93,52.41023664],[166.92,6.2411],[166.9,0.1]],[[167.03,70.0],[167.04,5.9869],[167.05,23.776884],[167.06,16.5565],[167.07,15.0637]]]
["bitfinex","SOLUSD",1730506327049,[[166.96,14.9731],[166.94,5.9901],[166.93,52.41023664],[166.92,6.2411]],[[167.03,70.0],[167.04,5.9869],[167.05,23.776884],[167.06,16.5565],[167.07,15.0637]]]
["bitfinex","SOLUSD",1730506327050,[[166.97,2.9979696],[166.96,14.9731],[166.94,5.9901],[166.93,52.41023664],[166.92,6.2411]],[[167.02,29.764184],[167.03,70.0],[167.05,15.0661],[167.06,16.6565],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506327235,[[166.96,14.9731],[166.94,5.9901],[166.93,52.41023664],[166.92,6.2411],[166.87,1.04168146]],[[167.02,29.764184],[167.03,70.0],[167.05,15.0661],[167.06,16.6565],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506327542,[[166.96,14.9731],[166.95,2.99802498],[166.94,5.9901],[166.93,52.41023664],[166.92,6.2411]],[[167.02,29.764184],[167.03,70.0],[167.05,15.0661],[167.06,16.6565],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506327933,[[166.96,20.9625],[166.95,2.99802498],[166.93,52.41023664],[166.92,6.2411],[166.86,29.9636]],[[167.02,29.764184],[167.03,70.0],[167.05,15.0661],[167.06,16.6565],[167.08,26.2095]]]
["bitfinex","SOLUSD",1730506328131,[[166.94,5.9899],[166.93,37.43423664],[166.92,6.2411],[166.86,29.9636],[166.83,13.49104152]],[[167.0,23.776884],[167.01,70.0],[167.02,5.9873],[167.03,0.1],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506328467,[[166.94,8.98756356],[166.93,31.1781],[166.92,6.2411],[166.86,29.9636],[166.85,0.1]],[[167.0,23.776884],[167.01,70.0],[167.02,5.9873],[167.04,0.1],[167.06,46.5864]]]
["bitfinex","SOLUSD",1730506328747,[[166.94,8.98756356],[166.93,31.1781],[166.92,6.2411],[166.86,31.84441795],[166.85,0.2]],[[167.0,23.776884],[167.01,70.0],[167.02,5.9873],[167.04,0.2],[167.06,46.4864]]]
["bitfinex","SOLUSD",1730506329141,[[166.94,8.98756356],[166.93,31.1781],[166.92,6.2411],[166.86,31.84441795],[166.85,0.2]],[[166.99,5.9883],[167.0,23.776884],[167.01,70.0],[167.02,14.9682],[167.04,0.2]]]
["bitfinex","SOLUSD",1730506329455,[[166.94,5.9899],[166.93,31.1781],[166.92,6.2411],[166.86,31.84441795],[166.85,0.2]],[[166.99,5.9883],[167.0,23.776884],[167.01,70.0],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506330526,[[166.93,20.9662],[166.92,6.2411],[166.89,15.0196],[166.86,31.84441795],[166.85,0.1]],[[166.99,5.9883],[167.0,23.776884],[167.01,70.0],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506330944,[[166.93,20.9662],[166.92,6.2411],[166.89,21.27544653],[166.86,31.84441795],[166.85,0.1]],[[166.99,5.9883],[167.0,23.776884],[167.01,70.0],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506331137,[[166.93,20.9662],[166.92,6.2411],[166.89,21.27544653],[166.86,31.84441795],[166.84,0.2]],[[166.99,5.9883],[167.0,23.776884],[167.01,70.0],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506331438,[[166.93,20.9662],[166.92,6.2411],[166.89,21.27544653],[166.86,31.84441795],[166.84,0.2]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506331627,[[166.93,20.9662],[166.92,6.2411],[166.89,21.27544653],[166.86,31.84441795],[166.84,0.1]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506332032,[[166.93,20.9662],[166.92,6.2411],[166.89,21.27544653],[166.86,31.84441795],[166.85,1.0418957]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506332446,[[166.93,20.9662],[166.92,6.2411],[166.89,21.27544653],[166.86,31.84441795],[166.85,1.2418957]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.05,0.1]]]
["bitfinex","SOLUSD",1730506332847,[[166.93,20.9662],[166.92,6.2411],[166.9,29.9571],[166.89,21.27544653],[166.86,31.84441795]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.04,0.2]]]
["bitfinex","SOLUSD",1730506333255,[[166.93,20.9662],[166.92,6.2411],[166.9,29.9571],[166.89,21.27544653],[166.86,31.84441795]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506337438,[[166.93,20.9662],[166.92,6.2411],[166.9,29.9571],[166.89,21.27544653],[166.86,31.84441795]],[[166.99,75.9883],[167.0,23.776884],[167.01,15.5754],[167.02,14.9682],[167.03,0.2]]]
["bitfinex","SOLUSD",1730506340035,[[166.93,20.9662],[166.92,6.2411],[166.9,29.9571],[166.89,21.27544653],[166.86,31.84441795]],[[166.99,75.9883],[167.0,23.776884],[167.01,15.5754],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506340229,[[166.93,20.9662],[166.92,6.2411],[166.9,29.9571],[166.89,21.27544653],[166.86,31.84441795]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.04,0.1]]]
["bitfinex","SOLUSD",1730506340452,[[166.93,20.9662],[166.92,6.2411],[166.9,29.9571],[166.89,21.27544653],[166.86,31.84441795]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.04,0.2]]]
["bitfinex","SOLUSD",1730506341237,[[166.93,20.9662],[166.92,6.2411],[166.9,29.9571],[166.89,21.27544653],[166.86,31.84441795]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506342250,[[166.93,20.9662],[166.92,6.2411],[166.9,29.9571],[166.89,21.27544653],[166.86,31.84441795]],[[166.99,5.9883],[167.0,23.776884],[167.01,85.5754],[167.02,14.9682],[167.06,30.0299]]]
["bitfinex","SOLUSD",1730506342453,[[166.9,50.9277],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.85,1.0418957]],[[166.99,75.9883],[167.0,23.776884],[167.01,22.212],[167.02,15.0682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506342638,[[166.9,50.9277],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.77,13.46680648]],[[166.99,75.9883],[167.0,23.776884],[167.01,22.312],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506342830,[[166.9,50.9277],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.79,23.98324]],[[166.99,75.9883],[167.0,23.876884],[167.01,22.212],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506343035,[[166.9,50.9277],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.85,1.87145191]],[[166.99,75.9883],[167.0,23.776884],[167.01,22.312],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506343234,[[166.9,50.9277],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.85,1.87145191]],[[166.99,75.9883],[167.0,23.776884],[167.01,22.212],[167.02,15.0682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506346960,[[166.9,50.9277],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.85,1.87145191]],[[166.99,75.9883],[167.0,23.876884],[167.01,22.212],[167.02,14.9682],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506347258,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.82,28.93937858]],[[166.98,23.776884],[166.99,90.9592],[167.0,23.876884],[167.01,22.212],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506347437,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.82,28.93937858]],[[166.97,70.0],[166.98,23.776884],[166.99,20.9592],[167.0,0.1],[167.01,22.312]]]
["bitfinex","SOLUSD",1730506347647,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.82,28.83937858]],[[166.97,70.0],[166.98,23.776884],[166.99,20.9592],[167.0,0.1],[167.01,22.312]]]
["bitfinex","SOLUSD",1730506347947,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.82,28.93937858]],[[166.97,70.0],[166.98,23.776884],[166.99,20.9592],[167.0,0.1],[167.01,22.312]]]
["bitfinex","SOLUSD",1730506348751,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.82,28.93937858]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506349742,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.82,28.93937858]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506350061,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.82,28.93937858]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506350363,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,1.82066082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506350575,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.01,22.412]]]
["bitfinex","SOLUSD",1730506351269,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.01,22.312]]]
["bitfinex","SOLUSD",1730506351454,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.01,22.412]]]
["bitfinex","SOLUSD",1730506352469,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506354667,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506354873,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506355657,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506355852,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506357275,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506357451,[[166.9,20.9706],[166.89,21.27544653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506358557,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.86,29.9636],[166.84,31.78906082]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506358883,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.86,29.9636],[166.85,15.096]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506359058,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.86,29.9636],[166.85,15.096]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506359258,[[166.9,14.979],[166.89,12.24764653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.2]]]
["bitfinex","SOLUSD",1730506359474,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.2]]]
["bitfinex","SOLUSD",1730506359673,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506359878,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.2]]]
["bitfinex","SOLUSD",1730506360365,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506361570,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506361754,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506362275,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.2]]]
["bitfinex","SOLUSD",1730506364680,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506364867,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.2]]]
["bitfinex","SOLUSD",1730506368977,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.84,29.9684]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506369366,[[166.91,2.99541882],[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506369761,[[166.9,20.9706],[166.89,6.25584653],[166.87,6.2728],[166.85,15.096],[166.82,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506369964,[[166.9,14.979],[166.87,6.2728],[166.85,15.096],[166.82,0.1],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506370175,[[166.9,14.979],[166.88,8.98803338],[166.87,6.2728],[166.86,6.24831266],[166.85,15.096]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506370386,[[166.9,14.979],[166.89,2.99573338],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506370688,[[166.9,17.97473338],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[164.86,10.24154686]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506370979,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[164.86,10.24154686]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506371160,[[166.9,20.9706],[166.89,2.99682489],[166.87,6.2728],[166.86,6.24831266],[164.86,10.24154686]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506371361,[[166.91,2.99682489],[166.9,20.9706],[166.87,6.2728],[166.86,6.24831266],[164.86,10.24154686]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506372473,[[166.91,2.99682489],[166.9,20.9706],[166.87,6.2728],[166.86,6.24831266],[166.82,20.07022541]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506373185,[[166.91,2.99682489],[166.9,20.9706],[166.87,6.2728],[166.86,6.24831266],[166.82,20.07022541]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506373492,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.82,20.07022541]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506373685,[[166.91,2.99927897],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506373876,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[146.62,6.50023737]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506374184,[[166.91,2.99879524],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506374364,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.16,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506374563,[[166.91,2.99917868],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.16,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506374866,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.16,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506374867,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.16,62.97048029],[164.8,21.37185296]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506375065,[[166.91,2.99907674],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.16,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506375277,[[166.92,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.16,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506375477,[[166.91,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.16,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506375781,[[166.92,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.8,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506376000,[[166.91,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.8,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506376166,[[166.92,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506376362,[[166.91,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506376565,[[166.92,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506376887,[[166.91,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506377091,[[166.92,2.99931793],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506377282,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1],[147.0,1.575328]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506377465,[[166.91,3.00020875],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506377667,[[166.92,3.00020875],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506377998,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.35,50.37638423]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506378285,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.56,34.72524014]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506378497,[[166.91,3.00017588],[166.9,20.9703],[166.87,6.2728],[166.86,6.24831266],[166.56,34.72524014]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506378677,[[166.92,3.00017588],[166.9,20.9703],[166.87,6.2728],[166.86,6.24831266],[166.75,29.41226648]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506378878,[[166.9,20.9703],[166.87,6.2728],[166.86,6.24831266],[166.75,29.41226648],[146.07,22.669483]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506379089,[[166.91,3.00056976],[166.9,20.9703],[166.87,6.2728],[166.86,6.24831266],[166.75,29.41226648]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506379266,[[166.92,3.00056976],[166.9,20.9703],[166.87,6.2728],[166.86,6.24831266],[166.75,29.41226648]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506379470,[[166.9,20.9703],[166.87,6.2728],[166.86,6.24831266],[166.75,29.41226648],[146.07,22.669483]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506379670,[[166.91,3.00074932],[166.9,20.9703],[166.87,6.2728],[166.86,6.24831266],[166.75,29.41226648]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506379869,[[166.92,3.00074932],[166.9,20.9703],[166.87,6.2728],[166.86,6.24831266],[166.75,29.41226648]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506380079,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.75,29.41226648]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506380281,[[166.91,3.00076209],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506380483,[[166.92,3.00076209],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506380694,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.63,114.7829986]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506381008,[[166.91,3.00092803],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506381295,[[166.92,3.00092743],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506381478,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506381681,[[166.92,3.0011512],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506381989,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506382170,[[166.92,3.00117762],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506382491,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506382695,[[166.92,3.00135615],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506382896,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506383097,[[166.92,3.00136205],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506383395,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.18,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506383595,[[166.92,3.00148212],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506383796,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506383984,[[166.92,3.00126687],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506384281,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506384596,[[166.92,3.0014981],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506384893,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506385071,[[166.92,3.00150926],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506385275,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506385595,[[166.92,3.00178658],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506385768,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506385971,[[166.92,3.00178658],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506386168,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506386388,[[166.92,3.00207498],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506386597,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.04198431]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506386797,[[166.92,3.00207437],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506387010,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[162.75,79.69435011]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506387178,[[166.92,3.00207437],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506387382,[[166.93,3.00207437],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506387697,[[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506387877,[[166.92,3.00246748],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506388077,[[166.93,3.00246748],[166.91,3.00092925],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506388279,[[166.9,14.979],[166.87,6.2728],[166.86,6.24831266],[146.01,0.131987],[146.0,100.0]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506388477,[[166.91,3.00299847],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506388693,[[166.92,3.00299847],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506388993,[[166.93,3.00299847],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506389190,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506389404,[[166.91,3.00309364],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506389580,[[166.92,3.00309364],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.81,0.1]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506389780,[[166.93,3.00309364],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.82,19.97022541]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506389979,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.82,21.9584864],[166.7,20.0]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506390190,[[166.91,3.00254465],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.82,21.9584864]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506390398,[[166.92,3.00254465],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.82,21.9584864]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506390575,[[166.93,3.00254465],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.82,21.9584864]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506390776,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.82,21.9584864]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506391011,[[166.91,3.00231187],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506391294,[[166.92,3.00231187],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506391493,[[166.93,3.00231187],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506391694,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[146.62,6.50023737]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506392084,[[166.91,3.00166195],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[158.63,79.82477803]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506392278,[[166.92,3.00166195],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[158.63,79.82477803]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506392479,[[166.93,3.00166195],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.19,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506392681,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.19,62.97048029],[164.84,21.37185296]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506392892,[[166.91,3.00181005],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.19,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506393091,[[166.92,3.00181005],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.19,62.97048029]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.01,22.412]]]
["bitfinex","SOLUSD",1730506393298,[[166.93,3.00181005],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.36,50.37638423]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.01,22.412]]]
["bitfinex","SOLUSD",1730506393492,[[166.9,14.979],[166.87,6.2728],[166.86,6.24831266],[166.36,50.37638423],[146.07,22.669483]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.01,22.412]]]
["bitfinex","SOLUSD",1730506393700,[[166.91,3.0019571],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.01,22.412]]]
["bitfinex","SOLUSD",1730506394000,[[166.92,3.0019571],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506394180,[[166.93,3.0019571],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506394371,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[146.62,6.50023737]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506394575,[[166.91,3.00197285],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.62,6.50023737]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506394781,[[166.92,3.00197285],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.62,6.50023737]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506394992,[[166.93,3.00197285],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[146.62,6.50023737]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506395199,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.57,81.41683386],[166.56,3.24]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506395684,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.63,113.9605912],[166.57,81.41683386]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506395982,[[166.91,3.0019728],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.63,113.9605912]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506396274,[[166.92,3.0019728],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.63,113.9605912]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506396480,[[166.93,3.0019728],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.63,113.9605912]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506396702,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[166.63,113.9605912]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506396882,[[166.91,3.00204287],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506397183,[[166.92,3.00204287],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506397482,[[166.93,3.00204287],[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506397684,[[166.9,14.979],[166.88,5.9923],[166.87,6.2728],[166.86,6.24831266],[146.07,22.669483]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506397990,[[166.91,3.00211655],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.77,13.47062182]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506398195,[[166.92,3.00211655],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.77,14.979]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506398380,[[166.93,3.00211655],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506398581,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431],[164.8,21.37185296]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506398879,[[166.91,3.00182362],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506399082,[[166.92,3.00182362],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506399302,[[166.93,3.00182362],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506399501,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431],[166.28,56.67343226]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506399701,[[166.91,3.001937],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506399911,[[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431],[166.76,34.48026999]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506400088,[[166.91,3.0015403],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.0,0.1]]]
["bitfinex","SOLUSD",1730506400286,[[166.92,3.0015403],[166.9,20.9704],[166.87,6.2728],[166.86,6.24831266],[166.83,1.14198431]],[[166.96,5.9894],[166.97,70.0],[166.98,23.776884],[166.99,14.9709],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506400588,[[166.93,3.0015403],[166.9,20.9704],[166.87,6.2728],[166.83,31.11098431],[166.77,28.44962182]],[[166.96,5.9894],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.02,29.9378]]]
["bitfinex","SOLUSD",1730506400788,[[166.9,20.9704],[166.87,6.2728],[166.83,31.11098431],[166.77,28.44962182],[166.53,37.78228817]],[[166.96,5.9894],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506400983,[[166.91,3.00117132],[166.9,20.9704],[166.87,12.523696],[166.83,31.11098431],[166.77,28.44962182]],[[166.96,5.9894],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506401183,[[166.92,3.00117132],[166.91,5.9909],[166.9,14.979],[166.87,12.523696],[166.83,31.11098431]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506401398,[[166.93,3.00117132],[166.91,5.9909],[166.9,14.979],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506401597,[[166.91,5.9909],[166.9,14.979],[166.87,12.523696],[166.83,30.069],[166.77,24.99336671]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506401903,[[166.92,3.00104264],[166.91,5.9909],[166.9,14.979],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506402107,[[166.93,3.00104264],[166.91,5.9909],[166.9,14.979],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506402287,[[166.9,14.979],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506402288,[[166.9,14.979],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.13,15.30580081]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506402484,[[166.91,3.00074234],[166.9,14.979],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506402691,[[166.92,3.00074234],[166.9,14.979],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506403003,[[166.93,3.00074234],[166.9,14.979],[166.88,5.9923],[166.87,12.523696],[166.83,29.969]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506403200,[[166.9,14.979],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.64,41.41211709]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506403387,[[166.9,14.979],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.77,29.4917367]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506403582,[[166.91,8.99221045],[166.9,14.979],[166.87,12.523696],[166.83,30.069],[166.77,29.4917367]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506403789,[[166.92,3.00111045],[166.91,5.9911],[166.9,14.979],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506404104,[[166.93,3.00111045],[166.91,20.9692],[166.87,12.523696],[166.83,30.069],[166.18,13.9205125]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506404401,[[166.94,3.00111045],[166.91,20.9692],[166.87,12.523696],[166.83,29.969],[166.81,0.1]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506404598,[[166.91,20.9692],[166.87,12.523696],[166.83,29.969],[166.81,0.1],[165.18,0.1]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506404791,[[166.92,3.00100899],[166.91,20.9692],[166.87,12.523696],[166.83,30.069],[166.77,29.4917367]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506404986,[[166.93,3.00100899],[166.91,20.9692],[166.87,12.523696],[166.83,30.069],[166.78,4.49836999]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506405298,[[166.88,20.9731],[166.87,12.523696],[166.83,30.069],[166.78,4.49836999],[165.42,17.59775556]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.55,5.52452074]]]
["bitfinex","SOLUSD",1730506405504,[[166.89,3.00102394],[166.88,20.9731],[166.87,12.523696],[166.83,30.069],[166.81,7.9021087]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.58,5.52452074]]]
["bitfinex","SOLUSD",1730506405702,[[166.9,3.00102394],[166.88,20.9731],[166.87,12.523696],[166.83,30.069],[166.81,7.9021087]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.57,5.52452074]]]
["bitfinex","SOLUSD",1730506405908,[[166.91,3.00102394],[166.88,20.9731],[166.87,12.523696],[166.83,30.069],[166.81,7.9021087]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.56,5.52452074]]]
["bitfinex","SOLUSD",1730506406089,[[166.92,3.00102394],[166.87,12.523696],[166.83,30.069],[166.81,7.9021087],[166.19,19.92953772]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.14,3.13785126]]]
["bitfinex","SOLUSD",1730506406399,[[166.93,3.00102394],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.14,3.13785126]]]
["bitfinex","SOLUSD",1730506406603,[[166.94,3.00102394],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.14,3.13785126]]]
["bitfinex","SOLUSD",1730506406788,[[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,29.969],[166.81,8.0021087]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.14,3.13785126]]]
["bitfinex","SOLUSD",1730506406987,[[166.92,3.00007688],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.14,3.13785126]]]
["bitfinex","SOLUSD",1730506407210,[[166.93,3.00007688],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.14,3.13785126]]]
["bitfinex","SOLUSD",1730506407511,[[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.19,29.22631331]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.13,3.13785126]]]
["bitfinex","SOLUSD",1730506407690,[[166.91,3.00031333],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506407890,[[166.92,3.00031333],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506408090,[[166.93,3.00031333],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.212],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506408291,[[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.17,19.92953772]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.02,29.9378]]]
["bitfinex","SOLUSD",1730506408489,[[166.91,2.9999868],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.02,29.9378]]]
["bitfinex","SOLUSD",1730506408698,[[166.92,2.9999868],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.02,29.9378]]]
["bitfinex","SOLUSD",1730506408909,[[166.93,2.9999868],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506409213,[[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069],[166.59,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506409389,[[166.92,3.00087941],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506409590,[[166.93,3.00087941],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506409793,[[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.18,6.00902522]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506410002,[[166.91,3.0009231],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506410209,[[166.92,3.0009231],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506410398,[[166.93,3.0009231],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506410605,[[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.6,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506410912,[[166.91,3.00089846],[166.9,14.9787],[166.87,12.523696],[166.83,30.069],[166.6,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506411093,[[166.91,3.00089846],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.6,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506411408,[[166.92,3.00089846],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,4.49836999]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506411611,[[166.93,3.00089846],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506411806,[[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182],[166.18,15.30580081]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506412006,[[166.91,3.00096607],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506412318,[[166.92,3.00096607],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506412614,[[166.93,3.00096607],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506412903,[[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182],[166.19,21.31482603]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.04,22.11260251]]]
["bitfinex","SOLUSD",1730506413101,[[166.91,3.00095161],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.04,22.11260251]]]
["bitfinex","SOLUSD",1730506413298,[[166.92,3.00095161],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.04,22.11260251]]]
["bitfinex","SOLUSD",1730506413611,[[166.93,3.00095161],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.04,22.11260251]]]
["bitfinex","SOLUSD",1730506413786,[[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.78,13.47062182]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.04,22.11260251]]]
["bitfinex","SOLUSD",1730506414105,[[166.91,3.00114347],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.01,22.312],[167.04,22.11260251]]]
["bitfinex","SOLUSD",1730506414290,[[166.92,3.00114366],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,5.989],[166.98,23.776884],[166.99,84.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506414492,[[166.93,3.00114366],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506414792,[[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.19,35.23533853]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506414994,[[166.91,8.99236675],[166.9,14.9787],[166.87,12.523696],[166.83,30.069],[166.2,6.00902522]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506415193,[[166.92,3.00116675],[166.91,5.9912],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506415497,[[166.93,3.00116675],[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.17,6.00902522]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506415705,[[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.18,29.22631331],[166.17,6.00902522]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.212],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506415905,[[166.91,3.00122462],[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.18,29.22631331]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,29.9378]]]
["bitfinex","SOLUSD",1730506416100,[[166.92,3.00122462],[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.19,6.00902522]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,29.9378]]]
["bitfinex","SOLUSD",1730506416302,[[166.93,3.00122462],[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.55,37.78228817]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506416502,[[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.55,37.78228817],[166.19,35.23533853]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506416814,[[166.91,3.00125939],[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.55,37.78228817]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506417002,[[166.92,3.00125939],[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.55,37.78228817]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.0,0.1],[167.01,22.212]]]
["bitfinex","SOLUSD",1730506417204,[[166.93,3.00125939],[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.55,37.78228817]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,29.9378]]]
["bitfinex","SOLUSD",1730506417511,[[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.55,37.78228817],[166.19,21.31482603]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,29.9378]]]
["bitfinex","SOLUSD",1730506417512,[[166.9,20.97],[166.87,12.523696],[166.83,30.069],[166.55,37.78228817],[166.19,21.31482603]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506417810,[[166.91,3.00217674],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.212],[167.02,30.1378]]]
["bitfinex","SOLUSD",1730506418115,[[166.92,3.00217674],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506418409,[[166.93,3.00217674],[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506418711,[[166.9,14.9787],[166.88,5.9923],[166.87,12.523696],[166.83,30.069],[166.35,56.67343226]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506418897,[[166.91,3.0018085],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.35,56.67343226]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506418898,[[166.91,3.0018085],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.5,44.0793362]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506419097,[[166.92,3.0018085],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.5,44.0793362]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506419403,[[166.93,3.0018085],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.61,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506419710,[[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.61,31.48524014],[166.19,35.23533853]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506419894,[[166.91,3.00233579],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.61,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506420093,[[166.92,3.00233579],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.61,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506420409,[[166.93,3.00233579],[166.9,20.9699],[166.87,12.523696],[166.83,30.069],[166.61,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506420592,[[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069],[166.61,31.48524014]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506420789,[[166.92,3.00249857],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.98,23.776884],[166.99,14.9709],[167.01,22.312],[167.02,30.0378]]]
["bitfinex","SOLUSD",1730506420995,[[166.93,3.00249857],[166.91,5.9911],[166.9,14.9787],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.99,14.9709],[167.01,15.6754],[167.02,30.0378],[167.54,5.52452074]]]
["bitfinex","SOLUSD",1730506421200,[[166.91,5.9911],[166.87,12.523696],[166.83,30.069]],[[166.97,75.989],[166.99,14.9709],[167.01,15.6754],[167.02,30.0378],[167.54,5.52452074]]]
["bitfinex","SOLUSD",1730506421201,[[166.91,20.9692],[166.89,15.2675],[166.88,29.9615],[166.87,12.523696],[166.85,0.1]],[[166.97,5.989],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506421400,[[166.92,3.0018719],[166.91,20.9692],[166.89,15.2675],[166.88,29.9615],[166.87,12.523696]],[[166.97,5.989],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506421697,[[166.93,3.0018719],[166.91,20.9692],[166.89,15.2675],[166.88,29.9615],[166.87,6.2728]],[[166.97,5.989],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506422001,[[166.94,3.0018719],[166.91,20.9692],[166.89,15.2675],[166.88,36.2130682],[166.87,6.2728]],[[166.97,5.989],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506422208,[[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682],[166.87,6.2728]],[[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506422209,[[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682],[166.87,6.2728]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506422509,[[166.92,3.0013167],[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506422710,[[166.93,3.0013167],[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.03,0.1]]]
["bitfinex","SOLUSD",1730506423017,[[166.94,3.0013167],[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506423193,[[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682],[148.0,10.1]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506423391,[[166.92,3.00101275],[166.91,14.9781],[166.89,15.2675],[166.88,36.2130682],[166.8,16.0194987]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506423593,[[166.93,8.99151275],[166.91,14.9781],[166.89,15.2675],[166.88,36.2130682],[166.8,29.49012052]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506423791,[[166.94,3.00101275],[166.93,5.9905],[166.91,14.9781],[166.89,15.2675],[166.88,36.2130682]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506424016,[[166.93,5.9905],[166.91,14.9781],[166.89,15.2675],[166.88,36.2130682],[147.0,1.575328]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506424212,[[166.94,3.00080316],[166.93,5.9905],[166.91,14.9781],[166.89,15.2675],[166.88,36.2130682]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506424516,[[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506424517,[[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682],[166.61,31.48524014]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506424705,[[166.92,3.00063578],[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.88,36.2130682]],[[166.99,5.9883],[167.0,70.0],[167.01,15.5754],[167.02,14.9687],[167.04,6.5106]]]
["bitfinex","SOLUSD",1730506424914,[[166.93,3.00063578],[166.92,6.572],[166.91,14.9781],[166.9,5.9916],[166.89,15.2675]],[[166.99,5.9883],[167.01,15.5754],[167.02,84.9687],[167.04,6.5106],[167.06,30.0299]]]
["bitfinex","SOLUSD",1730506425097,[[166.94,3.00063578],[166.92,6.572],[166.91,14.9781],[166.9,5.9916],[166.89,15.2675]],[[166.99,5.9883],[167.01,15.5754],[167.02,84.9687],[167.04,6.5106],[167.06,30.0299]]]
["bitfinex","SOLUSD",1730506425417,[[166.92,6.572],[166.91,14.9781],[166.9,5.9916],[166.89,15.2675],[166.85,0.1]],[[166.99,5.9883],[167.01,15.5754],[167.02,84.9687],[167.04,6.5106],[167.06,29.9299]]]
["bitfinex","SOLUSD",1730506425597,[[166.93,3.00011472],[166.92,6.572],[166.91,14.9781],[166.9,35.9496],[166.89,15.2675]],[[166.99,5.9883],[167.01,15.5754],[167.02,84.9687],[167.04,6.4106],[167.06,30.0299]]]
["bitfinex","SOLUSD",1730506425797,[[166.94,3.00011472],[166.92,6.572],[166.91,14.9781],[166.9,35.9496],[166.89,15.2675]],[[166.99,5.9883],[167.02,84.9687],[167.04,6.4106],[167.06,30.0299]]]
["bitfinex","SOLUSD",1730506425798,[[166.94,3.00011472],[166.92,6.572],[166.91,14.9781],[166.9,35.9496],[166.89,15.2675]],[[166.99,5.9883],[167.02,84.9687],[167.04,6.4106],[167.05,16.0451],[167.06,30.0299]]]
["bitfinex","SOLUSD",1730506426027,[[166.95,3.00011472],[166.92,6.572],[166.91,14.9781],[166.9,35.9496],[166.89,15.2675]],[[167.01,5.9876],[167.02,70.0],[167.04,6.4106],[167.05,31.0108],[167.06,30.0299]]]
["bitfinex","SOLUSD",1730506426207,[[166.92,6.572],[166.91,14.9781],[166.9,35.9496],[166.89,15.2675],[166.82,35.32910822]],[[167.01,5.9876],[167.02,70.0],[167.04,6.4106],[167.05,31.0108],[167.06,30.0299]]]
["bitfinex","SOLUSD",1730506426515,[[166.93,2.99902987],[166.92,6.572],[166.91,14.9781],[166.9,35.9496],[166.89,15.2675]],[[167.01,5.9876],[167.02,70.0],[167.05,31.0108],[167.06,30.0299],[167.08,6.4106]]]
["bitfinex","SOLUSD",1730506426713,[[166.94,23.96452987],[166.92,6.572],[166.9,29.958],[166.89,15.2675],[166.85,6.38825794]],[[167.01,5.9876],[167.02,70.0],[167.05,31.0108],[167.06,30.0299],[167.08,6.4106]]]
["bitfinex","SOLUSD",1730506426905,[[166.95,2.99902987],[166.94,20.9655],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506427211,[[166.94,20.9655],[166.93,15.2675],[166.92,6.572],[166.9,30.058],[166.89,1.19778646]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506427512,[[166.95,22.99843367],[166.94,20.9655],[166.93,15.2675],[166.92,6.572],[166.9,30.058]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506427713,[[166.96,2.99843367],[166.95,20.0],[166.94,20.9655],[166.93,15.2675],[166.92,6.572]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506428015,[[166.95,20.0],[166.94,20.9655],[166.93,15.2675],[166.92,6.572],[166.45,50.37638423]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506428217,[[166.97,5.989],[166.96,17.97092042],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506428410,[[166.97,5.989],[166.96,14.973],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506428916,[[166.97,5.989],[166.96,14.973],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506429298,[[166.97,20.9617],[166.95,20.0],[166.93,15.2675],[166.92,6.572],[166.69,30.28590417]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506429499,[[166.97,20.9617],[166.95,20.0],[166.93,15.2675],[166.92,6.572],[166.69,30.28590417]],[[167.03,5.9869],[167.04,70.0],[167.05,31.0108],[167.08,6.4106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506430193,[[166.97,20.9617],[166.95,20.0],[166.93,15.2675],[166.92,6.572],[166.69,30.28590417]],[[167.03,5.9869],[167.05,31.0108],[167.06,70.0],[167.08,6.4106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506430399,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.4106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506430693,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506430893,[[166.97,17.96709443],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506431404,[[166.97,20.9617],[166.95,20.0],[166.93,15.2675],[166.92,6.572],[166.53,44.0793362]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506431600,[[166.97,20.9617],[166.95,20.0],[166.93,15.2675],[166.92,6.572],[166.58,313.27828785]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506431807,[[166.97,20.9617],[166.95,20.0],[166.93,15.2675],[166.92,6.572],[166.88,29.9615]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506432402,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506433716,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.4106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506434014,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,5.9865],[167.05,31.0108],[167.06,70.0],[167.08,6.5106],[167.09,3.24]]]
["bitfinex","SOLUSD",1730506435414,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,75.9865],[167.05,31.0108],[167.08,6.5106],[167.09,3.34],[167.1,29.9222]]]
["bitfinex","SOLUSD",1730506436901,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,75.9865],[167.05,31.0108],[167.07,0.1],[167.08,6.4106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506438124,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,75.9865],[167.05,31.0108],[167.08,6.4106],[167.09,3.44],[167.23,26.23603502]]]
["bitfinex","SOLUSD",1730506438427,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,75.9865],[167.05,31.0108],[167.08,6.5106],[167.09,3.34],[167.23,26.23603502]]]
["bitfinex","SOLUSD",1730506439321,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,75.9865],[167.05,31.0108],[167.08,6.4106],[167.09,3.44],[167.23,26.23603502]]]
["bitfinex","SOLUSD",1730506439501,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,75.9865],[167.05,31.0108],[167.07,0.1],[167.08,6.4106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506440519,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,75.9865],[167.05,31.0108],[167.08,6.5106],[167.09,3.34],[167.16,175.4]]]
["bitfinex","SOLUSD",1730506440716,[[166.97,14.9727],[166.96,5.9894],[166.95,20.0],[166.93,15.2675],[166.92,6.572]],[[167.04,75.9865],[167.05,31.0108],[167.07,0.1],[167.08,6.4106],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506441623,[[166.94,20.0],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.88,29.9615]],[[167.02,70.0],[167.03,23.776884],[167.04,5.9865],[167.05,16.0451],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506441827,[[166.94,40.9649],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.88,29.9615]],[[167.02,70.0],[167.03,23.776884],[167.04,20.9529],[167.05,16.0451],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506442123,[[166.94,49.79194983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.88,65.26969932]],[[166.99,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,56.26109932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506442423,[[166.95,8.82704983],[166.94,40.9649],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,56.26109932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506443723,[[166.95,8.82704983],[166.94,34.9748],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506443927,[[166.95,14.81644983],[166.94,34.9748],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81514983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506444624,[[166.95,29.79094983],[166.94,20.0],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81514983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506444810,[[166.95,20.9639],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[166.99,8.82704983],[167.0,5.9881],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506445705,[[166.95,14.9745],[166.94,14.81704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[166.99,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.23,32.72953008]]]
["bitfinex","SOLUSD",1730506445906,[[166.95,14.9745],[166.94,5.99],[166.93,24.09454983],[166.92,6.572],[166.9,29.958]],[[166.98,8.82704983],[167.01,5.9876],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506446615,[[166.95,14.9745],[166.93,24.09454983],[166.92,6.572],[166.9,29.958],[146.62,6.50023737]],[[166.98,8.82704983],[167.01,5.9876],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506446824,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[166.99,8.82704983],[167.01,5.9876],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506447202,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.83,5.53877036]],[[167.0,8.82704983],[167.01,5.9876],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506447539,[[166.96,8.82704983],[166.95,20.9643],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.02,84.81444983],[167.03,23.776884],[167.04,14.9664],[167.05,16.0451],[167.07,0.1]]]
["bitfinex","SOLUSD",1730506448031,[[166.96,14.81624983],[166.95,14.9745],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.01,8.82704983],[167.02,75.9874],[167.03,23.776884],[167.04,14.9664],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506450924,[[166.95,23.80154983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[146.62,6.50023737]],[[167.0,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506451103,[[166.95,23.80154983],[166.94,5.9901],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,8.82704983],[167.01,5.9879],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506451928,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[146.62,6.50023737]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[170.47,100.69800982]]]
["bitfinex","SOLUSD",1730506452308,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[146.62,6.50023737]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.17,175.4]]]
["bitfinex","SOLUSD",1730506452626,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.6,48.13724657]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.17,175.4]]]
["bitfinex","SOLUSD",1730506453320,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.6,48.13724657]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.17,202.10859191]]]
["bitfinex","SOLUSD",1730506453910,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.6,48.13724657]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.1]]]
["bitfinex","SOLUSD",1730506454225,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.88,73.17180802]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506454424,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[166.88,73.27180802]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506454821,[[166.95,14.9745],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506455005,[[166.95,14.9745],[166.94,14.81714983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506455210,[[166.95,23.80154983],[166.94,5.9901],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506457030,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[145.87,6.60295695]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506457926,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[165.73,79.64806119]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506459725,[[166.95,29.79134983],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[165.73,79.67668558]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506460124,[[166.95,14.9745],[166.93,15.2675],[166.92,6.572],[166.9,29.958],[165.73,79.67668558]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506460125,[[166.95,14.9745],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506460322,[[166.95,14.9745],[166.94,14.81714983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506460526,[[166.95,14.9745],[166.94,14.81714983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506461135,[[166.95,17.96855736],[166.94,14.81714983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506461437,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506462837,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.08,6.5106]]]
["bitfinex","SOLUSD",1730506463032,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506463341,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506464540,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.07,0.2]]]
["bitfinex","SOLUSD",1730506464741,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,14.81504983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506464918,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[166.99,8.82704983],[167.01,5.9876],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506465937,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[166.99,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506466141,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[166.99,14.81534983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.2]]]
["bitfinex","SOLUSD",1730506468142,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[166.99,14.81534983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.1]]]
["bitfinex","SOLUSD",1730506468440,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,0.2]]]
["bitfinex","SOLUSD",1730506468641,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,8.82704983],[167.01,5.9876],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506469439,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[167.0,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[196.85,30.0]]]
["bitfinex","SOLUSD",1730506469640,[[166.95,20.9643],[166.94,8.82704983],[166.93,15.2675],[166.92,6.572],[166.9,29.958]],[[166.99,5.9883],[167.0,8.82704983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932]]]
["bitfinex","SOLUSD",1730506469833,[[166.95,20.9643],[166.93,24.09454983],[166.92,6.572],[166.9,29.958],[166.85,6.48825794]],[[166.99,14.81534983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,30.1295]]]
["bitfinex","SOLUSD",1730506470230,[[166.93,5.9902],[166.92,21.5485],[166.91,8.82704983],[166.9,29.958],[166.89,15.1018]],[[166.99,14.81534983],[167.02,70.0],[167.03,23.776884],[167.04,50.27459932],[167.06,30.1295]]]
["bitfinex","SOLUSD",1730506470231,[[166.93,5.9902],[166.92,21.5485],[166.91,8.82704983],[166.9,29.958],[166.89,15.1018]],[[166.97,8.82704983],[166.99,5.9883],[167.0,70.0],[167.02,14.9685],[167.03,23.776884]]]
["bitfinex","SOLUSD",1730506470428,[[166.93,5.9902],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[166.99,5.9883],[167.0,70.0],[167.02,14.9685],[167.03,23.776884]]]
["bitfinex","SOLUSD",1730506470429,[[166.93,5.9902],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[166.98,8.82704983],[166.99,5.9883],[167.0,70.0],[167.02,14.9685],[167.03,23.776884]]]
["bitfinex","SOLUSD",1730506471340,[[166.93,8.99158891],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[166.98,14.81594983],[167.0,70.0],[167.02,14.9685],[167.03,23.776884],[168.18,89.95070165]]]
["bitfinex","SOLUSD",1730506472034,[[166.93,8.99158891],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[166.98,14.81594983],[167.0,70.0],[167.02,14.9685],[167.03,23.776884],[168.18,179.9014033]]]
["bitfinex","SOLUSD",1730506473144,[[166.93,5.9902],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[166.98,14.81594983],[167.0,70.0],[167.02,14.9685],[167.03,23.776884],[168.18,179.9014033]]]
["bitfinex","SOLUSD",1730506473332,[[166.93,5.9902],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[166.98,14.81594983],[167.0,70.0],[167.02,14.9685],[167.03,23.776884],[168.17,176.46070165]]]
["bitfinex","SOLUSD",1730506473846,[[166.93,5.9902],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[166.98,14.81594983],[167.0,70.0],[167.02,14.9685],[167.03,23.776884],[168.17,266.4114033]]]
["bitfinex","SOLUSD",1730506474344,[[166.93,5.9902],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[166.98,14.81594983],[167.0,70.0],[167.02,14.9685],[167.03,23.776884],[167.04,42.01299932]]]
["bitfinex","SOLUSD",1730506474644,[[166.93,5.9902],[166.92,30.37554983],[166.9,29.958],[166.89,15.1018],[166.88,65.26969932]],[[167.0,70.0],[167.02,14.9685],[167.04,42.01299932]]]
["bitfinex","SOLUSD",1730506474645,[[166.94,8.82704983],[166.93,20.9665],[166.92,6.572],[166.9,29.958],[166.89,15.1018]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506474818,[[166.95,8.82704983],[166.93,20.9665],[166.92,6.572],[166.9,29.958],[166.89,15.1018]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506475020,[[166.95,8.82704983],[166.93,23.96669907],[166.92,6.572],[166.9,29.958],[166.89,15.1018]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506475442,[[166.94,8.82704983],[166.93,23.96669907],[166.92,6.572],[166.9,29.958],[166.89,15.1018]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506476436,[[166.94,14.81684983],[166.93,17.97649907],[166.92,6.572],[166.9,29.958],[166.89,15.1018]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506476747,[[166.94,29.79224983],[166.93,3.00019907],[166.92,6.572],[166.9,29.958],[166.89,15.1018]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506478744,[[166.94,29.79224983],[166.92,6.572],[166.9,29.958],[166.89,15.1018],[146.01,0.131987]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506478927,[[166.94,29.79224983],[166.92,6.572],[166.9,29.958],[166.89,15.1018],[164.68,79.81439145]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506479849,[[166.95,8.82704983],[166.94,14.9754],[166.93,5.9905],[166.92,6.572],[166.9,29.958]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506480956,[[166.95,14.81674983],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[166.85,26.35380817]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506483450,[[166.95,17.81758421],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[166.85,26.35380817]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506483752,[[166.95,8.99053438],[166.94,23.80244983],[166.92,6.572],[166.9,29.958],[166.85,26.35380817]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506483946,[[166.95,5.9897],[166.94,23.80244983],[166.92,6.572],[166.9,29.958],[166.85,6.38825794]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506484753,[[166.95,8.99075591],[166.94,23.80244983],[166.92,6.572],[166.9,29.958],[166.88,65.36969932]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506484940,[[166.95,8.99075591],[166.94,23.80244983],[166.92,6.572],[166.9,29.958],[166.89,21.35791026]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506485141,[[166.95,5.9897],[166.94,23.80244983],[166.92,6.572],[166.9,29.958],[166.89,21.35791026]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506485332,[[166.95,11.82821362],[166.94,14.9754],[166.93,5.9905],[166.92,6.572],[166.9,29.958]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506485537,[[166.95,8.82704983],[166.94,14.9754],[166.93,5.9905],[166.92,6.572],[166.9,29.958]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506485744,[[166.95,11.82842445],[166.94,14.9754],[166.93,5.9905],[166.92,6.572],[166.9,29.958]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506487343,[[166.95,14.81674983],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[145.87,6.60295695]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506487652,[[166.95,17.81779329],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[145.87,6.60295695]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506488154,[[166.95,17.81779329],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[166.63,60.0107]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506488926,[[166.95,17.81803079],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[166.63,60.0107]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506489333,[[166.95,14.81674983],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[166.88,65.26969932]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506489540,[[166.95,17.81811747],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[166.88,65.36969932]],[[166.99,5.9884],[167.0,78.82704983],[167.02,14.9685],[167.04,41.91299932],[167.05,16.0451]]]
["bitfinex","SOLUSD",1730506489742,[[166.95,20.81950188],[166.94,14.9754],[166.92,6.572],[166.9,29.958],[166.88,65.36969932]],[[167.0,14.81504983],[167.04,105.30819932],[167.05,16.0451],[167.06,29.9295],[167.08,0.1]]]
["bitfinex","SOLUSD",1730506490028,[[166.96,8.82704983],[166.95,23.96556764],[166.92,6.572],[166.9,29.958],[166.89,22.65575627]],[[167.01,8.82704983],[167.04,70.0],[167.05,31.011],[167.08,6.049],[167.09,4.48196599]]]
["bitfinex","SOLUSD",1730506490243,[[166.96,8.82704983],[166.95,23.96556764],[166.92,6.572],[166.9,29.958],[166.89,22.65575627]],[[167.02,8.82704983],[167.03,23.776884],[167.04,70.0],[167.05,31.011],[167.08,6.049]]]
["bitfinex","SOLUSD",1730506490447,[[166.96,11.82810486],[166.95,23.96556764],[166.92,6.572],[166.9,29.958],[166.89,7.65395627]],[[167.02,8.82704983],[167.03,5.9869],[167.04,70.0],[167.05,16.0451],[167.08,21.0122]]]
["bitfinex","SOLUSD",1730506490760,[[166.96,11.82815586],[166.95,23.96556764],[166.93,15.6415],[166.92,6.572],[166.9,29.958]],[[167.02,8.82704983],[167.03,5.9869],[167.04,70.0],[167.05,16.0451],[167.08,21.0122]]]
["bitfinex","SOLUSD",1730506490932,[[166.96,8.82704983],[166.95,23.96556764],[166.93,15.6415],[166.92,6.572],[166.9,29.958]],[[167.02,8.82704983],[167.03,5.9869],[167.04,70.0],[167.05,16.0451],[167.08,21.0122]]]
["bitfinex","SOLUSD",1730506491941,[[166.97,5.989],[166.96,8.82704983],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.02,14.81434983],[167.04,70.0],[167.05,16.0451],[167.08,21.1122],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506492836,[[166.97,5.989],[166.96,11.82809409],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.02,14.81434983],[167.04,70.0],[167.05,16.0451],[167.08,21.1122],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506493855,[[166.97,5.989],[166.96,8.82704983],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.02,14.81434983],[167.04,70.0],[167.05,16.0451],[167.08,21.1122],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506494450,[[166.97,5.989],[166.96,8.82704983],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.02,14.81434983],[167.04,70.0],[167.05,16.0451],[167.08,21.0122],[167.09,3.44]]]
["bitfinex","SOLUSD",1730506495254,[[166.97,5.989],[166.96,11.82823117],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.02,14.81434983],[167.04,70.0],[167.05,16.0451],[167.08,21.1122],[167.09,3.34]]]
["bitfinex","SOLUSD",1730506495650,[[166.97,5.989],[166.96,11.82823117],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.02,14.81434983],[167.04,70.0],[167.05,16.0451],[167.07,0.1],[167.08,21.0122]]]
["bitfinex","SOLUSD",1730506495851,[[166.97,5.989],[166.96,11.82823117],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.01,8.82704983],[167.03,5.9869],[167.04,70.0],[167.05,16.0451],[167.07,0.1]]]
["bitfinex","SOLUSD",1730506496545,[[166.97,5.989],[166.96,8.82704983],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.01,8.82704983],[167.03,5.9869],[167.04,70.0],[167.05,16.0451],[167.07,0.1]]]
["bitfinex","SOLUSD",1730506496854,[[166.97,5.989],[166.96,8.82704983],[166.95,17.97586764],[166.93,15.6415],[166.92,6.572]],[[167.01,8.82704983],[167.04,70.0],[167.05,16.0451],[167.07,0.1]]]
["bitfinex","SOLUSD",1730506508559,[[166.97,14.81594983],[166.96,3.00151287],[166.95,14.9745],[166.93,15.6415],[166.92,6.572]],[[167.03,8.82704983],[167.04,70.0],[167.05,16.0451],[167.06,14.965],[167.08,6.049]]]
["bitfinex","SOLUSD",1730506552300,[[166.92,20.968],[166.91,5.51926184],[166.88,29.9616],[166.87,16.2036],[166.86,29.9652]],[[166.96,5.51926184],[166.97,5.9891],[166.99,86.1756],[167.01,23.776884],[167.02,6.3424]]]
["bitfinex","SOLUSD",1730506587715,[[166.91,5.51926184],[166.88,2.99574538],[166.86,50.9408],[166.85,6.3362],[166.84,45.9592]],[[166.96,11.50886184],[166.98,85.1333],[167.0,14.9703],[167.01,6.5086],[167.02,0.1]]]
["bitfinex","SOLUSD",1730506641574,[[166.74,20.9904],[166.73,6.521],[166.72,5.51957198],[166.71,16.4081],[166.62,0.1]],[[166.78,5.51957198],[166.81,5.9948],[166.82,70.0],[166.83,23.776884],[166.85,15.1843]]]
["bitfinex","SOLUSD",1730506653288,[[166.65,21.0019],[166.63,5.51957198],[166.61,6.521],[166.6,30.0108],[166.57,20.08926947]],[[166.69,5.51957198],[166.7,5.9988],[166.71,70.0],[166.74,0.1],[166.75,0.1]]]
["bitfinex","SOLUSD",1730506727321,[[166.69,5.9989],[166.68,20.51837198],[166.66,6.4814],[166.64,52.08298792],[166.63,15.0601]],[[166.74,11.51697198],[166.75,70.0],[166.77,31.1319],[166.79,8.3136339],[166.8,28.55408792]]]
["bitfinex","SOLUSD",1730506750737,[[166.76,20.9881],[166.75,5.51957198],[166.73,15.2325],[166.72,36.5783],[166.64,22.07828792]],[[166.81,11.51447198],[166.82,70.0],[166.85,16.5854],[166.86,15.0828],[167.02,104.17679157]]]
["bitfinex","SOLUSD",1730506802966,[[166.87,26.49387198],[166.86,6.4739],[166.83,29.9696],[166.81,15.4016],[166.8,22.07828792]],[[166.93,5.51957198],[166.95,70.0],[166.96,16.2306],[166.98,20.9855],[167.16,660.7]]]
["bitfinex","SOLUSD",1730506845413,[[166.92,5.51957198],[166.91,5.51957198],[166.89,20.9717],[166.87,36.5268],[166.85,0.2]],[[166.97,11.50857198],[166.98,70.0],[166.99,16.247],[167.01,14.9697],[167.02,36.363]]]
["bitfinex","SOLUSD",1730506860501,[[166.97,5.51957198],[166.96,20.963],[166.94,35.954],[166.92,0.1],[166.91,15.3402]],[[167.02,5.51957198],[167.04,5.9865],[167.06,70.0],[167.08,16.4584],[167.09,0.1]]]
["bitfinex","SOLUSD",1730506915752,[[166.97,5.51957198],[166.96,5.9894],[166.95,23.776884],[166.94,14.975],[166.92,36.2812]],[[167.02,5.9873],[167.03,23.16558372],[167.04,16.0122],[167.05,14.966],[167.06,70.0]]]
["bitfinex","SOLUSD",1730506972493,[[167.1,11.50397198],[167.09,23.776884],[167.07,36.7265],[167.06,0.1],[167.04,52.11098792]],[[167.14,5.983],[167.15,5.51957198],[167.17,31.0857],[167.19,70.0],[167.2,22.07828792]]]
["bitfinex","SOLUSD",1730507000409,[[167.11,26.46377198],[167.06,0.2],[166.91,319.64077634],[166.71,0.6170903],[166.69,37.78228817]],[[167.16,11.50217198],[167.19,14.9533],[167.2,22.07828792],[167.21,85.0884],[167.61,46.42345315]]]
["bitfinex","SOLUSD",1730507087071,[[167.07,5.9854],[167.06,20.48397198],[167.05,15.8595],[167.02,6.1978],[167.01,30.0376]],[[167.11,5.51957198],[167.13,5.9833],[167.14,70.0],[167.17,14.9548],[167.18,16.027]]]
["bitfinex","SOLUSD",1730507095277,[[167.1,5.51957198],[167.07,6.2528],[167.06,44.727284],[167.05,45.7896],[167.04,28.52075303]],[[167.16,11.50177198],[167.17,14.9548],[167.18,85.927],[167.2,28.55618792],[167.22,1.24120836]]]
["bitfinex","SOLUSD",1730507163748,[[167.43,50.20035598],[167.39,30.0694],[167.38,1.19433102],[167.37,2.1278856],[148.12,0.05]],[[167.46,0.6170903],[167.48,5.51957198],[167.49,5.9705],[167.51,15.1736],[167.52,98.59718792]]]
["bitfinex","SOLUSD",1730507168725,[[167.42,43.776884],[167.41,26.42587198],[167.4,2.99006939],[167.39,29.8694],[167.38,1.2942218]],[[167.46,6.13666228],[167.47,5.9712],[167.52,92.07828792],[167.53,14.9232],[167.55,15.423]]]
["bitfinex","SOLUSD",1730507230107,[[167.39,5.974],[167.38,38.712284],[167.37,20.0],[167.35,35.39677198],[167.34,22.1423]],[[167.41,5.51957198],[167.46,22.0030903],[167.47,70.0],[167.48,14.928],[167.52,22.07828792]]]
["bitfinex","SOLUSD",1730507283149,[[167.4,20.9079],[167.39,23.776884],[167.38,29.8721],[167.37,5.51957198],[167.36,0.1]],[[167.43,5.51957198],[167.45,5.9719],[167.46,0.1170903],[167.49,84.9264],[167.5,21.886]]]
["bitfinex","SOLUSD",1730507323688,[[167.24,5.9793],[167.22,44.8505],[167.21,5.51957198],[167.18,34.76712846],[167.17,15.6372]],[[167.26,5.51957198],[167.31,75.977],[167.33,22.7192],[167.34,15.0401],[167.35,0.1]]]
["bitfinex","SOLUSD",1730507356810,[[167.23,20.9291],[167.21,35.42087198],[167.19,6.23724368],[167.17,45.6458],[167.15,20.02806221]],[[167.27,5.51957198],[167.28,5.9781],[167.29,70.0],[167.32,0.1],[167.33,37.76]]]
["bitfinex","SOLUSD",1730507397730,[[167.17,5.51957198],[167.16,20.9379],[167.12,51.99668792],[167.11,0.1],[167.1,0.1]],[[167.22,19.03717799],[167.23,75.51957198],[167.26,38.0494],[167.27,0.2],[167.34,23.946551]]]
["bitfinex","SOLUSD",1730507439077,[[167.11,11.50347198],[167.1,14.9608],[167.06,29.9293],[167.05,6.25361852],[167.04,58.40086848]],[[167.15,75.9827],[167.17,21.22007198],[167.18,0.1],[167.2,21.0454],[167.27,219.0506]]]
["bitfinex","SOLUSD",1730507480593,[[167.09,5.51957198],[167.06,14.9646],[167.05,5.9862],[167.04,80.3419642],[167.0,0.1]],[[167.13,20.0],[167.14,75.9833],[167.15,5.51957198],[167.16,0.1],[167.17,16.3131]]]
["bitfinex","SOLUSD",1730507537330,[[167.04,0.5],[166.98,11.50797198],[166.96,14.9729],[166.93,6.24391095],[166.84,23.74321494]],[[167.05,117.17337198],[167.07,0.1],[167.08,21.0832],[167.12,30.3629094],[167.21,29.13405579]]]
["bitfinex","SOLUSD",1730507612300,[[167.02,26.47507198],[166.98,29.9437],[166.97,21.7847],[166.96,58.36976194],[166.95,0.1]],[[167.08,5.51957198],[167.09,5.9848],[167.1,70.0],[167.12,37.77028792],[167.13,6.2207]]]
["bitfinex","SOLUSD",1730507647614,[[166.97,5.989],[166.96,5.51957198],[166.95,14.9745],[166.94,36.18495312],[166.93,22.7641]],[[167.02,11.50697198],[167.03,70.0],[167.04,15.2863],[167.05,0.2],[196.85,30.0]]]
["bitfinex","SOLUSD",1730507691834,[[167.11,26.46347198],[167.07,29.927],[167.05,0.12549],[167.04,44.65128792],[167.03,30.0347]],[[167.16,95.9823],[167.17,5.51957198],[167.2,15.0525],[167.21,21.553],[167.23,0.1]]]
["bitfinex","SOLUSD",1730507727369,[[167.1,20.9455],[167.09,5.51957198],[167.05,29.9311],[167.04,50.7845062],[167.03,30.0347]],[[167.14,5.983],[167.15,25.51957198],[167.16,70.0],[167.18,30.0236],[167.19,0.2]]]
["bitfinex","SOLUSD",1730507775487,[[167.09,26.46617198],[167.06,22.4295],[167.04,58.25661476],[167.02,20.04430441],[167.0,1.91952173]],[[167.14,25.983],[167.15,75.51957198],[167.17,0.1],[167.18,15.0542],[167.19,22.1777]]]
["bitfinex","SOLUSD",1730507821042,[[167.1,5.51957198],[167.08,14.9623],[167.07,5.9855],[167.06,28.67709209],[167.04,52.00958792]],[[167.14,20.0],[167.15,81.50247198],[167.17,14.9552],[167.18,6.6048],[167.19,16.1507]]]
["bitfinex","SOLUSD",1730507841051,[[167.13,26.46097198],[167.09,23.776884],[167.08,29.9257],[167.07,6.34402018],[167.06,22.4295]],[[167.18,5.9818],[167.19,91.67027198],[167.21,14.9518],[167.22,6.3143],[167.23,0.1]]]
["bitfinex","SOLUSD",1730507885675,[[167.15,5.9826],[167.14,5.51957198],[167.12,14.9593],[167.1,52.575],[167.07,6.34509187]],[[167.19,81.50077198],[167.21,6.5033],[167.22,16.3965],[167.23,15.0497],[167.25,0.1]]]
["bitfinex","SOLUSD",1730507941425,[[167.08,5.985],[167.07,26.72331612],[167.05,21.9346],[167.02,29.9349],[167.0,1.91684117]],[[167.13,81.50317198],[167.16,0.1],[167.17,31.5457],[167.18,0.1],[167.29,24.17729879]]]
["bitfinex","SOLUSD",1730508014277,[[167.0,26.47747198],[166.97,52.3896],[166.93,29.952],[166.92,0.1],[166.84,1.0417581]],[[167.05,75.51957198],[167.09,27.1499],[167.11,0.1],[167.12,38.02968792],[167.13,1.12535582]]]
["bitfinex","SOLUSD",1730508024902,[[167.02,5.51957198],[167.01,20.9566],[166.97,58.62150761],[166.96,22.07828792],[166.95,0.1]],[[167.05,70.0],[167.06,5.9859],[167.07,21.12057198],[167.09,21.0651],[167.11,0.1]]]
["bitfinex","SOLUSD",1730508090764,[[167.01,5.51957198],[167.0,5.9878],[166.99,14.9705],[166.96,22.07828792],[166.95,29.949]],[[167.05,95.9864],[167.06,20.65097198],[167.09,3.34],[167.1,21.3159],[167.16,14.9705]]]
["bitfinex","SOLUSD",1730508183832,[[166.99,26.47847198],[166.96,27.8322196],[166.95,29.9473],[166.93,1.93710636],[166.39,55.79401892]],[[167.04,11.50607198],[167.05,70.0],[167.09,38.223],[167.26,3.1369745],[167.4,640.7]]]
["bitfinex","SOLUSD",1730508231974,[[166.97,5.51957198],[166.94,20.9655],[166.93,22.1625],[166.91,6.23203151],[166.9,30.0579]],[[167.01,20.0],[167.02,70.0],[167.03,5.51957198],[167.04,15.7351],[167.06,21.6221]]]
["bitfinex","SOLUSD",1730508311861,[[166.96,26.48227198],[166.94,22.6457],[166.9,30.0579],[166.65,16.65200643],[166.64,31.13537786]],[[167.01,25.51957198],[167.02,75.9873],[167.03,15.6194],[167.05,6.3021],[167.06,15.1653]]]
["bitfinex","SOLUSD",1730508341903,[[167.12,5.51957198],[167.1,20.9455],[167.06,29.9293],[167.05,16.3988],[167.04,22.17828792]],[[167.16,90.0],[167.17,11.50177198],[167.19,16.2991],[167.21,14.9515],[167.22,39.6402]]]
["bitfinex","SOLUSD",1730508392514,[[167.16,5.51957198],[167.14,5.9829],[167.13,14.958],[167.12,22.07828792],[167.1,46.1937]],[[167.19,5.9812],[167.2,70.0],[167.22,5.51957198],[167.23,36.08740181],[167.25,0.1]]]
["bitfinex","SOLUSD",1730508485077,[[167.1,11.50377198],[167.09,14.9619],[167.06,45.9248],[167.05,6.3558],[167.04,22.07828792]],[[167.14,70.0],[167.15,5.9826],[167.16,5.51957198],[167.17,20.0],[167.18,30.113]]]
["bitfinex","SOLUSD",1730508514517,[[167.04,5.51957198],[167.03,14.9668],[167.02,29.9351],[167.01,6.1926],[166.98,16.1863]],[[167.08,25.9853],[167.09,70.0],[167.1,5.51957198],[167.11,23.776884],[167.12,14.9593]]]
["bitfinex","SOLUSD",1730508627396,[[167.21,11.49997198],[167.2,14.9518],[167.16,29.911],[167.15,6.4209],[166.84,31.13537786]],[[167.23,70.0],[167.25,5.9791],[167.27,5.51957198],[167.28,6.6634],[167.29,30.0615]]]
["bitfinex","SOLUSD",1730508648615,[[167.07,26.46827198],[167.03,6.6615],[167.02,6.24254172],[166.96,42.55845992],[166.95,30.98950464]],[[167.11,70.0],[167.12,21.63827198],[167.13,5.9836],[167.16,6.2753],[167.17,14.9553]]]
["bitfinex","SOLUSD",1730508719963,[[167.03,26.47317198],[166.98,30.0437],[166.97,22.3772],[166.96,22.07828792],[147.0,1.575328]],[[167.06,70.0],[167.08,5.9852],[167.09,5.51957198],[167.1,15.6196],[167.12,18.1998]]]
["bitfinex","SOLUSD",1730508758762,[[167.05,11.50557198],[167.04,14.9664],[166.99,0.1],[166.98,29.9437],[166.94,6.36837133]],[[167.08,70.0],[167.1,21.604],[167.11,5.51957198],[167.12,18.1998],[167.14,0.1]]]
["bitfinex","SOLUSD",1730508789403,[[167.09,5.9847],[167.08,20.48177198],[167.06,29.9281],[167.04,22.07828792],[167.03,21.5571]],[[167.13,70.0],[167.14,11.50277198],[167.18,14.9542],[167.19,0.1],[167.35,305.90869107]]]
["bitfinex","SOLUSD",1730508848943,[[167.09,5.51957198],[167.08,14.9628],[167.06,5.9858],[167.05,52.4634],[167.04,22.07828792]],[[167.14,81.50277198],[167.15,23.776884],[167.17,15.8732],[167.18,14.9543],[167.32,1.87203535]]]
["bitfinex","SOLUSD",1730508902973,[[167.04,26.47197198],[167.01,29.04319996],[166.98,30.1437],[166.71,48.40447459],[145.87,6.60295695]],[[167.09,81.50447198],[167.12,16.4306],[167.13,14.9587],[167.14,6.3367],[167.18,13.44719525]]]
["bitfinex","SOLUSD",1730508926687,[[167.07,5.51957198],[167.06,20.9504],[167.04,29.9329],[167.02,36.14106442],[167.01,23.0236]],[[167.12,75.51957198],[167.15,5.9826],[167.16,15.1981],[167.17,14.9551],[167.37,12.55446371]]]
["bitfinex","SOLUSD",1730508979536,[[167.07,5.51957198],[167.05,14.9651],[167.03,35.9216],[167.02,21.6502],[166.99,0.1]],[[167.11,70.0],[167.12,11.50337198],[167.15,6.1529],[167.16,14.9563],[167.17,0.2]]]
["bitfinex","SOLUSD",1730509039585,[[166.97,20.9617],[166.96,5.51957198],[166.95,29.949],[166.94,22.83160354],[166.92,29.954]],[[167.01,5.51957198],[167.03,75.987],[167.05,23.776884],[167.08,15.1631],[167.09,6.4423]]]
["bitfinex","SOLUSD",1730509125287,[[167.07,26.46867198],[167.04,6.240378],[167.03,29.9343],[167.01,15.5205],[167.0,6.357]],[[167.11,70.0],[167.12,5.9838],[167.13,5.51957198],[167.16,31.428],[167.17,6.5845]]]
["bitfinex","SOLUSD",1730509150186,[[167.08,5.51957198],[167.05,20.9517],[167.04,28.31866592],[167.03,29.9343],[167.02,0.1]],[[167.11,70.0],[167.12,5.9837],[167.13,5.51957198],[167.16,31.428],[167.17,6.5845]]]
["bitfinex","SOLUSD",1730509240181,[[167.01,11.50687198],[167.0,14.9698],[166.99,36.17748623],[166.96,44.85938792],[166.95,30.0485]],[[167.05,23.776884],[167.06,75.9859],[167.07,5.51957198],[167.09,16.0862],[167.11,15.0607]]]
["bitfinex","SOLUSD",1730509280418,[[167.12,5.51957198],[167.11,5.9838],[167.1,14.9611],[167.06,51.7787],[167.05,0.1]],[[167.15,70.0],[167.16,11.50187198],[167.17,15.2929],[167.18,6.3285],[167.2,37.03078792]]]
["bitfinex","SOLUSD",1730509339251,[[167.08,11.50447198],[167.07,14.9637],[167.04,22.07828792],[167.02,30.0363],[167.01,22.9672]],[[167.13,23.776884],[167.14,81.50277198],[167.16,14.9561],[167.17,19.0351],[167.19,7.33138725]]]
["bitfinex","SOLUSD",1730509371682,[[166.91,5.51957198],[166.9,21.22614601],[166.89,29.0249],[166.85,0.1],[166.83,24.084247]],[[166.95,70.0],[166.96,11.50897198],[166.99,15.0712],[167.0,23.776884],[167.01,0.1]]]
["bitfinex","SOLUSD",1730509399418,[[166.94,11.50947198],[166.93,14.9758],[166.88,52.23988792],[166.87,23.6501903],[166.86,29.9638]],[[166.98,75.9888],[166.99,5.51957198],[167.0,16.2861],[167.02,14.9682],[167.04,22.17828792]]]
["bitfinex","SOLUSD",1730509450566,[[167.05,5.9861],[167.04,20.48577198],[167.0,22.292],[166.99,0.1],[166.97,59.8908]],[[167.1,81.50397198],[167.12,6.055],[167.13,15.2808],[167.14,3.24],[167.28,580.01295519]]]
["bitfinex","SOLUSD",1730509478970,[[167.07,20.9492],[167.06,5.51957198],[167.04,22.1075],[167.02,29.9362],[167.01,0.2]],[[167.11,5.51957198],[167.12,70.0],[167.13,5.9834],[167.14,19.8899],[167.16,21.064]]]
["bitfinex","SOLUSD",1730509528205,[[167.05,5.9858],[167.04,5.51957198],[167.03,14.9667],[167.01,6.25023224],[167.0,22.6478]],[[167.08,70.0],[167.09,5.985],[167.1,5.51957198],[167.13,39.228884],[167.14,15.1582]]]
["bitfinex","SOLUSD",1730509586958,[[167.11,5.51957198],[167.07,14.9637],[167.06,35.9151],[167.05,21.514],[167.04,22.07828792]],[[167.15,5.9826],[167.16,75.51957198],[167.18,16.18],[167.19,21.4699],[167.2,22.07828792]]]
["bitfinex","SOLUSD",1730509681703,[[167.4,5.51957198],[167.39,20.9091],[167.37,21.0935],[167.36,51.95258792],[167.35,0.1]],[[167.45,70.0],[167.46,12.10836228],[167.51,15.0252],[167.61,22.078287],[167.63,35.16678181]]]
["bitfinex","SOLUSD",1730509705833,[[167.41,22.5141],[167.4,18.09708929],[167.39,14.9345],[167.37,29.9739],[167.36,46.08676792]],[[167.45,5.51957198],[167.47,70.0],[167.5,20.8954],[167.52,28.35308792],[167.53,0.1]]]
["bitfinex","SOLUSD",1730509738048,[[167.23,6.24823431],[167.22,5.9798],[167.21,35.84017198],[167.19,6.5023],[167.17,0.2]],[[167.27,5.51957198],[167.29,75.9777],[167.31,14.9426],[167.34,6.1942],[167.35,0.2]]]
["bitfinex","SOLUSD",1730509760258,[[167.26,8.58528179],[167.23,20.9291],[167.22,6.1185],[167.21,22.24110816],[167.2,38.58958179]],[[167.32,14.56198179],[167.33,70.0],[167.34,16.2789],[167.36,8.58528179],[167.37,21.4992]]]
["bitfinex","SOLUSD",1730509803883,[[167.3,5.49948649],[167.25,29.8936],[167.24,50.925],[167.23,15.88],[166.87,37.81310291]],[[167.32,70.0],[167.35,5.49948649],[167.36,16.6472],[167.38,0.1],[167.39,6.5824]]]
["bitfinex","SOLUSD",1730509857643,[[167.36,5.975],[167.35,5.49948649],[167.34,14.9396],[167.31,16.1197],[167.3,29.8864]],[[167.38,70.0],[167.39,23.776884],[167.4,5.9737],[167.41,5.49948649],[167.42,16.382]]]
["bitfinex","SOLUSD",1730509888463,[[167.37,5.49948649],[167.33,20.9167],[167.32,12.85819865],[167.31,16.1197],[167.3,30.0864]],[[167.42,81.47248649],[167.45,14.9301],[167.46,15.8965],[167.47,0.2469365],[167.49,1.03959681]]]
["bitfinex","SOLUSD",1730509937604,[[167.36,5.9751],[167.35,23.72155934],[167.32,29.8828],[167.3,36.13093854],[167.29,0.1]],[[167.4,100.46265934],[167.42,6.6068],[167.44,50.06513736],[167.46,0.2],[167.47,0.0469365]]]
["bitfinex","SOLUSD",1730509995847,[[167.27,8.79234008],[167.24,20.9273],[167.23,21.6084],[167.21,29.9025],[167.19,0.1]],[[167.3,70.0],[167.31,5.9769],[167.32,8.79234008],[167.35,14.9388],[167.36,25.03454008]]]
["bitfinex","SOLUSD",1730510019253,[[167.32,8.79234008],[167.31,5.9768],[167.29,14.9435],[167.28,35.16936032],[167.25,29.8949]],[[167.34,70.0],[167.36,22.0174],[167.37,8.79234008],[167.39,0.1],[167.4,0.1]]]
["bitfinex","SOLUSD",1730510115818,[[167.2,6.0999],[167.19,16.6323],[167.18,8.79234008],[167.11,30.0194],[166.72,44.01219765]],[[167.21,5.9805],[167.22,70.0],[167.24,8.79234008],[167.25,14.9479],[167.26,0.1]]]
["bitfinex","SOLUSD",1730510140937,[[167.12,8.79234008],[167.11,36.0715],[167.08,6.3963],[167.06,29.9276],[167.05,0.5699131]],[[167.15,5.9826],[167.16,70.0],[167.18,23.74624008],[167.19,20.0],[167.2,0.1]]]
["bitfinex","SOLUSD",1730510201681,[[167.05,0.5699131],[167.03,8.79234008],[167.02,5.987],[167.01,14.9687],[166.99,36.0437]],[[167.07,70.0],[167.09,14.77714008],[167.1,13.06826261],[167.11,0.1],[167.12,15.0598]]]
["bitfinex","SOLUSD",1730510246037,[[167.05,0.5699131],[167.03,8.79234008],[166.99,29.9408],[166.62,37.19601261]],[[167.06,23.776884],[167.07,70.0],[167.08,8.79234008],[167.09,0.1],[167.1,28.02936261]]]
["bitfinex","SOLUSD",1730510274152,[[167.05,30.31365318],[167.03,29.9344],[167.01,22.6498],[166.98,0.1],[166.96,35.26936032]],[[167.09,75.9849],[167.1,21.86060269],[167.12,0.1],[167.14,0.1],[167.22,174.2]]]
["bitfinex","SOLUSD",1730510344704,[[167.17,8.79234008],[167.16,5.9821],[167.15,14.9566],[167.13,22.9489],[167.12,35.16936032]],[[167.2,13.05868913],[167.21,75.9807],[167.22,8.79234008],[167.23,16.2973],[167.24,6.4388]]]
["bitfinex","SOLUSD",1730510392634,[[167.28,8.79234008],[167.26,20.9254],[167.21,0.1],[167.2,35.16936032],[167.19,52.117]],[[167.31,70.0],[167.32,22.1597],[167.33,14.80604008],[167.37,1.13950388],[167.47,0.0469365]]]
["bitfinex","SOLUSD",1730510463074,[[167.21,8.79234008],[167.2,5.9805],[167.15,6.3516],[166.99,29.60473336],[166.9,16.65200643]],[[167.25,70.0],[167.26,22.1631],[167.27,8.79234008],[167.31,15.0426],[167.32,35.9969]]]
["bitfinex","SOLUSD",1730510467192,[[167.21,20.9315],[167.19,15.9387],[167.18,29.9072],[167.17,0.2]],[[167.27,70.0],[167.28,14.77064008],[167.3,16.2131],[167.31,14.9426],[167.32,6.1132]]]
["bitfinex","SOLUSD",1730510507807,[[167.25,8.79234008],[167.22,3.05491369],[167.21,20.9314],[167.2,56.42236032],[167.18,30.1069]],[[167.28,70.0],[167.29,5.9779],[167.3,8.79234008],[167.32,21.8171],[167.34,16.79772614]]]
["bitfinex","SOLUSD",1730510580660,[[167.31,8.79234008],[167.3,20.9203],[167.27,16.303],[167.25,0.1],[166.76,49.59468348]],[[167.34,70.0],[167.35,5.9757],[167.37,8.79234008],[167.38,19.4538],[167.4,22.56770224]]]
["bitfinex","SOLUSD",1730510633011,[[167.3,8.79234008],[167.28,5.9776],[167.27,14.945],[167.24,21.9705],[166.16,0.18334392]],[[167.34,75.9759],[167.36,8.79234008],[167.38,19.5538],[167.39,22.287079],[167.4,6.4938]]]
["bitfinex","SOLUSD",1730510680632,[[167.34,23.73194008],[167.33,5.9761],[167.29,52.3156],[167.28,35.26936032],[167.26,0.1]],[[167.38,70.0],[167.39,14.76664008],[167.42,16.4682],[167.44,64.05693932],[168.08,21.98979853]]]
["bitfinex","SOLUSD",1730510723472,[[167.33,8.79234008],[167.3,20.9201],[167.28,35.16936032],[167.26,0.1],[150.8,21.18900205]],[[167.34,70.0],[167.36,5.9751],[167.38,8.79234008],[167.39,6.2037],[167.41,16.56905678]]]
["bitfinex","SOLUSD",1730510762000,[[167.3,14.76954008],[167.29,14.9441],[167.26,0.89698218],[167.25,28.84576584],[166.76,49.59468348]],[[167.36,8.79234008],[167.4,0.1],[167.41,30.4638],[167.42,6.5728],[167.43,1.03944894]]]
["bitfinex","SOLUSD",1730510813731,[[167.43,8.79234008],[167.36,58.51626032],[167.34,0.1],[167.32,23.776884],[167.3,6.93677648]],[[167.45,70.0],[167.47,0.0469365],[167.48,8.79234008],[167.49,15.1035],[167.5,66.48771993]]]
["bitfinex","SOLUSD",1730510843874,[[167.45,8.79234008],[167.42,5.9727],[167.41,22.2375],[167.4,14.9336],[167.38,0.2]],[[167.47,75.9713],[167.5,23.71824008],[167.53,15.1035],[167.54,37.54855345],[167.55,0.1]]]
["bitfinex","SOLUSD",1730510912997,[[167.48,8.79234008],[167.45,20.9014],[167.44,35.16936032],[167.42,0.2],[167.35,14.9316]],[[167.5,5.9701],[167.51,70.0],[167.53,8.79234008],[167.55,14.9214],[167.57,21.5668]]]
["bitfinex","SOLUSD",1730510962942,[[167.56,8.79234008],[167.52,72.29486032],[167.49,0.2],[167.48,29.8533],[167.47,6.2546]],[[167.59,70.0],[167.61,8.79234008],[167.62,14.915],[167.64,19.25132192],[167.65,13.51585595]]]
["bitfinex","SOLUSD",1730511014874,[[167.5,8.79234008],[167.49,5.9704],[167.48,14.9268],[167.47,6.22961094],[167.44,87.33626752]],[[167.53,70.0],[167.54,5.9687],[167.55,8.79234008],[167.59,30.0698],[167.6,35.26936032]]]
["bitfinex","SOLUSD",1730511059201,[[167.34,8.79234008],[167.33,20.9164],[167.3,52.6104],[167.29,0.60674761],[167.28,35.26936032]],[[167.36,70.0],[167.39,14.76644008],[167.42,16.2804],[167.43,6.6126],[167.44,50.10056032]]]
["bitfinex","SOLUSD",1730511163205,[[167.37,8.79234008],[167.33,3.00124296],[167.32,50.8007],[167.31,0.2],[167.3,58.84528186]],[[167.4,70.0],[167.42,14.76534008],[167.46,30.466],[167.47,6.7235],[167.63,30.56847117]]]
["bitfinex","SOLUSD",1730511204016,[[167.35,14.76754008],[167.33,14.9397],[167.32,6.22731074],[167.3,29.8847],[167.29,0.1]],[[167.38,70.0],[167.4,14.76604008],[167.41,15.5519],[167.44,50.10056032],[167.45,0.1]]]
["bitfinex","SOLUSD",1730511255362,[[167.4,14.76594008],[167.38,14.9358],[167.36,51.59956032],[167.35,6.6478],[167.34,0.1]],[[167.42,70.0],[167.44,5.9722],[167.45,24.70764008],[167.47,6.5235],[167.49,0.1]]]
["bitfinex","SOLUSD",1730511286267,[[167.36,8.79234008],[167.35,5.9753],[167.33,14.9405],[167.3,29.9847],[151.25,6.50023737]],[[167.38,70.0],[167.4,5.9738],[167.41,15.5413],[167.42,8.79234008],[167.43,6.357]]]
["bitfinex","SOLUSD",1730511323792,[[167.38,14.76654008],[167.37,14.9365],[167.34,29.8792],[167.33,23.1661],[167.32,6.33773674]],[[167.42,70.0],[167.43,14.76494008],[167.46,15.5413],[167.48,22.42119327],[167.49,15.29194315]]]
["bitfinex","SOLUSD",1730511343918,[[167.48,8.79234008],[167.47,5.971],[167.46,14.9285],[167.44,35.16936032],[167.43,23.136]],[[167.52,75.9696],[167.53,8.79234008],[167.54,17.61872614],[167.55,6.4506],[167.57,14.9191]]]
["bitfinex","SOLUSD",1730511377730,[[167.42,8.79234008],[167.41,20.9063],[167.37,0.1],[167.36,41.45517209],[167.35,22.3214]],[[167.46,70.0],[167.47,14.76354008],[167.48,16.5261],[167.5,6.0649],[167.51,14.925]]]
["bitfinex","SOLUSD",1730511433392,[[167.54,14.76104008],[167.51,14.9244],[167.5,22.5949],[167.49,30.0525],[167.35,29.23455088]],[[167.59,75.9669],[167.6,24.24754008],[167.62,6.3437],[167.64,0.6168496],[167.65,24.11145498]]]
["bitfinex","SOLUSD",1730511468813,[[167.55,14.76034008],[167.54,14.921],[167.51,0.1],[167.49,36.04517338],[167.44,35.16936032]],[[167.6,75.9667],[167.61,8.79234008],[167.64,16.9183496],[167.65,9.29925498],[167.66,21.1844]]]
["bitfinex","SOLUSD",1730511530859,[[167.56,14.92],[167.55,14.76054008],[167.53,29.8446],[167.5,29.00117642],[167.45,5.27658489]],[[167.6,78.79234008],[167.62,5.9659],[167.64,16.9183496],[167.66,30.48365498],[167.67,1.13819009]]]
["bitfinex","SOLUSD",1730511586294,[[167.51,23.71674008],[167.5,5.97],[167.47,6.19082586],[167.45,23.4788],[151.0,152.0]],[[167.55,5.9684],[167.56,78.79234008],[167.6,56.18186032],[167.61,60.011684],[167.86,659.8361426]]]
["bitfinex","SOLUSD",1730511663362,[[167.44,14.76454008],[167.43,6.16648752],[167.41,14.9333],[167.39,0.1],[167.25,273.9]],[[167.5,84.76264008],[167.54,16.3177],[167.55,14.9211],[167.56,0.1],[167.57,31.64975419]]]
["bitfinex","SOLUSD",1730511738332,[[167.6,5.9664],[167.57,15.9411],[167.56,20.1],[167.55,29.94],[166.84,140.73755435]],[[167.64,0.6168496],[167.66,86.5065],[167.67,8.79234008],[167.69,14.909],[167.71,15.97880308]]]
["bitfinex","SOLUSD",1730511783245,[[167.76,8.79234008],[167.73,5.9616],[167.72,14.9056],[167.71,29.8123],[167.7,6.2322]],[[167.79,5.9598],[167.8,0.6168496],[167.81,94.47274008],[167.84,14.8955],[167.85,0.1]]]
["bitfinex","SOLUSD",1730511822273,[[167.79,14.75214008],[167.77,14.9008],[167.76,35.16936032],[167.75,16.1247],[167.74,30.008]],[[167.8,0.6168496],[167.85,5.9577],[167.86,70.0],[167.87,8.79234008],[167.89,14.8907]]]
["bitfinex","SOLUSD",1730511867518,[[167.75,8.79234008],[167.72,20.8678],[167.69,6.1463],[167.68,71.1346887],[167.6,1.03015135]],[[167.76,70.0],[167.78,5.9602],[167.79,15.4334],[167.8,9.40918968],[167.83,15.0964]]]
["bitfinex","SOLUSD",1730511927757,[[167.7,8.79234008],[167.67,5.9639],[167.66,14.9111],[167.64,21.7732904],[167.62,0.2]],[[167.72,5.9623],[167.73,70.0],[167.75,23.69544008],[167.77,16.0738],[167.78,6.4076]]]
["bitfinex","SOLUSD",1730511967993,[[167.74,8.79234008],[167.72,20.8677],[167.7,16.2195],[167.68,41.33886032],[167.65,46.1423]],[[167.79,84.75234008],[167.8,0.6168496],[167.82,14.897],[167.83,0.1],[167.84,51.45556032]]]
["bitfinex","SOLUSD",1730511999308,[[167.72,8.79234008],[167.69,20.8709],[167.68,35.16936032],[167.66,45.6383],[167.65,0.2]],[[167.76,74.9608],[167.78,23.69314008],[167.79,16.6087],[167.8,0.7168496],[167.82,7.45982765]]]
["bitfinex","SOLUSD",1730512071466,[[167.77,8.79234008],[167.74,14.9035],[167.72,6.0622],[167.7,0.2],[167.69,36.03347832]],[[167.8,0.6168496],[167.82,94.88964008],[167.85,6.3288],[167.86,15.92369185],[167.87,0.1]]]
["bitfinex","SOLUSD",1730512106377,[[167.79,34.75214008],[167.78,14.9],[167.77,6.7213],[167.76,35.16936032],[167.45,21.28193324]],[[167.8,0.6168496],[167.87,5.957],[167.88,70.0],[167.89,8.79234008],[167.9,36.8212]]]
["bitfinex","SOLUSD",1730512194954,[[167.8,8.79234008],[167.78,20.8602],[167.76,41.38822375],[167.74,16.2802],[167.66,13.16021477]],[[167.84,75.9583],[167.85,16.6377],[167.86,8.79234008],[167.89,14.9913],[168.0,13.12826106]]]
["bitfinex","SOLUSD",1730512210858,[[167.69,8.79234008],[167.67,20.8734],[167.64,13.60849084],[167.62,15.7409],[167.59,1.85770918]],[[167.73,14.75424008],[167.74,70.0],[167.77,0.1],[167.78,14.9004],[167.79,6.183]]]
["bitfinex","SOLUSD",1730512278303,[[167.72,8.79234008],[167.7,14.9075],[167.68,35.16936032],[167.67,6.21730579],[167.66,22.6983]],[[167.76,5.9608],[167.77,78.79234008],[167.8,14.8993],[167.82,0.2],[167.83,15.3293]]]
["bitfinex","SOLUSD",1730512318528,[[167.72,8.79234008],[167.71,14.9066],[167.68,41.57676032],[167.67,15.4708],[167.59,13.17024247]],[[167.77,84.75294008],[167.79,14.9002],[167.81,16.2156],[167.82,1.85772614],[168.06,18.76956639]]]
["bitfinex","SOLUSD",1730512396495,[[167.62,5.9658],[167.61,8.79234008],[167.6,14.9161],[167.59,29.8347],[167.57,21.5558]],[[167.67,84.75664008],[167.71,30.1862],[167.72,0.2],[167.73,6.3825],[167.83,19.88832879]]]
["bitfinex","SOLUSD",1730512407172,[[167.64,8.79234008],[167.62,5.9658],[167.61,14.9147],[167.6,35.16936032],[167.57,0.1]],[[167.67,75.9641],[167.68,8.79234008],[167.7,15.6543],[167.72,21.1654],[167.85,19.41696475]]]
["bitfinex","SOLUSD",1730512444819,[[167.6,8.79234008],[167.58,5.9671],[167.57,14.9188],[167.54,6.22159665],[167.53,52.6419]],[[167.63,75.9655],[167.65,8.79234008],[167.68,15.5018],[167.69,21.5913],[168.01,19.25670614]]]
["bitfinex","SOLUSD",1730512549894,[[167.49,8.79234008],[167.47,20.8984],[167.44,63.11753145],[167.43,29.8623],[150.76,1.10227273]],[[167.52,75.9694],[167.54,8.79234008],[167.56,38.697384],[167.57,6.2489],[167.58,16.1915]]]
["bitfinex","SOLUSD",1730512652181,[[167.49,8.79234008],[167.46,20.9001],[167.44,56.89176032],[167.43,29.8623],[167.37,4.48355965]],[[167.52,75.9695],[167.53,16.3656],[167.54,8.79234008],[167.56,38.697384],[167.57,6.3489]]]
["bitfinex","SOLUSD",1730512659660,[[167.47,8.79234008],[167.46,20.9003],[167.44,21.7224],[167.43,29.8623],[167.41,0.1]],[[167.5,70.0],[167.51,5.97],[167.53,25.15794008],[167.56,38.797384],[167.57,6.2489]]]
["bitfinex","SOLUSD",1730512741739,[[167.5,14.76244008],[167.47,14.928],[167.45,0.1],[167.44,41.40911033],[167.43,21.7901]],[[167.52,70.0],[167.55,14.76074008],[167.57,15.7551],[167.58,0.1],[167.59,21.1739]]]
["bitfinex","SOLUSD",1730512825617,[[167.53,8.79234008],[167.51,20.8941],[167.48,20.0],[167.47,0.1],[167.46,22.3468]],[[167.57,75.9676],[167.58,8.79234008],[167.6,31.5218],[167.61,6.6397],[167.62,10.75218149]]]
["bitfinex","SOLUSD",1730512902982,[[167.58,20.8852],[167.56,22.7078],[167.55,0.2],[167.53,29.8445]],[[167.65,75.965],[167.67,23.82414008],[167.68,14.9096],[167.69,7.32348959]]]
["bitfinex","SOLUSD",1730512925201,[[167.63,8.79234008],[167.61,20.8817],[167.59,6.2312435],[167.58,52.6442],[167.57,0.1]],[[167.67,70.0],[167.68,5.9639],[167.69,8.79234008],[167.71,14.9066],[167.74,15.3387]]]
["bitfinex","SOLUSD",1730512995568,[[167.61,8.79234008],[167.6,5.9664],[167.58,22.7078],[167.57,14.9187],[167.55,0.1]],[[167.65,75.9649],[167.67,8.79234008],[167.69,14.9084],[167.7,6.3492],[167.71,16.3891]]]
["bitfinex","SOLUSD",1730513035366,[[167.58,8.29234008],[167.57,20.8861],[167.55,6.2981],[167.52,81.81336923],[167.51,6.31403473]],[[167.63,84.75794008],[167.67,0.1],[167.68,51.21016004],[167.69,22.6417],[167.71,8.43676244]]]
["bitfinex","SOLUSD",1730513096624,[[167.57,8.79234008],[167.55,20.8884],[167.53,36.05862663],[167.52,51.96696923],[167.51,6.1536]],[[167.6,75.9666],[167.62,8.79234008],[167.64,15.4585],[167.65,14.9121],[167.66,1.12544522]]]
["bitfinex","SOLUSD",1730513152760,[[167.64,14.75734008],[167.62,14.9143],[167.6,50.34016032],[167.59,6.41686634],[167.57,6.3598]],[[167.69,84.75574008],[167.72,16.0935],[167.74,21.2555],[167.75,31.66412614],[167.76,46.11452366]]]
["bitfinex","SOLUSD",1730513187375,[[167.51,20.0],[167.5,29.68774008],[167.49,6.20823959],[167.47,22.483],[167.46,29.9563]],[[167.55,84.76074008],[167.6,35.16936032],[167.61,38.793184],[167.62,16.0268],[167.64,6.5689]]]
["bitfinex","SOLUSD",1730513304655,[[167.55,29.68154008],[167.5,6.40245674],[167.48,46.0666],[167.47,6.273],[167.39,18.72914362]],[[167.6,14.75894008],[167.61,70.0],[167.64,22.2899],[167.65,14.9127],[167.67,4.36537904]]]
["bitfinex","SOLUSD",1730513357388,[[167.47,20.8992],[167.46,38.65014008],[167.44,15.0902],[167.43,6.5398],[167.4,0.2]],[[167.5,8.79234008],[167.52,5.9696],[167.53,70.0],[167.54,15.6439],[167.57,15.0196]]]
["bitfinex","SOLUSD",1730513443452,[[167.47,14.928],[167.46,5.9715],[167.45,8.79234008],[167.44,15.0902],[167.42,0.4934947]],[[167.5,70.0],[167.53,32.56922408],[167.56,0.1],[167.58,15.5532],[167.6,35.26936032]]]
["bitfinex","SOLUSD",1730513516612,[[167.46,20.9004],[167.45,6.15682858],[167.44,23.88254008],[167.43,6.5398],[167.41,29.8659]],[[167.49,8.79234008],[167.52,70.0],[167.55,6.5141],[167.57,15.4801],[167.58,0.1]]]
["bitfinex","SOLUSD",1730513599969,[[167.51,14.9244],[167.5,8.79234008],[167.49,5.9705],[167.48,6.15243402],[167.47,6.3652]],[[167.55,8.79234008],[167.57,22.1707],[167.58,70.0],[167.59,6.3111],[167.6,50.08616032]]]
["bitfinex","SOLUSD",1730513621408,[[167.3,27.07840673],[167.27,8.79234008],[167.26,29.8922],[167.25,0.7258925],[167.24,22.114]],[[167.32,8.79234008],[167.35,70.0],[167.36,35.16936032],[167.37,21.0065],[167.39,6.3622]]]
["bitfinex","SOLUSD",1730513669906,[[167.43,14.9316],[167.42,5.973],[167.4,8.79234008],[167.39,29.87],[167.35,21.6216]],[[167.45,174.2],[167.47,70.0],[167.48,5.971],[167.49,15.1505],[167.52,35.26936032]]]
["bitfinex","SOLUSD",1730513716482,[[167.78,8.73901318],[167.77,20.8618],[167.72,53.67643],[167.71,0.1],[167.7,22.5352]],[[167.8,70.0],[167.81,16.6457],[167.83,14.69741318],[167.84,0.6258925],[167.85,6.3911]]]
["bitfinex","SOLUSD",1730513746283,[[167.78,20.8605],[167.77,8.73901318],[167.72,36.0042],[167.71,0.2],[167.7,16.0168]],[[167.83,99.70321318],[167.84,0.6258925],[167.85,6.3911],[167.86,0.1],[167.87,174.2]]]
["bitfinex","SOLUSD",1730513784008,[[167.82,26.6052],[167.81,29.59581318],[167.78,36.02550564],[167.74,14.8965]],[[167.94,14.887]]]
["bitfinex","SOLUSD",1730513840563,[[167.96,14.69271318],[167.93,44.6614],[167.92,41.27500088],[167.91,0.1],[167.8,29.49343366]],[[167.97,10.0],[167.98,10.0],[167.99,10.0],[168.0,10.0],[168.01,0.6258925]]]
["bitfinex","SOLUSD",1730513885081,[[168.01,5.952],[168.0,28.49529836],[167.96,6.31767968],[167.94,29.8714],[167.82,29.06399527]],[[168.05,13.61479836],[168.06,5.9502],[168.08,70.0],[168.12,14.9712],[168.13,0.1]]]
["bitfinex","SOLUSD",1730513917898,[[167.95,6.7499786],[167.94,21.1032136],[167.93,8.71854823],[167.92,29.775],[167.9,15.7124]],[[167.98,8.71854823],[168.02,5.9516],[168.03,6.2184],[168.04,70.0],[168.05,14.9771]]]
["bitfinex","SOLUSD",1730513936514,[[167.85,20.8519],[167.84,13.63554717],[167.82,36.01109088],[167.77,45.1722],[151.0,152.0]],[[167.89,13.63554717],[167.9,21.3887],[167.91,70.0],[167.93,0.1],[167.95,0.1]]]
["bitfinex","SOLUSD",1730513990772,[[168.0,20.8332],[167.99,8.72063851],[167.94,29.89669],[167.93,43.902374],[167.92,34.98255404]],[[168.05,14.67143851],[168.06,85.2447],[168.07,6.406],[168.09,0.1],[168.1,14.9729]]]
["bitfinex","SOLUSD",1730514027385,[[168.09,8.72063851],[168.05,20.8269],[168.02,0.1],[168.01,23.91814],[168.0,58.29796412]],[[168.14,31.11933851],[168.15,75.9471],[168.16,0.1],[168.18,15.4910925],[168.19,0.1]]]
["bitfinex","SOLUSD",1730514100138,[[168.11,34.66903851],[168.07,20.0],[168.06,13.3854093],[168.05,29.8523],[168.0,67.3828628]],[[168.16,8.72063851],[168.18,70.6258925],[168.22,15.1095],[168.23,6.2584],[168.26,0.1]]]
["bitfinex","SOLUSD",1730514117234,[[168.09,14.8727],[168.08,5.9494],[168.07,28.72063851],[168.03,6.2096495],[168.01,8.5565]],[[168.12,8.72063851],[168.14,75.9476],[168.15,15.0095],[168.16,41.14095404],[168.18,0.7258925]]]
["bitfinex","SOLUSD",1730514150677,[[168.2,29.52913851],[168.18,43.776884],[168.17,51.8715],[168.16,34.88255404],[168.15,23.798885]],[[168.24,170.6],[168.26,8.72063851],[168.27,7.2289],[168.28,15.8075],[168.29,76.5298]]]
["bitfinex","SOLUSD",1730514220932,[[168.32,29.51303851],[168.29,0.22549],[168.28,29.7123],[168.27,22.2596],[168.26,0.1]],[[168.35,0.6258925],[168.37,8.72063851],[168.38,170.6],[168.39,5.9386],[168.4,15.3267]]]
["bitfinex","SOLUSD",1730514290069,[[168.16,44.590284],[168.15,14.93143808],[168.12,29.8406],[168.11,39.1137],[168.1,29.7436]],[[168.2,8.72063851],[168.21,5.9451],[168.24,34.88255404],[168.25,14.8592],[168.26,70.0]]]
["bitfinex","SOLUSD",1730514320026,[[168.34,58.91429251],[168.33,14.9514],[168.32,36.07006328],[168.3,46.1284],[151.15,326.04972598]],[[168.35,0.6258925],[168.41,8.72063851],[168.45,5.9365],[168.47,170.6],[168.48,104.88255404]]]
["bitfinex","SOLUSD",1730514358545,[[168.34,58.91429251],[168.33,31.0507],[168.32,36.07018312],[168.31,6.94138946],[168.3,29.7088]],[[168.35,0.1258925],[168.42,16.0993],[168.43,15.04843851],[168.45,5.9365],[168.48,104.88255404]]]
["bitfinex","SOLUSD",1730514395158,[[168.51,55.24879651],[168.49,0.2],[168.48,34.88255404],[168.46,4.7285],[168.43,59.3718]],[[168.52,0.6258925],[168.59,22.13],[168.6,8.72063851],[168.63,70.0],[168.64,34.88255404]]]
["bitfinex","SOLUSD",1730514426400,[[168.59,13.51511299],[168.58,5.9318],[168.56,14.8308],[168.52,15.5029],[168.51,56.84528344]],[[168.62,16.5588],[168.63,12.4831],[168.64,13.51511299],[168.65,70.0],[168.68,14.9211]]]
["bitfinex","SOLUSD",1730514454704,[[168.64,5.9297],[168.63,23.4795448],[168.59,29.6574],[168.58,0.25098],[168.57,43.776884]],[[168.68,24.0293448],[168.69,0.6258925],[168.7,5.928],[168.72,104.7181792],[168.74,21.4382]]]
["bitfinex","SOLUSD",1730514489431,[[168.62,23.4807448],[168.6,5.9311],[168.59,45.7231],[168.58,6.4279],[168.56,73.66509253]],[[168.67,14.5833448],[168.69,0.6258925],[168.7,70.0],[168.71,16.1796],[168.81,172.6]]]
["bitfinex","SOLUSD",1730514536264,[[168.65,20.7529],[168.64,8.6545448],[168.59,0.1],[168.58,43.876884],[168.57,29.6596]],[[168.69,9.2804373],[168.71,15.708],[168.72,12.3133],[168.73,70.0],[168.74,0.1]]]
["bitfinex","SOLUSD",1730514562892,[[168.67,29.4048448],[168.64,29.6476],[168.61,0.32549],[168.6,45.472],[168.59,6.5964]],[[168.69,0.6258925],[168.72,8.6545448],[168.73,5.9269],[168.74,6.4965],[168.75,15.8676]]]
["bitfinex","SOLUSD",1730514605521,[[168.6,8.6545448],[168.58,20.7616],[168.57,35.83317432],[168.56,49.7152792],[168.54,10.33328545]],[[168.65,8.6545448],[168.66,5.9293],[168.68,6.602],[168.69,86.5531925],[168.71,15.0189]]]
["bitfinex","SOLUSD",1730514628721,[[168.49,29.4271448],[168.48,45.6708],[168.47,6.3176],[168.44,23.95473],[168.43,1.87046359]],[[168.54,8.6545448],[168.56,5.9327],[168.59,85.4326],[168.61,0.2],[168.62,21.4623]]]
["bitfinex","SOLUSD",1730514691164,[[168.33,14.5952448],[168.32,14.8526],[168.28,35.89455357],[168.26,0.79813012],[168.25,15.6725]],[[168.38,8.6545448],[168.39,5.9385],[168.4,76.5612],[168.41,0.2],[168.42,15.8856]]]
["bitfinex","SOLUSD",1730514746714,[[168.34,14.5947448],[168.33,14.8515],[168.29,12.74890613],[168.28,44.5624],[168.27,16.1166]],[[168.39,14.5931448],[168.42,70.2],[168.44,37.2317],[168.5,174.48536691],[168.7,304.97249435]]]
["bitfinex","SOLUSD",1730514784032,[[168.34,8.6545448],[168.32,20.7933],[168.28,16.1172],[168.27,36.1402],[168.26,0.2]],[[168.38,8.6545448],[168.4,5.9382],[168.41,85.4873],[168.42,6.2449],[168.44,14.9423]]]
["bitfinex","SOLUSD",1730514828861,[[168.37,29.4419448],[168.33,29.7035],[168.32,34.6181792],[168.31,15.8253],[168.16,316.89850461]],[[168.43,14.5917448],[168.44,15.8253],[168.45,6.1946],[168.46,70.0],[168.47,3.34]]]
["bitfinex","SOLUSD",1730514876621,[[168.37,23.5027448],[168.35,20.0],[168.33,29.7018],[168.32,34.6181792],[168.31,23.876884]],[[168.41,8.6545448],[168.43,5.9374],[168.44,15.8253],[168.45,76.1946],[168.46,14.8409]]]
["bitfinex","SOLUSD",1730514914054,[[168.45,8.6545448],[168.43,20.7798],[168.4,34.6181792],[168.39,15.8675],[168.38,6.1272]],[[168.49,5.9352],[168.5,8.6545448],[168.51,70.0],[168.52,16.388],[168.53,21.3279]]]
["bitfinex","SOLUSD",1730514965757,[[168.5,8.6545448],[168.45,0.12549],[168.44,21.9571],[168.42,24.127864],[168.41,14.9447]],[[168.55,14.5876448],[168.56,15.8253],[168.57,76.2827],[168.59,28.18150782],[168.61,0.1]]]
["bitfinex","SOLUSD",1730515002289,[[168.48,14.8377],[168.47,14.5901448],[168.44,21.9571],[168.43,0.8037129],[168.42,6.19623134]],[[168.52,8.6545448],[168.54,5.9333],[168.55,16.1535],[168.56,110.6826792],[168.57,14.8306]]]
["bitfinex","SOLUSD",1730515067955,[[168.47,14.5899448],[168.45,21.03348185],[168.43,1.83299524],[168.42,29.6873],[168.41,27.141382]],[[168.52,14.5888448],[168.55,70.0],[168.56,34.6181792],[168.57,14.8307],[168.8,15.16866169]]]
["bitfinex","SOLUSD",1730515076553,[[168.48,8.6545448],[168.46,5.936],[168.45,14.8403],[168.43,0.8037129],[168.42,35.8806475]],[[168.51,5.9345],[168.52,23.8394448],[168.55,70.0],[168.56,34.6181792],[168.57,14.9307]]]
["bitfinex","SOLUSD",1730515188906,[[168.45,23.4951448],[168.44,5.9365],[168.42,23.902374],[168.41,10.0927],[168.4,34.6181792]],[[168.5,14.5894448],[168.53,16.4153],[168.54,70.1],[168.55,14.8329],[168.66,29.98003878]]]
["bitfinex","SOLUSD",1730515238474,[[168.44,8.6545448],[168.4,34.6181792],[168.39,20.91039],[168.38,29.7947],[168.37,17.5442964]],[[168.47,5.9357],[168.48,8.6545448],[168.5,70.0],[168.51,6.3244],[168.53,31.4494]]]
["bitfinex","SOLUSD",1730515301280,[[168.55,8.6545448],[168.49,23.776884],[168.48,55.3918792],[168.46,0.1],[168.45,0.1]],[[168.57,93.8110448],[168.6,6.0508]]]
["bitfinex","SOLUSD",1730515331520,[[168.42,14.84640553],[168.41,20.7818],[168.35,16.1467],[168.34,29.9015],[166.1,84.42200967]],[[168.47,14.5906448],[168.48,70.0],[168.5,16.4154],[168.51,0.1],[168.69,31.6236378]]]
["bitfinex","SOLUSD",1730515382365,[[168.23,20.8048],[168.22,9.50139035],[168.17,29.7311],[168.16,44.7108792],[168.15,0.1]],[[168.27,8.6545448],[168.28,70.0],[168.29,5.9421],[168.3,6.6619],[168.32,49.5714792]]]
["bitfinex","SOLUSD",1730515428589,[[168.17,8.6545448],[168.15,5.9469],[168.13,14.8688],[168.11,6.20103296],[168.1,29.96959]],[[168.2,22.021],[168.21,70.0],[168.22,14.8795448],[168.23,14.8606],[168.26,29.8167]]]
["bitfinex","SOLUSD",1730515448389,[[168.17,14.6008448],[168.16,14.8664],[168.13,6.20047494],[168.12,10.0927],[168.11,6.5838]],[[168.22,5.9445],[168.23,78.6545448],[168.25,6.3309],[168.26,14.8581],[168.29,0.1]]]
["bitfinex","SOLUSD",1730515517465,[[168.27,8.6545448],[168.25,20.8023],[168.22,10.0927],[168.21,6.6542],[168.16,34.6181792]],[[168.31,5.9415],[168.32,24.1015448],[168.33,76.135],[168.35,14.8502],[168.37,7.71032371]]]
["bitfinex","SOLUSD",1730515568386,[[168.16,20.8133],[168.15,8.6545448],[168.12,10.0927],[168.11,7.09934669],[168.1,29.7429]],[[168.2,8.6545448],[168.22,5.9445],[168.23,76.5333],[168.24,34.6181792],[168.25,16.0335]]]
["bitfinex","SOLUSD",1730515606945,[[168.1,20.8208],[168.09,0.6258925],[168.08,8.6545448],[168.04,46.05263562],[168.03,0.88728915]],[[168.14,8.6545448],[168.15,5.9471],[168.16,70.0],[168.17,6.4423],[168.19,15.5856]]]
["bitfinex","SOLUSD",1730515674102,[[168.02,8.6545448],[167.97,6.3712],[167.96,14.9838],[167.95,0.1],[167.04,62.46256343]],[[168.07,8.6545448],[168.09,75.9492],[168.1,45.415484],[168.12,14.9711],[168.14,0.1]]]
["bitfinex","SOLUSD",1730515690404,[[168.02,5.9516],[168.01,23.5345448],[167.96,29.7689],[167.95,6.30733337],[167.94,29.8725]],[[168.06,14.6048448],[168.07,70.0],[168.1,60.287684],[168.11,0.1],[168.12,0.1]]]
["bitfinex","SOLUSD",1730515753154,[[167.93,14.6090448],[167.92,15.5138925],[167.89,6.3766],[167.88,36.08868813],[167.87,35.387435]],[[167.98,14.6076448],[168.0,70.0],[168.02,14.8799],[168.04,15.6603],[168.05,6.3909]]]
["bitfinex","SOLUSD",1730515800702,[[167.93,14.6091448],[167.92,0.6258925],[167.88,35.98826493],[167.87,26.6344],[167.77,12.72440719]],[[167.98,8.6545448],[167.99,22.2443],[168.0,70.0],[168.02,14.8793],[168.04,6.6369]]]
["bitfinex","SOLUSD",1730515823418,[[168.0,29.4877448],[167.94,6.717],[167.93,29.8743],[167.92,46.7932717],[167.9,1.8031754]],[[168.05,14.6051448],[168.06,70.0],[168.08,16.5437],[168.11,196.40929909],[168.2,47.72927271]]]
["bitfinex","SOLUSD",1730515907907,[[167.82,14.6131448],[167.81,14.8978],[167.78,0.1],[167.77,30.11491232],[167.76,35.3440717]],[[167.88,14.6111448],[167.9,70.0],[167.92,34.7181792],[167.93,38.663984],[168.07,32.87107271]]]
["bitfinex","SOLUSD",1730515938721,[[167.78,8.6545448],[167.76,21.4888925],[167.72,0.1],[167.71,11.6492],[167.7,72.50836254]],[[167.83,24.6920448],[167.84,91.2204448],[167.88,14.8916],[167.9,29.8809]]]
["bitfinex","SOLUSD",1730516010817,[[167.84,8.6545448],[167.79,14.8995],[167.77,42.1827],[167.76,35.4440717],[167.75,6.19435186]],[[167.88,92.3608],[167.89,6.0999],[168.12,3.07819654]]]
["bitfinex","SOLUSD",1730516026327,[[167.87,8.6545448],[167.86,20.8505],[167.81,0.1],[167.8,0.1],[167.76,56.0969717]],[[167.92,100.1540448],[167.93,6.0148],[167.96,9.10186835],[167.97,14.8843],[167.98,29.9665]]]
["bitfinex","SOLUSD",1730516123063,[[167.94,3.45293197],[167.93,8.6545448],[167.92,20.8431],[167.89,5.92433738],[167.87,0.1]],[[167.98,14.6076448],[168.0,86.5058],[168.01,15.21526835],[168.02,187.4792],[168.04,0.2]]]
["bitfinex","SOLUSD",1730516140160,[[167.96,23.5381448],[167.94,5.9545],[167.92,34.6181792],[167.9,65.261622],[167.83,1.03444484]],[[168.01,8.6545448],[168.02,178.5519],[168.03,70.0],[168.04,15.794],[168.05,6.6242]]]
["bitfinex","SOLUSD",1730516173908,[[168.01,1.48983754],[168.0,8.6545448],[167.99,5.9526],[167.98,14.8819],[167.95,23.75687063]],[[168.05,14.6051448],[168.07,94.45756835],[168.08,21.2137],[168.1,0.1],[168.11,29.7434]]]
["bitfinex","SOLUSD",1730516205000,[[167.84,20.853],[167.83,8.6545448],[167.79,36.02004479],[167.78,0.2],[167.43,31.23128171]],[[167.88,8.6545448],[167.89,5.9563],[167.91,70.0],[167.92,50.4235792],[167.93,6.1961]]]
["bitfinex","SOLUSD",1730516226826,[[167.84,14.8946],[167.83,8.6545448],[167.82,35.7525],[167.81,6.21924918],[167.79,29.8983]],[[167.88,8.6545448],[167.92,56.3787792],[167.93,6.1961],[167.94,70.0],[167.96,15.85188479]]]
["bitfinex","SOLUSD",1730516273672,[[167.76,21.4888925],[167.73,8.6545448],[167.71,6.22071625],[167.7,0.2],[167.68,94.2533792]],[[167.79,8.6545448],[167.81,5.9591],[167.82,76.2076],[167.84,51.2251792],[167.86,14.9933]]]
["bitfinex","SOLUSD",1730516322600,[[167.6,5.9665],[167.59,3.58655673],[167.58,9.52772151],[167.56,6.22448509],[167.51,16.23614018]],[[167.62,8.6545448],[167.67,70.0],[167.68,34.6181792],[167.7,23.85510022],[167.71,0.1]]]
["bitfinex","SOLUSD",1730516351694,[[167.6,20.8826],[167.59,9.2804373],[167.56,6.22448509],[167.55,17.8001],[167.54,29.842]],[[167.64,8.6545448],[167.65,91.8006],[167.68,40.9258792],[167.7,0.1],[167.71,15.0069]]]
["bitfinex","SOLUSD",1730516423050,[[167.59,0.6258925],[167.54,23.5759448],[167.53,5.9689],[167.5,47.61431645],[167.47,0.1]],[[167.6,14.6210448],[167.61,70.0],[167.64,15.0134],[167.65,15.1075],[167.76,6.35045061]]]
["bitfinex","SOLUSD",1730516492801,[[167.59,0.6258925],[167.55,8.6545448],[167.54,26.4704],[167.47,36.1662791],[167.44,34.6181792]],[[167.6,8.6545448],[167.61,75.9664],[167.64,14.9134],[167.65,15.8232],[167.66,6.5505]]]
["bitfinex","SOLUSD",1730516588671,[[167.59,0.6258925],[167.53,8.6545448],[167.52,20.8926],[167.51,11.5493],[167.5,6.2851]],[[167.6,14.6210448],[167.61,70.0],[167.63,14.9143],[167.64,15.2565],[167.65,6.7539]]]
["bitfinex","SOLUSD",1730516595063,[[167.59,0.6258925],[167.5,8.6545448],[167.49,20.896],[167.46,0.1],[167.45,24.1321263]],[[167.6,94.659008],[167.61,70.1],[167.62,0.1],[167.63,14.9143],[167.65,1.03819649]]]
["bitfinex","SOLUSD",1730516675031,[[167.65,8.6545448],[167.64,5.9648],[167.62,26.4635],[167.61,6.526],[167.6,64.5500792]],[[167.69,8.6545448],[167.72,5.9623],[167.73,242.6],[167.74,16.5722],[167.75,22.35220712]]]
["bitfinex","SOLUSD",1730516719455,[[167.65,8.6545448],[167.64,20.8776],[167.62,23.876884],[167.6,82.30857316],[167.31,734.38193324]],[[167.7,8.6545448],[167.71,5.9627],[167.73,15.1152],[167.74,70.0],[167.75,6.455]]]
["bitfinex","SOLUSD",1730516779527,[[167.7,8.6545448],[167.69,20.8717],[167.67,0.1],[167.66,29.9222],[167.65,13.52967021]],[[167.75,14.6159448],[167.77,15.203],[167.79,6.0022],[167.8,70.0],[167.81,14.8981]]]
["bitfinex","SOLUSD",1730516818331,[[167.71,20.8691],[167.7,8.6545448],[167.68,0.1],[167.67,6.30923129],[167.65,33.8197]],[[167.75,8.6545448],[167.77,5.9605],[167.78,6.012],[167.81,15.0381],[167.82,84.8975]]]
["bitfinex","SOLUSD",1730516857288,[[167.74,8.6545448],[167.73,5.9619],[167.72,14.9057],[167.7,29.914],[167.69,0.1]],[[167.77,5.48358564],[167.78,8.6545448],[167.81,29.9365],[167.82,6.2528],[167.83,7.44830712]]]
["bitfinex","SOLUSD",1730516944956,[[167.72,29.5225448],[167.71,6.22721881],[167.7,0.1],[167.68,34.7181792],[167.66,36.0559]],[[167.77,8.6545448],[167.78,5.9602],[167.8,15.8137],[167.81,6.3846],[167.83,84.896]]]
["bitfinex","SOLUSD",1730516967762,[[167.74,14.6161448],[167.72,14.9057],[167.71,6.32721881],[167.7,0.1],[167.63,4.47625095]],[[167.79,14.6143448],[167.8,15.8137],[167.81,6.3846],[167.83,84.896],[167.85,31.54792614]]]
["bitfinex","SOLUSD",1730517017592,[[167.74,14.6160448],[167.73,14.9045],[167.72,6.22909875],[167.71,0.1],[167.7,42.2517]],[[167.79,8.6545448],[167.8,5.9596],[167.83,15.7917],[167.84,110.7214792],[167.85,14.8943]]]
["bitfinex","SOLUSD",1730517087062,[[167.73,8.6545448],[167.72,12.1915869],[167.7,14.9067],[167.69,0.1],[167.68,35.51268849]],[[167.77,5.9605],[167.78,8.6545448],[167.81,14.8978],[167.82,85.1968],[167.83,6.2531]]]
["bitfinex","SOLUSD",1730517185261,[[167.65,0.3943695],[167.64,38.3964288],[167.63,6.23323396],[167.62,14.9138],[167.6,34.6181792]],[[167.69,14.6179448],[167.73,100.5416],[167.74,6.2468],[167.76,34.7181792],[167.82,53.674351]]]
["bitfinex","SOLUSD",1730517259995,[[167.7,23.776884],[167.69,14.6176448],[167.68,14.9093],[167.65,6.72586224],[167.5,58.97552478]],[[167.74,14.6161448],[167.77,6.3284],[167.78,100.1863],[167.81,0.1],[167.82,29.8953]]]
["bitfinex","SOLUSD",1730517278134,[[167.71,53.3006288],[167.67,30.0189],[167.66,12.3374],[167.62,29.8281],[167.53,29.7621384]],[[167.77,20.9434448],[167.78,15.2858],[167.8,70.0],[167.84,34.6181792],[167.9,29.7798]]]
["bitfinex","SOLUSD",1730517371416,[[167.72,23.776884],[167.71,6.2255767],[167.7,14.9073],[167.69,8.6545448],[167.67,29.8189]],[[167.75,8.6545448],[167.78,85.6998],[167.79,20.8593],[167.8,6.1568],[167.81,0.1]]]
["bitfinex","SOLUSD",1730517416346,[[167.65,0.3943695],[167.64,23.776884],[167.62,14.6203448],[167.61,14.9153],[167.53,4.47843042]],[[167.67,14.6186448],[167.7,16.066],[167.72,90.981],[167.74,0.1],[167.82,172.6]]]
["bitfinex","SOLUSD",1730517523828,[[167.51,29.746484],[167.5,14.9253],[167.49,15.49527751],[167.44,34.6181792],[167.43,0.2]],[[167.54,8.6545448],[167.56,5.9682],[167.58,15.7496],[167.59,70.0],[167.6,41.2827792]]]
["bitfinex","SOLUSD",1730517550158,[[167.49,15.541164],[167.48,5.9707],[167.46,8.6545448],[167.44,6.22798549],[167.42,12.4374]],[[167.51,8.6545448],[167.53,5.969],[167.55,70.0],[167.56,15.6241],[167.58,0.2]]]
["bitfinex","SOLUSD",1730517581353,[[167.37,8.6545448],[167.35,20.9142],[167.33,29.88],[167.32,6.84419917],[167.3,0.1]],[[167.42,14.8187448],[167.44,92.114],[167.46,0.1],[167.47,23.07360457],[167.62,3.09436902]]]
["bitfinex","SOLUSD",1730517644813,[[167.39,29.5636448],[167.33,19.28382101],[167.32,37.090664],[167.28,66.39315583],[167.27,4.48471236]],[[167.44,8.6545448],[167.46,85.9746],[167.48,6.2327],[167.49,15.0269],[167.67,14.16265816]]]
["bitfinex","SOLUSD",1730517657933,[[167.34,20.9145],[167.33,8.6545448],[167.32,30.496364],[167.28,47.5705792],[167.27,6.4759]],[[167.39,14.6286448],[167.4,70.0],[167.41,16.3823],[167.42,6.2116],[167.43,0.1]]]
["bitfinex","SOLUSD",1730517766515,[[167.42,14.6274448],[167.41,14.9333],[167.36,34.7181792],[167.35,54.003664],[167.34,14.77281327]],[[167.47,14.6257448],[167.48,15.2769],[167.49,76.6479],[167.5,14.9255],[167.51,8.14530457]]]
["bitfinex","SOLUSD",1730517797126,[[167.35,15.50150143],[167.34,21.17177524],[167.32,0.614964],[167.31,42.836],[167.3,6.4605]],[[167.41,8.6545448],[167.42,70.0],[167.43,21.8605],[167.44,6.1527],[167.45,0.1]]]
["bitfinex","SOLUSD",1730517866909,[[167.17,29.5903448],[167.13,29.9157],[167.12,35.75261201],[167.11,21.6342],[166.56,43.7237944]],[[167.23,8.6545448],[167.24,70.0],[167.26,5.9787],[167.28,34.7181792],[167.29,16.298]]]
["bitfinex","SOLUSD",1730517893412,[[167.18,8.6545448],[167.17,20.9367],[167.15,0.614964],[167.12,34.7181792],[167.11,0.1]],[[167.23,24.3289448],[167.24,82.4651],[167.28,34.7181792],[167.29,22.19577825],[167.3,29.9867]]]
["bitfinex","SOLUSD",1730517926031,[[167.23,29.5836448],[167.18,30.0078],[167.17,19.3995],[167.16,0.1],[167.15,0.614964]],[[167.28,14.6326448],[167.29,70.0],[167.31,15.6744],[167.32,6.5854],[167.49,4.91769283]]]
["bitfinex","SOLUSD",1730517971175,[[167.17,8.6545448],[167.15,21.553964],[167.12,34.6181792],[167.1,12.9524],[167.09,36.24435378]],[[167.2,85.5545],[167.21,5.9806],[167.22,8.6545448],[167.24,6.3528],[167.25,14.9481]]]
["bitfinex","SOLUSD",1730518001386,[[167.15,0.614964],[167.1,6.22705315],[167.05,5.9862],[167.04,34.6181792],[167.01,12.9524]],[[167.16,106.5003448],[167.17,0.1],[167.19,0.1],[167.2,34.6181792],[167.21,14.9512]]]
["bitfinex","SOLUSD",1730518033516,[[167.13,8.6545448],[167.08,23.776884],[167.05,36.2237],[166.69,31.28904084],[149.94,0.04161411]],[[167.16,91.5259],[167.18,8.6545448],[167.2,6.8214],[167.21,22.20389638],[167.22,29.9008]]]
["bitfinex","SOLUSD",1730518076669,[[167.1,8.6545448],[167.05,20.9517],[167.03,13.5673],[167.02,30.0352],[167.01,6.2522]],[[167.12,5.9837],[167.13,70.0],[167.15,8.6545448],[167.16,29.9999],[167.17,6.2575]]]
["bitfinex","SOLUSD",1730518116399,[[167.14,8.6545448],[167.11,20.9442],[167.07,6.0831],[167.06,6.32297624],[149.71,6.50023737]],[[167.18,75.9216],[167.19,8.6545448],[167.2,15.0587],[167.21,21.2437],[167.22,0.1]]]
["bitfinex","SOLUSD",1730518175049,[[166.99,15.2578088],[166.98,14.9709],[166.94,12.42671617],[166.93,0.1],[166.55,291.37753806]],[[167.05,14.6407448],[167.06,85.1822],[167.07,6.1973],[167.08,15.0635],[167.09,7.46468052]]]
["bitfinex","SOLUSD",1730518193052,[[167.0,8.6545448],[166.99,15.585864],[166.98,5.9886],[166.96,34.6181792],[166.65,21.89689724]],[[167.05,14.6407448],[167.06,86.22396608],[167.07,6.1973],[167.08,14.9633],[167.1,0.1]]]
["bitfinex","SOLUSD",1730518224669,[[167.12,23.776884],[167.11,14.6385448],[167.09,14.9619],[167.08,14.0673],[167.06,30.1293]],[[167.16,5.9823],[167.17,8.6545448],[167.19,70.0],[167.21,15.8481],[167.22,6.4189]]]
["bitfinex","SOLUSD",1730518258515,[[167.03,29.6085448],[166.99,0.714964],[166.98,6.16967248],[166.96,64.6641792],[166.61,6.3879887]],[[167.07,0.829682],[167.08,8.6545448],[167.09,22.2903],[167.11,70.0],[167.12,34.6181792]]]
["bitfinex","SOLUSD",1730518305663,[[167.03,8.6545448],[167.02,29.763884],[167.01,14.9691],[166.99,0.714964],[166.96,84.9312792]],[[167.07,6.815382],[167.08,25.1013448],[167.1,70.0],[167.12,41.3441792],[167.13,16.71612614]]]
["bitfinex","SOLUSD",1730518342274,[[167.06,38.4172288],[167.05,14.9655],[167.03,0.1],[167.02,6.1940449],[167.0,30.0387]],[[167.07,0.829682],[167.11,16.283],[167.12,14.6383448],[167.15,76.5461],[167.17,15.99682475]]]
["bitfinex","SOLUSD",1730518390028,[[167.06,8.6545448],[167.05,14.9655],[167.04,5.9864],[167.01,6.2992863],[167.0,29.9391]],[[167.07,0.829682],[167.09,5.985],[167.11,24.9375448],[167.12,70.0],[167.14,21.3123]]]
["bitfinex","SOLUSD",1730518423700,[[167.05,8.6545448],[167.02,5.9873],[166.99,15.685864],[166.98,14.1673],[166.97,6.2058854]],[[167.07,6.815182],[167.08,6.1579],[167.1,95.68285843],[167.12,14.9595],[167.13,0.1]]]
["bitfinex","SOLUSD",1730518450710,[[167.02,8.6545448],[167.01,23.776884],[167.0,5.9879],[166.99,6.81657482],[166.98,14.9716]],[[167.07,22.0039268],[167.09,85.9867],[167.1,14.9618],[167.11,0.1],[167.12,34.6181792]]]
["bitfinex","SOLUSD",1730518482908,[[166.99,0.614964],[166.97,14.6435448],[166.95,14.9737],[166.75,80.23161951]],[[167.02,14.6418448],[167.03,6.0493],[167.04,85.1035],[167.05,14.9655],[167.06,0.1]]]
["bitfinex","SOLUSD",1730518530663,[[167.03,1.49871254],[167.02,8.6545448],[167.0,23.776884],[166.99,6.603164],[166.97,14.9719]],[[167.06,5.9858],[167.07,15.9457268],[167.08,101.4038],[167.11,3.759957],[167.12,65.67940599]]]
["bitfinex","SOLUSD",1730518552893,[[167.06,8.6545448],[167.03,29.763684],[167.02,14.968],[167.01,0.1],[166.96,34.6181792]],[[167.07,0.829682],[167.09,5.9851],[167.11,8.6545448],[167.12,101.3999],[167.13,6.0216]]]
["bitfinex","SOLUSD",1730518596010,[[166.99,0.614964],[166.97,8.6545448],[166.96,6.2574898],[166.95,0.77763253],[166.94,14.0673]],[[167.03,29.6087448],[167.05,85.8111],[167.06,6.1442],[167.07,0.829682],[167.08,0.1]]]
["bitfinex","SOLUSD",1730518629571,[[166.88,32.85448167],[166.85,5.9933],[166.84,20.42623933],[166.82,15.700364],[149.76,15.5]],[[166.92,5.9908],[166.93,8.74123403],[166.94,1.04251478],[166.95,14.9745],[166.96,115.4106]]]
["bitfinex","SOLUSD",1730518656292,[[166.92,23.776884],[166.91,8.99221403],[166.89,5.9918],[166.88,29.38446364],[166.87,0.1]],[[166.93,4.42620363],[166.94,5.9901],[166.96,8.74123403],[166.99,14.971],[167.0,55.08605523]]]
["bitfinex","SOLUSD",1730518710812,[[166.99,8.74123403],[166.98,23.776884],[166.95,5.9897],[166.94,0.35098],[166.93,14.9759]],[[167.0,21.8373],[167.03,14.9678],[167.04,14.84393403],[167.06,79.63924031],[167.07,0.829682]]]
["bitfinex","SOLUSD",1730518742865,[[166.98,8.74123403],[166.95,21.22082124],[166.94,0.1],[166.93,20.2839],[166.92,0.1]],[[167.02,5.9873],[167.03,24.73263403],[167.06,88.06385523],[167.07,0.829682],[167.51,56.45376251]]]
["bitfinex","SOLUSD",1730518788386,[[166.97,23.776884],[166.96,8.74123403],[166.95,12.23518466],[166.94,14.9753],[166.93,14.0673]],[[167.01,5.9876],[167.02,8.74123403],[167.05,73.09925523],[167.06,14.9652],[167.07,23.755882]]]
["bitfinex","SOLUSD",1730518838340,[[166.95,8.74123403],[166.94,23.776884],[166.92,14.9769],[166.9,0.2],[166.71,29.86179208]],[[167.0,14.77893403],[167.01,16.503],[167.03,70.0],[167.04,41.5049212]]]
["bitfinex","SOLUSD",1730518906583,[[167.06,38.88038803],[167.05,0.1],[167.04,49.93133612],[167.03,0.1],[167.02,14.0673]],[[167.07,0.829682],[167.13,5.9835],[167.14,8.74123403],[167.16,3.08524525],[167.17,15.2864]]]
["bitfinex","SOLUSD",1730518909685,[[167.16,8.74123403],[167.12,0.1],[167.11,0.12549],[167.1,23.902374],[167.09,20.1]],[[167.21,24.35214525],[167.22,6.2819],[167.23,78.74123403],[167.24,6.1704905],[167.25,13.30793898]]]
["bitfinex","SOLUSD",1730518952032,[[167.1,29.761284],[167.09,8.74123403],[167.08,14.9628],[167.06,0.2],[166.54,680.57753806]],[[167.14,8.74123403],[167.15,12.292],[167.18,15.0804],[167.19,70.0],[167.21,14.952]]]
["bitfinex","SOLUSD",1730519025556,[[167.08,20.9479],[167.07,8.74123403],[167.06,6.24718056],[167.04,29.9319],[167.03,6.414]],[[167.12,8.74123403],[167.13,5.9835],[167.15,70.0],[167.16,18.52278855],[167.17,13.70177028]]]
["bitfinex","SOLUSD",1730519065096,[[167.07,20.9492],[167.06,32.51811803],[167.04,29.9319],[167.02,0.1],[166.96,65.95268085]],[[167.11,8.74123403],[167.15,73.1230863],[167.16,30.3715],[167.17,27.08611124],[167.18,7.487411]]]
["bitfinex","SOLUSD",1730519073994,[[167.07,20.9492],[167.06,6.22672891],[167.05,8.74123403],[167.04,29.9319],[167.02,0.1]],[[167.1,8.74123403],[167.14,6.3239],[167.15,70.0],[167.16,33.4945863],[167.17,7.40177028]]]
["bitfinex","SOLUSD",1730519151551,[[167.13,8.74123403],[167.12,14.9593],[167.11,5.984],[167.1,0.1],[167.09,30.0225]],[[167.18,25.35263403],[167.19,5.9813],[167.22,91.559],[167.25,6.77954806],[167.26,2.9755196]]]
["bitfinex","SOLUSD",1730519185282,[[167.08,29.68893403],[167.05,29.931],[167.04,35.06493612],[167.03,0.1],[166.74,70.0]],[[167.13,24.70853403],[167.14,5.983],[167.17,6.6079],[167.18,88.06054555],[167.19,14.40032384]]]
["bitfinex","SOLUSD",1730519246536,[[167.07,14.72663403],[167.06,14.9646],[167.05,36.16406362],[167.02,20.2899],[167.01,0.1]],[[167.12,14.72503403],[167.14,16.4979],[167.15,70.0],[167.16,3.10604555],[167.17,21.5634]]]
["bitfinex","SOLUSD",1730519263530,[[167.12,8.74123403],[167.11,5.9838],[167.1,14.9606],[167.08,0.12549],[167.07,30.3611167]],[[167.17,12.5898],[167.18,25.01843403],[167.19,70.0],[167.2,3.10604555],[167.21,45.67778128]]]
["bitfinex","SOLUSD",1730519292874,[[167.14,8.74123403],[167.12,21.06849],[167.1,6.23774315],[167.08,0.1],[167.07,44.293864]],[[167.18,22.2588],[167.2,8.74123403],[167.21,98.12534806],[167.22,10.7044098],[167.23,38.88937723]]]
["bitfinex","SOLUSD",1730519368137,[[167.11,8.74123403],[167.09,5.9846],[167.07,21.2088541],[167.06,24.027864],[167.05,0.2]],[[167.15,5.9826],[167.16,8.74123403],[167.17,21.63444806],[167.19,86.479],[167.2,41.63373612]]]
["bitfinex","SOLUSD",1730519429396,[[167.03,8.74123403],[166.99,35.5438],[166.96,35.06493612],[166.95,15.0671],[166.87,11.4817828]],[[167.08,8.74123403],[167.09,85.7251],[167.1,12.0591],[167.12,34.96493612],[167.13,3.30604555]]]
["bitfinex","SOLUSD",1730519462493,[[167.06,8.74123403],[167.04,5.9865],[167.02,15.09369],[166.99,12.9504974],[166.98,14.1673]],[[167.09,5.985],[167.1,6.5747],[167.11,8.74123403],[167.13,85.1773],[167.14,14.9578]]]
["bitfinex","SOLUSD",1730519483011,[[167.08,8.74123403],[167.06,5.9857],[167.04,49.93123612],[167.03,26.38460732],[166.95,14.9685]],[[167.14,14.72423403],[167.15,70.0],[167.16,14.9564],[167.17,16.1601],[167.18,20.36862799]]]
["bitfinex","SOLUSD",1730519509740,[[167.09,8.74123403],[167.07,14.9632],[167.06,5.9857],[167.04,34.96493612],[167.02,0.1]],[[167.14,5.983],[167.15,78.74123403],[167.16,18.06244555],[167.17,17.20019589],[167.18,17.06258244]]]
["bitfinex","SOLUSD",1730519528160,[[167.09,8.74123403],[167.08,20.9479],[167.04,41.20732965],[167.03,20.241],[150.27,158.9]],[[167.13,5.9836],[167.15,8.74123403],[167.17,104.22154555],[167.19,42.79843048],[167.2,35.06493612]]]
["bitfinex","SOLUSD",1730519557281,[[167.04,14.72763403],[167.03,0.12549],[167.02,14.9679],[167.01,29.9375],[166.84,28.56851286]],[[167.1,14.72563403],[167.11,70.0],[167.13,37.0496],[167.15,3.30604555],[167.16,7.71854442]]]
["bitfinex","SOLUSD",1730519604099,[[167.02,8.74123403],[166.99,20.959],[166.97,6.22623327],[166.95,6.1955],[166.94,1.29746213]],[[167.07,14.72673403],[167.08,6.0354],[167.09,86.1899],[167.12,54.16558209],[167.13,10.77425828]]]
["bitfinex","SOLUSD",1730519662391,[[167.02,8.74123403],[167.01,20.9567],[166.98,20.28634832],[166.97,29.944],[166.96,41.70393612]],[[167.07,14.72673403],[167.08,16.0713],[167.09,70.0],[167.1,14.9611],[167.12,41.35643612]]]
["bitfinex","SOLUSD",1730519696804,[[166.91,14.73233403],[166.89,14.9799],[166.88,14.40366364],[166.87,6.6317],[166.86,36.17109407]],[[166.96,8.74123403],[166.98,75.989],[167.0,6.0481],[167.01,15.2328],[196.44,0.25454]]]
["bitfinex","SOLUSD",1730519733750,[[167.02,29.69673403],[166.96,35.06493612],[166.95,30.0474],[166.65,70.614964],[166.54,36.28904084]],[[167.07,8.74123403],[167.08,5.9851],[167.09,15.926],[167.11,76.3145],[167.12,50.02473612]]]
["bitfinex","SOLUSD",1730519791668,[[166.98,8.74123403],[166.97,7.48763432],[166.95,14.9745],[166.93,6.22172079],[149.94,0.04161411]],[[167.03,14.72843403],[167.04,76.2783],[167.05,16.2425],[167.07,14.964],[167.09,6.87913937]]]
["bitfinex","SOLUSD",1730519812889,[[167.01,14.72873403],[167.0,14.97],[166.98,0.37647],[166.97,23.776884],[166.96,49.03223612]],[[167.06,5.9859],[167.07,8.74123403],[167.08,76.4291],[167.09,22.18533937],[167.12,34.96493612]]]
["bitfinex","SOLUSD",1730519884748,[[167.1,29.68673403],[167.08,0.37647],[167.05,53.706984],[167.04,41.38763942],[167.03,14.0673]],[[167.16,31.12963403],[167.17,70.0],[167.19,14.9532],[167.21,10.5024215],[167.22,36.8880619]]]
["bitfinex","SOLUSD",1730519916359,[[167.07,29.68963403],[167.05,59.93234321],[167.04,14.0673],[167.01,30.1383],[150.38,337.5342521]],[[167.13,14.72453403],[167.15,93.0104],[167.18,24.84299998],[167.19,1.13840458],[167.21,6.30227616]]]
["bitfinex","SOLUSD",1730519950206,[[167.11,29.68523403],[167.08,6.23011736],[167.07,14.0673],[167.06,6.3525],[167.05,53.706984]],[[167.17,5.9819],[167.18,15.52849593],[167.19,86.4997],[167.2,3.10113808],[167.22,25.63099091]]]
["bitfinex","SOLUSD",1730520015075,[[167.11,14.9602],[167.09,14.97092331],[167.06,0.2],[167.05,43.9974],[167.02,23.19838025]],[[167.16,14.72373403],[167.18,6.7872619],[167.19,70.0],[167.2,71.85443612],[167.4,672.48105774]]]
["bitfinex","SOLUSD",1730520050477,[[167.04,8.74123403],[167.02,20.9552],[166.98,6.22598579],[166.97,14.2673],[166.96,71.29923612]],[[167.09,14.72593403],[167.1,6.3402],[167.11,15.3144],[167.12,14.9599],[167.13,70.0]]]
["bitfinex","SOLUSD",1730520086619,[[167.01,20.95819883],[167.0,14.9698],[166.97,6.6323],[166.96,65.11163612],[166.93,8.741234]],[[167.06,8.74123403],[167.09,5.9849],[167.1,91.7936],[167.12,34.96493612],[167.13,18.16033808]]]
["bitfinex","SOLUSD",1730520160781,[[167.09,8.74123403],[167.08,5.985],[167.07,14.9637],[167.04,41.47001887],[166.87,61.82428809]],[[167.13,5.9833],[167.14,6.2106],[167.16,70.0],[167.18,10.67792369]]]
["bitfinex","SOLUSD",1730520243666,[[167.19,8.74123403],[167.15,20.9392],[167.14,0.1],[167.13,6.0889],[167.09,29.9239]],[[167.24,15.6533],[167.25,90.91983403],[167.27,13.83926933],[167.28,172.6],[167.29,15.0444]]]
["bitfinex","SOLUSD",1730520245859,[[167.23,8.74123403],[167.17,50.8463],[167.16,58.069674],[167.15,30.0132],[167.13,6.0889]],[[167.28,187.31923403],[167.29,85.6533],[167.3,6.1995],[167.31,9.50161214],[167.33,16.08185462]]]
["bitfinex","SOLUSD",1730520304136,[[167.11,14.72523403],[167.1,21.21450312],[167.07,29.9261],[167.05,14.0673],[167.04,41.52013612]],[[167.16,5.9824],[167.17,78.74123403],[167.18,9.51120246],[167.19,22.723],[167.2,14.9527]]]
["bitfinex","SOLUSD",1730520380291,[[167.11,6.25164516],[167.09,14.72593403],[167.08,14.9626],[167.05,14.0673],[167.04,41.52193612]],[[167.14,14.72433403],[167.18,6.1135],[167.19,86.6232],[167.2,57.98914969],[167.22,0.2]]]
["bitfinex","SOLUSD",1730520467088,[[167.08,6.25353445],[167.07,14.72663403],[167.06,14.9642],[167.03,6.558],[167.02,14.1673]],[[167.12,14.72513403],[167.13,15.5724],[167.14,70.0],[167.17,21.0121],[167.18,8.1719997]]]
["bitfinex","SOLUSD",1730520558582,[[167.0,29.69923403],[166.97,36.20142449],[166.96,34.96493612],[166.95,6.1139],[166.94,14.0673]],[[167.05,14.72753403],[167.07,16.0242],[167.08,70.0],[167.1,18.08632403],[167.11,17.57234239]]]
["bitfinex","SOLUSD",1730520584518,[[167.0,29.69923403],[166.97,36.20155946],[166.96,34.96493612],[166.95,6.1139],[166.94,14.0673]],[[167.05,8.74123403],[167.06,5.9858],[167.07,22.4426],[167.08,70.0],[167.1,14.9619]]]
["bitfinex","SOLUSD",1730520678315,[[166.93,8.74123403],[166.92,21.23685336],[166.88,35.40129976],[166.87,30.0618],[166.39,43.7237944]],[[166.98,8.74123403],[166.99,21.6095],[167.01,70.0],[167.02,21.3338],[167.04,35.06493612]]]
["bitfinex","SOLUSD",1730520760176,[[166.94,14.73123403],[166.93,14.9763],[166.92,6.25846093],[166.88,35.40129976],[166.87,30.0618]],[[166.99,29.94183403],[167.01,76.6349],[167.04,49.93223612],[167.07,38.00028158],[167.08,4.17676996]]]
["bitfinex","SOLUSD",1730520790018,[[166.97,14.73023403],[166.95,21.2151187],[166.91,30.055],[166.9,35.4276],[166.63,21.28193324]],[[167.02,14.72853403],[167.03,86.4833],[167.05,6.1714],[167.07,44.8929],[167.08,0.2]]]
["bitfinex","SOLUSD",1730520918199,[[167.09,8.74123403],[167.08,20.9468],[167.06,6.24807564],[167.05,29.9311],[167.04,35.16493612]],[[167.14,14.72423403],[167.16,15.5241],[167.17,6.0939],[167.18,70.0],[167.19,7.71955526]]]
["bitfinex","SOLUSD",1730520955637,[[167.07,14.72643403],[167.06,14.9646],[167.03,6.24614421],[167.02,44.1033],[167.01,0.1]],[[167.11,15.648],[167.12,21.25873403],[167.14,7.71955526],[167.15,84.9573],[167.19,31.0470967]]]
["bitfinex","SOLUSD",1730521030504,[[167.12,29.68413403],[167.11,6.24564517],[167.09,29.9225],[167.08,0.1],[167.07,6.4985]],[[167.17,8.74123403],[167.18,5.9816],[167.19,16.4799],[167.2,6.1381],[167.21,73.13581336]]]
["bitfinex","SOLUSD",1730521091564,[[167.12,20.943],[167.11,14.9868792],[167.09,29.9225],[167.07,6.4985],[167.06,14.2673]],[[167.18,5.9815],[167.19,95.22113403],[167.2,9.27391336],[167.23,6.37162673],[167.24,0.1]]]
["bitfinex","SOLUSD",1730521134289,[[167.14,5.9829],[167.13,23.69963403],[167.11,6.24564517],[167.09,29.9225],[167.08,0.1]],[[167.19,31.20233403],[167.2,6.1381],[167.21,77.71955526],[167.22,18.08641336],[167.23,10.76953558]]]
["bitfinex","SOLUSD",1730521234452,[[167.03,14.72813403],[167.02,21.2058556],[167.01,29.9376],[166.99,14.0673],[166.98,6.2598]],[[167.08,14.72653403],[167.11,86.2364],[167.12,55.92753612],[167.15,31.15287434],[167.16,6.99733304]]]
["bitfinex","SOLUSD",1730521286780,[[166.99,8.74123403],[166.98,20.9604],[166.95,20.29923041],[166.94,6.5328],[166.93,30.0526]],[[167.04,14.72783403],[167.06,15.8125],[167.07,70.0],[167.08,21.3011],[167.1,6.99733304]]]
["bitfinex","SOLUSD",1730521400298,[[166.98,8.74123403],[166.97,5.9888],[166.96,14.9729],[166.93,42.43872143],[166.91,0.2]],[[167.03,14.72823403],[167.06,100.2159],[167.07,6.6125],[167.08,1.75772614],[167.09,3.24409044]]]
["bitfinex","SOLUSD",1730521410786,[[166.98,8.74123403],[166.97,5.9888],[166.96,14.9729],[166.93,42.43872143],[166.92,0.1]],[[167.03,14.72823403],[167.06,100.2159],[167.07,6.6125],[167.08,1.75772614],[167.09,3.24409044]]]
["bitfinex","SOLUSD",1730521555396,[[166.98,14.72973403],[166.97,14.9718],[166.95,0.12549],[166.94,23.902374],[166.91,0.1]],[[167.04,14.72813403],[167.06,85.4702],[167.07,21.1859],[167.08,6.9975731],[167.09,3.24409044]]]
["bitfinex","SOLUSD",1730521625148,[[166.98,23.71303403],[166.97,5.989],[166.95,0.12549],[166.94,37.969674],[166.93,36.19372143]],[[167.02,5.9873],[167.04,8.74123403],[167.06,85.4702],[167.07,21.1859],[167.08,10.13988777]]]
["bitfinex","SOLUSD",1730521709338,[[166.95,8.74123403],[166.94,5.9901],[166.9,14.0673],[166.89,29.9586],[166.88,41.48569976]],[[166.99,8.74123403],[167.0,5.988],[167.02,22.3678],[167.04,104.96493612],[167.05,14.9657]]]
["bitfinex","SOLUSD",1730521760758,[[166.68,8.74123403],[166.66,5.9999],[166.65,15.0008],[166.64,34.96493612],[166.63,20.8779]],[[166.73,21.3171],[166.74,8.74123403],[166.75,70.0],[166.78,6.2167],[166.79,22.58369532]]]
["bitfinex","SOLUSD",1730521784484,[[166.81,8.74123403],[166.79,5.9955],[166.77,14.9898],[166.74,0.12549],[166.72,49.46863612]],[[166.85,5.9934],[166.86,78.74123403],[166.87,13.48119532],[166.89,17.20388291],[166.9,44.9386]]]
["bitfinex","SOLUSD",1730521832316,[[166.74,8.74123403],[166.67,20.844],[166.66,0.1],[166.65,31.9236653],[166.61,9.10680235]],[[166.79,8.74123403],[166.8,75.9954],[166.81,6.0467],[166.83,16.0607],[166.84,14.9851]]]
["bitfinex","SOLUSD",1730521898794,[[166.71,29.73563403],[166.65,22.54653981],[166.64,71.23693612],[166.63,45.102],[166.56,4.50333961]],[[166.77,14.73743403],[166.78,6.3321],[166.8,70.0],[166.81,7.39479532],[166.82,30.8474]]]
["bitfinex","SOLUSD",1730521934032,[[166.63,8.74123403],[166.62,6.0016],[166.6,15.0052],[166.56,41.30198353],[166.55,44.5246]],[[166.66,6.0002],[166.68,23.91283403],[166.69,70.0],[166.71,14.9961],[166.72,41.29703612]]]
["bitfinex","SOLUSD",1730521981346,[[166.62,8.74123403],[166.61,6.0017],[166.6,15.0052],[166.57,20.7889],[166.56,35.06493612]],[[166.69,5.9991],[166.7,6.5234],[166.71,85.3782],[166.72,23.73693403],[166.73,0.1]]]
["bitfinex","SOLUSD",1730522035873,[[166.79,23.23003403],[166.78,5.9958],[166.74,29.9851],[166.72,55.82103612],[166.71,0.1]],[[166.84,14.73493403],[166.85,70.0],[166.87,23.0148],[166.88,34.96493612],[166.89,0.1]]]
["bitfinex","SOLUSD",1730522070026,[[166.8,8.74123403],[166.77,5.9961],[166.76,14.9916],[166.74,0.1],[166.72,55.82103612]],[[166.85,5.9934],[166.86,23.72383403],[166.87,93.0148],[166.88,3.14231467],[166.9,18.12867184]]]
["bitfinex","SOLUSD",1730522138703,[[166.91,8.74123403],[166.89,5.9918],[166.86,15.082],[166.84,0.1],[166.54,91.28193324]],[[166.95,5.9898],[166.96,6.637],[166.97,31.64041824],[166.99,84.9711],[167.0,3.14231467]]]
["bitfinex","SOLUSD",1730522231661,[[166.76,8.74123403],[166.74,0.12549],[166.73,24.027864],[166.72,35.06493612],[166.71,20.9233]],[[166.81,5.9948],[166.82,8.74123403],[166.85,30.2511],[166.86,76.3638],[166.88,72.64552033]]]
["bitfinex","SOLUSD",1730522275727,[[166.53,8.74123403],[166.51,0.6238858],[166.49,20.6862],[166.48,35.06493612],[166.47,2.00485433]],[[166.58,8.74123403],[166.62,85.0048],[166.64,56.59923612],[166.66,0.1],[166.76,20.0]]]
["bitfinex","SOLUSD",1730522312659,[[166.55,8.74123403],[166.52,23.902374],[166.51,0.6238858],[166.5,0.2],[166.49,26.93878978]],[[166.61,29.74833403],[166.64,91.6343],[166.67,9.4039447],[166.68,33.24051467],[196.44,0.25454]]]
["bitfinex","SOLUSD",1730522354787,[[166.54,8.74123403],[166.51,0.6238858],[166.5,6.35830021],[166.49,20.6862],[166.48,36.86129413]],[[166.59,6.0027],[166.6,8.74123403],[166.62,15.0042],[166.64,156.60573612],[166.66,1.04127281]]]
["bitfinex","SOLUSD",1730522423951,[[166.73,8.74123403],[166.7,14.9968],[166.68,0.1],[166.67,14.5037],[166.53,82.69675198]],[[166.78,14.73713403],[166.79,6.1315],[166.8,30.3098],[166.81,78.37372248],[166.85,1.23944239]]]
["bitfinex","SOLUSD",1730522458266,[[166.63,8.74123403],[166.61,21.0066],[166.59,20.63112435],[166.58,6.3843],[166.48,12.28588917]],[[166.67,5.9998],[166.68,8.74123403],[166.69,16.4547],[166.72,119.96013612],[166.73,8.37372248]]]
["bitfinex","SOLUSD",1730522491905,[[166.59,8.74123403],[166.57,23.776884],[166.56,6.0038],[166.54,15.0106],[166.53,0.1]],[[166.63,6.0013],[166.64,8.74123403],[166.66,15.0006],[166.68,94.82770435],[166.69,37.64849469]]]
["bitfinex","SOLUSD",1730522553954,[[166.57,8.74123403],[166.54,21.0159],[166.53,20.65554033],[166.52,6.7126],[166.51,30.6507858]],[[166.62,6.0016],[166.63,8.74123403],[166.66,101.5182],[166.67,6.0833],[166.68,0.1]]]
["bitfinex","SOLUSD",1730522608986,[[166.59,8.74123403],[166.56,21.0132],[166.51,51.7666858],[166.41,300.51149227],[166.4,30.517602]],[[166.65,6.0006],[166.66,101.5178],[166.67,6.0833],[166.69,41.51333715],[166.7,0.2]]]
["bitfinex","SOLUSD",1730522714407,[[166.62,8.74123403],[166.6,21.0078],[166.58,14.4037],[166.57,12.35458378],[166.41,351.51986828]],[[166.67,5.9998],[166.68,8.74123403],[166.71,100.9627],[166.72,48.43849843],[166.73,29.9893]]]
["bitfinex","SOLUSD",1730522729931,[[166.65,8.74123403],[166.63,6.0012],[166.61,15.0051],[166.59,20.7977],[166.58,0.1]],[[166.7,22.4659],[166.71,23.73803403],[166.72,7.01646231],[166.74,70.0],[166.79,6.36006304]]]
["bitfinex","SOLUSD",1730522817732,[[166.58,8.74123403],[166.57,6.0033],[166.53,50.1238],[166.52,0.1],[166.51,6.88288999]],[[166.63,6.0014],[166.64,24.63573403],[166.67,76.2495],[166.68,14.999],[166.69,37.01356231]]]
["bitfinex","SOLUSD",1730522889884,[[166.51,9.36511983],[166.5,6.0059],[166.47,15.0171],[166.45,20.66250916],[166.44,0.39090909]],[[166.54,15.4495],[166.56,21.0134],[166.57,6.0276]]]
["bitfinex","SOLUSD",1730522975594,[[166.51,8.58e-05],[166.47,8.74123403],[166.45,14.4037],[166.44,12.58770909],[166.4,35.06493612]],[[166.52,84.74643403],[166.55,15.0111],[166.56,35.06493612],[166.57,37.68436231],[166.65,30.0036]]]
["bitfinex","SOLUSD",1730522994079,[[166.57,8.74123403],[166.54,6.3944],[166.53,6.0048],[166.52,15.0132],[166.51,8.58e-05]],[[166.61,12.5054],[166.62,14.74283403],[166.63,70.0],[166.65,37.67006231],[166.66,15.6201]]]
["bitfinex","SOLUSD",1730523067721,[[166.53,8.74123403],[166.52,6.0051],[166.51,23.7769698],[166.5,15.015],[166.49,14.4037]],[[166.58,8.74123403],[166.59,6.0027],[166.6,6.0405],[166.61,31.1999],[166.62,70.0]]]
["bitfinex","SOLUSD",1730523165219,[[166.51,8.58e-05],[166.48,8.74123403],[166.46,15.0186],[166.45,6.0078],[166.44,0.49090909]],[[166.52,14.74643403],[166.55,85.011],[166.56,41.00833612],[166.57,15.1989],[166.59,15.31169482]]]
["bitfinex","SOLUSD",1730523190932,[[166.51,8.58e-05],[166.5,8.74123403],[166.49,6.006],[166.47,15.0177],[166.45,6.1077]],[[166.54,8.74123403],[166.57,15.1989],[166.58,15.0081],[166.59,85.21169482],[166.6,3.12963112]]]
["bitfinex","SOLUSD",1730523290452,[[166.51,8.74131983],[166.5,29.782784],[166.49,15.0159],[166.48,14.4037],[166.41,30.6538211]],[[166.56,8.74123403],[166.59,6.6539],[166.6,100.1009],[166.62,1.04449268],[195.65,0.0999]]]
["bitfinex","SOLUSD",1730523378125,[[166.54,23.776884],[166.53,6.25578],[166.52,47.53131803],[166.51,20.0000858],[166.5,6.46286459]],[[166.58,14.74453403],[166.6,15.0944],[166.62,15.0047],[166.64,104.96493612],[166.66,3.12847649]]]
["bitfinex","SOLUSD",1730523424660,[[166.51,8.58e-05],[166.49,15.0155],[166.48,12.25417454],[166.46,9.74236944],[166.45,30.1379]],[[166.52,8.74123403],[166.53,6.0051],[166.56,50.44013612],[166.58,21.0998],[166.6,70.0]]]
["bitfinex","SOLUSD",1730523573093,[[166.44,0.39090909],[166.41,0.6083211],[166.4,12.25942631],[166.39,23.76583403],[166.37,0.1]],[[166.45,14.74903403],[166.48,34.96493612],[166.49,15.0159],[166.5,70.0],[166.51,1.04540905]]]
["bitfinex","SOLUSD",1730523609226,[[166.44,0.39090909],[166.41,0.6083211],[166.37,12.2609235],[166.36,23.76883403],[166.34,15.1275858]],[[166.45,34.74903403],[166.46,6.0584],[166.48,121.19883612],[166.49,15.0159],[166.5,0.2]]]
["bitfinex","SOLUSD",1730523661053,[[166.2,6.0165],[166.19,30.01680798],[166.18,1.00245743],[166.17,0.7238858],[166.04,84.33915659]],[[166.25,6.015],[166.26,8.74123403],[166.28,6.258],[166.29,15.0342],[166.31,85.828]]]
["bitfinex","SOLUSD",1730523687665,[[166.17,6.6415858],[166.16,8.74123403],[166.15,21.29044559],[166.13,0.2],[166.08,65.06973612]],[[166.22,14.75733403],[166.23,21.11590154],[166.25,85.0383],[166.28,30.0709],[166.29,0.2]]]
["bitfinex","SOLUSD",1730523704171,[[166.17,0.6238858],[166.1,6.0203],[166.09,30.03783182],[166.05,6.5324],[165.92,360.78303926]],[[166.18,30.21793403],[166.19,6.4676],[166.21,85.0412],[166.23,0.1],[166.24,65.14273612]]]
["bitfinex","SOLUSD",1730523771135,[[166.01,0.44545455],[166.0,0.6238858],[165.99,6.0244],[165.98,8.74123403],[165.97,15.0622]],[[166.02,8.74123403],[166.03,6.023],[166.04,6.0264],[166.05,15.6932],[166.06,15.0556]]]
["bitfinex","SOLUSD",1730523808780,[[166.05,0.12549],[166.04,32.51811803],[166.03,21.18],[166.01,0.54545455],[166.0,35.58882192]],[[166.09,14.76223403],[166.12,21.5582],[166.13,15.7384],[166.15,30.0942],[166.16,105.06493612]]]
["bitfinex","SOLUSD",1730523861596,[[166.01,0.44545455],[166.0,0.6238858],[165.98,29.82793403],[165.97,6.27443703],[165.96,0.1]],[[166.04,14.76383403],[166.05,15.289],[166.06,6.2335],[166.07,15.0538],[166.12,0.2]]]
["bitfinex","SOLUSD",1730523897655,[[165.87,15.01819278],[165.86,15.1721],[165.84,15.1461],[165.69,353.32129397],[165.68,60.98334783]],[[165.93,8.74123403],[165.95,6.0261],[165.97,15.7314],[165.99,76.3589],[166.0,50.02583612]]]
["bitfinex","SOLUSD",1730523968300,[[165.86,8.74123403],[165.85,6.27609425],[165.83,6.6540858],[165.82,15.0763],[165.8,15.2461]],[[165.91,6.0273],[165.92,8.74123403],[165.93,30.1832],[165.94,70.0],[165.96,6.6145]]]
["bitfinex","SOLUSD",1730524035928,[[165.85,8.74123403],[165.84,23.776884],[165.83,6.6540858],[165.81,15.1773],[165.8,0.1]],[[165.89,14.76933403],[165.91,15.8755],[165.93,6.6145],[165.94,53.27897444],[165.95,70.0]]]
["bitfinex","SOLUSD",1730524078696,[[165.84,23.776884],[165.83,30.47081983],[165.82,6.2668781],[165.81,15.0252],[149.94,0.04161411]],[[165.88,6.0284],[165.89,8.74123403],[165.93,15.0674],[165.94,85.7118],[165.95,6.6509]]]
["bitfinex","SOLUSD",1730524127314,[[165.83,0.6238858],[165.78,8.74123403],[165.77,6.0321],[165.75,21.54421257],[165.35,6.53168232]],[[165.84,14.77113403],[165.87,15.0725],[165.88,99.45947444],[165.89,1.04166713],[165.9,30.2394]]]
["bitfinex","SOLUSD",1730524154919,[[165.89,8.74123403],[165.88,0.12549],[165.87,23.902374],[165.86,21.102],[165.85,6.5074]],[[165.94,8.74123403],[165.95,6.0259],[165.96,15.0638],[165.99,70.0],[166.0,35.06493612]]]
["bitfinex","SOLUSD",1730524214465,[[165.89,24.3131596],[165.88,21.0994],[165.87,8.74123403],[165.85,0.1],[165.84,0.1]],[[165.93,14.76803403],[165.96,15.0646],[165.97,15.4615],[165.98,6.4681],[165.99,70.0]]]
["bitfinex","SOLUSD",1730524259903,[[165.93,32.51811803],[165.92,6.15239],[165.91,15.0684],[165.89,0.6072346],[165.88,0.1]],[[165.97,6.0253],[165.98,8.74123403],[166.01,22.3734],[166.03,22.69025807],[166.04,70.0]]]
["bitfinex","SOLUSD",1730524299636,[[165.93,8.74123403],[165.92,29.803784],[165.91,15.0684],[165.9,0.12549],[165.89,0.5072346]],[[165.97,6.0252],[165.98,8.74123403],[166.0,22.6779],[166.01,15.0597],[166.02,70.0]]]
["bitfinex","SOLUSD",1730524376288,[[165.89,0.5072346],[165.84,21.05208081],[165.83,15.0756],[165.82,30.97135651],[165.8,6.3718]],[[165.9,14.76893403],[165.93,70.0],[165.94,22.3263],[165.95,16.31368375],[166.1,26.511073]]]
["bitfinex","SOLUSD",1730524410027,[[165.89,0.5072346],[165.87,8.74123403],[165.86,6.0291],[165.85,15.0733],[165.83,6.2964676]],[[165.91,6.0273],[165.92,8.74123403],[165.94,22.3263],[165.96,15.0643],[165.97,70.0]]]
["bitfinex","SOLUSD",1730524507094,[[166.08,23.776884],[166.07,8.74123403],[166.06,29.924174],[166.05,15.0557],[166.03,0.22549]],[[166.11,6.0201],[166.12,15.15903403],[166.14,30.0902],[166.16,36.01254179],[166.18,40.89718974]]]
["bitfinex","SOLUSD",1730524520512,[[166.07,8.74123403],[166.06,6.14729],[166.05,23.776884],[166.04,15.18209],[166.03,6.49128777]],[[166.11,6.0201],[166.12,8.74123403],[166.13,16.4293],[166.14,15.0478],[166.16,41.23673612]]]
["bitfinex","SOLUSD",1730524569364,[[166.3,23.902374],[166.29,14.75473403],[166.27,15.0351],[166.26,36.45518929],[166.25,31.07621539]],[[166.35,14.75293403],[166.4,71.41123612],[166.43,70.2],[166.52,175.71434524],[166.53,30.89759161]]]
["bitfinex","SOLUSD",1730524594078,[[166.25,6.91711539],[166.24,15.02504252],[166.23,15.0388],[166.22,15.0461],[166.21,51.4943]],[[166.3,8.74123403],[166.31,15.2126],[166.33,6.0124],[166.34,15.03],[166.37,76.3002]]]
["bitfinex","SOLUSD",1730524657752,[[166.3,8.74123403],[166.29,23.902374],[166.28,6.13909],[166.27,15.0357],[166.25,0.1]],[[166.34,6.0117],[166.35,25.34953403],[166.36,6.3965],[166.37,15.0274],[166.41,71.04609118]]]
["bitfinex","SOLUSD",1730524690065,[[166.31,8.74123403],[166.3,0.12549],[166.29,21.17289],[166.28,23.776884],[166.27,0.12549]],[[166.35,6.0115],[166.36,15.13773403],[166.39,30.3313],[166.4,65.01433612],[166.41,0.1]]]
["bitfinex","SOLUSD",1730524755230,[[166.38,32.51811803],[166.37,6.0105],[166.36,15.15309],[166.33,0.2],[166.32,41.2406331]],[[166.42,6.0088],[166.43,25.15363403],[166.44,6.4052],[166.46,15.0189],[166.48,65.61250252]]]
["bitfinex","SOLUSD",1730524811279,[[166.47,38.77609803],[166.46,0.12549],[166.45,15.0195],[166.44,0.1],[166.43,8.841234]],[[166.48,0.6136664],[166.54,8.74123403],[166.55,21.8788],[166.58,15.0086],[166.59,70.0]]]
["bitfinex","SOLUSD",1730524823301,[[166.44,29.784884],[166.43,8.74123403],[166.42,15.92331855],[166.41,6.277077],[166.39,15.0195]],[[166.48,0.6136664],[166.49,14.74763403],[166.5,21.8788],[166.53,15.0129],[166.55,71.14517998]]]
["bitfinex","SOLUSD",1730524874051,[[166.58,8.74123403],[166.57,0.25098],[166.54,23.776884],[166.53,0.1],[166.52,30.0256]],[[166.62,28.3921],[166.63,8.74123403],[166.64,0.6136664],[166.65,15.0021],[166.68,29.9983]]]
["bitfinex","SOLUSD",1730524925782,[[166.43,15.01766013],[166.42,0.90141855],[166.38,36.0608],[166.37,36.238],[166.36,0.2]],[[166.49,14.74773403],[166.51,6.6639],[166.52,15.0227],[166.54,0.2],[166.55,115.0315]]]
["bitfinex","SOLUSD",1730524988106,[[166.4,6.26592669],[166.37,29.77843403],[166.34,23.770534],[166.33,6.2252],[166.32,34.96493612]],[[166.42,8.74123403],[166.45,6.008],[166.46,6.1298],[166.47,16.3671],[166.48,50.18223612]]]
["bitfinex","SOLUSD",1730525027946,[[166.3,32.51811803],[166.29,21.29828],[166.28,6.25857834],[166.25,6.0729],[165.64,49.97005075]],[[166.35,6.0114],[166.36,28.74123403],[166.38,21.0988],[166.39,15.7485],[166.4,34.96493612]]]
["bitfinex","SOLUSD",1730525067357,[[166.3,32.51811803],[166.29,6.26448],[166.28,6.25534713],[166.26,30.0824],[166.24,56.26373612]],[[166.34,6.0117],[166.35,8.74123403],[166.37,15.0267],[166.38,6.0725],[166.39,15.7485]]]
["bitfinex","SOLUSD",1730525145247,[[166.53,8.74123403],[166.51,6.0056],[166.49,0.12549],[166.48,49.98173612],[166.47,23.776884]],[[166.56,6.0038],[166.57,15.3348],[166.58,14.87923403],[166.59,15.0071],[166.62,43.91168268]]]
["bitfinex","SOLUSD",1730525190376,[[166.53,8.74123403],[166.51,15.0138],[166.49,6.24441635],[166.48,34.96493612],[166.46,0.22549]],[[166.56,6.0039],[166.57,6.4067],[166.58,8.74123403],[166.6,15.006],[166.63,83.91215827]]]
["bitfinex","SOLUSD",1730525227990,[[166.5,14.98505376],[166.46,0.12549],[166.45,30.18539],[166.43,36.3459],[166.42,1.83644958]],[[166.55,14.74573403],[166.57,6.1186],[166.59,18.14218496],[166.6,26.00147017],[166.61,70.2]]]
["bitfinex","SOLUSD",1730525290756,[[166.46,8.74123403],[166.43,6.0082],[166.42,45.29598687],[166.4,35.8662137],[166.39,30.0493]],[[166.49,6.0063],[166.5,22.5961],[166.52,28.74123403],[166.53,15.0124],[166.55,1.24367939]]]
["bitfinex","SOLUSD",1730525345095,[[166.46,8.74123403],[166.44,6.0081],[166.43,15.0213],[166.42,30.02181924],[166.4,34.96493612]],[[166.49,6.0063],[166.5,22.5961],[166.52,8.74123403],[166.53,15.0124],[166.54,70.1]]]
["bitfinex","SOLUSD",1730525453466,[[166.32,8.74123403],[166.3,6.24278809],[166.29,15.9480604],[166.26,46.02136],[166.25,6.1916]],[[166.36,6.011],[166.37,8.74123403],[166.4,21.477],[166.41,15.0231],[166.42,70.2]]]
["bitfinex","SOLUSD",1730525503329,[[166.39,8.74123403],[166.37,6.0105],[166.36,15.0276],[166.32,71.37469315],[166.31,44.971784]],[[166.43,6.0085],[166.44,24.32353403],[166.48,86.69663612],[166.49,70.1],[166.5,1.04474876]]]
["bitfinex","SOLUSD",1730525544666,[[166.46,29.76613403],[166.43,15.17159],[166.42,6.25248638],[166.41,36.2491],[166.4,35.96643123]],[[166.51,8.74123403],[166.52,6.0052],[166.55,15.9689],[166.56,56.56883612],[166.57,70.1]]]
["bitfinex","SOLUSD",1730525592698,[[166.49,14.74743403],[166.48,15.0168],[166.47,6.26503095],[166.46,0.12549],[166.45,15.0172]],[[166.54,14.74573403],[166.55,22.4608],[166.57,15.0089],[166.59,0.1],[166.6,108.39725439]]]
["bitfinex","SOLUSD",1730525663231,[[166.52,12.26417089],[166.51,15.0138],[166.5,8.74123403],[166.46,8.741234],[166.45,51.6031]],[[166.56,8.74123403],[166.57,6.0036],[166.58,15.6176],[166.61,70.1],[166.62,21.1719]]]
["bitfinex","SOLUSD",1730525697481,[[166.43,6.26534513],[166.4,8.74123403],[166.37,15.0183],[166.36,15.0461],[166.35,1.00169812]],[[166.45,8.74123403],[166.46,6.0075],[166.47,6.531],[166.48,15.0183],[166.51,15.1147]]]
["bitfinex","SOLUSD",1730525746127,[[166.38,6.27117875],[166.36,6.0107],[166.35,24.67113215],[166.33,45.1055],[166.32,8.741234]],[[166.41,8.74123403],[166.45,15.0195],[166.46,11.78046286],[166.47,16.6113],[166.48,105.06493612]]]
["bitfinex","SOLUSD",1730525804468,[[166.55,8.74123403],[166.54,6.0043],[166.53,15.012],[166.5,0.45098],[166.49,23.776884]],[[166.56,172.6],[166.6,6.0024],[166.61,8.74123403],[166.62,6.4877],[166.63,15.3609]]]
["bitfinex","SOLUSD",1730525860734,[[166.76,8.74123403],[166.74,20.9905],[166.73,0.12549],[166.72,35.21591612],[166.69,0.2]],[[166.8,22.2131],[166.81,15.71460043],[166.86,14.9832],[166.87,101.10833242],[166.93,172.6]]]
["bitfinex","SOLUSD",1730525892254,[[166.8,14.86192403],[166.77,14.9907],[166.76,0.1],[166.75,30.0834],[166.74,15.85311923]],[[166.81,0.6136664],[166.86,28.1251],[166.87,8.74123403],[166.89,14.9805],[166.91,0.1]]]
["bitfinex","SOLUSD",1730525969208,[[166.7,8.74123403],[166.68,5.9993],[166.67,14.9997],[166.66,43.776884],[166.65,15.0461]],[[166.74,12.6239],[166.75,24.99643403],[166.77,14.9908],[166.8,135.04183612],[166.93,12.99430359]]]
["bitfinex","SOLUSD",1730525974305,[[166.72,8.74123403],[166.7,5.9986],[166.68,14.9988],[166.67,0.12549],[166.66,50.04052258]],[[166.75,5.997],[166.78,8.74123403],[166.8,44.9651],[166.81,0.6136664],[166.82,91.3963]]]
["bitfinex","SOLUSD",1730526052599,[[166.74,23.902374],[166.73,30.0404],[166.72,6.26457134],[166.71,0.1],[166.7,0.1]],[[166.81,15.34990043],[166.85,6.4836],[166.86,15.5453],[166.87,70.2],[166.98,53.22814205]]]
["bitfinex","SOLUSD",1730526081637,[[166.74,8.74123403],[166.73,47.25640721],[166.69,73.5769],[166.68,0.2],[166.65,0.89487098]],[[166.79,8.74123403],[166.8,22.1334],[166.81,0.6136664],[166.82,6.0245],[166.83,14.9859]]]
["bitfinex","SOLUSD",1730526159804,[[166.76,23.776884],[166.75,8.86672403],[166.74,0.25098],[166.73,20.9917],[166.71,14.836734]],[[166.8,14.73673403],[166.81,0.6136664],[166.82,6.0245],[166.84,15.6164],[166.86,18.12835628]]]
["bitfinex","SOLUSD",1730526198104,[[166.75,28.74123403],[166.74,27.25348051],[166.7,30.5696],[166.69,30.1945],[165.53,90.03177842]],[[166.8,14.73653403],[166.81,0.6136664],[166.82,15.5235],[166.84,14.9849],[166.85,6.5498]]]
["bitfinex","SOLUSD",1730526257193,[[166.8,28.74123403],[166.79,20.9843],[166.77,36.2429018],[166.73,37.38852916],[150.67,0.27]],[[166.81,0.6136664],[166.84,12.4281],[166.85,8.74123403],[166.86,15.1675],[166.89,14.9802]]]
["bitfinex","SOLUSD",1730526296750,[[166.76,38.51471803],[166.75,14.9921],[166.73,37.11802719],[166.72,34.96493612],[166.71,0.1]],[[166.81,21.6411664],[166.82,8.74123403],[166.84,6.4343],[166.87,85.0823],[197.6,1.6]]]
["bitfinex","SOLUSD",1730526354378,[[166.91,20.0],[166.9,8.74123403],[166.88,20.9731],[166.85,0.1],[166.84,14.08151582]],[[166.96,24.70493403],[166.97,0.6136664],[167.02,85.1683],[167.04,34.96493612],[167.16,349.06388441]]]
["bitfinex","SOLUSD",1730526389927,[[166.87,14.73373403],[166.86,14.9826],[166.85,0.8500251],[166.84,6.25914868],[166.82,23.787334]],[[166.92,14.73213403],[166.95,6.626],[166.96,50.92863612],[166.97,85.6871664],[167.25,732.63297541]]]
["bitfinex","SOLUSD",1730526457359,[[167.04,29.69403403],[167.02,29.9357],[166.98,30.0437],[166.97,44.027864],[166.89,7.70682768]],[[167.08,6.0249],[167.1,24.20933403],[167.11,5.9841],[167.14,0.6136664],[167.15,70.2]]]
["bitfinex","SOLUSD",1730526465763,[[167.02,8.74123403],[166.98,29.9437],[166.97,30.27860619],[166.96,58.93229212],[166.94,0.2]],[[167.07,8.74123403],[167.08,6.0249],[167.1,15.4681],[167.12,35.06493612],[167.13,70.0]]]
["bitfinex","SOLUSD",1730526540728,[[167.03,14.9673],[167.02,5.9873],[167.01,14.99467144],[166.99,23.961218],[166.97,30.82932087]],[[167.07,8.74123403],[167.08,5.9852],[167.1,15.9001],[167.12,41.55483612],[167.13,15.0592]]]
["bitfinex","SOLUSD",1730526579036,[[166.9,23.71933403],[166.89,12.25023622],[166.86,15.0461],[166.85,14.755235],[166.84,29.9684]],[[166.95,8.74123403],[166.97,5.989],[166.98,6.5821],[167.0,0.1],[167.01,100.0167]]]
["bitfinex","SOLUSD",1730526630794,[[166.92,34.73203403],[166.91,14.9781],[166.89,6.25240767],[166.88,40.99653612],[166.86,36.2892]],[[166.97,5.989],[166.98,8.74123403],[167.02,21.2431],[167.03,86.0584],[167.04,35.06493612]]]
["bitfinex","SOLUSD",1730526662001,[[166.87,8.74123403],[166.85,14.9835],[166.83,6.24706852],[166.82,15.0461],[166.81,0.1]],[[166.91,5.9913],[166.92,8.74123403],[166.93,15.551],[166.96,120.03893612],[167.04,1.04144432]]]
["bitfinex","SOLUSD",1730526702231,[[166.9,29.71153403],[166.89,6.2478032],[166.85,52.42227335],[166.83,0.1],[166.82,0.1]],[[166.96,8.74123403],[166.97,5.989],[167.0,31.5267],[167.01,76.3957],[167.07,33.06189547]]]
["bitfinex","SOLUSD",1730526783774,[[166.93,8.74123403],[166.89,20.9717],[166.88,64.92573612],[166.87,21.27861071],[166.85,7.57387335]],[[166.98,5.9887],[166.99,29.99033403],[167.01,0.1],[167.02,14.9685],[167.03,70.1]]]
["bitfinex","SOLUSD",1730526810390,[[166.98,14.72983403],[166.97,14.9726],[166.93,29.9526],[166.92,15.0461],[150.97,1.0]],[[167.03,12.4755],[167.04,23.74313403],[167.06,14.9654],[167.08,1.85772614],[167.09,70.1]]]
["bitfinex","SOLUSD",1730526880645,[[166.93,8.74123403],[166.92,20.968],[166.9,0.78759535],[166.89,15.0461],[166.87,6.2458]],[[166.98,5.9887],[166.99,24.70403403],[167.0,6.40029],[167.01,15.0691],[167.02,70.0]]]
["bitfinex","SOLUSD",1730526975803,[[166.86,8.74123403],[166.84,5.9936],[166.83,6.24641187],[166.82,14.9856],[166.81,15.0461]],[[166.9,5.9916],[166.91,8.74123403],[166.92,6.4052],[166.93,14.977],[166.94,85.9866]]]
["bitfinex","SOLUSD",1730527046360,[[166.88,14.73343403],[166.86,14.9817],[166.83,20.9743],[166.81,45.1195],[166.7,29.42828469]],[[166.93,5.9905],[166.94,8.74123403],[166.96,21.1955],[166.97,15.8243],[166.98,70.1]]]
["bitfinex","SOLUSD",1730527103316,[[166.91,1.49922885],[166.9,8.74123403],[166.88,20.9728],[166.86,37.11210714],[166.83,0.1]],[[166.95,5.9898],[166.96,14.96283403],[166.97,15.8243],[166.98,70.0],[167.0,15.1701]]]
["bitfinex","SOLUSD",1730527110517,[[166.91,1.499228],[166.9,8.74123403],[166.89,5.9919],[166.88,14.9808],[166.86,37.11210714]],[[166.95,5.9898],[166.96,14.96283403],[166.97,15.8243],[166.98,70.0],[166.99,0.2]]]
["bitfinex","SOLUSD",1730527135414,[[166.93,1.49925825],[166.9,8.74123403],[166.89,5.9919],[166.88,14.9808],[166.86,37.11210714]],[[166.95,5.9898],[166.96,14.96283403],[166.97,15.8243],[166.98,70.0],[167.01,17.2668992]]]
["bitfinex","SOLUSD",1730527174347,[[166.88,29.71423403],[166.86,15.0461],[166.85,15.8243],[166.84,6.3607],[150.41,1.17045455]],[[166.93,5.9905],[166.94,8.74123403],[166.96,6.2216],[166.97,15.8243],[166.98,85.0724]]]
["bitfinex","SOLUSD",1730527193976,[[166.93,8.74123403],[166.92,5.9908],[166.9,14.9782],[166.88,34.96493612],[166.87,6.32655951]],[[166.98,5.9887],[166.99,8.74123403],[167.0,6.1891],[167.01,34.4613],[197.96,1.09090909]]]
["bitfinex","SOLUSD",1730527224877,[[166.99,20.9585],[166.98,8.74123403],[166.96,6.24200412],[166.95,21.1952],[166.93,30.0509]],[[167.04,8.74123403],[167.07,12.4179],[167.08,15.6366],[167.09,14.9627],[167.11,70.2]]]
["bitfinex","SOLUSD",1730527261626,[[166.96,14.73063403],[166.95,14.9744],[166.92,37.05778554],[166.91,0.1],[166.9,0.1]],[[167.01,21.146],[167.02,8.74123403],[167.05,21.6289],[167.06,70.0],[167.07,0.2]]]
["bitfinex","SOLUSD",1730527282335,[[167.07,8.74123403],[167.06,5.9858],[167.03,14.9673],[167.02,20.9541],[167.01,0.1]],[[167.12,25.9837],[167.13,8.74123403],[167.14,32.1604664],[167.15,6.3674],[167.16,77.71188231]]]
["bitfinex","SOLUSD",1730527317754,[[166.99,8.74123403],[166.97,20.9614],[166.96,6.23807798],[166.95,15.0461],[150.77,331.79198904]],[[167.04,5.9865],[167.05,8.74123403],[167.08,14.9632],[167.09,92.2658],[167.1,0.2]]]
["bitfinex","SOLUSD",1730527360690,[[166.99,8.74123403],[166.98,5.9885],[166.96,14.9735],[166.94,14.98101229],[150.97,1.0]],[[167.03,5.9869],[167.04,31.02393403],[167.07,70.0],[167.08,14.9631],[167.09,29.9256]]]
["bitfinex","SOLUSD",1730527363499,[[166.99,8.74123403],[166.98,5.9885],[166.96,14.9735],[166.94,15.08101229],[150.97,1.0]],[[167.03,5.9869],[167.04,31.02393403],[167.07,70.0],[167.08,14.9631],[167.09,29.9256]]]
["bitfinex","SOLUSD",1730527413322,[[167.0,1.49846231],[166.98,8.74123403],[166.97,5.9889],[166.95,14.9745],[166.94,14.99055545]],[[167.03,5.9872],[167.04,31.02393403],[167.07,70.0],[167.08,14.9631],[167.09,3.24325763]]]
["bitfinex","SOLUSD",1730527428643,[[167.0,1.49848468],[166.98,5.9886],[166.97,8.74123403],[166.95,14.9745],[166.94,14.99055545]],[[167.03,5.9872],[167.04,31.02393403],[167.07,70.0],[167.08,14.9631],[167.1,0.1]]]
["bitfinex","SOLUSD",1730527456851,[[166.96,8.74123403],[166.94,27.21670257],[166.91,30.461034],[166.89,30.8420719],[149.78,97.5510317]],[[167.0,5.988],[167.01,8.74123403],[167.03,0.12549],[167.04,37.2498],[167.05,70.0]]]
["bitfinex","SOLUSD",1730527482177,[[166.95,8.74123403],[166.94,12.24150257],[166.91,15.0774],[166.83,14.7488813],[166.4,43.49519532]],[[166.99,5.9883],[167.0,8.74123403],[167.02,14.9682],[167.04,127.24763612],[167.05,0.1]]]
["bitfinex","SOLUSD",1730527494867,[[166.94,1.4989313],[166.93,14.73163403],[166.91,14.9774],[166.9,6.25324772],[166.89,58.0296739]],[[166.98,14.73003403],[166.99,16.3673],[167.0,6.4702],[167.02,14.9682],[167.04,105.06493612]]]
["bitfinex","SOLUSD",1730527537098,[[166.87,23.72283403],[166.85,5.9934],[166.84,6.35496908],[166.83,6.354303],[166.64,16.46376254]],[[166.93,14.73183403],[166.94,15.7698],[166.95,6.406],[166.98,14.9719],[166.99,70.0]]]
["bitfinex","SOLUSD",1730527566144,[[166.73,14.73893403],[166.7,44.991],[166.69,14.98816533],[166.67,45.1453],[149.94,0.04161411]],[[166.78,14.73723403],[166.79,0.12549],[166.81,70.0],[166.82,6.4303],[166.97,29.88431031]]]
["bitfinex","SOLUSD",1730527604977,[[166.77,14.73743403],[166.74,14.9934],[166.73,24.001279],[166.72,56.25048395],[166.71,36.1443]],[[166.82,14.73573403],[166.85,70.0],[166.86,22.3559],[166.87,15.0819],[166.88,35.06493612]]]
["bitfinex","SOLUSD",1730527706532,[[166.81,20.9819],[166.8,8.74123403],[166.78,6.23744852],[166.77,15.0461],[166.75,30.78297326]],[[166.86,14.73433403],[166.89,90.12549],[166.9,22.1956],[166.91,15.0781],[167.22,717.12647631]]]
["bitfinex","SOLUSD",1730527715734,[[166.77,29.72733403],[166.75,36.91934695],[166.74,15.0461],[166.72,41.26383612],[166.71,11.70389826]],[[166.83,8.74123403],[166.84,5.9939],[166.85,86.2115],[166.86,6.4343],[166.87,0.1]]]
["bitfinex","SOLUSD",1730527820343,[[166.64,6.0009],[166.63,8.85971223],[166.62,15.0042],[166.61,6.23370011],[166.58,20.0]],[[166.68,8.74123403],[166.69,22.4524],[166.7,6.6652],[166.71,90.0],[166.72,49.96043612]]]
["bitfinex","SOLUSD",1730527889900,[[166.64,0.1184782],[166.61,8.74123403],[166.6,6.0023],[166.58,30.0531],[166.57,6.1868]],[[166.65,26.0006],[166.66,8.74123403],[166.69,86.4533],[166.7,6.7652],[166.71,15.0964]]]
["bitfinex","SOLUSD",1730527956940,[[166.65,0.1184782],[166.61,23.74553403],[166.6,6.0022],[166.59,6.23477384],[166.57,6.93715181]],[[166.67,34.74123403],[166.68,15.369],[166.69,76.4379],[166.7,38.900074],[166.71,0.1]]]
["bitfinex","SOLUSD",1730528004358,[[166.65,8.85971223],[166.63,6.0011],[166.62,15.0035],[166.6,6.26718446],[166.59,0.1]],[[166.7,29.775684],[166.71,8.74123403],[166.72,15.5189],[166.73,84.9947],[166.75,0.1]]]
["bitfinex","SOLUSD",1730528050305,[[166.65,7.82e-05],[166.56,8.74123403],[166.54,21.0504],[166.53,21.1346],[166.5,15.0094]],[[166.66,150.12940803],[166.69,16.03997794],[166.7,7.93410449],[166.73,44.74523537],[166.76,36.53222877]]]
["bitfinex","SOLUSD",1730528162981,[[166.52,0.6173641],[166.47,8.74123403],[166.46,15.0182],[166.45,6.0077],[166.44,15.0461]],[[166.53,65.30600803],[166.54,70.0],[166.56,34.96493612],[166.57,31.6797],[166.58,3.2440992]]]
["bitfinex","SOLUSD",1730528183499,[[166.4,8.74123403],[166.38,21.0358],[166.36,36.93415447],[166.35,6.6207],[166.2,30.04099693]],[[166.45,8.74123403],[166.47,29.909374],[166.48,20.0],[166.49,85.0167],[166.51,16.8268]]]
["bitfinex","SOLUSD",1730528285075,[[166.49,8.74123403],[166.44,15.0196],[166.42,30.0444],[166.41,12.62853657],[166.4,80.15833612]],[[166.53,20.0],[166.54,8.74123403],[166.55,22.4557],[166.56,70.1],[166.57,45.0281]]]
["bitfinex","SOLUSD",1730528317629,[[166.53,8.74123403],[166.52,6.0049],[166.51,15.0133],[166.49,15.0461],[166.48,49.97823612]],[[166.58,26.0031],[166.59,30.32283403],[166.62,77.93338637],[166.63,15.1034],[166.64,34.96493612]]]
["bitfinex","SOLUSD",1730528389068,[[166.4,8.74123403],[166.39,21.0338],[166.36,30.6725641],[166.35,6.35110799],[166.34,39.201194]],[[166.45,31.18943403],[166.48,76.5969],[166.49,15.0159],[166.51,0.2],[166.66,20.33161608]]]
["bitfinex","SOLUSD",1730528451137,[[166.37,14.75183403],[166.36,15.6440641],[166.35,6.25965204],[166.34,0.1],[166.32,62.67185832]],[[166.41,23.776884],[166.42,8.86672403],[166.44,70.0],[166.45,6.5792],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1730528462532,[[166.39,21.0341],[166.37,8.74123403],[166.36,6.87734126],[166.35,30.0559],[166.34,0.1]],[[166.43,8.74123403],[166.44,29.785184],[166.45,6.5792],[166.46,70.0],[166.48,50.74303612]]]
["bitfinex","SOLUSD",1730528512474,[[166.39,8.74123403],[166.38,6.0103],[166.36,0.6173641],[166.35,6.25932071],[166.33,30.0594]],[[166.42,23.776884],[166.44,8.74123403],[166.45,70.0],[166.47,22.9978],[166.48,34.96493612]]]
["bitfinex","SOLUSD",1730528573520,[[166.49,14.74723403],[166.47,15.0177],[166.43,21.5372],[166.41,30.0448],[166.38,4.51091816]],[[166.54,43.902374],[166.55,21.25113403],[166.56,15.1286],[166.57,77.58676894],[166.61,16.15084771]]]
["bitfinex","SOLUSD",1730528590631,[[166.45,14.74883403],[166.44,15.0195],[166.42,6.25707696],[166.41,30.0448],[166.4,58.82567012]],[[166.5,21.1346],[166.51,39.14930803],[166.53,70.0],[166.56,50.17453612],[166.68,18.91716051]]]
["bitfinex","SOLUSD",1730528644763,[[166.47,14.74823403],[166.46,15.0183],[166.45,6.25158259],[166.44,15.0461],[166.43,54.086319]],[[166.52,23.776884],[166.53,14.74623403],[166.54,6.1259],[166.55,70.0],[166.56,0.12549]]]
["bitfinex","SOLUSD",1730528723268,[[166.54,8.74123403],[166.53,21.0168],[166.51,0.71051428],[166.5,36.28178298],[166.49,30.2581]],[[166.59,6.0027],[166.6,48.13321803],[166.61,6.5519],[166.63,70.0],[166.64,70.09282612]]]
["bitfinex","SOLUSD",1730528814506,[[166.52,8.74123403],[166.51,21.0195],[166.48,34.96493612],[166.47,0.1],[166.46,15.1461]],[[166.58,14.74463403],[166.59,15.93],[166.6,21.5643],[166.61,70.0],[166.62,33.14004193]]]
["bitfinex","SOLUSD",1730528829530,[[166.52,14.74643403],[166.49,15.0159],[166.48,41.22267148],[166.47,15.2141],[166.42,5.23952197]],[[166.57,29.780484],[166.58,8.74123403],[166.59,15.93],[166.6,21.5643],[166.61,70.0]]]
["bitfinex","SOLUSD",1730528916377,[[166.6,29.74933403],[166.59,6.26100448],[166.57,68.965874],[166.56,41.17633612],[166.55,0.92195931]],[[166.66,8.74123403],[166.67,6.0],[166.68,23.902374],[166.69,6.4947],[166.7,70.0]]]
["bitfinex","SOLUSD",1730528953104,[[166.53,29.75753403],[166.51,6.26205911],[166.49,23.952634],[166.48,50.01103612],[166.47,6.75890535]],[[166.58,8.74123403],[166.59,6.0028],[166.62,70.0],[166.63,15.697],[166.64,56.25853612]]]
["bitfinex","SOLUSD",1730529027052,[[166.48,21.0235],[166.47,9.41363938],[166.46,6.24491794],[166.43,6.1637],[166.42,12.69274264]],[[166.53,14.74643403],[166.56,70.0],[166.57,15.7336],[166.58,15.0086],[166.59,23.776884]]]
["bitfinex","SOLUSD",1730529082680,[[166.38,21.036],[166.37,8.74123403],[166.36,0.6173641],[166.35,6.24035839],[166.34,30.0579]],[[166.43,14.75003403],[166.44,15.9827],[166.45,6.5271],[166.46,70.0],[166.47,15.0177]]]
["bitfinex","SOLUSD",1730529131235,[[166.39,8.74123403],[166.38,21.0359],[166.36,0.6173641],[166.33,21.38493868],[166.32,65.12663612]],[[166.43,15.8677],[166.44,20.0],[166.45,14.74903403],[166.46,6.376],[166.48,70.0]]]
["bitfinex","SOLUSD",1730529193765,[[166.45,8.74123403],[166.42,15.0222],[166.41,6.0092],[166.4,34.96493612],[166.39,15.1461]],[[166.5,12.1583],[166.51,25.16483403],[166.53,70.0],[166.54,3.1210294],[166.55,33.33403575]]]
["bitfinex","SOLUSD",1730529237427,[[166.52,8.74123403],[166.48,34.96493612],[166.46,15.0183],[166.45,36.1468],[166.44,15.1461]],[[166.56,26.0038],[166.57,23.776884],[166.58,8.74123403],[166.59,91.9767],[166.61,15.0054]]]
["bitfinex","SOLUSD",1730529283659,[[166.54,14.74573403],[166.53,15.0115],[166.52,6.27173078],[166.51,15.0461],[166.49,54.164807]],[[166.6,14.74383403],[166.62,6.2721],[166.63,85.223],[166.64,34.96493612],[166.65,24.002374]]]
["bitfinex","SOLUSD",1730529351403,[[166.65,8.74123403],[166.57,15.37159],[166.56,85.99753612],[166.55,15.01104034],[166.54,6.6173]],[[166.69,5.9994],[166.7,15.14323403],[166.71,86.3504],[166.73,10.76718028],[166.74,18.1109968]]]
["bitfinex","SOLUSD",1730529432176,[[166.75,8.74123403],[166.71,20.9945],[166.7,24.103807],[166.69,45.27159],[166.64,71.2352373]],[[166.8,14.73653403],[166.82,22.0683],[166.86,70.0],[166.87,16.02311999],[166.88,65.12823612]]]
["bitfinex","SOLUSD",1730529487010,[[166.68,20.9979],[166.67,8.74123403],[166.65,21.31339485],[166.64,38.746034],[166.62,0.1]],[[166.73,14.73903403],[166.77,22.7013],[166.78,70.0],[166.79,15.0895],[166.8,65.7366314]]]
["bitfinex","SOLUSD",1730529542833,[[166.67,20.9995],[166.66,8.74123403],[166.64,6.26742778],[166.63,0.84872975],[166.62,36.359495]],[[166.71,8.74123403],[166.72,5.9981],[166.76,23.776884],[166.77,22.7013],[166.78,84.9904]]]
["bitfinex","SOLUSD",1730529609775,[[166.74,11.06764545],[166.7,29.9933],[166.69,0.1],[166.68,0.1],[166.67,39.053201]],[[166.8,17.06284545],[166.81,21.739],[166.84,70.0],[166.86,3.22879654],[166.87,12.68912118]]]
["bitfinex","SOLUSD",1730529657727,[[166.75,32.05714545],[166.72,21.29338488],[166.71,29.996484],[166.7,54.195708],[166.64,44.2705818]],[[166.8,11.06764545],[166.83,5.9944],[166.85,21.8997],[166.86,84.9828],[166.88,77.36177834]]]
["bitfinex","SOLUSD",1730529694083,[[166.81,11.06764545],[166.77,20.9869],[166.76,0.1],[166.75,29.985],[166.74,23.456745]],[[166.86,17.06074545],[166.88,22.0255],[166.9,172.6],[166.91,14.9783],[166.92,99.9561]]]
["bitfinex","SOLUSD",1730529756723,[[166.85,20.9769],[166.84,11.06764545],[166.81,7.09951271],[166.8,89.2297818],[166.79,6.8238]],[[166.89,17.05964545],[166.91,22.7307],[166.94,0.6173641],[166.95,84.975],[167.05,31.85229439]]]
["bitfinex","SOLUSD",1730529812272,[[166.8,5.9948],[166.79,26.05584545],[166.74,21.40737686],[166.73,30.92762652],[166.72,44.2705818]],[[166.84,11.06764545],[166.86,6.11859],[166.87,22.2959],[166.88,44.2705818],[166.91,0.2]]]
["bitfinex","SOLUSD",1730529867714,[[166.64,21.0032],[166.63,11.06764545],[166.61,0.82523005],[166.6,36.27208062],[166.58,21.6239]],[[166.69,11.06764545],[166.7,5.9988],[166.72,0.12549],[166.73,6.3517],[166.74,86.3474]]]
["bitfinex","SOLUSD",1730529931344,[[166.67,32.06714545],[166.64,45.0499],[166.63,6.25781055],[166.61,0.92523005],[166.59,15.80652187]],[[166.72,11.06764545],[166.73,5.998],[166.76,76.5235],[166.78,30.6844],[166.79,0.2]]]
["bitfinex","SOLUSD",1730529976884,[[166.75,0.83581157],[166.74,11.06764545],[166.73,14.9934],[166.72,6.25535589],[166.7,26.113745]],[[166.8,17.06284545],[166.81,20.0],[166.82,16.6519],[166.83,70.0],[166.84,14.9844]]]
["bitfinex","SOLUSD",1730530024938,[[166.84,11.06764545],[166.83,5.9939],[166.82,14.9859],[166.8,44.2705818],[166.78,15.0461]],[[166.88,22.6445],[166.89,6.6189],[166.9,11.06764545],[166.92,70.0],[166.94,7.58229097]]]
["bitfinex","SOLUSD",1730530153202,[[166.91,11.06764545],[166.86,50.9407],[166.85,15.0461],[166.84,0.1],[166.83,6.6153]],[[166.94,0.6173641],[166.97,11.06764545],[166.98,195.6905],[166.99,70.0],[167.01,3.12918158]]]
["bitfinex","SOLUSD",1730530220887,[[166.82,17.06204545],[166.8,14.988],[166.78,6.24845394],[166.77,15.0461],[166.76,53.74303225]],[[166.87,17.06034545],[166.88,15.8521],[166.91,23.776884],[166.92,91.39719],[166.93,0.1]]]
["bitfinex","SOLUSD",1730530252838,[[166.74,11.06764545],[166.71,50.9863],[166.69,6.24883678],[166.68,30.097],[166.66,0.1]],[[166.79,20.0],[166.8,11.06764545],[166.81,6.0325],[166.82,86.176],[166.84,0.1]]]
["bitfinex","SOLUSD",1730530287373,[[166.8,11.06764545],[166.79,5.9953],[166.78,14.9893],[166.75,45.0311],[166.74,0.1]],[[166.85,23.29054545],[166.86,15.6995],[166.88,84.9811],[166.89,0.1],[166.9,0.1]]]
["bitfinex","SOLUSD",1730530371409,[[166.81,11.06764545],[166.77,14.9907],[166.75,35.982],[166.74,6.35461228],[166.7,7.32302861]],[[166.85,22.3044],[166.86,11.06764545],[166.88,6.1791],[166.89,70.0],[166.93,36.24016872]]]
["bitfinex","SOLUSD",1730530418667,[[166.88,11.06764545],[166.85,14.9826],[166.83,35.9637],[166.82,39.258638],[166.81,6.25340713]],[[166.92,5.991],[166.93,26.23534545],[166.94,0.6173641],[166.95,70.0],[166.96,6.1817]]]
["bitfinex","SOLUSD",1730530470532,[[166.89,5.9919],[166.88,11.06764545],[166.87,14.9816],[166.85,6.22638902],[166.84,17.249345]],[[166.94,17.67520955],[166.96,6.1817],[166.97,85.7313],[166.98,14.9724],[166.99,0.1]]]
["bitfinex","SOLUSD",1730530570168,[[166.86,20.9748],[166.85,11.06764545],[166.83,6.95266003],[166.81,30.190035],[166.8,44.2705818]],[[166.91,17.05884545],[166.94,0.6173641],[166.95,76.6242],[166.96,75.8047818],[167.0,4.17476266]]]
["bitfinex","SOLUSD",1730530712079,[[166.91,11.06764545],[166.88,20.9731],[166.87,6.23694405],[166.86,54.045614],[166.85,6.2827]],[[166.94,0.6173641],[166.96,27.52784545],[166.97,5.9892],[166.99,6.6344],[167.01,70.0]]]
["bitfinex","SOLUSD",1730530779944,[[166.93,20.9666],[166.92,11.06764545],[166.89,6.23647475],[166.88,59.3109818],[150.67,0.27]],[[166.98,17.05634545],[166.99,15.4537],[167.0,6.1729],[167.03,83.92145958],[167.04,44.2705818]]]
["bitfinex","SOLUSD",1730530806955,[[166.95,17.05734545],[166.94,21.21621456],[166.93,29.9526],[166.9,51.5746],[166.86,8.36332002]],[[167.0,11.06764545],[167.02,0.12549],[167.03,70.0],[167.04,65.9149818],[167.07,14.9644]]]
["bitfinex","SOLUSD",1730530897421,[[166.93,20.9668],[166.92,11.06764545],[166.89,29.9598],[166.88,44.2705818],[166.87,6.3334661]],[[166.98,17.66534545],[166.99,5.9883],[167.0,15.1181],[167.01,70.0],[167.04,216.9705818]]]
["bitfinex","SOLUSD",1730530958665,[[166.76,20.9882],[166.75,11.06764545],[166.73,6.23857484],[166.71,15.0461],[166.69,42.2165]],[[166.81,11.06764545],[166.82,12.124],[166.84,70.0],[166.85,15.0832],[166.89,31.00174881]]]
["bitfinex","SOLUSD",1730530999891,[[166.71,20.9945],[166.7,11.06764545],[166.68,6.23058311],[166.65,30.1028],[166.44,317.2189]],[[166.76,11.06764545],[166.77,6.5923],[166.78,5.9962],[166.8,129.7316818],[166.81,0.1]]]
["bitfinex","SOLUSD",1730531048323,[[166.67,26.06654545],[166.66,6.0002],[166.65,36.21952037],[166.62,21.23689],[166.57,4.50286273]],[[166.72,17.06574545],[166.74,85.1262],[166.77,6.6923],[166.81,29.9752],[168.4,35.9516851]]]
["bitfinex","SOLUSD",1730531119118,[[166.66,26.06824545],[166.63,6.23010669],[166.6,31.64599729],[166.57,4.60286273],[162.94,0.82727273]],[[166.71,11.06764545],[166.72,16.61009],[166.74,70.0],[166.75,14.9925],[166.76,6.2232]]]
["bitfinex","SOLUSD",1730531157407,[[166.81,11.06764545],[166.78,20.9855],[166.75,6.23],[166.74,15.64873908],[166.73,30.0886]],[[166.86,5.9932],[166.87,11.06764545],[166.88,79.6798],[166.89,15.1157],[166.91,15.0787]]]
["bitfinex","SOLUSD",1730531200628,[[166.82,11.06764545],[166.81,14.987],[166.8,5.9952],[166.79,6.245984],[166.77,15.0461]],[[166.9,75.9918],[166.92,6.4398],[166.93,15.2157],[166.94,0.1]]]
["bitfinex","SOLUSD",1730531250582,[[166.81,11.06764545],[166.78,29.9792],[166.76,20.9882],[166.75,6.6291],[165.59,89.99893678]],[[166.86,23.28674545],[166.87,15.1212],[166.88,70.0],[166.9,172.7],[166.91,15.0782]]]
["bitfinex","SOLUSD",1730531366478,[[166.71,6.74765729],[166.7,14.9967],[166.69,11.06764545],[166.67,6.24278069],[166.65,30.0428]],[[166.75,11.06764545],[166.78,22.0438],[166.79,70.0],[166.8,44.2705818],[166.81,6.4857]]]
["bitfinex","SOLUSD",1730531419330,[[166.79,11.06764545],[166.77,14.9898],[166.75,15.0461],[166.74,6.24022795],[166.73,29.9874]],[[166.84,6.11919],[166.85,17.67694545],[166.86,85.3269],[166.89,15.0807],[166.99,16.88432752]]]
["bitfinex","SOLUSD",1730531475965,[[166.82,11.06764545],[166.77,20.9869],[166.76,42.85164504],[166.75,15.0461],[166.74,0.1]],[[166.87,17.06034545],[166.89,22.0695],[166.9,70.0],[166.92,190.8173],[166.93,33.292017]]]
["bitfinex","SOLUSD",1730531505667,[[166.74,14.9932],[166.73,5.9977],[166.72,11.06764545],[166.71,6.24044578],[166.68,36.2174]],[[166.78,17.06364545],[166.79,15.6261],[166.81,70.0],[166.83,6.4249],[166.86,0.12549]]]
["bitfinex","SOLUSD",1730531565516,[[166.78,32.05314545],[166.76,6.23520917],[166.75,29.985],[166.73,21.2882],[166.72,68.2716138]],[[166.83,11.06764545],[166.84,0.12549],[166.85,70.0],[166.87,21.965],[166.88,44.3705818]]]
["bitfinex","SOLUSD",1730531623574,[[166.78,32.05304545],[166.76,6.26433635],[166.75,29.985],[166.73,15.0461],[166.72,44.3705818]],[[166.83,6.11959],[166.84,23.776884],[166.85,81.06764545],[166.87,37.0472],[167.0,18.84860024]]]
["bitfinex","SOLUSD",1730531691614,[[166.76,11.06764545],[166.75,5.9969],[166.74,14.9932],[166.72,44.2705818],[166.71,6.25090744]],[[166.81,0.12549],[166.82,103.11854545],[166.84,6.1893],[166.86,2.05341369],[166.87,14.9818]]]
["bitfinex","SOLUSD",1730531747856,[[166.66,32.06844545],[166.65,6.25337827],[166.64,30.0048],[166.62,15.0461],[166.6,25.119723]],[[166.72,17.06574545],[166.73,86.485],[166.76,21.1827],[166.81,31.82935664],[166.84,6.37968806]]]
["bitfinex","SOLUSD",1730531824848,[[166.64,17.04553545],[166.63,15.0024],[166.6,16.0461],[166.59,42.58913474],[166.57,21.2034]],[[166.69,5.9993],[166.7,11.19313545],[166.71,70.0],[166.74,15.0941],[166.75,21.9249]]]
["bitfinex","SOLUSD",1730531833327,[[166.67,11.06764545],[166.66,6.0],[166.64,15.0024],[166.6,16.0461],[166.59,42.78913474]],[[166.68,4.47514408],[166.71,6.12389],[166.72,34.84452945],[166.73,70.0],[166.76,0.2]]]
["bitfinex","SOLUSD",1730531874158,[[166.65,32.06974545],[166.64,6.24773513],[166.6,16.1461],[166.59,87.707835],[166.56,44.2705818]],[[166.66,4.49492542],[166.71,6.12389],[166.73,81.06764545],[166.76,0.1],[166.77,28.91243573]]]
["bitfinex","SOLUSD",1730531939617,[[166.6,12.08268318],[166.59,6.0026],[166.57,15.0078],[166.56,44.33073272],[166.55,6.24162555]],[[166.62,4.47642622],[166.64,6.0009],[166.65,11.08268318],[166.66,92.8032],[166.69,0.2]]]
["bitfinex","SOLUSD",1730531997951,[[166.64,26.08508318],[166.63,6.0012],[166.6,7.23281336],[166.59,15.0461],[166.58,51.0179]],[[166.67,4.48844907],[166.69,11.08268318],[166.7,27.8609],[166.71,70.0],[166.73,14.9945]]]
["bitfinex","SOLUSD",1730532057407,[[166.63,26.08598318],[166.61,6.002],[166.6,1.0],[166.58,36.24878164],[166.57,0.2]],[[166.68,11.08268318],[166.69,5.9991],[166.7,172.6],[166.71,70.0],[166.72,44.33073272]]]
["bitfinex","SOLUSD",1730532087025,[[166.78,11.08268318],[166.74,20.9907],[166.73,0.2],[166.72,65.69173272],[166.7,29.9926]],[[166.83,10.79372871],[166.84,22.58626321],[166.85,70.0],[166.86,11.08268318],[166.87,9.51190436]]]
["bitfinex","SOLUSD",1730532119343,[[166.88,11.08268318],[166.86,14.9818],[166.84,5.9937],[166.83,15.0461],[166.81,30.0742]],[[166.92,15.5331],[166.93,93.65358318],[166.97,0.1],[166.98,16.94886351],[167.06,12.51158734]]]
["bitfinex","SOLUSD",1730532171781,[[167.06,20.9504],[167.05,11.08268318],[167.01,29.9383],[167.0,0.1],[166.99,6.7307]],[[167.1,0.12549],[167.11,11.72570548],[167.12,75.9837],[167.13,21.579],[167.15,0.1]]]
["bitfinex","SOLUSD",1730532201233,[[167.05,17.06888318],[167.04,14.9658],[167.02,29.9365],[167.0,6.35426593],[166.99,6.7307]],[[167.1,17.19257318],[167.11,0.6430223],[167.12,70.0],[167.13,21.579],[167.15,0.2]]]
["bitfinex","SOLUSD",1730532230404,[[166.98,14.9718],[166.97,12.24564021],[166.96,11.08268318],[166.94,44.9958],[166.93,0.77657984]],[[167.02,17.06998318],[167.04,70.0],[167.07,0.1],[167.08,36.6793],[167.1,15.29160148]]]
["bitfinex","SOLUSD",1730532293875,[[166.85,11.08268318],[166.83,20.9794],[166.81,6.24156584],[166.8,45.23006269],[166.79,15.0461]],[[166.89,6.11749],[166.9,81.08268318],[166.93,15.4348],[166.94,21.6004],[166.95,30.1492]]]
["bitfinex","SOLUSD",1730532353401,[[166.87,17.07528318],[166.85,14.9829],[166.84,51.25695564],[166.82,0.1],[166.81,0.1]],[[166.92,11.20817318],[166.94,92.8959],[166.96,50.32033272],[166.97,2.56162759],[166.98,0.2]]]
["bitfinex","SOLUSD",1730532377644,[[166.96,11.08268318],[166.95,5.9895],[166.92,14.9772],[166.9,51.5512],[166.88,50.57185358]],[[167.01,6.11319],[167.02,11.08268318],[167.03,70.0],[167.05,21.9432],[167.06,0.1]]]
["bitfinex","SOLUSD",1730532398339,[[166.95,11.08268318],[166.94,5.9901],[166.92,14.9769],[166.91,6.25229904],[166.9,29.9571]],[[166.98,0.12549],[167.0,17.07068318],[167.01,70.0],[167.03,22.1665],[167.07,173.63942788]]]
["bitfinex","SOLUSD",1730532463404,[[167.01,11.08268318],[167.0,5.9877],[166.97,14.9721],[166.96,44.33073272],[166.95,0.2]],[[167.05,0.12549],[167.06,17.06848318],[167.07,21.6345],[167.08,70.0],[167.12,75.48860719]]]
["bitfinex","SOLUSD",1730532511758,[[167.04,17.06898318],[167.02,14.9675],[166.99,0.1],[166.98,15.0675],[166.97,51.24414002]],[[167.09,6.11019],[167.1,81.08268318],[167.11,23.3402223],[167.12,18.09505109],[167.15,17.02295665]]]
["bitfinex","SOLUSD",1730532598499,[[167.1,37.06708318],[167.08,0.2],[167.07,44.8903],[167.06,27.91288],[167.04,44.33073272]],[[167.11,0.6430223],[167.18,5.9816],[167.19,6.4983],[167.2,97.62638318],[167.22,39.15234151]]]
["bitfinex","SOLUSD",1730532608401,[[167.1,37.06708318],[167.07,57.83338975],[167.06,21.6633],[167.04,44.33073272],[167.03,36.01051675]],[[167.11,0.6430223],[167.17,5.9819],[167.19,6.4983],[167.2,97.62638318],[167.21,10.74658257]]]
["bitfinex","SOLUSD",1730532665773,[[166.95,0.89822565],[166.93,6.25583518],[166.92,11.08268318],[166.9,6.1879],[166.89,15.072]],[[166.97,11.08268318],[167.03,20.9542],[167.04,136.83733272],[167.07,7.30278744],[167.09,29.9254]]]
["bitfinex","SOLUSD",1730532720371,[[166.77,11.08268318],[166.76,27.23864888],[166.74,0.1],[166.73,15.88067546],[166.72,67.65371572]],[[166.82,17.07728318],[166.84,21.9883],[166.87,84.9825],[166.88,44.33073272],[166.89,0.1]]]
["bitfinex","SOLUSD",1730532783927,[[166.86,11.08268318],[166.85,5.9933],[166.84,14.984],[166.83,0.1],[166.81,0.1]],[[166.91,5.9912],[166.92,33.85068318],[166.96,159.25273272],[166.98,0.1],[166.99,33.08534741]]]
["bitfinex","SOLUSD",1730532786828,[[166.81,14.9867],[166.8,11.18268318],[166.78,56.207583],[166.74,37.96212488],[163.02,148.03957124]],[[166.86,11.08268318],[166.88,16.1078],[166.91,14.9781],[166.92,76.3775],[166.94,13.54495548]]]
["bitfinex","SOLUSD",1730532849676,[[167.09,11.08268318],[167.08,14.9628],[167.07,6.0855],[167.04,95.41153272],[166.87,81.15459588]],[[167.11,0.6430223],[167.14,11.08268318],[167.15,16.1431],[167.16,12.6004],[167.2,59.28293272]]]
["bitfinex","SOLUSD",1730532919519,[[167.07,27.20110033],[167.06,11.08268318],[167.05,0.1],[167.04,0.1],[167.03,11.182684]],[[167.11,11.08268318],[167.15,22.3026],[167.18,70.0],[167.19,34.32437017],[167.2,44.33073272]]]
["bitfinex","SOLUSD",1730532949958,[[167.04,11.08268318],[167.03,14.9673],[167.01,6.23955942],[167.0,39.9401],[166.99,0.1]],[[167.09,17.73758318],[167.1,21.0759],[167.12,70.0],[167.15,15.1572],[167.2,45.37036331]]]
["bitfinex","SOLUSD",1730532978665,[[167.15,11.08268318],[167.13,20.9417],[167.1,0.2],[167.08,36.15403561],[151.25,6.50023737]],[[167.18,15.4914],[167.2,11.08268318],[167.21,12.1059],[167.24,70.0],[167.26,29.8944]]]
["bitfinex","SOLUSD",1730533023410,[[167.12,27.18605447],[167.1,11.08268318],[167.09,0.89770677],[167.07,36.0638],[167.05,0.2]],[[167.16,11.08268318],[167.2,50.40313272],[167.21,13.41241651],[167.22,85.5927],[167.23,18.08685587]]]
["bitfinex","SOLUSD",1730533050003,[[167.17,20.9367],[167.16,11.08268318],[167.15,20.0],[167.14,29.915],[167.12,66.43533272]],[[167.21,11.08268318],[167.22,22.1046],[167.24,6.255],[167.26,73.13792257],[167.31,16.21971245]]]
["bitfinex","SOLUSD",1730533097154,[[167.17,11.08268318],[167.16,12.21554167],[167.15,50.0024],[167.14,29.915],[167.13,6.3347]],[[167.23,17.06238318],[167.27,34.20892257],[167.28,121.17376322],[167.29,37.76676283],[167.3,6.27584515]]]
["bitfinex","SOLUSD",1730533131081,[[167.44,11.08268318],[167.42,20.9048],[167.39,23.902374],[167.38,20.1],[167.37,33.8412]],[[167.5,21.5125],[167.51,11.08268318],[167.52,76.2994],[167.54,0.2],[167.55,14.9212]]]
["bitfinex","SOLUSD",1730533222232,[[167.44,17.05488318],[167.42,14.9316],[167.4,23.902374],[167.39,6.5653],[167.38,29.8721]],[[167.49,17.05318318],[167.52,15.5264],[167.53,70.0],[167.54,6.1542],[167.57,8.483103]]]
["bitfinex","SOLUSD",1730533265168,[[167.38,17.05698318],[167.36,14.9376],[167.35,29.8773],[167.33,26.711],[167.32,0.1]],[[167.43,11.08268318],[167.47,85.9668],[167.48,21.5144],[167.49,0.1],[167.67,321.70055873]]]
["bitfinex","SOLUSD",1730533306512,[[167.34,27.13071214],[167.33,11.08268318],[167.31,7.12044324],[167.28,68.25091472],[167.27,12.00578316]],[[167.38,11.08268318],[167.39,5.9741],[167.41,86.3178],[167.43,0.1],[167.44,44.33073272]]]
["bitfinex","SOLUSD",1730533340949,[[167.43,11.08268318],[167.39,20.9091],[167.38,35.4393],[167.37,0.1],[167.09,111.28193324]],[[167.48,26.99068318],[167.5,6.1657],[167.52,114.33073272],[167.53,14.9227],[167.54,8.683103]]]
["bitfinex","SOLUSD",1730533377270,[[167.44,11.08268318],[167.43,5.9724],[167.42,14.9322],[167.39,36.109469],[167.38,5.5673]],[[167.48,5.9712],[167.49,11.08268318],[167.52,100.8322],[167.53,0.1],[167.54,6.1657]]]
["bitfinex","SOLUSD",1730533406189,[[167.3,11.08268318],[167.28,20.9225],[167.26,6.24021577],[167.25,12.82868316],[167.24,0.1]],[[167.35,32.94408318],[167.37,76.516],[167.4,15.0349],[167.41,8.583103],[167.53,3.12138836]]]
["bitfinex","SOLUSD",1730533449238,[[167.27,32.00678318],[167.23,7.05394569],[167.22,29.9003],[167.21,12.56888316],[166.02,89.749173]],[[167.33,17.05898318],[167.35,85.8859],[167.37,21.553],[167.39,0.1],[167.51,36.09277672]]]
["bitfinex","SOLUSD",1730533498655,[[167.37,11.08268318],[167.35,14.9381],[167.32,6.23374107],[167.31,36.32188316],[167.3,26.5577]],[[167.42,87.05578318],[167.44,0.1],[167.45,16.136],[167.55,33.0828],[167.57,53.85078673]]]
["bitfinex","SOLUSD",1730533531087,[[167.24,17.06208318],[167.22,14.9502],[167.2,44.33073272],[167.19,6.23542123],[167.18,0.82121739]],[[167.29,17.06028318],[167.31,70.0],[167.32,31.3364],[167.33,6.6469],[167.7,31.43147414]]]
["bitfinex","SOLUSD",1730533585437,[[167.39,11.08268318],[167.36,14.9371],[167.34,6.23794995],[167.33,0.84640507],[167.32,29.9812]],[[167.44,32.92034368],[167.45,70.0],[167.46,6.5754],[167.47,0.1],[167.49,14.927]]]
["bitfinex","SOLUSD",1730533618354,[[167.42,14.9324],[167.41,17.05598318],[167.4,6.23560836],[167.37,35.9059],[167.35,24.009734]],[[167.46,11.08268318],[167.47,5.9714],[167.49,76.4608],[167.51,0.1],[167.52,59.78933272]]]
["bitfinex","SOLUSD",1730533680407,[[167.44,17.05458318],[167.43,14.9309],[167.39,29.8703],[167.38,6.23608824],[167.37,36.0518]],[[167.48,16.0635],[167.5,17.05308318],[167.52,70.0],[167.54,21.1986],[167.55,172.7]]]
["bitfinex","SOLUSD",1730533727245,[[167.48,11.08268318],[167.46,50.7582],[167.45,6.23748413],[167.44,44.33073272],[167.43,54.55080101]],[[167.54,11.08268318],[167.55,5.9684],[167.56,86.0635],[167.58,6.2768],[167.59,15.0175]]]
["bitfinex","SOLUSD",1730533767385,[[167.55,5.9683],[167.54,11.08268318],[167.53,14.9227],[167.5,12.0013],[167.48,30.0529]],[[167.6,11.08268318],[167.61,6.5772305],[167.62,85.1396],[167.64,179.1542],[167.71,17.18806878]]]
["bitfinex","SOLUSD",1730533800033,[[167.57,31.96928318],[167.52,74.17683272],[167.51,21.15574902],[167.5,12.2013],[167.35,51.8558554]],[[167.61,6.5772305],[167.62,26.22228318],[167.64,76.5542],[167.68,89.15963272],[167.72,172.6]]]
["bitfinex","SOLUSD",1730533836575,[[167.56,11.08268318],[167.55,20.8892],[167.52,44.33073272],[167.51,6.2354277],[167.5,12.0013]],[[167.61,6.5772305],[167.62,26.22228318],[167.65,70.0],[167.66,14.9113],[167.67,24.16224699]]]
["bitfinex","SOLUSD",1730533907436,[[167.6,17.04918318],[167.59,14.917],[167.57,6.23253278],[167.56,41.121383],[167.55,1.19304116]],[[167.61,0.6110305],[167.69,26.78308318],[167.71,76.3522],[167.72,14.906],[167.76,44.53073272]]]
["bitfinex","SOLUSD",1730533948153,[[167.51,38.21297576],[167.46,15.4358],[167.45,30.60384719],[150.77,331.79198904],[150.76,1.10227273]],[[167.56,11.08268318],[167.57,15.2358],[167.58,6.2877],[167.59,70.0],[167.6,44.33073272]]]
["bitfinex","SOLUSD",1730533983987,[[167.59,11.08268318],[167.53,50.8371],[167.52,68.31869272],[167.51,12.88443369],[167.45,0.74554719]],[[167.61,0.6110305],[167.65,15.5217]]]
["bitfinex","SOLUSD",1730534041358,[[167.61,31.96378318],[167.6,6.21710063],[167.56,14.9127],[167.55,29.9411],[167.54,1.13608162]],[[167.64,16.6124],[167.65,6.3089],[167.66,11.08268318],[167.68,75.9638],[167.71,0.1]]]
["bitfinex","SOLUSD",1730534066284,[[167.62,11.08268318],[167.6,6.21235223],[167.59,29.8336],[167.57,0.85215443],[167.56,20.8815]],[[167.66,16.2266],[167.68,17.44688318],[167.69,5.9634],[167.7,70.0],[167.74,0.2]]]
["bitfinex","SOLUSD",1730534152521,[[167.67,17.04648318],[167.66,14.9111],[167.65,6.204382],[167.62,6.5922],[167.61,17.146483]],[[167.72,17.04498318],[167.74,85.0862],[167.76,65.85083272],[167.77,0.2],[167.78,0.6110305]]]
["bitfinex","SOLUSD",1730534166422,[[167.71,11.08268318],[167.66,12.87036313],[167.65,0.1],[167.64,17.145483],[167.63,36.4851]],[[167.77,11.08268318],[167.78,16.5665305],[167.8,77.89432614],[167.82,0.2],[167.89,29.7817]]]
["bitfinex","SOLUSD",1730534241479,[[167.69,20.8715],[167.68,11.08268318],[167.66,6.19717759],[167.64,10.95595128],[167.63,30.59229934]],[[167.73,11.08268318],[167.76,5.9611],[167.77,70.0],[167.78,16.9032305],[167.8,6.5128]]]
["bitfinex","SOLUSD",1730534280451,[[167.64,31.96058318],[167.63,0.66619934],[167.62,6.19968065],[167.6,74.16213272],[167.59,13.0205]],[[167.69,17.04598318],[167.71,70.0],[167.73,16.5061],[167.75,21.298],[167.91,33.06415844]]]
["bitfinex","SOLUSD",1730534343150,[[167.61,31.96378318],[167.59,6.18985773],[167.55,15.9227],[167.54,1.9040496],[167.34,30.48670217]],[[167.66,11.08268318],[167.67,5.9643],[167.68,70.0],[167.69,15.8227],[167.71,6.4386]]]
["bitfinex","SOLUSD",1730534367283,[[167.63,31.96148318],[167.58,6.18919468],[167.57,43.0703],[167.56,24.080522],[167.55,1.82832179]],[[167.69,17.04608318],[167.7,92.1261],[167.74,15.104],[167.76,44.33073272],[168.88,179.12519216]]]
["bitfinex","SOLUSD",1730534404611,[[167.65,11.08268318],[167.64,27.07099055],[167.63,6.6158],[167.62,6.6587],[167.6,44.33073272]],[[167.71,31.08268318],[167.73,91.6438],[167.75,0.2],[167.76,44.33073272],[167.78,6.9925305]]]
["bitfinex","SOLUSD",1730534457863,[[167.7,17.04558318],[167.68,14.9089],[167.65,29.824],[167.64,6.6062],[167.62,6.7587]],[[167.75,17.04418318],[167.76,70.0],[167.77,21.9945],[167.78,0.6110305],[167.79,0.2]]]
["bitfinex","SOLUSD",1730534492773,[[167.74,11.08268318],[167.69,20.8715],[167.68,44.33073272],[167.67,6.6587],[167.66,6.29618638]],[[167.78,76.5713305],[167.79,11.08268318],[167.81,209.3494],[167.82,0.1],[167.83,1.85772614]]]
["bitfinex","SOLUSD",1730534541230,[[167.87,11.08268318],[167.85,14.8935],[167.81,29.7943],[167.78,47.727613],[167.77,30.15368]],[[167.89,22.8823],[167.93,81.18268318],[167.94,0.6110305],[167.97,14.8843],[168.0,75.1303321]]]
["bitfinex","SOLUSD",1730534613785,[[167.87,31.93198318],[167.85,6.22138324],[167.82,29.7934],[167.81,6.7118],[167.8,23.946329]],[[167.92,17.03788318],[167.94,70.6110305],[167.95,16.6098],[167.96,0.1],[167.97,14.9842]]]
["bitfinex","SOLUSD",1730534652732,[[167.87,11.08268318],[167.83,50.6461],[167.82,6.22392769],[167.81,29.894],[167.8,0.1]],[[167.92,11.08268318],[167.93,5.9549],[167.94,93.1050305],[167.97,10.72018407],[167.98,187.683]]]
["bitfinex","SOLUSD",1730534691058,[[167.77,31.94378318],[167.76,6.22515407],[167.72,6.7587],[167.71,6.6104],[167.7,29.9138]],[[167.82,11.08268318],[167.84,86.2903],[167.85,5.9577],[167.87,0.1],[167.88,23.876884]]]
["bitfinex","SOLUSD",1730534721609,[[167.81,11.08268318],[167.76,44.33073272],[167.73,0.1],[167.72,50.7795],[167.71,6.227446]],[[167.85,75.9578],[167.86,11.08268318],[167.87,29.9701],[167.88,6.2629],[167.89,0.1]]]
["bitfinex","SOLUSD",1730534763345,[[167.7,1.0],[167.69,11.08268318],[167.68,27.10197908],[167.67,0.62682293],[167.63,6.7587]],[[167.74,11.08268318],[167.75,5.9612],[167.76,70.0],[167.77,55.306384],[167.78,6.3739]]]
["bitfinex","SOLUSD",1730534805784,[[167.6,11.08268318],[167.58,5.9672],[167.57,6.90366276],[167.56,14.9194],[167.55,36.4998]],[[167.64,5.9651],[167.65,11.08268318],[167.66,86.4543],[167.67,6.3611],[167.68,15.0099]]]
["bitfinex","SOLUSD",1730534845403,[[167.56,11.08268318],[167.54,5.9684],[167.53,14.9226],[167.52,50.56094466],[167.48,0.2]],[[167.6,37.04948318],[167.61,15.5865],[167.62,93.776884],[167.63,6.197],[167.64,0.1]]]
["bitfinex","SOLUSD",1730534893647,[[167.49,11.08268318],[167.48,5.9708],[167.47,6.22944683],[167.46,14.9287],[167.44,80.84923272]],[[167.54,87.05138318],[167.55,15.1225],[167.57,6.5542],[167.58,15.1189],[167.61,29.8322]]]
["bitfinex","SOLUSD",1730534922778,[[167.51,11.08268318],[167.46,14.9281],[167.45,35.9315],[167.44,45.62478163],[167.43,49.3050095]],[[167.57,86.4433],[167.58,11.08268318],[167.6,6.3557],[167.61,7.01496766],[167.62,14.9155]]]
["bitfinex","SOLUSD",1730535020756,[[167.44,11.08268318],[167.41,20.9873541],[167.37,6.3538],[167.36,44.53073272],[167.35,12.87879575]],[[167.49,17.65008318],[167.5,85.5319],[167.51,181.24901911],[167.52,14.9237],[167.54,0.1]]]
["bitfinex","SOLUSD",1730535033669,[[167.45,0.0807541],[167.43,11.08268318],[167.38,50.7816],[167.37,12.57815756],[166.8,43.13371356]],[[167.46,5.9715],[167.48,104.85956718],[167.49,20.0],[167.5,15.5319],[167.78,33.10089138]]]
["bitfinex","SOLUSD",1730535124221,[[167.36,11.08268318],[167.35,14.9386],[167.34,6.83262102],[167.32,6.96246689],[167.31,6.8396]],[[167.42,17.05578318],[167.43,15.5063],[167.44,70.0],[167.47,14.9287],[167.48,6.6711]]]
["bitfinex","SOLUSD",1730535175178,[[167.3,0.8613099],[167.28,5.9777],[167.27,6.21785096],[167.26,26.02928318],[167.22,29.9]],[[167.31,11.08268318],[167.33,42.4894],[167.35,70.0],[167.36,44.33073272],[167.37,6.3311]]]
["bitfinex","SOLUSD",1730535231307,[[167.3,0.8613099],[167.28,11.08268318],[167.27,5.978],[167.25,14.9472],[167.24,6.23262141]],[[167.32,20.0],[167.33,11.08268318],[167.34,5.9761],[167.35,70.0],[167.36,14.9381]]]
["bitfinex","SOLUSD",1730535260347,[[167.3,0.8613099],[167.27,17.06098318],[167.26,14.946],[167.22,19.61819781],[167.21,0.73026884]],[[167.32,17.05918318],[167.33,20.0],[167.35,85.1781],[167.36,59.26863272],[167.45,18.20405535]]]
["bitfinex","SOLUSD",1730535314106,[[167.23,32.01178318],[167.21,6.22995995],[167.2,29.9028],[167.18,0.2],[167.17,13.5162964]],[[167.29,17.06048318],[167.3,86.188],[167.32,14.9414],[167.33,6.1833],[167.34,0.1]]]
["bitfinex","SOLUSD",1730535370060,[[167.2,14.9519],[167.19,17.06378318],[167.17,0.6145964],[167.16,36.10934281],[167.13,13.3233]],[[167.23,11.11250618],[167.25,95.9792],[167.26,15.5316],[167.28,44.43073272],[167.29,21.1416]]]
["bitfinex","SOLUSD",1730535408902,[[167.18,1.4967806],[167.17,17.67917958],[167.15,14.9562],[167.14,6.20068187],[166.91,66.39465628]],[[167.21,22.3267],[167.22,11.08268318],[167.23,0.029823],[167.24,20.0],[167.25,76.6132]]]
["bitfinex","SOLUSD",1730535439920,[[167.04,17.06918318],[167.02,14.9682],[167.01,0.6145964],[166.98,0.2],[166.97,36.14680431]],[[167.09,17.06758318],[167.1,15.248723],[167.11,70.0],[167.12,6.5056],[167.16,0.1]]]
["bitfinex","SOLUSD",1730535492459,[[167.15,11.08268318],[167.1,20.9455],[167.09,0.2],[167.08,29.9244],[167.07,7.3542]],[[167.19,16.6113],[167.2,87.06378318],[167.21,6.3413],[167.25,52.43709359]]]
["bitfinex","SOLUSD",1730535517067,[[167.11,17.06668318],[167.08,14.9628],[167.06,0.1],[167.05,0.1],[167.04,44.33073272]],[[167.15,15.6496],[167.16,17.06508318],[167.18,70.0],[167.2,66.14012589],[167.22,172.6]]]
["bitfinex","SOLUSD",1730535608608,[[167.11,32.02668318],[167.07,29.9275],[167.06,6.7579],[167.05,0.1],[167.01,2.49178973]],[[167.16,33.07588318],[167.17,70.0],[167.19,6.6112],[167.2,61.04075886],[167.23,30.0999]]]
["bitfinex","SOLUSD",1730535629146,[[167.17,11.08268318],[167.16,20.9377],[167.12,44.43073272],[167.11,36.4945],[167.08,13.54847519]],[[167.22,11.08268318],[167.23,82.3007],[167.24,15.1932],[167.26,14.9469],[167.36,1.87570359]]]
["bitfinex","SOLUSD",1730535711236,[[167.06,11.08268318],[167.05,5.9861],[167.02,14.9682],[167.01,0.7145964],[167.0,36.4455]],[[167.1,5.9844],[167.11,81.08268318],[167.12,16.2592],[167.15,14.9568],[167.16,178.9351]]]
["bitfinex","SOLUSD",1730535744670,[[167.15,17.06508318],[167.14,14.9571],[167.1,0.1],[167.08,0.1],[167.04,44.33073272]],[[167.2,32.28288318],[167.23,70.0],[167.24,6.4814],[167.25,7.59476395],[196.0,85.66]]]
["bitfinex","SOLUSD",1730535809449,[[167.25,11.08268318],[167.24,5.9792],[167.23,14.9492],[167.2,44.33073272],[167.19,0.1]],[[167.3,32.46068318],[167.32,91.5424],[167.35,24.19344158],[167.36,44.43073272],[167.37,202.574]]]
["bitfinex","SOLUSD",1730535823757,[[167.29,5.9776],[167.28,26.02728318],[167.24,0.1],[167.23,29.9978],[167.2,68.26286472]],[[167.34,32.33498318],[167.36,76.5269],[167.39,14.9352],[167.4,20.20736621],[167.41,0.1]]]
["bitfinex","SOLUSD",1730535863904,[[167.27,32.00678318],[167.23,36.13756643],[167.22,0.1],[167.21,13.8468],[167.2,68.26289872]],[[167.32,32.23108318],[167.33,70.0],[167.34,6.5922],[167.36,44.33073272],[167.38,15.1367]]]
["bitfinex","SOLUSD",1730535953236,[[167.08,26.04528318],[167.06,5.9858],[167.05,6.2356193],[167.04,45.22862011],[167.03,7.3542]],[[167.13,11.08268318],[167.15,75.9827],[167.18,31.5899],[167.19,0.2],[167.2,50.48903272]]]
["bitfinex","SOLUSD",1730535968750,[[167.06,11.08268318],[167.05,20.9516],[167.02,29.9356],[167.0,0.2],[166.99,7.3542]],[[167.11,11.08268318],[167.12,99.760884],[167.13,16.6352],[167.15,6.1583],[167.18,30.0093]]]
["bitfinex","SOLUSD",1730536066327,[[167.02,5.9871],[167.01,26.66637958],[166.96,94.37017413],[166.95,0.1],[166.92,30.99291868]],[[167.07,17.06818318],[167.08,70.0],[167.1,16.4706],[167.11,6.1712],[167.12,44.43073272]]]
["bitfinex","SOLUSD",1730536112374,[[167.01,0.6145964],[166.97,11.08268318],[166.96,5.9891],[166.95,14.974],[166.93,29.9518]],[[167.02,60.84686718],[167.03,70.0],[167.05,15.0403],[167.06,21.3043],[167.07,0.1]]]
["bitfinex","SOLUSD",1730536159003,[[166.84,0.6145964],[166.78,14.9897],[166.77,11.08268318],[166.75,36.21603799],[166.72,60.01493272]],[[166.85,130.85296718],[166.88,44.43073272],[166.89,66.8313],[166.9,0.1],[166.91,29.9568]]]
["bitfinex","SOLUSD",1730536221751,[[166.84,0.6145964],[166.8,5.9949],[166.78,41.51228318],[166.75,6.3854],[166.72,59.31723272]],[[166.85,46.87608318],[166.86,70.0],[166.87,16.3288],[166.88,83.08881672],[166.91,50.1577]]]
["bitfinex","SOLUSD",1730536243401,[[166.87,11.08268318],[166.85,14.9835],[166.84,0.6145964],[166.83,15.533],[166.05,17.81959322]],[[166.92,17.07378318],[166.93,172.6],[166.94,70.0],[166.96,59.49303272],[166.97,6.4688]]]
["bitfinex","SOLUSD",1730536286814,[[166.86,17.07558318],[166.84,15.5989964],[166.82,7.12403798],[166.81,30.0734],[166.8,44.43073272]],[[166.91,11.08268318],[166.92,51.1724],[166.93,76.1061],[166.95,14.9752],[166.96,44.33073272]]]
["bitfinex","SOLUSD",1730536336780,[[166.93,32.04908318],[166.88,44.43073272],[166.87,0.1],[166.86,29.9652],[149.94,0.04161411]],[[166.99,32.54198318],[167.0,6.4508],[167.01,70.0],[167.03,14.9681],[167.04,44.43073272]]]
["bitfinex","SOLUSD",1730536364386,[[167.03,11.08268318],[167.02,20.9554],[166.97,0.2],[166.96,74.27793272],[166.95,29.949]],[[167.07,15.4708],[167.08,23.51858318],[167.09,70.0],[167.13,14.9584],[169.31,287.60398073]]]
["bitfinex","SOLUSD",1730536429547,[[167.03,32.03688318],[167.0,6.414],[166.99,66.23201142],[166.98,38.981494],[166.97,0.1]],[[167.08,11.08268318],[167.09,5.985],[167.12,114.33073272],[167.14,14.9578],[167.15,0.1]]]
["bitfinex","SOLUSD",1730536465159,[[167.07,26.04568318],[167.06,5.9858],[167.04,0.1],[167.02,60.14315719],[167.01,6.2689]],[[167.12,11.08268318],[167.16,70.0],[167.17,5.9819],[167.18,15.059],[167.19,39.96256728]]]
["bitfinex","SOLUSD",1730536561762,[[167.01,14.9691],[167.0,5.9879],[166.98,11.08268318],[166.95,6.35324995],[166.94,60.7282]],[[167.03,11.08268318],[167.07,70.0],[167.09,15.9039],[167.1,6.5461],[167.11,15.0602]]]
["bitfinex","SOLUSD",1730536623720,[[166.98,5.9887],[166.96,11.08268318],[166.95,14.9745],[166.91,30.0562],[166.9,36.30836572]],[[167.01,11.08268318],[167.02,15.7774],[167.03,12.0662],[167.04,70.0],[167.2,26.23795692]]]
["bitfinex","SOLUSD",1730536656532,[[166.93,14.57308318],[166.92,14.9772],[166.9,6.25102288],[166.89,21.8869],[166.56,101.35354293]],[[166.98,11.08268318],[166.99,29.765284],[167.01,70.0],[167.02,21.7986],[167.03,14.968]]]
["bitfinex","SOLUSD",1730536689663,[[166.86,17.07568318],[166.85,14.9826],[166.84,0.6145964],[166.83,6.24554998],[166.82,29.9716]],[[166.91,11.08268318],[166.92,22.5921],[166.93,99.8],[166.96,44.33073272],[166.97,21.2394]]]
["bitfinex","SOLUSD",1730536726202,[[166.84,0.6145964],[166.79,11.08268318],[166.77,14.9898],[166.73,52.84104158],[166.72,50.88333272]],[[166.85,60.85296718],[166.86,70.0],[166.87,21.5469],[166.88,44.33073272],[166.89,14.9799]]]
["bitfinex","SOLUSD",1730536758857,[[166.84,9.64e-05],[166.77,11.08268318],[166.76,14.9916],[166.75,6.5836],[166.73,16.0568]],[[166.85,90.65296718],[166.86,70.0],[166.87,0.1],[166.88,44.43073272],[166.89,37.93136469]]]
["bitfinex","SOLUSD",1730536795582,[[166.84,9.64e-05],[166.79,32.58638318],[166.75,6.6836],[166.73,29.9868],[166.65,11.082683]],[[166.85,66.87608318],[166.86,70.0],[166.88,44.33073272],[166.89,37.93136469],[166.9,6.3272]]]
["bitfinex","SOLUSD",1730536827975,[[166.8,5.9952],[166.79,11.08268318],[166.78,14.9889],[166.75,16.5861],[166.74,6.5244]],[[166.84,11.08268318],[166.85,35.7934],[166.87,85.1428],[166.88,50.86513272],[166.89,18.2206]]]
["bitfinex","SOLUSD",1730536856916,[[166.79,11.08268318],[166.78,14.9898],[166.76,5.9966],[166.75,16.1619],[166.74,6.5198]],[[166.85,17.07628318],[166.86,15.6011],[166.87,70.0],[166.89,6.3181],[166.9,14.9792]]]
["bitfinex","SOLUSD",1730536901178,[[166.87,11.08268318],[166.85,20.9766],[166.82,16.3637],[166.81,0.2],[166.8,44.33073272]],[[166.92,25.9908],[166.93,27.68178318],[166.96,14.9739],[166.97,6.1594]]]
["bitfinex","SOLUSD",1730536992220,[[166.78,32.06808318],[166.75,29.985],[166.74,21.9149],[166.73,29.9875],[166.72,44.53073272]],[[166.83,11.08268318],[166.84,5.9937],[166.85,93.776884],[166.86,26.1911],[166.87,15.2594]]]
["bitfinex","SOLUSD",1730537033933,[[166.67,0.6145964],[166.63,21.0041],[166.62,11.08268318],[166.6,1.0],[166.56,61.15403272]],[[166.68,130.85906718],[166.7,6.3302],[166.72,59.58503272],[166.73,15.0948],[166.74,6.6987518]]]
["bitfinex","SOLUSD",1730537101788,[[166.67,0.6145964],[166.6,1.0],[166.59,11.08268318],[166.58,6.0031],[166.56,15.009]],[[166.68,177.17706718],[166.69,6.8619],[166.71,14.9961],[166.72,44.33073272],[166.94,273.87846652]]]
["bitfinex","SOLUSD",1730537140320,[[166.67,0.6145964],[166.61,6.0017],[166.6,42.48028318],[166.58,6.6321],[166.56,44.43073272]],[[166.68,130.85906718],[166.71,14.9961],[166.72,60.09173272],[166.73,6.6318],[166.74,202.5883]]]
["bitfinex","SOLUSD",1730537195351,[[166.61,21.0071],[166.6,24.97507958],[166.58,6.6321],[166.56,44.33073272],[166.55,30.02]],[[166.68,43.776884],[166.69,70.0],[166.72,74.98713272],[166.73,6.7318]]]
["bitfinex","SOLUSD",1730537246199,[[166.65,11.08268318],[166.63,15.0033],[166.62,6.0016],[166.61,16.7583],[166.6,30.1117]],[[166.71,17.08118318],[166.72,15.661],[166.73,76.5318],[166.77,29.9825],[166.78,172.7]]]
["bitfinex","SOLUSD",1730537272512,[[166.69,32.07928318],[166.65,0.2],[166.64,44.33073272],[166.63,12.7674191],[166.26,37.62425151]],[[166.75,17.07968318],[166.76,23.776884],[166.78,84.9898],[166.8,59.58293272],[166.81,6.0652]]]
["bitfinex","SOLUSD",1730537346658,[[166.63,17.08378318],[166.62,15.0036],[166.6,0.80828511],[166.59,6.35545325],[166.58,16.205]],[[166.68,17.08228318],[166.69,23.776884],[166.7,85.878],[166.71,6.3543],[166.73,14.9943]]]
["bitfinex","SOLUSD",1730537415997,[[166.69,17.08158318],[166.68,14.9983],[166.64,44.33073272],[166.63,6.44845402],[166.61,46.2435]],[[166.74,11.08268318],[166.75,42.1573],[166.76,76.0871],[166.79,14.9896],[166.8,44.33073272]]]
["bitfinex","SOLUSD",1730537461954,[[166.66,6.0002],[166.65,11.08268318],[166.64,15.0024],[166.62,30.0084],[166.61,6.3135]],[[166.7,25.9988],[166.71,11.08268318],[166.73,70.0],[166.75,16.2601],[166.77,14.991]]]
["bitfinex","SOLUSD",1730537497378,[[166.79,11.08268318],[166.78,5.9956],[166.76,14.9916],[166.74,0.1],[166.73,0.1]],[[166.83,5.9941],[166.84,11.08268318],[166.87,101.3786],[166.88,50.56833272],[166.9,0.1]]]
["bitfinex","SOLUSD",1730537580758,[[166.72,6.87108152],[166.71,26.07818318],[166.69,6.26188821],[166.68,0.1],[166.67,16.6019]],[[166.77,17.07908318],[166.78,23.776884],[166.79,85.6429],[166.8,6.6587],[166.84,0.2]]]
["bitfinex","SOLUSD",1730537628683,[[166.71,20.9945],[166.7,11.08268318],[166.68,6.35579458],[166.67,16.6019],[166.2,681.57168535]],[[166.76,11.08268318],[166.77,5.9965],[166.79,85.6429],[166.8,50.98943272],[166.83,0.1]]]
["bitfinex","SOLUSD",1730537705237,[[166.71,11.08268318],[166.7,5.9987],[166.69,14.9975],[166.68,6.3550339],[166.66,30.87013038]],[[166.76,40.85636718],[166.77,70.0],[166.78,16.2382],[166.79,6.5129],[166.8,44.33073272]]]
["bitfinex","SOLUSD",1730537745839,[[166.72,26.07738318],[166.7,5.9988],[166.69,16.2919],[166.68,12.44124954],[166.67,59.9988]],[[166.77,11.08268318],[166.78,23.776884],[166.79,75.9957],[166.82,30.9274],[166.83,6.3817]]]
["bitfinex","SOLUSD",1730537779387,[[166.81,20.9819],[166.77,6.4036],[166.76,0.2],[166.75,29.9838]],[[166.89,70.0],[166.9,188.501],[166.91,6.6323],[166.92,14.9775]]]
["bitfinex","SOLUSD",1730537833428,[[166.8,17.07778318],[166.78,14.9898],[166.76,6.25780181],[166.75,30.184],[166.74,15.5303]],[[166.85,17.07608318],[166.86,15.6392],[166.87,6.5684],[166.88,70.0],[166.93,31.81142614]]]
["bitfinex","SOLUSD",1730537904289,[[166.67,17.08218318],[166.66,15.0006],[166.64,7.15461346],[166.63,30.1055],[166.62,6.1661]],[[166.72,11.08268318],[166.73,5.9978],[166.74,70.0],[166.75,20.0],[166.77,30.3807]]]
["bitfinex","SOLUSD",1730537929397,[[166.68,17.08208318],[166.65,15.0015],[166.64,44.33073272],[166.63,6.1041],[166.62,15.7999]],[[166.72,20.0],[166.73,33.47498318],[166.74,6.5711],[166.75,70.0],[166.78,14.9899]]]
["bitfinex","SOLUSD",1730538020250,[[166.61,11.08268318],[166.6,15.006],[166.59,12.24217522],[166.57,30.0162],[166.56,44.33073272]],[[166.64,23.776884],[166.65,96.0009],[166.66,11.08268318],[166.67,15.5207],[166.68,6.1072]]]
["bitfinex","SOLUSD",1730538023755,[[166.57,11.08268318],[166.55,6.0041],[166.52,15.0124],[166.51,0.6145964],[166.5,0.2]],[[166.61,15.5207],[166.62,17.08988318],[166.63,70.0],[166.64,44.780184],[166.65,20.0]]]
["bitfinex","SOLUSD",1730538091726,[[166.61,11.08268318],[166.59,6.0025],[166.57,15.0083],[166.56,44.33073272],[166.54,22.17061338]],[[166.65,22.4135],[166.66,17.28908318],[166.67,70.0],[166.69,14.9983],[166.78,3.11362095]]]
["bitfinex","SOLUSD",1730538135858,[[166.69,11.08268318],[166.68,5.9992],[166.67,14.9997],[166.64,44.33073272],[166.62,30.1082]],[[166.74,11.08268318],[166.75,5.997],[166.76,70.0],[166.77,15.6248],[166.78,21.3451]]]
["bitfinex","SOLUSD",1730538165473,[[166.75,11.08268318],[166.73,20.9918],[166.7,29.9929],[166.69,15.4739],[166.68,6.1772]],[[166.8,11.08268318],[166.81,75.9948],[166.83,15.617],[166.84,21.247],[166.86,0.1]]]
["bitfinex","SOLUSD",1730538204680,[[166.75,11.08268318],[166.74,5.997],[166.73,14.9943],[166.69,45.3685],[166.68,12.54145109]],[[166.8,17.07808318],[166.81,70.0],[166.83,15.617],[166.84,21.247],[166.85,10.71862824]]]
["bitfinex","SOLUSD",1730538272048,[[166.77,14.9907],[166.76,5.9966],[166.75,11.08268318],[166.72,15.6819],[166.71,6.25425235]],[[166.8,11.08268318],[166.82,91.914],[166.83,6.3408],[166.87,39.2299067],[166.88,44.43073272]]]
["bitfinex","SOLUSD",1730538304659,[[166.85,11.08268318],[166.81,45.75141906],[166.8,44.33073272],[166.79,35.9722],[166.78,6.1518]],[[166.9,17.07428318],[166.91,70.0],[166.92,172.6],[166.93,14.9763],[166.95,6.6368]]]
["bitfinex","SOLUSD",1730538349687,[[166.81,32.06458318],[166.77,0.1],[166.74,28.87640937],[166.73,59.976],[166.64,29.96969789]],[[166.87,17.07538318],[166.88,15.6392],[166.89,76.3781],[166.92,14.9773],[166.94,30.152]]]
["bitfinex","SOLUSD",1730538388834,[[166.9,17.07398318],[166.88,14.9808],[166.85,36.5513],[166.84,16.2216],[166.83,0.1]],[[166.96,33.52368318],[166.97,76.6082],[167.01,14.9695],[167.02,30.0366],[167.03,0.1]]]
["bitfinex","SOLUSD",1730538421252,[[166.86,14.9826],[166.85,5.9934],[166.84,11.08268318],[166.81,29.29862098],[166.8,44.33073272]],[[166.89,11.08268318],[166.91,5.9912],[166.92,15.3773],[166.93,76.6513],[166.96,59.30433272]]]
["bitfinex","SOLUSD",1730538473131,[[166.73,12.25974003],[166.72,26.07728318],[166.69,16.45995575],[166.68,36.112],[166.67,1.13752409]],[[166.78,11.08268318],[166.79,70.0],[166.81,6.392],[166.82,5.9947],[166.84,15.5308]]]
["bitfinex","SOLUSD",1730538554756,[[166.79,11.08268318],[166.72,44.33073272],[166.71,22.10382739],[166.7,0.1],[166.6,30.73394901]],[[166.82,75.9944],[166.83,6.3752],[166.84,11.08268318],[166.85,188.2585],[166.86,14.9827]]]
["bitfinex","SOLUSD",1730538592606,[[166.74,11.08268318],[166.71,20.9945],[166.67,28.56466493],[166.66,0.94574801],[166.64,74.33443272]],[[166.79,87.07838318],[166.8,15.6585],[166.82,21.2081],[166.83,0.1],[166.86,0.1]]]
["bitfinex","SOLUSD",1730538653273,[[166.9,11.08268318],[166.89,5.9919],[166.87,14.9817],[166.83,0.1],[166.82,53.03680305]],[[166.95,17.07248318],[166.96,70.0],[166.97,15.4086],[166.98,14.9726],[166.99,6.2121]]]
["bitfinex","SOLUSD",1730538687464,[[166.88,11.08268318],[166.85,20.9768],[166.82,37.24760305],[166.81,0.1],[166.8,44.33073272]],[[166.92,91.4522],[166.93,17.29478318],[166.96,14.9736],[166.99,172.7],[167.04,44.33073272]]]
["bitfinex","SOLUSD",1730538718021,[[166.91,14.9781],[166.9,17.07388318],[166.87,15.7005],[166.86,6.1372],[164.62,100.74413198]],[[166.96,17.07228318],[166.98,70.0],[166.99,16.0461],[167.0,21.0229],[167.46,49.90365543]]]
["bitfinex","SOLUSD",1730538794739,[[166.78,32.06818318],[166.74,6.6355],[166.73,30.82079715],[166.72,59.88323272],[166.71,0.2]],[[166.83,87.07688318],[166.87,14.9823],[166.88,60.84913272],[166.89,36.4238],[197.0,3.0]]]
["bitfinex","SOLUSD",1730538840491,[[166.81,11.08268318],[166.8,14.9876],[166.78,5.9959],[166.77,22.6669909],[166.75,6.6817]],[[166.86,17.07578318],[166.87,16.0601],[166.88,76.6081],[166.9,14.9796],[166.92,10.95613204]]]
["bitfinex","SOLUSD",1730538890608,[[166.71,17.08108318],[166.69,14.9978],[166.66,6.2394],[166.65,30.103],[166.64,44.43073272]],[[166.76,103.50498318],[166.77,6.083],[166.79,14.9895],[166.82,0.2],[166.83,38.04614728]]]
["bitfinex","SOLUSD",1730538942747,[[166.73,11.08268318],[166.71,20.9942],[166.66,30.1012],[166.65,16.3341],[166.4,16.65200643]],[[166.77,29.773384],[166.78,85.46],[166.79,17.45208318],[166.83,45.0576],[166.84,172.7]]]
["bitfinex","SOLUSD",1730539029738,[[166.76,11.08268318],[166.75,5.9967],[166.74,14.9934],[166.72,50.5881284],[166.71,15.4278]],[[166.8,11.08268318],[166.81,5.9948],[166.82,86.4064],[166.83,6.0073],[166.86,15.1829]]]
["bitfinex","SOLUSD",1730539092384,[[166.79,20.9844],[166.78,11.08268318],[166.74,6.453],[166.73,6.3605793],[166.72,76.28740197]],[[166.83,11.08268318],[166.84,5.9938],[166.85,15.8772],[166.86,76.0083],[166.88,44.33073272]]]
["bitfinex","SOLUSD",1730539112791,[[166.78,11.08268318],[166.77,14.9907],[166.76,5.9966],[166.75,6.25999851],[166.74,6.453]],[[166.84,17.07648318],[166.85,85.8772],[166.86,6.0083],[166.88,59.31223272],[166.89,0.1]]]
["bitfinex","SOLUSD",1730539196163,[[166.84,20.9781],[166.83,11.08268318],[166.82,0.66329632],[166.81,6.2621189],[166.79,15.9975]],[[166.88,11.08268318],[166.89,5.992],[166.9,109.149584],[166.91,6.3338],[195.6,1.6]]]
["bitfinex","SOLUSD",1730539236592,[[166.69,20.9961],[166.68,11.08268318],[166.65,12.62071412],[166.64,44.33073272],[166.63,22.46276084]],[[166.73,11.08268318],[166.75,5.9973],[166.76,16.4664],[166.77,99.836284],[166.8,44.33073272]]]
["bitfinex","SOLUSD",1730539306585,[[166.72,11.08268318],[166.71,20.9942],[166.68,16.2561],[166.67,49.9994],[166.66,0.2]],[[166.78,17.07878318],[166.79,85.3454],[166.8,6.1257],[166.82,14.9865],[166.84,10.85733534]]]
["bitfinex","SOLUSD",1730539333776,[[166.75,14.992],[166.74,17.07998318],[166.71,6.2067],[166.69,76.2164],[166.68,0.86167468]],[[166.8,11.08268318],[166.82,5.9945],[166.83,70.0],[166.84,15.8712],[166.85,6.5707]]]
["bitfinex","SOLUSD",1730539384727,[[166.73,11.08268318],[166.69,50.9928],[166.68,0.76167468],[166.67,0.2],[166.66,30.27432708]],[[166.79,32.19218318],[166.8,76.588],[166.82,14.9864],[166.86,30.1661],[167.03,18.80356775]]]
["bitfinex","SOLUSD",1730539477194,[[166.71,11.08268318],[166.7,14.997],[166.69,5.9991],[166.68,0.78900186],[166.66,12.36857017]],[[166.76,75.9966],[166.77,11.08268318],[166.78,22.2067],[166.81,15.0879],[166.84,0.1]]]
["bitfinex","SOLUSD",1730539502916,[[166.7,32.07848318],[166.68,0.78900186],[166.66,12.46857017],[166.64,74.43463272],[166.16,50.28664174]],[[166.76,87.07928318],[166.78,22.2067],[166.8,44.33073272],[166.81,15.0879],[166.92,14.38130854]]]
["bitfinex","SOLUSD",1730539592275,[[166.67,11.08268318],[166.65,15.0006],[166.64,54.24307062],[166.63,36.0079],[166.61,6.24796111]],[[166.72,96.92988318],[166.73,5.9977],[166.75,6.1719],[166.77,0.1],[166.78,14.9898]]]
["bitfinex","SOLUSD",1730539617612,[[166.7,32.07838318],[166.65,55.04307062],[166.64,59.94583272],[166.63,36.614],[166.61,21.2458785]],[[166.75,17.25458318],[166.76,92.4137],[166.79,3.24],[166.8,216.93073272],[166.81,14.9874]]]
["bitfinex","SOLUSD",1730539685371,[[166.79,32.06688318],[166.73,36.5689],[166.72,61.88387061],[166.71,6.24616205],[166.66,31.04364869]],[[166.84,22.5444],[166.85,81.08268318],[166.87,6.4259],[166.88,18.2209],[166.9,10.74651292]]]
["bitfinex","SOLUSD",1730539722269,[[166.89,11.08268318],[166.88,20.9731],[166.82,36.5624],[166.81,15.3227],[166.79,6.25279339]],[[166.94,17.07278318],[166.95,76.2713],[166.96,16.4473],[166.98,14.9727],[166.99,5.09772614]]]
["bitfinex","SOLUSD",1730539772409,[[166.9,11.08268318],[166.89,5.9916],[166.87,14.9809],[166.86,16.8979706],[166.85,6.25277848]],[[166.94,5.9903],[166.95,97.12738318],[166.98,14.9718],[166.99,9.3454],[167.0,0.1]]]
["bitfinex","SOLUSD",1730539860680,[[166.87,17.07528318],[166.86,15.8809706],[166.84,12.66343418],[166.83,16.1372],[166.81,0.1]],[[166.92,17.07368318],[166.93,70.0],[166.94,15.6021],[166.96,44.33073272],[166.97,38.750284]]]
["bitfinex","SOLUSD",1730539937837,[[166.79,32.06708318],[166.76,6.24573387],[166.75,45.3297],[166.73,0.88764355],[166.72,76.82026716]],[[166.83,23.776884],[166.84,5.9938],[166.85,81.08268318],[166.88,15.3668],[166.91,30.1577]]]
["bitfinex","SOLUSD",1730539956343,[[166.79,11.08268318],[166.77,20.9868],[166.76,6.24573387],[166.72,60.86473272],[166.71,30.1915]],[[166.82,23.776884],[166.83,22.4966],[166.84,6.1716],[166.85,81.08268318],[166.96,74.71912934]]]
["bitfinex","SOLUSD",1730540019895,[[166.79,11.08268318],[166.78,20.9851],[166.77,6.25274902],[166.75,29.9833],[166.72,61.50851672]],[[166.84,17.07658318],[166.85,23.776884],[166.86,85.895],[166.87,6.4242],[166.88,44.33073272]]]
["bitfinex","SOLUSD",1730540120759,[[166.84,11.08268318],[166.8,59.31873272],[166.79,5.9955],[166.78,6.24620107],[166.77,22.8298]],[[166.87,29.769484],[166.88,70.0],[166.9,27.40898318],[166.94,0.1],[166.95,210.73185169]]]
["bitfinex","SOLUSD",1730540238822,[[166.81,26.06948318],[166.8,5.9952],[166.79,0.80667435],[166.78,6.24084617],[166.74,15.0868]],[[166.86,75.9931],[166.87,27.05318318],[166.88,6.6382],[166.91,15.0781],[166.92,0.1]]]
["bitfinex","SOLUSD",1730540313277,[[166.88,11.08268318],[166.86,5.9929],[166.83,14.9847],[166.82,16.5493],[166.8,50.57520266]],[[166.91,5.9914],[166.92,70.0],[166.93,15.3064],[166.94,32.23878318],[166.97,10.78158464]]]
["bitfinex","SOLUSD",1730540411560,[[166.95,11.08268318],[166.92,5.9906],[166.91,14.9773],[166.88,44.43073272],[166.87,0.1]],[[166.99,5.9883],[167.0,97.41918318],[167.01,21.2489],[167.04,44.43073272],[167.05,1.75772614]]]
["bitfinex","SOLUSD",1730540446586,[[166.95,17.07238318],[166.93,14.9763],[166.91,0.60388931],[166.9,6.43408336],[166.58,101.42915108]],[[167.01,87.07028318],[167.05,15.3882],[167.06,21.4904],[167.07,29.9289],[167.08,0.1]]]
["bitfinex","SOLUSD",1730540496122,[[167.08,11.08268318],[167.05,14.9655],[167.04,59.58623272],[167.03,6.4809],[167.02,7.09573696]],[[167.1,0.6510882],[167.13,27.26208318],[167.14,6.3856],[167.15,70.0],[167.21,0.1]]]
["bitfinex","SOLUSD",1730540540162,[[167.07,26.04578318],[167.06,5.9858],[167.05,6.23589914],[167.02,0.76528796],[167.01,30.0373]],[[167.1,0.6510882],[167.11,5.9841],[167.12,11.08268318],[167.13,85.4898],[167.14,6.5876]]]
["bitfinex","SOLUSD",1730540594089,[[167.04,38.28283203],[167.02,0.66528796],[167.01,46.257]],[[167.1,17.71827138],[167.12,15.6594],[167.13,76.5909],[167.17,10.97095833],[167.18,29.9078]]]
["bitfinex","SOLUSD",1730540680147,[[167.05,14.9655],[167.04,17.06898318],[167.02,6.24571298],[167.01,46.157],[167.0,0.2]],[[167.1,6.6357882],[167.11,11.08268318],[167.12,16.5127],[167.13,76.3871],[167.15,14.9566]]]
["bitfinex","SOLUSD",1730540732879,[[167.08,11.08268318],[167.07,5.9854],[167.04,59.29633272],[167.03,6.3430072],[167.02,0.1]],[[167.1,0.6510882],[167.11,5.984],[167.12,15.5185],[167.13,17.11088318],[167.15,70.0]]]
["bitfinex","SOLUSD",1730540793522,[[167.04,32.03538318],[167.01,6.24491554],[166.99,49.76434567],[166.98,0.78220624],[166.69,312.6113246]],[[167.09,11.08268318],[167.1,15.4066],[167.11,12.3743],[167.13,70.0],[167.15,14.9566]]]
["bitfinex","SOLUSD",1730540829683,[[166.95,17.07238318],[166.94,6.23507767],[166.93,14.9758],[166.91,53.20028473],[166.89,6.02052417]],[[167.01,17.07028318],[167.04,70.0],[167.05,15.4066],[167.06,21.3551],[167.07,0.1]]]
["bitfinex","SOLUSD",1730540922040,[[166.83,11.08268318],[166.82,6.23434628],[166.81,20.9817],[166.78,15.9216],[166.47,741.64971972]],[[166.88,17.07498318],[166.89,85.052],[166.9,29.959584],[166.91,15.0781],[167.0,1.8582157]]]
["bitfinex","SOLUSD",1730540972480,[[166.72,11.08268318],[166.69,6.6104246],[166.68,14.9984],[166.66,6.2267311],[166.63,0.1]],[[166.74,5.9973],[166.75,70.0],[166.77,11.08268318],[166.79,16.5291],[166.8,21.3538]]]
["bitfinex","SOLUSD",1730541018821,[[166.76,11.08268318],[166.73,20.9918],[166.72,44.33073272],[166.69,0.6113246],[164.98,0.1]],[[166.79,75.9956],[166.8,23.776884],[166.82,26.26958318],[166.83,21.1916],[166.84,0.1]]]
["bitfinex","SOLUSD",1730541066339,[[166.76,11.08268318],[166.72,60.37383272],[166.7,42.66531517]],[[166.8,5.9952],[166.81,81.08268318],[166.82,15.1869],[166.83,6.106],[166.85,15.1843]]]
["bitfinex","SOLUSD",1730541128793,[[166.69,0.6113246],[166.65,11.08268318],[166.61,12.0656],[166.6,30.8267],[166.58,30.1146]],[[166.7,40.85836718],[166.71,70.0],[166.72,15.1343],[166.73,6.5571],[166.74,15.0934]]]
["bitfinex","SOLUSD",1730541149198,[[166.69,0.6113246],[166.63,11.08268318],[166.6,43.05151476],[166.57,6.439],[166.21,20.9177813]],[[166.7,40.85836718],[166.71,70.0],[166.72,15.3343],[166.73,6.4571],[166.74,14.9934]]]
["bitfinex","SOLUSD",1730541194734,[[166.69,11.08268318],[166.64,44.43073272],[166.63,0.1],[166.61,21.0071],[166.12,50.28664174]],[[166.74,17.08008318],[166.77,76.4821],[166.78,188.8821],[166.79,0.1],[166.8,59.31873272]]]
["bitfinex","SOLUSD",1730541237973,[[166.57,32.356644],[166.55,30.121],[166.53,21.1648],[166.52,0.6113246],[166.26,16.65200643]],[[166.62,11.08268318],[166.63,6.0013],[166.66,70.0],[166.68,14.9988],[166.69,6.3106]]]
["bitfinex","SOLUSD",1730541261499,[[166.67,11.08268318],[166.65,15.0009],[166.64,6.0009],[166.63,0.1],[166.62,0.1]],[[166.72,17.08078318],[166.73,6.4264],[166.74,16.0532],[166.75,70.0],[166.8,44.33073272]]]
["bitfinex","SOLUSD",1730541321242,[[166.68,26.08058318],[166.64,44.33073272],[166.63,51.67446366],[166.62,21.4823],[166.34,60.115]],[[166.74,17.08018318],[166.76,16.2379],[166.77,70.0],[166.78,21.0632],[166.81,0.2]]]
["bitfinex","SOLUSD",1730541410082,[[166.52,0.6113246],[166.45,17.09038318],[166.44,15.0197],[166.43,0.90100094],[166.23,300.51526456]],[[166.53,110.86446718],[166.54,6.4732],[166.56,44.43073272],[166.57,31.2108],[166.58,1.04350448]]]
["bitfinex","SOLUSD",1730541437203,[[166.52,0.6113246],[166.44,17.09078318],[166.43,15.0205],[166.41,6.26875898],[166.25,50.15921398]],[[166.53,126.80183709],[166.54,6.5732],[166.55,0.1],[166.56,216.93073272],[166.57,30.33801213]]]
["bitfinex","SOLUSD",1730541504557,[[166.35,0.6113246],[166.31,6.0127],[166.3,26.11558318],[166.28,6.26944963],[166.27,30.0713]],[[166.36,110.87056718],[166.39,15.4505],[166.4,65.97533272],[166.41,0.1],[166.44,172.6]]]
["bitfinex","SOLUSD",1730541544475,[[166.35,0.6113246],[166.31,11.08268318],[166.3,6.013],[166.27,21.30444978],[166.24,50.90113272]],[[166.36,110.87056718],[166.39,15.4505],[166.4,66.07533272],[166.41,30.0478],[166.42,8.58464852]]]
["bitfinex","SOLUSD",1730541567410,[[166.44,6.0081],[166.43,26.10398318],[166.4,16.4667],[166.38,0.1],[166.36,36.4867]],[[166.49,87.08928318],[166.5,23.776884],[166.51,16.4999],[166.52,6.036],[166.65,24.050858]]]
["bitfinex","SOLUSD",1730541619939,[[166.44,11.08268318],[166.43,21.0297],[166.4,44.33073272],[166.39,6.3447],[166.02,38.3263059]],[[166.49,17.08928318],[166.51,85.3835],[166.54,6.5745],[166.55,0.62505146],[166.6,2.87572735]]]
["bitfinex","SOLUSD",1730541647956,[[166.35,2.46e-05],[166.26,11.08268318],[166.22,30.5911],[166.21,6.2738],[166.2,23.51373568]],[[166.36,77.21516718],[166.37,70.1],[166.38,6.1033],[166.4,59.35473272],[166.42,31.80352614]]]
["bitfinex","SOLUSD",1730541717512,[[166.19,25.23700778],[166.17,6.25340872],[166.14,46.0465],[166.01,60.20339358],[165.83,31.42915108]],[[166.25,17.09768318],[166.26,70.0],[166.28,6.4359],[166.29,30.2022],[166.3,0.2]]]
["bitfinex","SOLUSD",1730541721815,[[166.2,11.08268318],[166.19,14.1543246],[166.18,6.0175],[166.16,44.43073272],[165.84,31.42915108]],[[166.25,17.09768318],[166.28,76.4359],[166.29,30.2022],[166.32,52.4910479],[166.33,202.7619]]]
["bitfinex","SOLUSD",1730541815372,[[166.27,11.08268318],[166.26,15.0366],[166.25,0.1],[166.24,16.2288],[166.23,12.41302436]],[[166.32,17.09538318],[166.33,15.6092],[166.36,76.3614],[166.38,15.0264],[166.4,44.43073272]]]
["bitfinex","SOLUSD",1730541853498,[[166.18,11.08268318],[166.16,21.0639],[166.13,0.1],[166.12,6.36604821],[166.11,30.1004]],[[166.23,11.08268318],[166.24,6.0758],[166.26,86.1661],[166.29,45.1033],[166.3,0.1]]]
["bitfinex","SOLUSD",1730541893434,[[166.33,17.09458318],[166.32,15.0309],[166.28,30.2685],[166.16,30.73476896],[165.91,312.0]],[[166.38,17.09298318],[166.39,15.4752],[166.4,6.4915],[166.41,85.0232],[166.45,172.6]]]
["bitfinex","SOLUSD",1730541943552,[[166.2,11.08268318],[166.19,6.0169],[166.18,15.0439],[166.17,6.26544202],[166.16,59.69403272]],[[166.25,17.09768318],[166.26,15.02],[166.27,6.492],[166.28,70.0],[166.29,38.811584]]]
["bitfinex","SOLUSD",1730541974702,[[166.19,32.14288318],[166.18,6.26339851],[166.16,15.3633],[166.15,7.47022895],[166.14,1.23886174]],[[166.25,17.09788318],[166.28,70.0],[166.3,61.7393],[166.31,6.6738],[166.39,33.16556343]]]
["bitfinex","SOLUSD",1730542000400,[[166.1,11.08268318],[166.09,21.0726],[166.05,20.0],[166.04,0.1],[166.03,0.1]],[[166.15,11.08268318],[166.16,6.0183],[166.17,70.0],[166.18,6.5983],[166.22,15.2405]]]
["bitfinex","SOLUSD",1730542032746,[[166.34,6.0117],[166.33,11.11530155],[166.31,15.0321],[166.29,30.0667],[166.28,0.2]],[[166.39,33.03910155],[166.4,76.337],[166.45,15.2195],[166.52,15.0321],[166.57,3.11576343]]]
["bitfinex","SOLUSD",1730542057949,[[166.51,38.34271856],[166.48,15.127],[166.47,6.7027],[166.45,30.0388]],[[166.56,6.004],[166.57,17.32331856],[166.59,15.9071],[166.6,70.6113246],[166.61,21.1547]]]
["bitfinex","SOLUSD",1730542101806,[[166.52,11.0900012],[166.5,21.021],[166.49,6.24178607],[166.48,59.4870048],[166.47,6.6027]],[[166.56,6.0038],[166.57,11.0900012],[166.58,15.3573],[166.59,21.0539],[166.6,70.6113246]]]
["bitfinex","SOLUSD",1730542138711,[[166.56,32.1034012],[166.53,20.1],[166.5,17.192001],[166.39,30.99636359],[151.25,6.50023737]],[[166.6,0.6113246],[166.61,6.002],[166.62,11.0900012],[166.65,15.4641],[166.66,91.6355]]]
["bitfinex","SOLUSD",1730542180038,[[166.37,11.0900012],[166.35,27.2852323],[166.34,0.1],[166.33,30.0604],[166.32,44.3600048]],[[166.42,11.0900012],[166.43,6.0085],[166.46,85.0186],[166.47,39.427684],[166.48,50.8386048]]]
["bitfinex","SOLUSD",1730542218763,[[166.27,38.38860441],[166.23,6.3139],[166.22,16.6588],[166.21,0.2],[150.41,1.17045455]],[[166.32,35.8125],[166.33,11.0900012],[166.34,15.8355],[166.35,76.3293],[166.37,15.0267]]]
["bitfinex","SOLUSD",1730542305847,[[166.39,0.1],[166.37,11.1900012],[166.36,6.0109],[166.35,15.0283],[166.34,16.0658]],[[166.41,35.8094],[166.42,11.0900012],[166.43,23.776884],[166.45,85.0201],[166.47,15.0433]]]
["bitfinex","SOLUSD",1730542374483,[[166.36,11.0900012],[166.35,0.1],[166.33,6.0119],[166.32,59.5359048],[166.27,6.37246652]],[[166.39,26.0099],[166.41,11.0900012],[166.43,85.0215],[166.47,31.89428536],[166.51,30.0294]]]
["bitfinex","SOLUSD",1730542425723,[[166.38,11.1900012],[166.37,0.1],[166.35,6.0113],[166.33,15.0302],[166.32,65.70188879]],[[166.42,6.0088],[166.43,43.776884],[166.44,96.1110012],[166.46,16.0491],[166.47,30.0363]]]
["bitfinex","SOLUSD",1730542464845,[[166.51,11.0900012],[166.5,0.2],[166.47,12.259],[166.41,12.459],[166.4,74.4070048]],[[166.52,6.0052],[166.53,20.0],[166.57,96.0993012],[166.61,9.5579],[166.64,163.1664048]]]
["bitfinex","SOLUSD",1730542525318,[[166.57,0.1],[166.56,11.1900012],[166.53,6.0048],[166.51,15.0132],[166.48,67.3043048]],[[166.58,6.5409834],[166.62,81.0900012],[166.64,60.806],[166.68,31.8852097],[166.7,1.0423815]]]
["bitfinex","SOLUSD",1730542557235,[[166.63,0.1],[166.62,11.1900012],[166.61,15.005],[166.6,6.0022],[166.56,44.3600048]],[[166.66,35.8002],[166.67,11.0900012],[166.68,85.5821],[166.69,6.198],[166.79,88.8]]]
["bitfinex","SOLUSD",1730542592159,[[166.64,0.1],[166.63,0.1],[166.61,11.0900012],[166.6,6.0022],[166.58,23.0184]],[[166.65,6.0006],[166.66,81.0900012],[166.69,14.9987],[166.71,15.1935],[166.81,27.15276446]]]
["bitfinex","SOLUSD",1730542665682,[[166.61,0.1],[166.6,0.1],[166.58,11.0900012],[166.57,6.0034],[166.56,37.4609]],[[166.63,17.0913012],[166.64,99.8],[166.67,21.5035],[166.69,16.1688],[166.76,41.074801]]]
["bitfinex","SOLUSD",1730542710622,[[166.65,0.2],[166.62,6.0016],[166.61,48.6457012],[166.57,30.2164],[166.56,44.3600048]],[[166.66,11.0900012],[166.69,70.0],[166.7,5.9988],[166.72,44.3600048],[166.73,31.5974]]]
["bitfinex","SOLUSD",1730542781481,[[166.61,0.2],[166.57,17.0934012],[166.56,37.3919],[166.53,30.1237],[166.16,60.8038096]],[[166.62,11.0900012],[166.63,6.0013],[166.64,70.0],[166.66,31.2782],[166.7,7.47616476]]]
["bitfinex","SOLUSD",1730542853736,[[166.53,0.1],[166.52,0.1],[166.49,32.1113012],[166.48,22.2324],[166.43,0.90242669]],[[166.54,17.0945012],[166.56,70.0],[166.58,23.776884],[166.59,15.0074],[166.6,15.6361]]]
["bitfinex","SOLUSD",1730542933088,[[166.32,0.2],[166.3,11.0900012],[166.29,12.2178],[166.28,15.034],[166.24,74.6356048]],[[166.34,6.0117],[166.35,104.8668852],[166.39,15.0257],[166.4,44.3600048],[166.44,32.94984509]]]
["bitfinex","SOLUSD",1730542982025,[[166.34,11.0900012],[166.32,6.0123],[166.31,15.0318],[166.29,21.9778],[166.28,0.1]],[[166.38,6.0103],[166.39,81.0900012],[166.41,38.800484],[166.43,22.6784],[166.44,7.34915909]]]
["bitfinex","SOLUSD",1730543047601,[[166.3,11.0900012],[166.29,6.0133],[166.28,15.0348],[166.27,22.53050715],[166.26,6.2133]],[[166.34,6.0117],[166.35,70.0],[166.36,26.7239012],[166.38,15.0266],[166.39,6.6688]]]
["bitfinex","SOLUSD",1730543063184,[[166.38,11.0900012],[166.36,6.0109],[166.35,15.0282],[166.33,0.1],[166.32,59.7007048]],[[166.42,6.0088],[166.43,81.0900012],[166.44,16.5064],[166.46,15.0194],[166.47,36.3499]]]
["bitfinex","SOLUSD",1730543107544,[[166.33,11.0900012],[166.31,6.0126],[166.3,15.033],[166.28,0.1],[166.27,21.95778283]],[[166.36,6.011],[166.37,93.776884],[166.39,26.1156012],[166.42,6.7475],[166.43,46.6093]]]
["bitfinex","SOLUSD",1730543166571,[[166.19,23.37002228],[166.18,15.0438],[166.16,0.6209096],[166.15,15.8123],[166.14,36.3453]],[[166.24,76.0155],[166.25,11.0900012],[166.27,23.776884],[166.28,31.6452],[166.29,0.1]]]
["bitfinex","SOLUSD",1730543195802,[[166.31,11.0900012],[166.3,6.0132],[166.27,15.0353],[166.26,0.1],[166.25,15.732]],[[166.36,6.011],[166.37,96.8541012],[166.39,6.3314],[166.4,15.0245],[166.41,0.2]]]
["bitfinex","SOLUSD",1730543241823,[[166.22,11.0900012],[166.2,21.0584],[166.17,2.55159841],[166.16,45.0809144],[165.87,67.48570825]],[[166.26,76.0147],[166.28,40.8900012],[166.29,21.3935],[166.31,46.1222],[166.32,44.5600048]]]
["bitfinex","SOLUSD",1730543308698,[[166.25,6.0149],[166.24,26.1283012],[166.23,15.1234],[166.2,6.6572],[166.19,30.186]],[[166.3,11.0900012],[166.31,99.789884],[166.34,15.1901],[166.35,21.3081],[166.38,7.57544664]]]
["bitfinex","SOLUSD",1730543382641,[[166.25,11.0900012],[166.24,21.0536],[166.23,15.1234],[166.22,6.5323],[166.2,0.2]],[[166.29,6.0138],[166.3,11.0900012],[166.31,70.0],[166.33,30.232684],[166.34,15.0294]]]
["bitfinex","SOLUSD",1730543415358,[[166.28,11.0900012],[166.27,6.0139],[166.26,15.0366],[166.25,0.765918],[166.24,44.4600048]],[[166.32,6.0125],[166.33,70.0],[166.34,34.8668852],[166.35,15.0285],[166.37,15.726]]]
["bitfinex","SOLUSD",1730543435470,[[166.31,26.1218012],[166.3,6.0131],[166.26,82.8649517],[166.25,0.965918],[166.12,30.89582557]],[[166.37,81.0900012],[166.38,23.776884],[166.39,21.5392],[166.41,15.0238],[166.43,0.2]]]
["bitfinex","SOLUSD",1730543486512,[[166.21,32.1474012],[166.19,52.6842],[166.18,0.1],[166.17,2.45159841],[166.16,45.76539727]],[[166.26,6.0146],[166.27,104.8668852],[166.31,15.0322],[166.32,44.3600048],[166.33,16.0223]]]
["bitfinex","SOLUSD",1730543518922,[[166.21,11.0900012],[166.2,6.0165],[166.19,73.97585618],[166.17,2.55159841],[166.16,45.66539727]],[[166.26,6.0146],[166.27,81.0900012],[166.3,15.033],[166.32,44.4600048],[166.33,46.0831]]]
["bitfinex","SOLUSD",1730543586567,[[166.17,11.0900012],[166.14,21.0664],[166.11,21.4623],[166.09,30.3041],[166.08,44.3600048]],[[166.2,6.0169],[166.21,70.0],[166.22,26.1128012],[166.24,7.04335879],[166.25,15.0376]]]
["bitfinex","SOLUSD",1730543595286,[[166.21,11.0900012],[166.18,21.0611],[166.17,21.4623],[166.16,74.4503048],[166.15,0.1]],[[166.25,70.0],[166.26,11.0900012],[166.3,38.71606918],[166.31,3.34],[166.32,74.5240048]]]
["bitfinex","SOLUSD",1730543623816,[[166.34,17.1017012],[166.32,31.4739],[166.31,6.1828],[166.29,0.1],[166.28,30.1697]],[[166.38,88.8],[166.39,6.01],[166.4,81.0900012],[166.43,16.2515],[166.45,36.1214]]]
["bitfinex","SOLUSD",1730543708389,[[166.33,15.0303],[166.32,6.0125],[166.31,41.1543012],[166.3,22.85835472],[166.29,0.1]],[[166.36,11.0900012],[166.4,44.3600048],[166.41,15.4859],[166.43,70.0],[166.45,6.39335879]]]
["bitfinex","SOLUSD",1730543769233,[[166.36,21.0386],[166.35,27.4319012],[166.34,42.43488927],[166.32,0.1],[166.25,13.30877526]],[[166.41,17.0993012],[166.45,16.1735],[166.47,85.0181],[166.48,50.85336359],[167.59,90.86772319]]]
["bitfinex","SOLUSD",1730543772529,[[166.36,21.0386],[166.35,16.3419],[166.34,53.52489047],[166.32,0.1],[166.27,14.14526539]],[[166.4,11.0900012],[166.42,6.0091],[166.45,16.1735],[166.47,85.0181],[166.48,50.85336359]]]
["bitfinex","SOLUSD",1730543837800,[[166.49,11.0900012],[166.48,6.0065],[166.46,15.0186],[166.45,22.1024],[166.44,7.18820882]],[[166.53,6.005],[166.54,11.0900012],[166.57,85.9857],[166.58,18.8688096],[166.59,6.0889]]]
["bitfinex","SOLUSD",1730543892646,[[166.52,15.0128],[166.51,17.0956012],[166.5,28.11493552],[166.49,0.1],[166.48,30.0336]],[[166.56,11.0900012],[166.57,6.0037],[166.58,0.6209096],[166.61,15.8669],[166.62,91.1524]]]
["bitfinex","SOLUSD",1730543955887,[[166.55,32.1047012],[166.53,6.26752633],[166.52,30.1264],[166.51,0.1],[166.4,31.36966889]],[[166.58,0.6209096],[166.59,16.5018],[166.6,11.0900012],[166.62,6.0017],[166.64,50.5547048]]]
["bitfinex","SOLUSD",1730543993544,[[166.56,15.0096],[166.55,6.0042],[166.54,11.0900012],[166.53,6.26749228],[166.52,52.7643]],[[166.58,0.6209096],[166.59,11.0900012],[166.6,6.0024],[166.63,86.1634],[166.64,50.5547048]]]
["bitfinex","SOLUSD",1730544041573,[[166.48,32.1135012],[166.47,0.84839682],[166.46,6.26996444],[166.45,30.0379],[165.86,56.57247195]],[[166.54,17.0945012],[166.58,77.2685096],[166.59,15.3581],[166.6,15.0063],[166.62,30.1086]]]
["bitfinex","SOLUSD",1730544101136,[[166.46,21.026],[166.45,11.0900012],[166.42,15.2653],[166.41,6.37169392],[166.4,74.4080048]],[[166.51,11.0900012],[166.54,15.6419],[166.55,21.2076],[166.56,44.3600048],[166.57,70.0]]]
["bitfinex","SOLUSD",1730544153558,[[166.53,11.0900012],[166.52,37.481],[166.5,0.1],[166.49,42.51383025],[166.48,44.3600048]],[[166.58,0.6209096],[166.59,11.0900012],[166.61,6.0023],[166.62,15.4963],[166.63,6.489]]]
["bitfinex","SOLUSD",1730544238831,[[166.54,15.0114],[166.53,6.0049],[166.52,11.0900012],[166.51,36.29839337],[166.49,6.5949]],[[166.58,11.7109108],[166.59,6.0028],[166.61,16.1753],[166.62,15.0046],[167.45,62.86791914]]]
["bitfinex","SOLUSD",1730544369049,[[166.57,60.9957752],[166.56,15.2091],[166.55,12.35097151],[166.54,56.825902],[166.53,0.82726002]],[[166.58,0.6209096],[166.65,11.0900012],[166.66,6.307],[166.67,16.6135],[166.68,5.9997]]]
["bitfinex","SOLUSD",1730544433287,[[166.52,21.0179],[166.51,17.33750302],[166.47,0.1],[166.46,21.551],[166.45,30.81279088]],[[166.56,11.0900012],[166.58,6.6241096],[166.6,16.0555],[166.61,70.0],[166.62,6.4604]]]
["bitfinex","SOLUSD",1730544475516,[[166.43,11.0900012],[166.42,21.031],[166.41,20.0],[166.39,6.26473487],[166.37,31.29620727]],[[166.49,11.0900012],[166.51,6.0056],[166.52,15.0139],[166.53,70.0],[166.54,22.4519]]]
["bitfinex","SOLUSD",1730544514957,[[166.47,6.007],[166.46,26.1080012],[166.42,36.30421652],[166.41,21.9633],[166.4,44.3600048]],[[166.52,17.0952012],[166.54,15.7723],[166.55,70.0],[166.56,44.3600048],[166.57,21.2243]]]
["bitfinex","SOLUSD",1730544582235,[[166.46,17.0973012],[166.45,15.0195],[166.43,6.2485899],[166.42,30.0441],[166.41,21.7633]],[[166.51,6.0058],[166.52,11.0900012],[166.54,15.7723],[166.55,70.0],[166.56,59.3699048]]]
["bitfinex","SOLUSD",1730544633768,[[166.46,21.0258],[166.45,11.0900012],[166.44,6.26552566],[166.42,52.7279],[166.41,0.2]],[[166.5,11.0900012],[166.51,6.0057],[166.54,16.6271],[166.55,15.0105],[166.56,114.3600048]]]
["bitfinex","SOLUSD",1730544667889,[[166.52,15.0132],[166.5,17.0960012],[166.48,6.25947251],[166.47,21.7627],[165.34,0.18425321]],[[166.56,11.0900012],[166.57,6.0037],[166.58,0.6209096],[166.6,70.0],[166.61,0.1]]]
["bitfinex","SOLUSD",1730544738057,[[166.57,17.0934012],[166.56,15.0096],[166.52,15.6459],[166.51,12.90512416],[166.5,30.1294]],[[166.58,0.6209096],[166.62,6.0016],[166.64,11.0900012],[166.66,100.7888],[166.67,6.006]]]
["bitfinex","SOLUSD",1730544804224,[[166.5,15.0147],[166.49,6.0063],[166.48,11.0900012],[166.47,12.78120036],[166.46,30.0358]],[[166.54,11.0900012],[166.55,6.0042],[166.58,70.6209096],[166.59,6.0583],[166.6,15.2065]]]
["bitfinex","SOLUSD",1730544908803,[[166.44,17.0981012],[166.43,6.27192516],[166.42,21.2758],[166.4,60.7876048],[166.39,30.0491]],[[166.49,17.0964012],[166.52,70.0],[166.53,16.3199],[166.54,15.2118],[166.55,6.3585]]]
["bitfinex","SOLUSD",1730544921140,[[166.44,6.0081],[166.43,17.36192636],[166.42,21.2758],[166.4,16.4276],[166.39,30.0491]],[[166.5,11.0900012],[166.51,6.0056],[166.52,70.0],[166.53,16.3199],[166.54,15.1118]]]
["bitfinex","SOLUSD",1730544993406,[[166.48,17.0966012],[166.46,15.0186],[166.43,36.31301285],[166.42,21.3334],[166.41,13.83224953]],[[166.54,17.0945012],[166.56,70.0],[166.57,15.1094],[166.58,0.7209096],[166.59,6.5446]]]
["bitfinex","SOLUSD",1730545064763,[[166.5,11.0900012],[166.49,6.0062],[166.48,15.0162],[166.45,6.26839798],[166.44,0.86553247]],[[166.55,11.0900012],[166.57,21.0121],[166.58,91.9110096],[166.6,30.2132],[166.69,288.44703104]]]
["bitfinex","SOLUSD",1730545126491,[[166.5,17.0960012],[166.49,16.6234],[166.48,27.7913003],[166.44,0.86553247],[166.43,52.4726307]],[[166.56,17.0941012],[166.58,100.7048096],[166.6,0.1],[166.62,6.5562],[166.72,83.24005475]]]
["bitfinex","SOLUSD",1730545152224,[[166.45,32.1173012],[166.43,6.27205498],[166.4,67.4882048],[166.39,30.2498],[166.35,1.04479942]],[[166.51,17.0959012],[166.54,70.0],[166.55,15.0105],[166.56,60.1100048],[166.57,6.4036]]]
["bitfinex","SOLUSD",1730545224652,[[166.3,6.0132],[166.29,17.35915346],[166.28,15.0341],[166.26,21.5205],[166.24,74.4353048]],[[166.34,11.0900012],[166.36,6.0113],[166.39,70.0],[166.4,44.4600048],[166.41,21.2278]]]
["bitfinex","SOLUSD",1730545263092,[[166.28,21.0487],[166.27,17.4740012],[166.26,6.26246891],[166.24,30.97819115],[166.17,4.51381626]],[[166.32,11.0900012],[166.35,6.0114],[166.37,70.0],[166.38,26.58277773],[166.39,21.5043]]]
["bitfinex","SOLUSD",1730545285111,[[166.28,15.0348],[166.27,6.0142],[166.26,17.35306865],[166.24,30.97819115],[166.18,17.00554577]],[[166.33,17.1023012],[166.35,70.0],[166.36,15.0276],[166.37,0.1],[166.38,26.58287954]]]
["bitfinex","SOLUSD",1730545360460,[[166.24,21.0536],[166.23,11.0900012],[166.22,6.2657143],[166.19,22.8589002],[166.17,0.2]],[[166.28,11.0900012],[166.29,6.0136],[166.32,59.3913048],[166.33,86.1779],[166.34,6.6312]]]
["bitfinex","SOLUSD",1730545407797,[[166.23,11.0900012],[166.22,21.0564],[166.21,23.776884],[166.2,28.79793152],[166.16,104.5418048]],[[166.28,11.0900012],[166.29,6.0136],[166.31,70.0],[166.32,59.57485684],[166.33,43.84712212]]]
["bitfinex","SOLUSD",1730545521900,[[166.24,21.0537],[166.23,11.0900012],[166.21,28.60936383],[166.17,4.7148391],[165.92,31.45314499]],[[166.29,11.0900012],[166.31,6.0129],[166.32,16.3626],[166.33,89.88278059],[166.34,0.1]]]
["bitfinex","SOLUSD",1730545608359,[[166.34,15.0294],[166.32,6.0125],[166.31,11.0900012],[166.28,30.0692],[166.27,15.3253]],[[166.36,11.0900012],[166.39,21.1009],[166.4,44.3600048],[166.41,70.0],[166.42,21.89609232]]]
["bitfinex","SOLUSD",1730545651627,[[166.38,44.812684],[166.34,11.0900012],[166.32,15.7574],[166.31,36.7988],[165.66,63.47921177]],[[166.4,11.0900012],[166.42,19.43229778],[166.43,21.0184],[166.45,6.5499],[166.54,288.47463104]]]
["bitfinex","SOLUSD",1730545691825,[[166.25,44.829384],[166.24,6.27466137],[166.22,41.1690012],[166.21,6.3587],[165.96,12.64524856]],[[166.27,11.0900012],[166.31,6.0128],[166.32,44.3600048],[166.34,15.3966],[166.35,95.84005733]]]
["bitfinex","SOLUSD",1730545746873,[[166.32,21.0437],[166.31,6.27209862],[166.29,42.05998448],[166.27,21.7279],[166.25,45.01529977]],[[166.34,11.0900012],[166.4,66.9645048],[166.41,89.98970309],[166.42,6.2849],[166.43,0.2]]]
["bitfinex","SOLUSD",1730545806053,[[166.32,15.0312],[166.31,6.0128],[166.3,11.0900012],[166.29,36.3418575],[166.27,21.7279]],[[166.36,11.0900012],[166.38,6.0105],[166.4,81.21371635],[166.41,70.0],[166.42,21.4076]]]
["bitfinex","SOLUSD",1730545836852,[[166.31,6.0128],[166.29,6.2739575],[166.28,11.0900012],[166.27,21.7279],[166.26,1.04580988]],[[166.35,11.0900012],[166.38,6.0104],[166.39,70.0],[166.4,60.9549048],[166.41,0.1]]]
["bitfinex","SOLUSD",1730545876099,[[166.26,6.0146],[166.25,32.40317117],[166.23,22.3469],[166.21,30.0816],[166.1,60.57938619]],[[166.31,11.0900012],[166.33,6.0121],[166.34,70.0],[166.36,49.73284383],[166.37,7.23529269]]]
["bitfinex","SOLUSD",1730545942027,[[166.26,32.1412012],[166.25,6.27566997],[166.23,22.3469],[166.21,30.1816],[166.18,25.12097308]],[[166.31,17.1029012],[166.36,101.0757],[166.37,0.1],[166.38,25.28735077],[166.47,88.8]]]
["bitfinex","SOLUSD",1730545987540,[[166.34,11.0900012],[166.33,21.0422],[166.31,22.6252],[166.3,23.776884],[166.29,30.0666]],[[166.39,11.0900012],[166.41,6.0092],[166.43,21.92880863],[166.44,86.6248],[166.45,48.3994]]]
["bitfinex","SOLUSD",1730546100765,[[166.3,12.29145246],[166.29,26.1235012],[166.27,7.09642638],[166.25,30.0745],[166.24,60.5689048]],[[166.34,11.0900012],[166.35,6.0114],[166.38,70.0],[166.39,30.6348],[166.4,44.4600048]]]
["bitfinex","SOLUSD",1730546163613,[[166.31,6.27234883],[166.29,11.0900012],[166.28,21.048],[166.27,0.90202638],[166.26,6.3078]],[[166.34,11.0900012],[166.4,65.3941048],[166.41,70.1],[166.43,15.1648],[166.44,36.2425]]]
["bitfinex","SOLUSD",1730546218140,[[166.3,34.8668852],[166.29,12.28745439],[166.28,15.0347],[166.27,22.7429],[165.98,37.93393967]],[[166.35,6.0114],[166.36,11.0900012],[166.38,16.0076],[166.39,6.1487],[166.4,82.54140645]]]
["bitfinex","SOLUSD",1730546291005,[[166.3,44.79410397],[166.29,17.36410883],[166.27,22.7429],[166.26,1.00226193],[166.25,30.1741]],[[166.37,17.1006012],[166.38,16.0076],[166.4,15.0247],[166.41,70.1],[166.44,51.45407966]]]
["bitfinex","SOLUSD",1730546342915,[[166.32,27.3084158],[166.3,11.0900012],[166.27,16.131],[166.26,0.90226193],[166.14,285.1946]],[[166.36,11.0900012],[166.4,44.3600048],[166.41,21.0323],[166.42,15.6764],[166.43,76.1184]]]
["bitfinex","SOLUSD",1730546405105,[[166.29,21.047],[166.28,11.0900012],[166.25,30.0741],[166.24,50.9870048],[166.23,16.91129973]],[[166.33,11.0900012],[166.34,6.0119],[166.38,31.3952],[166.39,31.35584912],[166.4,44.3600048]]]
["bitfinex","SOLUSD",1730546448629,[[166.38,17.1002012],[166.36,15.0276],[166.35,23.776884],[166.34,36.2286],[166.33,6.26849182]],[[166.43,11.0900012],[166.46,16.0657],[166.47,21.4292],[166.48,50.98475527],[166.6,6.31108492]]]
["bitfinex","SOLUSD",1730546475226,[[166.34,38.39975448],[166.32,16.4169],[166.3,6.3776],[166.28,0.1],[166.27,1.04552759]],[[166.4,11.0900012],[166.43,6.0085],[166.44,15.0204],[166.45,112.19087834],[166.46,0.2]]]
["bitfinex","SOLUSD",1730546530987,[[166.36,32.1283012],[166.33,45.9623],[166.32,68.2368888],[166.31,6.369722],[166.01,31.52599064]],[[166.42,17.0990012],[166.45,6.3703],[166.46,31.3767],[166.48,114.615955],[166.49,30.1326]]]
["bitfinex","SOLUSD",1730546564322,[[166.42,17.0987012],[166.41,21.29956402],[166.4,7.53968195],[166.38,15.9016],[166.37,43.97785069]],[[166.47,6.007],[166.48,11.3459514],[166.52,85.0139],[166.54,22.6238],[166.55,37.43006853]]]
["bitfinex","SOLUSD",1730546658207,[[166.37,17.1003012],[166.36,21.4218],[166.35,15.1502],[166.3,54.220774],[166.26,13.29940039]],[[166.42,11.0900012],[166.44,6.0084],[166.48,44.615955],[166.49,106.8562],[166.5,0.1]]]
["bitfinex","SOLUSD",1730546665300,[[166.33,12.26871467],[166.32,15.88512807],[166.31,26.2402012],[166.27,6.1201],[166.26,0.1]],[[166.37,11.0900012],[166.42,21.031],[166.43,70.1],[166.44,22.6768],[166.45,0.1]]]
["bitfinex","SOLUSD",1730546749365,[[166.29,38.39445446],[166.28,22.0347],[166.25,30.1739],[166.24,44.3600048],[166.23,1.92205751]],[[166.34,11.0900012],[166.35,6.0117],[166.37,15.1039],[166.39,15.0254],[166.41,0.2]]]
["bitfinex","SOLUSD",1730546799221,[[166.36,6.0107],[166.35,26.1185012],[166.32,21.9683],[166.3,14.83624392],[166.29,54.325335]],[[166.41,17.0993012],[166.46,85.0187],[166.47,17.73049968],[166.48,44.815955],[166.49,16.3038]]]
["bitfinex","SOLUSD",1730546891394,[[166.45,6.0078],[166.44,34.8668852],[166.43,15.0209],[166.4,44.3600048],[166.39,16.2415]],[[166.48,0.2559502],[166.49,11.0900012],[166.5,6.0062],[166.52,16.4187],[166.53,21.6531]]]
["bitfinex","SOLUSD",1730546941242,[[166.47,40.8738852],[166.45,15.0195],[166.44,15.9783],[166.43,0.98876731],[166.42,36.4974]],[[166.48,0.2559502],[166.53,17.0952012],[166.56,30.4136],[166.6,6.1754],[166.61,37.88985483]]]
["bitfinex","SOLUSD",1730547022517,[[166.47,11.0900012],[166.46,21.026],[166.45,23.776884],[166.43,0.88876731],[166.42,30.1444]],[[166.48,0.2559502],[166.52,11.0900012],[166.54,6.0046],[166.55,6.0754],[166.56,59.9349048]]]
["bitfinex","SOLUSD",1730547116767,[[166.45,21.0273],[166.44,11.0900012],[166.43,30.0426],[166.42,7.23260176],[166.4,60.6506048]],[[166.48,0.2559502],[166.5,11.0900012],[166.51,6.0057],[166.52,16.4929],[166.55,76.0754]]]
["bitfinex","SOLUSD",1730547142597,[[166.55,15.0105],[166.54,6.0045],[166.53,11.0900012],[166.51,30.0282],[166.5,20.37647]],[[166.59,11.0900012],[166.61,22.5715],[166.63,6.1977],[166.64,44.3600048],[166.65,15.6150949]]]
["bitfinex","SOLUSD",1730547214834,[[166.51,0.90087827],[166.48,6.27306713],[166.46,15.0182],[166.44,11.0900012],[166.43,21.8883]],[[166.52,11.0900012],[166.53,6.0052],[166.56,59.3808048],[166.58,21.3827],[166.59,70.2]]]
["bitfinex","SOLUSD",1730547302206,[[166.46,6.27396252],[166.43,15.0209],[166.42,6.90992782],[166.4,11.0900012],[166.37,30.0529]],[[166.47,17.0970012],[166.51,15.6388],[166.52,85.0135],[166.53,30.009184],[166.54,0.1]]]
["bitfinex","SOLUSD",1730547380497,[[166.51,17.0956012],[166.49,15.0159],[166.47,21.77066474],[166.46,43.776884],[166.44,15.8663]],[[166.56,6.0039],[166.57,11.0900012],[166.59,15.8663],[166.6,70.0],[166.61,51.3325]]]
["bitfinex","SOLUSD",1730547469548,[[166.48,38.37415376],[166.47,15.5017],[166.44,6.1919],[166.42,0.1],[166.4,61.8107588]],[[166.53,17.0949012],[166.56,70.0],[166.57,0.1],[166.59,30.9736],[166.78,18.04]]]
["bitfinex","SOLUSD",1730547501377,[[166.48,27.28415256],[166.47,15.5017],[166.44,6.1919],[166.4,18.59554726],[150.97,1.0]],[[166.55,6.0042],[166.56,70.0],[166.57,0.1],[166.59,30.9736],[166.68,95.06933876]]]
["bitfinex","SOLUSD",1730547575917,[[166.45,11.09694677],[166.44,6.008],[166.43,15.0206],[166.42,6.0084],[166.4,50.66271684]],[[166.49,6.0063],[166.51,11.09694677],[166.53,15.013],[166.54,70.0],[166.55,35.79774656]]]
["bitfinex","SOLUSD",1730547630760,[[166.46,17.10434677],[166.44,21.29605593],[166.41,30.0446],[166.4,59.56478708],[151.12,1.03409091]],[[166.51,6.0056],[166.52,11.09694677],[166.54,15.0118],[166.55,15.313],[166.56,121.89108628]]]
["bitfinex","SOLUSD",1730547664087,[[166.52,17.10214677],[166.5,15.015],[166.49,15.9734],[166.48,50.66072379],[166.46,6.1476]],[[166.58,17.10004677],[166.59,16.04],[166.6,7.3032992],[166.61,6.153],[166.62,70.0]]]
["bitfinex","SOLUSD",1730547739909,[[166.54,6.0045],[166.53,17.36990748],[166.52,38.790084],[166.5,22.1186],[166.49,30.0314]],[[166.59,17.09984677],[166.63,15.0033],[166.64,89.23249305],[166.65,70.7134949],[166.66,45.7884]]]
["bitfinex","SOLUSD",1730547790061,[[166.48,27.29773406],[166.46,27.47104677],[166.45,30.91453093],[166.42,6.4513],[166.41,0.1]],[[166.52,11.09694677],[166.53,6.005],[166.56,60.56758708],[166.57,15.0091],[166.58,6.4466]]]
["bitfinex","SOLUSD",1730547861604,[[166.48,38.39518083],[166.46,16.3741],[166.45,30.0379],[166.42,20.36464761],[166.41,1.9703494]],[[166.53,17.10184677],[166.56,16.1798],[166.57,85.0091],[166.58,14.47710104],[166.7,76.51769599]]]
["bitfinex","SOLUSD",1730547879298,[[166.53,17.10184677],[166.5,36.6545],[166.48,45.22328502],[166.47,0.1],[150.77,331.79198904]],[[166.58,17.10014677],[166.6,15.7696],[166.62,6.0131],[166.63,98.83763186],[197.6,1.6]]]
["bitfinex","SOLUSD",1730547978774,[[166.56,6.0038],[166.55,26.10654677],[166.52,6.2697596],[166.51,6.0327],[166.5,16.1958]],[[166.61,17.09894677],[166.64,38.21380104],[166.65,70.7134949],[166.66,17.00512278],[166.67,13.59698437]]]
["bitfinex","SOLUSD",1730548020404,[[166.55,21.0138],[166.54,6.27308653],[166.53,11.09694677],[166.51,6.0327],[166.49,30.1304]],[[166.59,11.09694677],[166.61,6.0023],[166.63,70.0],[166.64,74.77108708],[166.65,0.6134949]]]
["bitfinex","SOLUSD",1730548085881,[[166.58,6.0029],[166.57,15.0087],[166.54,37.14822887],[166.52,6.6798],[166.51,15.7425]],[[166.63,17.09824677],[166.65,70.6134949],[166.67,15.4397],[166.7,5.80406214],[167.84,90.12379915]]]
["bitfinex","SOLUSD",1730548127483,[[166.59,32.10654677],[166.58,6.26890489],[166.57,6.1543],[166.55,16.2016],[166.54,30.87636913]],[[166.65,17.71114167],[166.68,21.3205],[166.69,70.1],[166.71,16.7655],[166.97,52.76792909]]]
["bitfinex","SOLUSD",1730548178625,[[166.52,21.28617817],[166.51,6.0053],[166.49,17.35804677],[166.48,15.4118],[166.44,0.1]],[[166.55,11.09694677],[166.58,6.0033],[166.6,70.0],[166.61,16.3642],[166.62,6.2442]]]
["bitfinex","SOLUSD",1730548237690,[[166.55,17.10094677],[166.54,6.26647139],[166.53,30.1163],[166.51,6.3347],[166.49,30.0318]],[[166.6,17.09934677],[166.64,114.38778708],[166.65,15.7152949],[166.66,6.1455],[166.77,33.50957631]]]
["bitfinex","SOLUSD",1730548294217,[[166.51,11.09694677],[166.5,6.0056],[166.49,15.0151],[166.47,12.35748992],[166.4,44.38778708]],[[166.57,17.10034677],[166.58,15.8987],[166.59,15.0069],[166.6,76.6269],[166.61,0.1]]]
["bitfinex","SOLUSD",1730548318137,[[166.34,17.35285626],[166.33,21.0422],[166.31,6.2432],[166.28,30.0691],[166.26,1.0020206]],[[166.39,11.09694677],[166.4,6.0096],[166.42,85.1764],[166.43,0.2],[166.47,15.0178]]]
["bitfinex","SOLUSD",1730548354362,[[166.35,11.09694677],[166.33,15.4324],[166.32,15.0312],[166.3,6.25133919],[166.28,36.4709]],[[166.41,11.09694677],[166.42,70.0],[166.44,31.0959],[166.45,0.1],[166.61,3.14383619]]]
["bitfinex","SOLUSD",1730548401681,[[166.23,21.0548],[166.21,11.09694677],[166.17,15.0252],[166.13,0.1],[166.12,1.14030397]],[[166.28,34.87383077],[166.29,70.0],[166.3,6.0132],[166.31,0.1],[166.32,44.48778708]]]
["bitfinex","SOLUSD",1730548496735,[[166.07,0.6134949],[166.05,15.0553],[166.03,12.29033753],[166.02,0.90302479],[166.01,30.1179]],[[166.08,11.09694677],[166.11,70.0],[166.12,6.54786406],[166.13,16.4262],[166.14,51.544084]]]
["bitfinex","SOLUSD",1730548531881,[[166.07,0.6134949],[166.04,22.4576],[166.03,32.43074677],[166.02,0.90302479],[165.97,30.2247]],[[166.08,11.09694677],[166.09,6.0208],[166.1,70.0],[166.13,0.2],[166.14,15.048]]]
["bitfinex","SOLUSD",1730548601866,[[166.07,0.6134949],[166.01,21.0824],[166.0,6.5166],[165.98,6.26683671],[165.92,0.1]],[[166.08,29.797984],[166.09,70.1],[166.1,0.1],[166.12,15.05],[166.28,12.57399579]]]
["bitfinex","SOLUSD",1730548637909,[[166.07,0.6134949],[166.02,22.4854],[166.01,21.23],[165.97,30.2247],[165.96,0.1]],[[166.08,29.797984],[166.09,70.0],[166.12,15.25],[166.14,26.62388872],[196.0,85.66]]]
["bitfinex","SOLUSD",1730548675935,[[166.07,9.49e-05],[165.97,44.1212],[165.94,6.22146494],[165.93,0.1],[165.92,0.1]],[[166.08,30.65992844],[166.09,76.09348305],[166.1,0.1],[166.12,39.3040859],[166.22,3.24]]]
["bitfinex","SOLUSD",1730548708792,[[165.98,21.5378],[165.97,51.2138],[165.96,0.2],[165.95,30.1284],[165.94,6.22165901]],[[166.09,6.021],[166.1,70.0],[166.11,6.09276493],[166.12,0.1],[166.13,16.3381]]]
["bitfinex","SOLUSD",1730548744487,[[166.15,21.0652],[166.14,20.0],[166.13,30.1969],[166.12,38.55574621],[166.11,30.0992]],[[166.25,29.791884],[166.26,70.0],[166.27,25.8296],[166.28,15.0356],[166.3,0.2]]]
["bitfinex","SOLUSD",1730548826770,[[166.1,15.0511],[166.08,6.0211],[166.07,12.30655182],[166.05,46.2529],[166.01,0.2]],[[166.15,23.776884],[166.16,70.0],[166.17,6.0179],[166.19,15.0435],[166.2,0.1]]]
["bitfinex","SOLUSD",1730548848280,[[166.02,51.1982],[166.01,22.48111349],[166.0,30.2191],[165.99,6.5772],[165.89,1.0003491]],[[166.09,29.8],[166.11,6.0201],[166.13,70.0],[166.14,31.013],[166.16,6.4868]]]
["bitfinex","SOLUSD",1730548911130,[[166.1,73.1538],[166.08,26.23835657],[166.07,30.2077],[166.06,0.1],[165.98,13.53234494]],[[166.18,29.794684],[166.2,70.0],[166.22,30.6063],[166.23,6.20470937],[166.24,9.3244]]]
["bitfinex","SOLUSD",1730548955070,[[166.12,51.1677],[166.11,6.23368151],[166.1,22.18],[166.06,24.091758],[165.4,66.7054]],[[166.13,29.8],[166.21,22.2544],[166.24,91.1235],[166.28,6.30470937],[166.36,25.05179729]]]
["bitfinex","SOLUSD",1730549029826,[[166.16,32.20857604],[166.13,6.27853016],[166.12,21.8876],[150.97,1.0],[150.8,21.18900205]],[[166.18,29.8],[166.22,17.16117604],[166.25,85.9765],[166.28,15.0357],[166.29,0.2]]]
["bitfinex","SOLUSD",1730549071435,[[166.34,21.0411],[166.33,11.14507604],[166.29,30.1679],[166.28,0.1],[166.27,22.5949]],[[166.39,17.15517604],[166.41,70.0],[166.42,6.3548],[166.44,38.07988048],[166.46,6.40289489]]]
["bitfinex","SOLUSD",1730549081629,[[166.42,11.14507604],[166.4,21.0333],[166.37,52.3937],[166.36,0.1],[166.35,0.1]],[[166.47,81.14507604],[166.48,22.8277949],[166.49,7.47548048],[166.5,12.29009489],[166.53,15.0123]]]
["bitfinex","SOLUSD",1730549124156,[[166.43,11.14507604],[166.41,51.0785],[166.39,0.1],[166.38,30.1516],[166.36,6.26318582]],[[166.48,11.61325082],[166.49,16.663],[166.51,82.1106],[166.56,59.59000416],[166.57,0.1]]]
["bitfinex","SOLUSD",1730549199139,[[166.4,15.024],[166.39,6.0099],[166.38,11.14507604],[166.37,15.1743],[166.35,12.49299483]],[[166.43,11.14507604],[166.46,6.0074],[166.47,70.0],[166.48,60.49737894],[166.5,15.0153]]]
["bitfinex","SOLUSD",1730549236181,[[166.37,21.0373],[166.36,6.26421721],[166.34,11.14507604],[166.33,45.2342],[166.3,0.1]],[[166.4,11.14507604],[166.42,6.009],[166.43,70.0],[166.47,0.1],[166.48,75.61487894]]]
["bitfinex","SOLUSD",1730549305924,[[166.27,32.19497604],[166.25,28.84554884],[166.23,0.1],[166.22,0.1],[166.19,30.0855]],[[166.33,17.15717604],[166.36,100.9973],[166.38,6.1109],[166.4,44.78030416],[166.49,4.19722352]]]
["bitfinex","SOLUSD",1730549352289,[[166.33,11.14507604],[166.29,57.38159236],[166.27,0.2],[166.25,22.5776],[165.97,31.52953035]],[[166.34,29.8],[166.38,11.14507604],[166.39,76.0099],[166.4,15.9526],[166.42,6.196]]]
["bitfinex","SOLUSD",1730549430666,[[166.36,11.14507604],[166.34,21.0411],[166.33,6.26600823],[166.32,44.58030416],[166.31,30.1634]],[[166.37,29.8],[166.38,0.08500368],[166.41,11.14507604],[166.43,76.0087],[166.47,18.258]]]
["bitfinex","SOLUSD",1730549448856,[[166.37,6.0106],[166.36,26.17267604],[166.34,6.2652095],[166.32,44.58030416],[165.47,63.66434158]],[[166.38,0.08500368],[166.42,11.14507604],[166.43,76.0087],[166.45,15.6609],[166.47,18.358]]]
["bitfinex","SOLUSD",1730549550127,[[166.29,6.0135],[166.28,26.17967604],[166.24,74.65690416],[166.23,22.16085071],[166.22,6.5905]],[[166.33,11.14507604],[166.34,70.0],[166.35,16.0015],[166.36,6.1333],[166.37,0.89618187]]]
["bitfinex","SOLUSD",1730549591953,[[166.29,32.19237604],[166.24,90.22690416],[166.23,0.1],[166.18,1.90664281],[149.94,0.04161411]],[[166.32,29.8],[166.34,6.0118],[166.35,11.14507604],[166.36,70.0],[166.38,0.08500368]]]
["bitfinex","SOLUSD",1730549663098,[[166.23,6.0157],[166.22,32.46272883],[166.2,16.2057],[166.19,30.085],[166.16,44.68030416]],[[166.28,17.15897604],[166.29,70.0],[166.31,15.0338],[166.32,66.78903464],[166.33,0.1]]]
["bitfinex","SOLUSD",1730549712948,[[166.15,6.27838471],[166.14,6.0187],[166.13,11.14507604],[166.12,15.049],[166.11,15.6786]],[[166.18,11.14507604],[166.2,70.0],[166.23,0.1],[166.24,89.51108816],[166.26,28.72259861]]]
["bitfinex","SOLUSD",1730549754702,[[166.17,32.20767604],[166.15,6.0677],[166.14,36.37100493],[166.12,16.3655],[166.11,0.1]],[[166.19,29.8],[166.22,23.776884],[166.23,17.16077604],[166.24,70.0],[166.26,22.0433]]]
["bitfinex","SOLUSD",1730549797436,[[166.25,11.14507604],[166.24,6.015],[166.22,15.0395],[166.19,0.1],[166.17,58.34773399]],[[166.29,6.0136],[166.3,11.14507604],[166.31,70.0],[166.32,0.1],[166.34,36.496]]]
["bitfinex","SOLUSD",1730549844660,[[166.34,11.14507604],[166.33,21.0424],[166.3,15.9704],[166.29,6.3016],[166.28,0.2]],[[166.38,0.08500368],[166.39,6.01],[166.4,11.14507604],[166.41,70.0],[166.42,9.5536]]]
["bitfinex","SOLUSD",1730549887703,[[166.32,11.14507604],[166.3,15.0328],[166.28,21.6216],[166.27,6.27127145],[166.24,50.92140416]],[[166.33,23.776884],[166.37,11.14507604],[166.38,70.08500368],[166.4,15.0244],[166.42,6.09131737]]]
["bitfinex","SOLUSD",1730549994261,[[166.07,17.16637604],[166.05,15.0557],[166.04,6.26274332],[166.02,22.5795],[166.0,74.80040416]],[[166.11,31.14507604],[166.12,6.0198],[166.13,85.7666],[166.15,15.1472],[166.16,44.58030416]]]
["bitfinex","SOLUSD",1730550001865,[[166.05,21.0776],[166.04,11.14507604],[166.02,22.5795],[166.0,74.70040416],[165.97,0.62735662]],[[166.08,23.776884],[166.09,17.16597604],[166.1,70.0],[166.13,15.7666],[166.14,0.1]]]
["bitfinex","SOLUSD",1730550095361,[[166.09,11.14507604],[166.08,21.0739],[166.04,6.168],[166.03,16.4686],[166.02,30.2165]],[[166.1,23.776884],[166.11,20.0],[166.13,87.16447604],[166.18,12.29071737],[166.31,255.3]]]
["bitfinex","SOLUSD",1730550131791,[[165.97,0.52735662],[165.96,6.0254],[165.94,15.065],[165.92,6.24019577],[165.91,11.14507604]],[[165.98,60.94507604],[166.0,6.0241],[166.01,70.0],[166.04,0.1],[166.05,30.8993]]]
["bitfinex","SOLUSD",1730550188745,[[165.97,0.52735662],[165.93,6.0265],[165.92,21.34644042],[165.91,33.48727604],[165.87,30.1426]],[[165.98,90.74676004],[165.99,70.0],[166.0,44.58030416],[166.02,0.1],[166.03,0.1]]]
["bitfinex","SOLUSD",1730550231976,[[165.89,27.46052217],[165.87,33.56257604],[165.84,30.1491],[165.83,0.1],[165.81,0.1]],[[165.92,54.92196004],[165.95,76.026],[165.98,36.54120365],[165.99,22.5287],[166.16,12.56130888]]]
["bitfinex","SOLUSD",1730550252289,[[165.9,32.24207604],[165.89,0.096449],[165.86,0.1],[165.84,81.0959897],[165.42,44.13638689]],[[165.95,20.0],[165.96,17.17067604],[165.98,70.0],[165.99,16.1455],[166.0,44.58030416]]]
["bitfinex","SOLUSD",1730550294734,[[165.9,11.14507604],[165.89,21.194649],[165.87,12.42380887],[165.86,15.1417],[165.85,0.2]],[[165.94,23.776884],[165.95,11.14507604],[165.97,70.0],[165.99,16.1455],[166.0,51.04240416]]]
["bitfinex","SOLUSD",1730550332572,[[165.89,0.096449],[165.84,6.0298],[165.83,21.34791339],[165.81,11.14507604],[165.8,6.6540603]],[[165.9,130.94966004],[165.91,16.4892],[165.92,44.58030416],[165.93,0.1],[165.94,6.17498143]]]
["bitfinex","SOLUSD",1730550362219,[[165.8,6.0313],[165.78,11.14507604],[165.77,15.0811],[165.76,30.164],[165.75,6.1007]],[[165.81,29.8],[165.84,11.14507604],[165.85,76.0295],[165.89,16.5905],[196.0,85.66]]]
["bitfinex","SOLUSD",1730550388853,[[165.77,21.1132],[165.76,11.14507604],[165.74,12.91406517],[165.73,45.9688],[165.71,0.2]],[[165.81,54.92196004],[165.83,76.0302],[165.86,0.1],[165.87,30.8113],[165.89,6.0572]]]
["bitfinex","SOLUSD",1730550433178,[[165.72,21.1198],[165.71,11.14507604],[165.7,6.2773974],[165.67,30.84561176],[165.66,0.1]],[[165.76,23.776884],[165.77,11.14507604],[165.78,6.0321],[165.79,85.4476],[165.81,6.5509]]]
["bitfinex","SOLUSD",1730550503965,[[165.74,6.0335],[165.73,11.14507604],[165.72,15.0856],[165.68,44.58030416],[165.67,22.2081]],[[165.78,81.14507604],[165.79,6.0319],[165.82,0.2],[165.83,30.4739],[165.85,6.5349]]]
["bitfinex","SOLUSD",1730550536983,[[165.73,21.1186],[165.72,11.14507604],[165.7,30.174],[165.68,66.59780416],[165.67,0.1]],[[165.75,29.3],[165.78,11.14507604],[165.8,76.0316],[165.83,30.5731],[165.84,44.68030416]]]
["bitfinex","SOLUSD",1730550577508,[[165.57,0.5],[165.54,15.102],[165.53,6.0411],[165.52,6.25621055],[165.51,11.14507604]],[[165.58,104.92196004],[165.6,44.58030416],[165.63,0.2],[165.68,30.1804],[165.86,12.41974496]]]
["bitfinex","SOLUSD",1730550603449,[[165.65,6.0367],[165.64,26.23707604],[165.62,6.5277],[165.61,38.938174],[165.59,0.1]],[[165.69,11.14507604],[165.71,6.0346],[165.74,70.0],[165.75,6.471],[165.76,44.58030416]]]
["bitfinex","SOLUSD",1730550629273,[[165.8,11.14507604],[165.77,0.1],[165.76,51.27930416],[165.75,15.2189],[165.71,30.1731]],[[165.85,11.14507604],[165.88,6.0285],[165.9,85.8114],[165.91,0.1],[165.92,65.72620416]]]
["bitfinex","SOLUSD",1730550668396,[[165.64,68.82218489],[165.63,6.24680836],[165.62,30.3886],[165.61,15.3448],[165.6,17.50688489]],[[165.7,17.50688489],[165.72,6.0343],[165.74,70.0],[165.76,53.19628489],[165.77,15.8211]]]
["bitfinex","SOLUSD",1730550686193,[[165.76,15.082],[165.74,6.0335],[165.73,17.50688489],[165.71,15.3442],[165.69,0.32549]],[[165.79,17.50688489],[165.82,6.0309],[165.84,87.50688489],[165.86,15.1737],[165.87,0.1]]]
["bitfinex","SOLUSD",1730550709536,[[165.67,32.59708489],[165.66,6.0364],[165.64,6.24592285],[165.63,21.9805],[165.62,0.2]],[[165.72,17.50688489],[165.73,6.034],[165.76,87.50688489],[165.78,36.9953],[165.79,23.776884]]]
["bitfinex","SOLUSD",1730550757585,[[165.55,8.0403],[165.54,17.5361582],[165.52,15.1032],[165.48,36.6362],[165.47,16.4577603]],[[165.59,23.5751582],[165.6,70.0],[165.63,21.8232248],[165.64,21.9137],[165.68,47.7151582]]]
["bitfinex","SOLUSD",1730550799794,[[165.37,21.1643],[165.36,11.22427338],[165.33,30.2425],[165.32,43.14630878],[165.31,16.4987]],[[165.42,17.26957338],[165.43,93.776884],[165.46,0.1],[165.48,15.2223],[165.72,11.8216705]]]
["bitfinex","SOLUSD",1730550803405,[[165.37,11.22427338],[165.36,21.1657],[165.32,43.14630878],[165.31,16.4987],[165.3,0.7123603]],[[165.42,11.22427338],[165.43,6.0448],[165.44,70.0],[165.46,15.2102],[165.47,0.1]]]
["bitfinex","SOLUSD",1730550838664,[[165.48,17.54017225],[165.46,15.1093],[165.44,53.80697225],[165.43,16.5716],[165.42,7.00272183]],[[165.53,17.54017225],[165.55,76.0407],[165.58,38.875284],[165.6,17.74017225],[165.61,41.7127]]]
["bitfinex","SOLUSD",1730550892181,[[165.37,11.24213956],[165.34,15.1202],[165.32,36.2931],[165.31,0.12549],[165.3,47.1079603]],[[165.4,0.2],[165.42,11.24213956],[165.43,6.045],[165.44,70.0],[165.49,0.2]]]
["bitfinex","SOLUSD",1730550927405,[[165.3,0.6123603],[165.22,17.57074692],[165.21,21.42305265],[165.2,12.2682],[165.17,15.5315]],[[165.31,147.59683092],[165.32,6.4188],[165.33,15.7446],[165.35,15.3203],[165.42,30.30654421]]]
["bitfinex","SOLUSD",1730550937123,[[165.36,17.57074692],[165.32,15.3474],[165.31,44.027864],[165.3,52.0339603],[165.28,17.57074692]],[[165.41,17.77074692],[165.42,15.7995],[165.43,6.0448],[165.44,6.243],[165.45,70.0]]]
["bitfinex","SOLUSD",1730550970340,[[165.73,17.57074692],[165.72,21.1198],[165.68,17.57074692],[165.67,23.776884],[165.65,6.3045]],[[165.79,17.77074692],[165.81,6.0313],[165.82,15.2148],[165.84,87.57074692],[165.88,0.8123603]]]
["bitfinex","SOLUSD",1730551004157,[[165.81,62.70691092],[165.79,30.1586],[165.76,33.98254692],[165.75,36.5159],[165.74,20.12549]],[[165.82,30.0],[165.85,0.1],[165.86,17.57074692],[165.87,0.1],[165.88,0.6123603]]]
["bitfinex","SOLUSD",1730551052296,[[165.86,41.59861092],[165.83,0.12549],[165.76,30.30420818],[165.72,1.89613507],[165.68,1.20548663]],[[165.87,30.0],[165.88,0.6123603],[165.89,0.1],[165.91,17.57074692],[165.92,15.285]]]
["bitfinex","SOLUSD",1730551066620,[[165.83,35.33215372],[165.77,21.56766966],[165.76,53.06797349],[165.66,18.16],[165.65,31.49230832]],[[165.84,30.0],[165.88,0.7123603],[165.9,11.17879972],[165.91,0.1],[165.97,70.1]]]
["bitfinex","SOLUSD",1730551141354,[[165.77,24.027864],[165.76,32.28816556],[165.73,6.29323897],[165.72,30.1706],[165.68,90.69126224]],[[165.78,30.0],[165.81,11.17346556],[165.82,6.1307],[165.83,22.5931],[165.86,15.0735]]]
["bitfinex","SOLUSD",1730551160867,[[165.78,11.17346556],[165.75,21.116],[165.74,6.29478103],[165.72,30.1706],[165.7,8.34870395]],[[165.83,17.20386556],[165.84,0.1],[165.86,6.6047],[165.87,17.41693725],[165.88,15.6838603]]]
["bitfinex","SOLUSD",1730551204301,[[165.77,32.28696556],[165.74,30.1668],[165.71,49.46487538],[165.69,1.87623853]],[[165.81,0.1],[165.83,17.20376556],[165.86,0.1],[165.87,15.0721],[166.07,321.7019715]]]
["bitfinex","SOLUSD",1730551228944,[[165.71,21.1211],[165.7,11.42444556],[165.69,23.776884],[165.66,6.2970904],[165.64,0.1]],[[165.75,11.27346556],[165.77,21.4556],[165.79,6.585],[165.81,85.0776],[168.01,290.24264158]]]
["bitfinex","SOLUSD",1730551257773,[[165.79,21.111],[165.78,11.17346556],[165.77,30.1605],[165.74,20.0],[165.73,45.5823]],[[165.83,0.1],[165.84,11.17346556],[165.88,16.3251603],[165.89,6.6198],[165.9,70.0]]]
["bitfinex","SOLUSD",1730551304114,[[165.68,21.125],[165.67,11.17346556],[165.63,6.29066555],[165.62,15.3542],[165.61,36.95]],[[165.72,11.17346556],[165.73,6.0339],[165.75,6.3288],[165.76,44.79386224],[165.77,70.0]]]
["bitfinex","SOLUSD",1730551339531,[[165.6,26.26966556],[165.58,6.0393],[165.57,36.4785979],[165.54,15.6563],[165.53,6.4806]],[[165.62,30.0],[165.65,11.17346556],[165.67,15.3374],[165.68,6.0357],[165.69,76.515]]]
["bitfinex","SOLUSD",1730551370063,[[165.64,32.30346556],[165.62,24.027864],[165.61,30.1908],[165.6,50.98063056],[165.58,0.2]],[[165.65,30.0],[165.7,11.17346556],[165.71,16.1665],[165.72,6.0344],[165.73,6.1967]]]
["bitfinex","SOLUSD",1730551410987,[[165.56,32.31356556],[165.53,28.45233815],[165.52,44.69386224],[165.5,30.4113],[149.71,6.50023737]],[[165.61,11.17346556],[165.62,6.038],[165.65,15.9336],[165.66,85.1911],[165.68,81.04036224]]]
["bitfinex","SOLUSD",1730551472368,[[165.65,32.30196556],[165.62,30.31469],[165.6,44.79386224],[165.51,4.53165369],[165.26,1027.05496972]],[[165.67,30.0],[165.7,17.20856556],[165.73,15.0847],[165.74,22.8197],[165.75,70.1]]]
["bitfinex","SOLUSD",1730551511477,[[165.82,6.0306],[165.81,11.17346556],[165.8,15.0776],[165.78,0.25098],[165.77,40.230774]],[[165.87,17.20226556],[165.88,0.6123603],[165.89,16.1068],[165.9,21.3558],[165.91,70.0]]]
["bitfinex","SOLUSD",1730551553334,[[165.76,21.1148],[165.75,11.17346556],[165.73,16.5809],[165.72,6.27854729],[165.71,6.5032]],[[165.78,30.0],[165.8,11.17346556],[165.82,6.0309],[165.83,16.2891],[165.84,44.79386224]]]
["bitfinex","SOLUSD",1730551588331,[[165.76,6.0328],[165.74,26.38275556],[165.72,6.27698116],[165.69,15.5436],[165.67,0.86269512]],[[165.8,11.17346556],[165.81,22.1551],[165.84,51.29156224],[165.86,15.2729],[166.0,223.96613573]]]
["bitfinex","SOLUSD",1730551611373,[[165.51,32.31946556],[165.49,15.4098],[165.48,6.4135],[165.46,0.1],[165.45,0.1]],[[165.56,11.17346556],[165.58,6.0393],[165.6,50.74986224],[165.61,0.1],[165.62,101.7471]]]
["bitfinex","SOLUSD",1730551634485,[[165.3,0.6123603],[165.26,32.70074045],[165.25,6.0512],[165.23,6.2406149],[165.15,30.42017457]],[[165.31,17.57394045],[165.32,6.0489],[165.34,0.1],[165.35,70.0],[165.36,17.57394045]]]
["bitfinex","SOLUSD",1730551660409,[[165.43,6.0448],[165.42,17.57394045],[165.41,15.1131],[165.4,0.12549],[165.39,30.2315]],[[165.48,17.57394045],[165.5,6.0422],[165.51,70.0],[165.52,39.17534045]]]
["bitfinex","SOLUSD",1730551679739,[[165.36,6.0473],[165.34,33.85344045],[165.33,6.5999],[165.28,17.77394045],[165.21,28.50314522]],[[165.4,17.57394045],[165.44,17.57394045],[165.45,15.9984],[165.46,70.0],[165.48,6.143]]]
["bitfinex","SOLUSD",1730551714246,[[165.3,0.6123603],[165.28,38.74914045],[165.26,30.2539],[165.23,15.4476],[165.22,6.6417]],[[165.33,17.57394045],[165.35,6.0479],[165.37,6.0964],[165.38,70.1],[165.39,0.1]]]
["bitfinex","SOLUSD",1730551734173,[[165.3,0.6123603],[165.25,21.1794],[165.24,17.57394045],[165.2,17.57394045],[165.18,6.6417]],[[165.31,23.62314045],[165.32,85.6963],[165.33,0.1],[165.35,21.3166],[165.56,12.41575299]]]
["bitfinex","SOLUSD",1730551779762,[[165.18,38.911884],[165.17,17.32169617],[165.15,0.25098],[165.14,0.6123603],[165.12,45.16998468]],[[165.22,6.0526],[165.23,11.26749617],[165.24,20.0],[165.26,21.3202],[165.28,115.16998468]]]
["bitfinex","SOLUSD",1730551791078,[[165.18,35.04438017],[165.17,21.1902],[165.14,0.6123603],[165.12,45.16998468],[165.11,0.1]],[[165.23,17.31959617],[165.24,20.0],[165.26,21.4202],[165.27,85.1275],[165.28,45.06998468]]]
["bitfinex","SOLUSD",1730551825736,[[165.25,17.58956092],[165.2,17.58956092],[165.19,0.1],[165.18,6.2765],[165.17,0.1]],[[165.31,33.15543256],[165.32,70.0],[165.34,6.6271],[165.37,0.1],[165.44,1.04903056]]]
["bitfinex","SOLUSD",1730551841862,[[165.31,17.58956092],[165.3,21.1736],[165.28,6.2765],[165.26,0.2],[165.2,17.58956092]],[[165.36,17.58956092],[165.39,6.0464],[165.4,70.0],[165.42,15.1133],[165.43,0.2]]]
["bitfinex","SOLUSD",1730551854877,[[165.35,6.0477],[165.34,17.58956092],[165.33,15.1212],[165.3,0.1],[165.29,16.13309]],[[165.4,17.58956092],[165.41,6.0457],[165.42,85.2414],[165.43,6.3177],[165.44,32.70166092]]]
["bitfinex","SOLUSD",1730551889177,[[165.13,0.55454545],[165.11,6.0564],[165.09,32.73236092],[165.06,16.2425],[165.05,0.2]],[[165.15,17.58956092],[165.16,6.0549],[165.2,87.58956092],[165.21,15.1322],[165.22,29.49484856]]]
["bitfinex","SOLUSD",1730551920730,[[165.13,17.6179792],[165.11,0.25098],[165.1,23.776884],[165.08,51.59],[165.07,6.609]],[[165.19,39.9287792],[165.23,78.12074856],[165.26,0.2],[165.28,17.6179792],[165.34,255.3]]]
["bitfinex","SOLUSD",1730551955365,[[165.13,15.139],[165.11,6.0563],[165.1,47.9025792],[165.09,6.1352],[165.08,45.5704]],[[165.15,17.6179792],[165.18,6.054],[165.2,17.6179792],[165.23,70.0],[165.24,15.1295]]]
["bitfinex","SOLUSD",1730551961180,[[165.08,23.776884],[165.07,21.2025],[165.06,17.6179792],[165.04,21.4185],[165.02,0.2]],[[165.11,17.6179792],[165.14,6.0555],[165.18,21.9619],[165.19,85.1348],[165.2,17.7179792]]]
["bitfinex","SOLUSD",1730551989908,[[165.04,21.2069],[165.03,34.2356792],[165.0,6.2352],[164.99,30.4041],[164.96,30.57487946]],[[165.09,17.6179792],[165.16,70.1],[165.17,6.0544],[165.18,22.007],[165.2,47.8853792]]]
["bitfinex","SOLUSD",1730552035538,[[165.11,23.776884],[165.1,32.48557734],[165.07,0.25098],[165.06,30.392],[165.03,30.2968]],[[165.16,11.28637734],[165.18,6.054],[165.19,22.8907],[165.2,45.14550936],[165.21,15.1325]]]
["bitfinex","SOLUSD",1730552068181,[[165.18,29.830784],[165.17,15.1356],[165.16,11.28637734],[165.12,75.52650936],[165.11,45.6488]],[[165.21,11.28637734],[165.23,6.0522],[165.26,6.3607],[165.27,16.6203],[165.28,115.24550936]]]
["bitfinex","SOLUSD",1730552101712,[[165.17,15.1356],[165.16,6.0545],[165.15,27.37297734],[165.11,30.2822],[165.1,0.1]],[[165.2,11.28637734],[165.26,8.10869062],[165.28,142.54500936],[165.29,16.4975],[165.3,30.2495]]]
["bitfinex","SOLUSD",1730552117139,[[165.21,44.961884],[165.18,17.97091169],[165.16,30.2736],[165.15,16.1866],[165.14,36.9187]],[[165.24,17.59444169],[165.25,6.0514],[165.28,17.59444169],[165.29,16.4975],[165.3,6.0234]]]
["bitfinex","SOLUSD",1730552151070,[[165.13,17.59444169],[165.12,21.1964],[165.1,16.2855],[165.08,30.387],[165.07,0.1]],[[165.18,17.59444169],[165.23,6.0521],[165.24,85.2303],[165.25,21.6193],[165.36,33.36757886]]]
["bitfinex","SOLUSD",1730552174667,[[165.24,17.59444169],[165.23,29.828984],[165.22,15.1312],[165.21,16.2855],[165.2,17.59444169]],[[165.29,17.59444169],[165.3,6.0496],[165.31,21.5193],[165.32,23.2307725],[165.34,100.2411]]]
["bitfinex","SOLUSD",1730552193284,[[165.07,15.145],[165.06,6.0582],[165.04,17.59444169],[165.01,22.056],[165.0,30.3022]],[[165.1,17.09444169],[165.13,6.0558],[165.17,92.056],[165.18,15.1358],[165.19,8.10869062]]]
["bitfinex","SOLUSD",1730552226816,[[165.07,44.979784],[165.06,17.71993169],[165.04,0.12549],[165.03,46.0919],[165.01,12.47920771]],[[165.11,17.59444169],[165.13,6.0558],[165.17,70.1],[165.18,21.3284],[165.19,15.9922]]]
["bitfinex","SOLUSD",1730552249924,[[165.2,29.830084],[165.19,15.134],[165.18,17.62956508],[165.16,15.2793],[165.15,30.2742]],[[165.24,17.62956508],[165.25,6.0515],[165.26,6.4407],[165.28,32.71426508],[165.29,70.81883725]]]
["bitfinex","SOLUSD",1730552269124,[[165.08,16.39040676],[165.01,21.2104],[165.0,17.62956508],[164.97,17.1292603],[164.95,0.1]],[[165.09,23.68686508],[165.11,0.1],[165.12,87.72956508],[165.13,31.0218],[165.14,7.28985337]]]
["bitfinex","SOLUSD",1730552300045,[[164.97,0.6123603],[164.94,38.84906508],[164.93,15.3216],[164.92,6.1192],[164.88,18.55199597]],[[165.0,23.69036508],[165.01,30.0],[165.04,87.72956508],[165.05,0.1],[165.06,15.1467]]]
["bitfinex","SOLUSD",1730552349407,[[164.93,51.88004908],[164.92,6.1291],[164.9,0.22549],[164.89,0.1],[164.88,70.00439597]],[[164.99,17.62956508],[165.01,36.0604],[165.04,109.14356508],[165.05,0.2],[165.06,16.4494]]]
["bitfinex","SOLUSD",1730552373328,[[165.06,44.981084],[165.05,17.62956508],[165.03,0.12549],[165.02,16.41909],[165.01,6.8579]],[[165.1,17.62956508],[165.11,6.0567],[165.15,16.2371],[165.16,76.3978],[165.17,0.1]]]
["bitfinex","SOLUSD",1730552402245,[[165.12,23.776884],[165.11,11.284423],[165.1,23.776884],[165.07,0.2],[165.06,73.8448]],[[165.16,11.284423],[165.18,6.3181],[165.2,60.711092],[165.23,85.1311],[165.24,0.2]]]
["bitfinex","SOLUSD",1730552422062,[[165.29,23.776884],[165.28,6.0502],[165.27,41.38633074],[165.26,15.37828],[165.24,0.32549]],[[165.32,17.60944674],[165.33,6.0485],[165.34,15.1277],[165.36,32.72814674],[165.38,6.579]]]
["bitfinex","SOLUSD",1730552450772,[[165.24,23.776884],[165.23,6.0521],[165.22,0.12549],[165.21,23.902374],[165.2,32.74254674]],[[165.25,17.60944674],[165.28,6.0503],[165.29,15.6073],[165.31,6.1704],[165.33,15.1213]]]
["bitfinex","SOLUSD",1730552477218,[[165.22,15.1306],[165.21,23.66234674],[165.2,21.7434],[165.19,30.3673],[165.12,17.60944674]],[[165.29,17.60944674],[165.32,36.0489],[165.34,15.1203],[165.35,0.1],[165.36,23.77984674]]]
["bitfinex","SOLUSD",1730552509928,[[165.27,29.827584],[165.26,20.12549],[165.25,15.1285],[165.23,17.60944674],[165.22,46.4792]],[[165.29,17.60944674],[165.35,6.0477],[165.36,48.89124674],[165.38,76.7826],[165.39,0.6123603]]]
["bitfinex","SOLUSD",1730552529370,[[165.1,0.12549],[165.09,23.776884],[165.07,17.60944674],[165.06,20.0],[165.04,0.1]],[[165.12,17.60944674],[165.16,6.0547],[165.17,35.9772],[165.18,6.3753],[165.19,15.1341]]]
["bitfinex","SOLUSD",1730552546184,[[165.08,29.834184],[165.06,15.1458],[165.04,17.60944674],[165.03,15.2172],[165.02,6.3579]],[[165.1,17.60944674],[165.14,6.0558],[165.15,6.0601],[165.18,31.9947],[165.19,70.0]]]
["bitfinex","SOLUSD",1730552575384,[[165.25,23.776884],[165.24,21.1813],[165.23,17.60944674],[165.19,0.32549],[165.07,30.21460144]],[[165.28,17.60944674],[165.3,22.0334],[165.32,6.3492],[165.33,0.1],[165.35,115.4584]]]
["bitfinex","SOLUSD",1730552602938,[[165.09,23.776884],[165.08,17.73493674],[165.07,23.776884],[165.06,21.2044],[165.04,48.00364674]],[[165.11,30.0],[165.13,17.60944674],[165.16,15.8493],[165.17,6.0546],[165.18,6.553]]]
["bitfinex","SOLUSD",1730552647469,[[165.44,23.776884],[165.43,17.60944674],[165.41,21.1591],[165.39,0.1],[165.38,30.2334]],[[165.48,17.60944674],[165.5,6.0422],[165.52,33.93234674],[165.53,6.3289],[165.55,0.7123603]]]
["bitfinex","SOLUSD",1730552680075,[[165.39,6.0463],[165.38,15.24149],[165.37,23.776884],[165.36,20.0],[165.35,34.08774674]],[[165.41,17.60944674],[165.46,28.4928],[165.48,0.2],[165.5,70.0],[165.52,32.71414674]]]
["bitfinex","SOLUSD",1730552714118,[[165.43,23.776884],[165.42,41.1582],[165.4,17.60944674],[165.38,30.2318],[165.37,16.3278]],[[165.45,17.60944674],[165.48,6.0431],[165.51,15.5859],[165.52,23.85744674],[165.53,15.2032]]]
["bitfinex","SOLUSD",1730552736243,[[165.4,0.12549],[165.39,35.1156],[165.38,17.60944674],[165.37,6.047],[165.36,30.3358]],[[165.44,17.60944674],[165.48,16.1767],[165.49,6.0426],[165.5,6.4254],[165.51,85.2053]]]
["bitfinex","SOLUSD",1730552763356,[[165.38,20.0],[165.37,41.51182074],[165.36,30.2368],[165.34,21.2684],[165.33,15.0719]],[[165.45,6.0443],[165.47,20.0],[165.48,15.4023],[165.49,15.1074]]]
["bitfinex","SOLUSD",1730552802372,[[165.54,50.194154],[165.53,32.71244674],[165.51,0.1],[165.5,0.1],[165.48,17.68980239]],[[165.55,0.6123603],[165.58,17.60944674],[165.63,12.5117],[165.64,16.0381],[165.67,0.2]]]
["bitfinex","SOLUSD",1730552823493,[[165.54,61.40816484],[165.53,15.103],[165.52,0.1],[165.51,30.2088],[165.5,1.92743744]],[[165.55,0.6123603],[165.61,11.21401084],[165.63,6.4738],[165.64,22.0756],[165.66,15.0913]]]
["bitfinex","SOLUSD",1730552848102,[[165.48,0.12549],[165.47,20.0],[165.46,23.902374],[165.45,11.21401084],[165.44,22.06198445]],[[165.5,26.36991084],[165.53,6.3009],[165.55,6.1531603],[165.57,0.2],[165.58,70.0]]]
["bitfinex","SOLUSD",1730552890036,[[165.34,20.12549],[165.33,32.68178272],[165.31,36.2954],[165.3,0.1],[165.29,2.16446277]],[[165.39,17.56128272],[165.41,6.3117],[165.42,21.1561],[165.44,17.56128272],[165.45,0.1]]]
["bitfinex","SOLUSD",1730552913171,[[165.34,20.0],[165.33,21.29479],[165.3,11.24637124],[165.28,0.1],[165.27,36.7136]],[[165.36,11.24637124],[165.39,21.0743],[165.41,6.3117],[165.43,15.3123],[165.44,44.98548496]]]
["bitfinex","SOLUSD",1730552972482,[[165.47,20.0],[165.46,6.16919],[165.44,26.33723762],[165.43,15.4378],[165.4,0.90691034]],[[165.5,11.22683762],[165.51,6.0421],[165.54,6.5303],[165.55,0.1123603],[165.56,15.201]]]
["bitfinex","SOLUSD",1730552990122,[[165.49,0.12549],[165.48,20.0],[165.47,56.15542162],[165.43,36.7452],[165.17,101.46072811]],[[165.52,11.22683762],[165.54,12.5714],[165.55,15.5873603],[165.59,15.1976],[165.6,115.00735048]]]
["bitfinex","SOLUSD",1730553059876,[[165.45,45.056574],[165.44,31.22683762],[165.43,2.16263103],[165.41,0.1],[165.4,6.2539]],[[165.49,11.22683762],[165.51,6.0419],[165.52,6.5203],[165.54,16.5425],[165.56,15.1005]]]
["bitfinex","SOLUSD",1730553085091,[[165.51,23.902374],[165.5,21.1479],[165.48,11.22683762],[165.46,52.0205],[165.45,0.1]],[[165.53,11.22683762],[165.56,6.0403],[165.58,16.5425],[165.59,0.2453293],[165.6,66.66615048]]]
["bitfinex","SOLUSD",1730553156436,[[165.51,0.12549],[165.5,23.902374],[165.49,6.0425],[165.48,16.01387159],[165.47,27.75753762]],[[165.52,11.22683762],[165.54,6.0409],[165.6,76.37485048],[165.61,6.5368],[165.62,0.1]]]
["bitfinex","SOLUSD",1730553168056,[[165.56,0.12549],[165.55,29.817184],[165.53,26.45472762],[165.52,0.1],[165.13,104.77562152]],[[165.59,11.22683762],[165.6,6.0387],[165.63,15.0939],[165.64,15.8126],[165.65,6.6202]]]
["bitfinex","SOLUSD",1730553211284,[[165.29,6.0499],[165.27,15.1264],[165.26,26.90043762],[165.25,31.1638063],[165.23,0.1]],[[165.32,11.22683762],[165.36,44.90735048],[165.38,0.1],[165.39,91.1626],[165.4,22.2162]]]
["bitfinex","SOLUSD",1730553252797,[[165.22,38.93034593],[165.19,0.25098],[165.18,30.27],[165.16,45.9645],[165.06,30.80224053]],[[165.27,17.62135593],[165.28,16.3952],[165.29,6.2597],[165.33,0.1],[165.34,70.1]]]
["bitfinex","SOLUSD",1730553303143,[[165.22,6.17789],[165.21,23.776884],[165.2,26.39086754],[165.17,0.1],[165.16,30.3723]],[[165.25,11.25776754],[165.3,16.2869],[165.31,21.3288],[165.32,0.2],[165.46,33.39914756]]]
["bitfinex","SOLUSD",1730553306836,[[165.29,0.12549],[165.28,11.25776754],[165.23,24.102374],[165.22,21.1837],[164.97,101.46072811]],[[165.35,6.2057],[165.37,16.2869],[165.38,15.117],[165.39,70.1]]]
["bitfinex","SOLUSD",1730553354784,[[165.5,0.12549],[165.49,29.819484],[165.48,35.1075],[165.47,11.25776754],[165.44,6.3445]],[[165.52,11.25776754],[165.54,6.0408],[165.58,16.2867],[165.59,7.1324762],[165.6,45.23107016]]]
["bitfinex","SOLUSD",1730553380007,[[165.54,35.16014154],[165.51,21.1465],[165.5,26.4937],[165.49,0.1],[165.48,15.4931]],[[165.59,0.6146762],[165.6,11.25776754],[165.61,6.0386],[165.62,15.2279],[165.63,6.4001]]]
["bitfinex","SOLUSD",1730553444199,[[165.62,55.28563154],[165.61,21.1339],[165.58,6.7141],[165.56,15.366],[165.55,36.50847102]],[[165.68,17.29356754],[165.71,16.5772],[165.72,6.1991],[165.73,15.085],[165.76,115.74574636]]]
["bitfinex","SOLUSD",1730553465618,[[165.66,11.25776754],[165.65,21.37948],[165.64,20.0],[165.61,6.50483825],[165.6,51.37837016]],[[165.71,6.0346],[165.72,11.25776754],[165.74,15.0838],[165.75,22.7763],[165.76,45.64574636]]]
["bitfinex","SOLUSD",1730553521860,[[165.65,6.28748],[165.64,58.994674],[165.63,11.25776754],[165.62,15.0165],[165.61,30.1914]],[[165.69,11.25776754],[165.71,6.0348],[165.72,6.2347],[165.73,15.5556],[165.76,90.89324636]]]
["bitfinex","SOLUSD",1730553548304,[[165.63,6.0375],[165.62,0.25098],[165.61,11.25776754],[165.6,38.873484],[165.58,22.28481447]],[[165.67,11.25776754],[165.69,6.0355],[165.7,6.523],[165.71,15.5534],[165.75,15.1837]]]
["bitfinex","SOLUSD",1730553586738,[[165.61,6.28908],[165.6,38.873384],[165.59,6.30392482],[165.58,27.13556754],[165.56,30.1991]],[[165.63,11.25776754],[165.66,6.0366],[165.68,45.03107016],[165.7,6.523],[165.71,30.7406]]]
["bitfinex","SOLUSD",1730553645181,[[165.7,20.0],[165.69,15.0882],[165.68,11.25776754],[165.67,30.1804],[165.65,50.06999004]],[[165.73,11.25776754],[165.74,6.0336],[165.76,0.6146762],[165.77,6.147],[165.8,15.0789]]]
["bitfinex","SOLUSD",1730553688334,[[165.79,0.37647],[165.78,0.2],[165.76,6.5107],[165.75,166.7326017]],[[165.89,15.4777],[165.91,6.4164],[165.92,60.71404636],[165.94,30.3321]]]
["bitfinex","SOLUSD",1730553758101,[[165.77,15.0808],[165.76,17.29056754],[165.75,6.30016418],[165.72,53.08047887],[165.68,57.92896358]],[[165.81,11.25776754],[165.84,6.0299],[165.87,15.9904],[165.88,0.1],[165.89,21.7869]]]
["bitfinex","SOLUSD",1730553804307,[[165.72,0.84417887],[165.71,21.1208],[165.69,17.54390808],[165.66,45.6999],[165.65,21.1208]],[[165.74,11.25776754],[165.76,6.033],[165.81,21.7704],[165.82,15.1821],[165.83,70.0]]]
["bitfinex","SOLUSD",1730553830041,[[165.69,15.0884],[165.68,12.31931549],[165.67,0.79707379],[165.66,11.25776754],[165.64,6.472]],[[165.72,11.25776754],[165.76,51.06387016],[165.77,15.1688],[165.78,0.1],[165.79,91.6719]]]
["bitfinex","SOLUSD",1730553866144,[[165.71,11.25776754],[165.7,6.28345373],[165.69,15.0883],[165.66,30.1813],[165.65,8.38293447]],[[165.76,11.25776754],[165.79,6.5822],[165.8,21.1097],[165.81,15.5429],[165.83,70.0]]]
["bitfinex","SOLUSD",1730553917375,[[165.73,21.1184],[165.72,11.25776754],[165.7,6.28115904],[165.68,45.03107016],[165.67,15.95977379]],[[165.77,6.0324],[165.78,11.25776754],[165.81,21.4589],[165.82,0.1],[165.83,15.1759]]]
["bitfinex","SOLUSD",1730553954518,[[165.78,26.33796754],[165.76,6.0328],[165.75,23.776884],[165.74,30.167],[165.29,60.4996]],[[165.83,17.28806754],[165.84,16.2855],[165.85,6.5052],[165.87,15.1727],[165.96,193.4]]]
["bitfinex","SOLUSD",1730554011972,[[165.89,17.28566754],[165.87,31.0824],[165.85,6.2546],[165.84,86.43703816],[165.8,43.90218972]],[[165.95,11.25776754],[165.97,6.4855],[165.99,15.2617],[166.0,60.81517016],[166.18,19.75781445]]]
["bitfinex","SOLUSD",1730554061010,[[165.89,38.64326218],[165.87,16.88392165],[165.85,30.375989],[165.84,75.17927016],[165.59,122.8485874]],[[165.94,11.25776754],[165.99,21.0855],[166.0,60.91517016],[166.01,6.7273],[166.02,30.1184]]]
["bitfinex","SOLUSD",1730554088121,[[165.9,26.32706754],[165.89,6.28593487],[165.88,30.1415],[165.85,32.20215451],[165.83,9.20453399]],[[165.96,17.28366754],[166.0,75.97587016],[166.01,6.7273],[166.02,30.1177],[196.98,0.25]]]
["bitfinex","SOLUSD",1730554119361,[[165.81,15.0774],[165.79,0.80502802],[165.78,33.42667776],[165.76,36.223],[165.74,1.95621815]],[[165.88,23.61846754],[165.9,15.7545],[165.91,15.1684],[165.92,115.03107016],[166.07,333.24494603]]]
["bitfinex","SOLUSD",1730554178806,[[165.83,21.1058],[165.82,6.29082804],[165.81,11.25776754],[165.79,16.90802802],[165.77,6.1468]],[[165.87,11.25776754],[165.89,6.0281],[165.9,6.657],[165.92,60.90047016],[165.93,15.1668]]]
["bitfinex","SOLUSD",1730554213137,[[165.84,6.29268439],[165.82,6.0306],[165.8,11.25776754],[165.79,0.80502802],[165.78,15.0753]],[[165.86,11.25776754],[165.89,16.5869],[165.92,51.16067016],[165.93,0.1],[165.94,70.0]]]
["bitfinex","SOLUSD",1730554288598,[[165.54,21.1428],[165.53,41.46376754],[165.52,15.45039],[165.51,30.8242762],[165.48,0.90631569]],[[165.58,11.25776754],[165.6,6.0387],[165.62,6.0221],[165.63,0.2],[165.64,16.1566]]]
["bitfinex","SOLUSD",1730554299816,[[165.51,0.6146762],[165.47,21.1508],[165.46,11.25776754],[165.42,36.49194736],[149.8,10.0]],[[165.52,11.25776754],[165.53,6.0412],[165.54,6.0221],[165.56,0.1],[165.57,15.1993]]]
["bitfinex","SOLUSD",1730554350856,[[165.6,21.1352],[165.59,27.15116754],[165.57,6.022],[165.56,6.25483883],[165.54,30.4041]],[[165.64,11.25776754],[165.71,31.286],[165.72,6.7522]]]
["bitfinex","SOLUSD",1730554380561,[[165.62,6.0378],[165.6,15.0964],[165.59,35.03465154],[165.58,30.1968],[165.57,6.30123655]],[[165.65,11.25776754],[165.68,12.4867],[165.72,0.2],[165.73,100.4796],[165.85,63.54505395]]]
["bitfinex","SOLUSD",1730554447455,[[165.61,23.776884],[165.6,15.6898],[165.58,17.49056754],[165.55,30.3019],[165.54,0.1]],[[165.66,11.25776754],[165.68,45.03107016],[165.7,6.0351],[165.71,15.1608],[165.73,6.2045]]]
["bitfinex","SOLUSD",1730554466158,[[165.51,0.6146762],[165.5,6.0419],[165.49,26.36346754],[165.47,51.58123626],[165.43,32.32169357]],[[165.54,11.25776754],[165.58,6.0393],[165.59,16.4216],[165.6,45.23107016],[165.61,85.0957]]]
["bitfinex","SOLUSD",1730554506107,[[165.51,0.6146762],[165.46,6.0436],[165.45,26.36766754],[165.41,6.28997721],[165.4,15.0768]],[[165.52,67.29926754],[165.55,70.1],[165.56,0.1],[165.57,37.1713],[165.58,7.67855483]]]
["bitfinex","SOLUSD",1730554550820,[[165.04,32.75633347],[165.01,0.6146762],[165.0,15.3124],[164.36,50.45202894],[149.33,1.375]],[[165.09,20.0],[165.1,17.60853347],[165.11,12.2875],[165.12,70.2],[165.2,17.60853347]]]
["bitfinex","SOLUSD",1730554580575,[[164.92,23.67173347],[164.89,15.1616],[164.88,18.43096436],[164.87,0.1],[164.83,15.3533]],[[164.98,17.60853347],[164.99,6.061],[165.01,70.0],[165.02,6.2859],[165.03,0.1]]]
["bitfinex","SOLUSD",1730554582778,[[164.89,32.77013347],[164.88,0.82243089],[164.87,6.0651],[164.86,6.23391588],[164.84,30.9455762]],[[164.94,17.60853347],[164.97,70.1],[164.98,6.0614],[164.99,0.1],[165.01,15.1512]]]
["bitfinex","SOLUSD",1730554616207,[[165.16,0.12549],[165.15,23.876884],[165.14,0.1],[165.12,6.1147],[165.1,21.1992]],[[165.28,6.0504],[165.29,17.60853347],[165.3,70.0],[165.31,6.2927],[165.32,0.1]]]
["bitfinex","SOLUSD",1730554641068,[[164.95,34.19553393],[164.92,15.1579],[164.91,0.1],[164.9,36.5344],[164.89,15.8922]],[[165.0,28.13313393],[165.04,28.13313393],[165.05,6.0588],[165.06,6.1975],[165.07,85.1456]]]
["bitfinex","SOLUSD",1730554669199,[[165.07,28.13313393],[165.06,21.2044],[165.05,23.776884],[165.03,0.1],[165.02,15.3731]],[[165.12,28.13313393],[165.13,6.0561],[165.15,6.4363],[165.16,15.1369],[165.18,85.2411]]]
["bitfinex","SOLUSD",1730554684517,[[165.04,28.13313393],[165.02,44.986084],[165.0,0.1],[164.99,6.4463],[164.96,58.44343393]],[[165.1,34.19003393],[165.11,6.5798],[165.13,15.14],[165.14,16.14],[165.16,70.0]]]
["bitfinex","SOLUSD",1730554719446,[[165.22,23.776884],[165.21,17.71683916],[165.2,21.1861],[165.18,16.7191],[165.17,6.5997]],[[165.26,17.59134916],[165.27,6.0507],[165.28,6.5374],[165.32,15.1221],[165.33,15.6282]]]
["bitfinex","SOLUSD",1730554743251,[[165.31,17.59134916],[165.29,21.1748],[165.27,0.2],[165.26,15.8964],[165.22,30.2626]],[[165.36,17.59134916],[165.37,6.0472],[165.41,22.1362],[165.43,85.1127],[165.45,30.4223]]]
["bitfinex","SOLUSD",1730554759601,[[165.41,41.49372316],[165.39,21.162],[165.38,0.2],[165.36,23.96144916],[165.28,16.79998609]],[[165.42,0.6146762],[165.46,17.59134916],[165.47,6.0434],[165.5,21.6592],[165.52,32.69534916]]]
["bitfinex","SOLUSD",1730554795606,[[165.33,6.95562382],[165.32,15.122],[165.31,17.59134916],[165.3,22.9859],[165.29,0.2]],[[165.36,17.59134916],[165.39,6.0465],[165.43,15.1121],[165.44,17.59134916],[165.47,106.4916]]]
["bitfinex","SOLUSD",1730554817819,[[165.22,20.0],[165.21,23.776884],[165.2,6.0529],[165.19,15.134],[165.18,34.16934916]],[[165.24,17.59134916],[165.26,6.051],[165.28,17.59134916],[165.31,22.2048],[165.33,15.1213]]]
["bitfinex","SOLUSD",1730554876784,[[165.04,6.18439],[165.02,37.61025048],[165.01,16.67386177],[165.0,6.25411544],[164.99,30.5045]],[[165.08,17.61025048],[165.11,6.0565],[165.12,17.61025048],[165.14,15.1393],[165.15,6.4156]]]
["bitfinex","SOLUSD",1730554911926,[[165.03,26.0593],[165.02,23.902374],[165.01,16.67386177],[164.99,17.63771057],[164.96,30.5088]],[[165.05,17.63771057],[165.09,6.0573],[165.1,21.6208],[165.12,17.63771057],[165.13,15.2402]]]
["bitfinex","SOLUSD",1730554942662,[[165.01,0.6146762],[164.94,12.31879904],[164.93,15.7979],[164.92,45.475],[164.91,23.84296002]],[[165.02,29.92216002],[165.04,17.73296002],[165.05,15.1469],[165.06,70.1],[165.09,45.6833]]]
["bitfinex","SOLUSD",1730554968133,[[165.02,49.836484],[165.01,32.90865002],[164.98,16.45888],[164.97,0.1],[164.96,55.1738987]],[[165.07,17.63296002],[165.08,6.0578],[165.1,6.5373],[165.11,15.7546],[165.12,32.77356002]]]
["bitfinex","SOLUSD",1730555001550,[[165.2,6.17869],[165.19,41.40984402],[165.17,15.38678],[165.16,20.0]],[[165.24,17.63296002],[165.26,12.0552],[165.28,17.63296002],[165.3,15.0166],[165.33,70.1]]]
["bitfinex","SOLUSD",1730555026096,[[165.23,0.9076884],[165.18,6.0537],[165.16,55.56028139],[165.14,6.4965],[165.12,47.91396002]],[[165.24,23.68476002],[165.28,17.73296002],[165.29,15.1249],[165.3,6.6209],[165.31,30.3473]]]
["bitfinex","SOLUSD",1730555049650,[[165.24,21.1813],[165.22,17.63296002],[165.19,20.2],[165.18,30.27],[165.09,30.33373805]],[[165.28,17.63296002],[165.33,6.0485],[165.34,31.7283],[165.35,6.1707],[165.36,17.73296002]]]
["bitfinex","SOLUSD",1730555084076,[[165.19,15.134],[165.17,6.0543],[165.16,35.03985703],[165.14,37.50712956],[165.13,15.8833]],[[165.21,11.26297303],[165.24,6.052],[165.27,16.1993],[165.28,51.41049212],[165.3,15.2242]]]
["bitfinex","SOLUSD",1730555140764,[[165.2,15.1331],[165.19,23.64329209],[165.18,0.12549],[165.17,23.776884],[165.14,30.4773]],[[165.25,23.64109209],[165.3,15.224],[165.32,46.7488],[165.36,47.82699209],[165.46,66.51914756]]]
["bitfinex","SOLUSD",1730555145660,[[165.2,15.1331],[165.19,23.64329209],[165.18,0.12549],[165.17,23.776884],[165.15,15.8115]],[[165.24,17.58969209],[165.25,6.0517],[165.28,17.58969209],[165.3,15.224],[196.44,0.25454]]]
["bitfinex","SOLUSD",1730555195097,[[165.21,17.60110526],[165.18,15.6506],[165.15,21.2928],[165.14,0.12549],[165.03,30.58322118]],[[165.26,6.0513],[165.27,17.60110526],[165.3,21.488],[165.31,7.05807878]]]
["bitfinex","SOLUSD",1730555198812,[[165.25,17.60110526],[165.23,41.1825],[165.21,0.12549],[165.2,23.63440526],[165.19,0.1]],[[165.31,17.60110526],[165.33,6.0485],[165.34,15.1208],[165.35,22.5683],[165.36,17.60110526]]]
["bitfinex","SOLUSD",1730555259869,[[165.18,44.027864],[165.17,17.60110526],[165.16,15.4572],[165.14,6.3346],[165.13,0.1]],[[165.23,17.60110526],[165.27,15.1269],[165.28,17.60110526],[165.29,21.6811],[165.48,648.73271124]]]
["bitfinex","SOLUSD",1730555280699,[[165.01,0.12549],[165.0,29.97699984],[164.98,15.1526],[164.96,64.24820526],[164.94,6.6289]],[[165.07,6.058],[165.08,6.4537],[165.1,15.1424],[165.12,17.70110526]]]
["bitfinex","SOLUSD",1730555315223,[[164.98,37.60110526],[164.97,6.0616],[164.96,15.155],[164.95,30.09714367],[164.94,46.9158]],[[165.03,6.0595],[165.04,17.60110526],[165.08,37.1827],[165.09,0.1],[165.1,30.386]]]
["bitfinex","SOLUSD",1730555346151,[[164.98,26.0613],[164.97,17.64338547],[164.96,15.1549],[164.95,24.153354],[164.9,6.3115]],[[165.02,17.64338547],[165.03,6.0597],[165.05,6.6626],[165.06,15.1682],[165.08,15.245]]]
["bitfinex","SOLUSD",1730555374467,[[165.09,39.88088704],[165.07,21.2886],[165.05,0.1],[165.04,47.89508704],[162.53,0.2]],[[165.15,17.60078704],[165.16,6.0548],[165.2,39.31938704],[165.21,15.4653],[165.22,100.2637]]]
["bitfinex","SOLUSD",1730555399116,[[165.07,32.482015],[165.05,15.1866],[165.03,42.6169809],[165.0,3.02145593],[149.33,1.375]],[[165.12,6.0564],[165.13,11.279015],[165.17,15.1361],[165.18,0.1],[165.19,15.5506]]]
["bitfinex","SOLUSD",1730555434363,[[165.21,11.279015],[165.2,6.0532],[165.19,0.12549],[165.18,23.776884],[165.17,45.4077]],[[165.27,23.340915],[165.31,31.3511],[165.33,0.1],[165.34,0.1],[165.35,30.239]]]
["bitfinex","SOLUSD",1730555459595,[[165.08,26.422915],[165.05,15.4874],[165.03,8.22820364]],[[165.13,11.279015],[165.19,12.203],[165.2,60.84406],[165.22,0.2],[165.23,30.2617]]]
["bitfinex","SOLUSD",1730555512722,[[165.04,23.776884],[165.03,6.0591],[165.02,6.30517458],[165.01,48.67567257],[164.99,7.59226699]],[[165.06,17.63307257],[165.08,6.0577],[165.12,17.63307257],[165.14,15.1386],[165.15,6.237]]]
["bitfinex","SOLUSD",1730555522419,[[164.99,22.12206699],[164.98,20.0],[164.96,17.63307257],[164.95,6.40248095],[164.94,0.1]],[[165.02,17.63307257],[165.04,6.0592],[165.08,6.1937],[165.1,16.0361],[165.11,15.2423]]]
["bitfinex","SOLUSD",1730555559576,[[164.57,21.48384418],[164.54,28.34567331],[164.52,31.40107897],[164.51,0.6146762],[164.5,0.1]],[[164.59,28.34567331],[164.64,28.34567331],[164.67,6.39819],[164.69,70.0],[164.71,15.1622]]]
["bitfinex","SOLUSD",1730555578597,[[164.57,27.55994418],[164.56,17.73256266],[164.52,31.30107897],[164.51,0.6146762],[164.5,0.1]],[[164.62,17.73256266],[164.65,6.0734],[164.66,0.22549],[164.67,0.1],[164.68,37.3873]]]
["bitfinex","SOLUSD",1730555608192,[[164.59,23.80796266],[164.58,15.1897],[164.54,23.876884],[164.53,16.2003],[164.43,30.74961386]],[[164.65,17.73256266],[164.66,6.0731],[164.67,6.4554],[164.68,16.479],[164.69,0.1]]]
["bitfinex","SOLUSD",1730555624796,[[164.51,0.6146762],[164.44,39.01636266],[164.38,30.4168],[164.37,0.1],[164.36,30.4195]],[[164.52,23.81076266],[164.53,0.1],[164.54,0.1],[164.55,70.0],[164.56,17.73256266]]]
["bitfinex","SOLUSD",1730555642917,[[164.32,17.73256266],[164.29,21.3036],[164.25,31.20353636],[164.24,63.90336266],[164.23,0.1]],[[164.38,17.73256266],[164.39,6.083],[164.4,15.4452],[164.42,76.2014],[164.43,15.204]]]
["bitfinex","SOLUSD",1730555677364,[[164.32,20.0],[164.31,7.93823867],[164.3,39.023084],[164.29,6.2201],[164.28,0.12549]],[[164.47,70.2],[164.5,21.2765],[164.51,6.228],[164.53,15.9524],[164.54,1.04592306]]]
["bitfinex","SOLUSD",1730555686181,[[164.3,6.0864],[164.29,32.94936266],[164.26,15.1462],[164.25,37.22513636],[164.24,17.83256266]],[[164.35,17.73256266],[164.39,6.228],[164.4,17.83256266],[164.41,86.0524],[164.52,3.11642705]]]
["bitfinex","SOLUSD",1730555731811,[[164.3,28.45139928],[164.27,38.995684],[164.26,6.0879],[164.25,0.66363636],[164.24,43.81539928]],[[164.35,28.45139928],[164.37,6.0838],[164.39,6.1885],[164.4,58.90139928],[164.41,100.6135]]]
["bitfinex","SOLUSD",1730555746231,[[164.25,0.66363636],[164.22,21.3125],[164.21,17.78864139],[164.2,15.9631],[164.19,0.28602559]],[[164.26,17.78864139],[164.27,6.0875],[164.32,17.88864139],[164.33,15.2142],[164.34,0.1]]]
["bitfinex","SOLUSD",1730555780153,[[164.26,23.87644139],[164.25,15.22053636],[164.24,15.9479],[164.22,36.6124],[164.06,20.0]],[[164.31,6.0861],[164.32,17.78864139],[164.34,15.2123],[164.36,15.7639],[164.37,0.1]]]
["bitfinex","SOLUSD",1730555808284,[[164.29,17.78864139],[164.28,37.9571],[164.26,6.6412],[164.25,3.636e-05],[164.24,17.98864139]],[[164.35,17.78864139],[164.39,21.2907],[164.4,17.78864139],[164.41,0.1],[164.43,70.1]]]
["bitfinex","SOLUSD",1730555816181,[[164.3,17.78864139],[164.29,21.3036],[164.28,16.4942],[164.27,36.8746],[164.25,0.20003636]],[[164.35,17.78864139],[164.36,6.0845],[164.4,24.44954139],[164.41,0.1],[164.42,85.2049]]]
["bitfinex","SOLUSD",1730555841635,[[164.38,28.42156603],[164.33,21.2982],[164.32,44.91576603],[164.31,6.637],[164.23,26.21620273]],[[164.44,49.70586603],[164.47,70.1],[164.48,28.42156603],[164.49,0.1],[164.66,60.7317]]]
["bitfinex","SOLUSD",1730555876276,[[164.34,17.76601625],[164.31,45.077784],[164.29,16.0231],[164.27,6.1535],[164.26,0.1]],[[164.38,6.0834],[164.39,17.76601625],[164.4,15.2074],[164.42,46.0107],[164.44,0.1]]]
["bitfinex","SOLUSD",1730555892791,[[164.34,17.76601625],[164.31,6.0859],[164.3,30.05018292],[164.29,31.24],[164.27,36.6904]],[[164.38,6.0834],[164.39,32.97451625],[164.4,6.6422],[164.42,30.4112],[164.44,70.0]]]
["bitfinex","SOLUSD",1730555933933,[[164.41,17.76601625],[164.39,6.083],[164.38,0.12549],[164.37,15.2095],[164.35,15.4004]],[[164.45,6.0808],[164.46,17.76601625],[164.48,15.2001],[164.5,16.0746],[164.51,6.24]]]
["bitfinex","SOLUSD",1730555960861,[[164.31,23.776884],[164.3,11.37047229],[164.29,6.0867],[164.28,15.2179],[164.27,16.0565]],[[164.35,17.45497229],[164.39,15.2078],[164.4,45.48188916],[164.41,0.22549],[164.43,15.9096]]]
["bitfinex","SOLUSD",1730556006642,[[164.33,11.37047229],[164.3,23.776884],[164.28,21.53049],[164.27,15.2617],[164.25,36.72425976]],[[164.38,6.0834],[164.39,11.37047229],[164.42,36.9437],[164.44,6.20751447],[164.45,100.4043]]]
["bitfinex","SOLUSD",1730556013432,[[164.25,6.28345976],[164.24,17.45907229],[164.23,15.1617],[164.22,15.2234],[164.21,0.1]],[[164.29,11.37047229],[164.31,6.086],[164.34,15.213],[164.35,21.7381],[164.36,0.1]]]
["bitfinex","SOLUSD",1730556060169,[[164.53,41.55744491],[164.5,36.9797],[164.49,0.1],[164.48,24.18736091],[164.46,30.4007]],[[164.58,17.78056091],[164.59,6.0757],[164.63,15.1856],[164.64,40.14226091],[164.67,70.1]]]
["bitfinex","SOLUSD",1730556075989,[[164.41,6.27985374],[164.4,15.2064],[164.39,17.78056091],[164.38,6.1831],[164.37,0.1]],[[164.45,17.78056091],[164.52,6.0782],[164.53,15.1947],[164.54,6.4255],[164.55,0.1]]]
["bitfinex","SOLUSD",1730556107022,[[164.27,52.33212336],[164.26,21.3076],[164.25,3.636e-05],[164.24,0.1],[164.23,0.1]],[[164.32,28.42974936],[164.35,6.0845],[164.38,6.229],[164.4,74.05224936],[164.41,0.2]]]
["bitfinex","SOLUSD",1730556127429,[[164.28,0.8728842],[164.25,27.58621182],[164.23,33.52820402],[164.22,6.5296],[164.2,0.1]],[[164.29,17.78370402],[164.33,6.0853],[164.34,6.4857],[164.36,15.2112],[164.37,0.1]]]
["bitfinex","SOLUSD",1730556159362,[[163.92,17.57411344],[163.87,15.2559],[163.86,59.19925835],[163.84,0.6146762],[163.83,16.394]],[[163.93,28.58655835],[163.98,6.0983],[164.0,28.58655835],[164.01,0.1],[164.02,31.7366]]]
["bitfinex","SOLUSD",1730556180917,[[163.94,0.84956208],[163.92,15.07411344],[163.91,17.85938872],[163.9,21.3538],[163.87,15.8364]],[[163.96,17.85938872],[164.0,17.85938872],[164.02,21.4388],[164.03,16.4708],[164.05,106.9458]]]
["bitfinex","SOLUSD",1730556194834,[[163.97,21.3449],[163.96,33.69578872],[163.95,23.776884],[163.94,7.46556208],[163.93,30.4998]],[[164.02,17.85938872],[164.08,17.85938872],[164.09,21.5298],[164.11,16.3708],[164.43,12.80372145]]]
["bitfinex","SOLUSD",1730556227982,[[163.96,62.98287272],[163.94,0.84956208],[163.92,48.48890216],[163.91,30.6031],[163.84,0.6146762]],[[164.01,17.85938872],[164.05,15.2395],[164.07,6.4089],[164.08,33.43778872],[164.09,38.65635396]]]
["bitfinex","SOLUSD",1730556255884,[[164.12,23.776884],[164.11,17.84166262],[164.1,21.3281],[164.09,16.6288],[164.07,6.7265]],[[164.16,17.84166262],[164.18,6.0908],[164.21,15.2252],[164.23,30.5466],[164.24,40.26646262]]]
["bitfinex","SOLUSD",1730556275020,[[164.2,23.776884],[164.19,34.47046262],[164.17,21.319],[164.14,6.6265],[164.13,0.2]],[[164.24,17.84166262],[164.27,21.3063],[164.29,0.1],[164.31,30.5314],[164.32,24.27026262]]]
["bitfinex","SOLUSD",1730556326656,[[163.98,20.0],[163.97,17.84166262],[163.93,36.94493168],[163.92,48.91297606],[163.91,6.0501]],[[164.03,23.93846262],[164.08,17.84166262],[164.09,37.4567],[164.1,0.1],[164.11,70.0]]]
["bitfinex","SOLUSD",1730556333983,[[163.96,41.74403662],[163.95,15.2485],[163.92,61.47311344],[163.91,6.1501],[163.9,0.1]],[[164.01,23.93896262],[164.07,15.3373],[164.08,17.84166262],[164.09,22.121],[164.1,100.5702]]]
["bitfinex","SOLUSD",1730556371034,[[163.4,40.3708984],[163.38,20.77272727],[163.35,0.6146762],[163.33,46.75186335],[163.3,6.0187]],[[163.41,46.85186335],[163.42,6.2195],[163.44,46.75186335],[163.48,15.3925],[163.52,46.85186335]]]
["bitfinex","SOLUSD",1730556388033,[[163.26,46.83422306],[163.22,15.3167],[163.21,23.69961061],[163.2,46.83422306],[163.18,31.2537762]],[[163.28,0.1],[163.33,46.93422306],[163.37,30.606],[163.38,0.1],[163.44,116.83422306]]]
["bitfinex","SOLUSD",1730556418159,[[163.39,15.3005],[163.38,6.1206],[163.35,28.80544917],[163.34,0.25098],[163.33,23.776884]],[[163.41,28.80544917],[163.43,0.1],[163.44,6.1188],[163.48,0.1],[163.49,15.2915]]]
["bitfinex","SOLUSD",1730556429987,[[163.6,0.12549],[163.59,70.42924685],[163.58,6.62758],[163.57,21.3974],[163.54,15.6316]],[[163.64,46.65236285],[163.65,0.1],[163.67,0.9036],[163.68,46.65236285],[163.73,30.5395]]]
["bitfinex","SOLUSD",1730556447101,[[163.74,0.12549],[163.73,28.93111424],[163.72,45.154684],[163.71,6.0234],[163.69,0.1]],[[163.76,0.6146762],[163.78,28.68013424],[163.79,6.1054],[163.8,0.1],[163.84,44.03953424]]]
["bitfinex","SOLUSD",1730556487855,[[163.65,23.94753074],[163.63,6.1112],[163.62,15.2792],[163.61,22.98813865],[163.6,18.02413074]],[[163.68,0.1],[163.71,17.92413074],[163.72,6.1081],[163.74,15.2682],[163.75,0.1]]]
["bitfinex","SOLUSD",1730556500147,[[163.63,15.40379],[163.62,47.81261474],[163.61,0.25098],[163.58,30.5647],[163.1,31.31930086]],[[163.65,0.1],[163.67,17.92413074],[163.68,6.1095],[163.73,15.3696],[163.76,55.22273794]]]
["bitfinex","SOLUSD",1730556548396,[[163.66,17.71427886],[163.65,23.776884],[163.64,15.2774],[163.6,45.91475544],[163.59,30.6631]],[[163.7,6.1087],[163.71,11.47868886],[163.74,15.2682],[163.75,0.1],[163.76,48.78763164]]]
["bitfinex","SOLUSD",1730556560423,[[163.7,17.58728886],[163.69,15.2725],[163.68,20.0],[163.65,8.07890861],[148.0,10.1]],[[163.75,11.47868886],[163.76,6.7213762],[163.81,15.262],[163.82,0.2],[163.84,45.91475544]]]
["bitfinex","SOLUSD",1730556606157,[[163.91,23.776884],[163.87,24.07828886],[163.86,15.2563],[163.85,24.91062588],[163.79,0.1]],[[163.93,11.47868886],[163.99,21.3427],[164.0,46.11475544],[164.01,0.2],[164.06,130.9532]]]
["bitfinex","SOLUSD",1730556626788,[[163.71,11.60417886],[163.7,12.2467],[163.69,16.6405],[163.67,15.274],[163.66,0.0575053]],[[163.76,17.58508886],[163.81,0.1],[163.82,15.3606],[163.83,30.5194],[163.84,62.55525544]]]
["bitfinex","SOLUSD",1730556651010,[[163.69,11.47868886],[163.66,6.3203053],[163.64,15.7129],[163.61,30.6602],[163.6,55.20335698]],[[163.74,11.47868886],[163.78,15.5054],[163.79,0.1],[163.8,51.9925],[163.83,124.98831331]]]
["bitfinex","SOLUSD",1730556680052,[[163.69,11.47868886],[163.66,22.0173053],[163.65,12.70945882],[163.64,15.377],[163.51,12.03534712]],[[163.75,11.47868886],[163.76,6.1064],[163.77,0.1],[163.78,15.3647],[163.82,7.06276914]]]
["bitfinex","SOLUSD",1730556710062,[[163.84,0.25098],[163.83,41.69795309],[163.82,6.5245],[163.81,21.366],[163.76,18.02106909]],[[163.88,3.55108193],[163.89,17.92106909],[163.92,6.1006],[163.93,15.7081],[163.95,15.3491]]]
["bitfinex","SOLUSD",1730556722082,[[163.83,0.25098],[163.82,23.902374],[163.81,6.1045],[163.79,33.18446909],[163.76,0.1]],[[163.85,16.92106909],[163.87,6.1025],[163.91,15.2525],[163.92,18.12106909],[163.95,1.5907339]]]
["bitfinex","SOLUSD",1730556749177,[[163.66,0.0575053],[163.62,17.92106909],[163.61,21.3921],[163.59,6.407],[163.57,10.55689631]],[[163.67,24.03086909],[163.72,15.0325],[163.73,21.9088],[163.76,48.55476909],[163.78,26.36582535]]]
["bitfinex","SOLUSD",1730556779932,[[163.67,41.94893309],[163.66,16.4588053],[163.63,0.1],[163.62,6.35802505],[163.61,82.6128]],[[163.71,3.54171697],[163.73,17.92106909],[163.75,15.1416],[163.78,0.2],[163.79,193.4]]]
["bitfinex","SOLUSD",1730556820555,[[163.75,23.902374],[163.74,21.3748],[163.73,17.92106909],[163.7,30.5436],[163.69,22.4679]],[[163.79,17.92106909],[163.8,6.1053],[163.84,17.92106909],[163.85,15.2587],[163.86,24.06036979]]]
["bitfinex","SOLUSD",1730556827884,[[163.78,39.041184],[163.77,46.39486909],[163.71,0.1],[163.7,30.5436]],[[163.82,17.92106909],[163.85,6.1034],[163.88,15.255],[163.89,0.2],[163.9,23.86036979]]]
["bitfinex","SOLUSD",1730556872313,[[163.73,42.07442309],[163.72,42.7132],[163.7,0.2],[163.69,30.5449],[163.68,17.92106909]],[[163.77,3.55551729],[163.79,17.92106909],[163.8,6.1052],[163.83,45.7804],[163.84,24.57376909]]]
["bitfinex","SOLUSD",1730556894420,[[163.85,24.153354],[163.84,18.01973725],[163.83,6.1036],[163.82,15.2606],[163.8,0.1]],[[163.86,3.55359639],[163.88,6.1023],[163.89,17.89424725],[163.91,15.2524],[163.94,16.2461]]]
["bitfinex","SOLUSD",1730556924124,[[163.82,0.37647],[163.81,35.22321307],[163.77,21.5712],[163.76,45.78531628],[163.64,1.06043791]],[[163.83,3.55588009],[163.85,6.1031],[163.86,11.44632907],[163.88,15.264],[163.89,15.2547]]]
["bitfinex","SOLUSD",1730556946141,[[163.7,0.12549],[163.69,44.3409],[163.68,17.90759814],[163.67,0.1],[163.66,0.0575053]],[[163.74,17.90759814],[163.75,6.107],[163.8,15.2625],[163.82,0.1],[163.83,0.1]]]
["bitfinex","SOLUSD",1730556967064,[[163.66,0.0575053],[163.65,32.69843605],[163.64,6.1109],[163.61,52.1812181],[163.6,45.9733442]],[[163.7,6.1087],[163.71,11.46833605],[163.74,15.2681],[163.75,16.5973],[163.76,76.5072442]]]
["bitfinex","SOLUSD",1730556988865,[[163.89,23.776884],[163.88,17.93693936],[163.87,15.2557],[163.86,6.1024]],[[163.93,17.93693936],[163.95,6.0994],[163.98,15.346],[163.99,0.1],[164.0,17.93693936]]]
["bitfinex","SOLUSD",1730557004794,[[163.91,41.96480336],[163.9,0.12549],[163.89,37.4726],[163.86,0.2],[163.84,17.93693936]],[[163.96,17.93693936],[163.98,6.0983],[164.0,17.93693936],[164.01,6.2077]]]
["bitfinex","SOLUSD",1730557027695,[[163.92,24.027864],[163.91,24.41363936],[163.9,6.1011],[163.89,15.0585],[163.88,15.2541]],[[163.96,24.03623936],[164.0,33.18083936],[164.02,0.2],[164.08,31.02592],[164.21,11.47502827]]]
["bitfinex","SOLUSD",1730557052618,[[163.91,0.25098],[163.9,21.7943],[163.89,17.93693936],[163.88,16.0733],[163.86,30.5137]],[[163.94,17.93693936],[163.95,3.5693522],[163.97,13.23978616],[164.0,17.93693936],[164.01,15.4438]]]
["bitfinex","SOLUSD",1730557094952,[[163.94,0.37647],[163.93,23.776884],[163.92,40.11363936],[163.91,6.1005],[163.9,15.2532]],[[163.97,24.03553936],[164.01,15.2433],[164.03,0.1],[164.04,15.1901],[164.07,10.72267658]]]
["bitfinex","SOLUSD",1730557127482,[[163.96,24.027864],[163.95,20.12549],[163.93,54.30539558],[163.89,6.54943011],[163.47,61.1732]],[[163.98,11.43079558],[163.99,6.098],[164.05,15.2398],[164.06,16.1231],[164.07,6.419]]]
["bitfinex","SOLUSD",1730557150209,[[163.97,0.12549],[163.96,24.027864],[163.94,6.0995],[163.93,27.90829558],[163.89,30.6068]],[[163.98,15.00786172],[163.99,6.0983],[164.04,15.2402],[164.05,30.5785],[164.06,46.5006]]]
["bitfinex","SOLUSD",1730557171619,[[164.01,11.80726558],[164.0,23.776884],[163.99,6.0978],[163.98,20.0],[163.97,21.5018]],[[164.05,6.096],[164.06,11.43079558],[164.08,0.55182],[164.09,15.2358],[164.1,30.4701]]]
["bitfinex","SOLUSD",1730557203818,[[164.01,17.52789558],[164.0,30.3854],[163.97,6.6213],[163.96,0.1],[163.93,4.57439664]],[[164.06,3.58097243],[164.08,6.64652],[164.12,30.453],[164.13,0.1],[164.14,0.1]]]
["bitfinex","SOLUSD",1730557224260,[[163.85,11.43079558],[163.84,21.9112],[163.82,15.2604],[163.8,0.1],[163.79,0.1]],[[163.9,11.43079558],[163.91,6.1009],[163.94,15.2502],[163.96,6.5172],[163.97,30.5947]]]
["bitfinex","SOLUSD",1730557255692,[[163.66,0.0575053],[163.62,11.47060983],[163.6,0.12549],[163.59,21.3942],[163.56,6.36913632]],[[163.67,17.58040983],[163.68,15.671],[163.69,0.1],[163.71,0.22549],[163.72,63.348609]]]
["bitfinex","SOLUSD",1730557279585,[[163.58,17.95402713],[163.56,6.5835],[163.55,0.12549],[163.54,15.8811],[163.53,15.2876]],[[163.63,17.95402713],[163.64,21.3883],[163.66,0.1],[163.67,45.9887],[163.68,17.95402713]]]
["bitfinex","SOLUSD",1730557323950,[[163.65,11.48529729],[163.62,22.6976],[163.61,51.9523],[163.6,46.04118916],[163.59,0.1]],[[163.71,17.59359729],[163.75,6.131],[163.76,77.03858916],[163.77,0.1],[163.87,30.78576085]]]
["bitfinex","SOLUSD",1730557326527,[[163.66,21.3857],[163.65,11.48529729],[163.62,22.6976],[163.61,30.6604],[163.6,46.04118916]],[[163.7,3.59050026],[163.71,11.48529729],[163.76,61.67228916],[163.77,0.1],[163.78,15.2652]]]
["bitfinex","SOLUSD",1730557352954,[[163.84,20.25098],[163.83,23.776884],[163.82,15.2606],[163.81,22.4397],[163.8,17.89627622]],[[163.85,17.89627622],[163.91,6.1009],[163.92,17.89627622],[163.94,6.131],[163.96,30.7675]]]
["bitfinex","SOLUSD",1730557415508,[[164.07,90.18896913],[164.06,15.2379],[164.05,1.59783202],[164.03,30.4822],[164.0,17.82851513]],[[164.08,0.6093253],[164.15,17.82851513],[164.21,31.4025],[164.22,36.9877],[164.23,0.1]]]
["bitfinex","SOLUSD",1730557446823,[[164.16,0.12549],[164.15,20.0],[164.14,23.902374],[164.12,17.49656652],[164.1,15.3341]],[[164.17,11.40366652],[164.18,6.0909],[164.21,31.403],[164.24,46.22399138],[164.25,30.4421]]]
["bitfinex","SOLUSD",1730557488989,[[164.2,0.12549],[164.19,44.027864],[164.18,11.40366652],[164.15,21.5217],[164.12,37.0278]],[[164.23,17.49276652],[164.24,0.6093253],[164.26,31.1317],[164.27,6.1018],[164.29,30.434]]]
["bitfinex","SOLUSD",1730557509181,[[164.06,24.153354],[164.05,20.0],[164.04,6.0958],[164.03,15.2406],[164.02,39.53108902]],[[164.08,17.84193334],[164.15,51.7827],[164.16,17.94193334],[164.17,6.4078],[164.28,30.24189535]]]
["bitfinex","SOLUSD",1730557537627,[[163.95,17.86714407],[163.94,0.37647],[163.93,6.36529338],[163.92,6.1005],[163.9,21.7823]],[[164.0,17.86714407],[164.02,15.2427],[164.03,6.0964],[164.04,30.5803],[164.05,22.9618]]]
["bitfinex","SOLUSD",1730557592967,[[164.02,0.37647],[164.01,11.43190708],[164.0,29.874384],[163.99,15.2443],[163.97,22.7752]],[[164.06,6.0953],[164.07,11.43190708],[164.1,15.2348],[164.11,0.1],[164.13,21.58]]]
["bitfinex","SOLUSD",1730557618676,[[164.1,11.43190708],[164.08,0.12549],[164.06,21.3335],[164.04,0.12549],[163.99,21.5914]],[[164.13,6.0927],[164.15,11.43190708],[164.16,15.2294],[164.17,22.8742],[164.19,0.1]]]
["bitfinex","SOLUSD",1730557645804,[[164.08,0.37647],[164.07,20.0],[164.06,15.2405],[164.05,23.8859196],[164.0,76.31462832]],[[164.1,11.43190708],[164.11,6.0934],[164.15,15.2306],[164.16,45.72762832],[164.17,6.6915]]]
["bitfinex","SOLUSD",1730557693840,[[163.89,0.37647],[163.88,35.20879108],[163.87,6.36280551],[163.85,28.5022],[163.84,60.98622832]],[[163.94,11.43190708],[163.96,15.2476],[163.97,6.0986],[163.98,0.1],[163.99,15.9272]]]
["bitfinex","SOLUSD",1730557742592,[[164.07,0.12549],[164.06,47.97840849],[164.05,20.0],[164.04,15.2399],[164.02,0.1]],[[164.11,6.0937],[164.12,17.85534449],[164.15,31.6763],[164.16,17.95534449],[164.17,6.2926]]]
["bitfinex","SOLUSD",1730557767304,[[163.98,0.37647],[163.97,23.776884],[163.96,21.925],[163.95,6.0992],[163.93,33.10484449]],[[163.99,17.85534449],[164.0,6.0978],[164.04,15.2401],[164.06,0.1],[164.08,34.40174449]]]
["bitfinex","SOLUSD",1730557790118,[[163.95,24.153354],[163.94,26.0997],[163.93,17.78711042],[163.92,22.0783],[163.91,45.756]],[[163.98,11.43370576],[164.03,15.2416],[164.04,6.196],[164.08,62.18122304],[164.11,15.2416]]]
["bitfinex","SOLUSD",1730557832368,[[164.01,0.25098],[164.0,17.97730502],[163.99,6.0978],[163.98,15.2457],[163.94,23.876884]],[[164.05,6.0957],[164.06,17.85181502],[164.08,31.6355],[164.11,30.6679],[164.12,6.5204]]]
["bitfinex","SOLUSD",1730557865190,[[164.1,0.25098],[164.09,23.776884],[164.07,27.88409542],[164.05,39.18661502],[164.03,30.5811]],[[164.11,17.85181502],[164.15,21.3219],[164.16,17.85181502],[164.2,0.2],[164.32,3.11109847]]]
["bitfinex","SOLUSD",1730557874804,[[164.04,0.12549],[164.03,0.25098],[164.02,23.776884],[164.01,59.19181502],[163.98,0.1]],[[164.06,17.85181502],[164.07,6.0953],[164.11,15.2344],[164.13,15.5897],[164.15,30.5599]]]
["bitfinex","SOLUSD",1730557912829,[[164.09,21.47335433],[164.07,12.1511],[164.06,17.95181502],[164.05,15.2388],[164.04,0.1]],[[164.12,17.85181502],[164.16,17.85181502],[164.18,21.3179],[164.2,15.7156],[164.21,0.1]]]
["bitfinex","SOLUSD",1730557950945,[[164.03,6.33500327],[164.01,16.99434966],[164.0,15.9711],[163.99,17.95181502],[163.98,21.3433]],[[164.07,23.94691502],[164.1,30.8738],[164.14,36.5676],[164.15,0.1],[164.16,17.95181502]]]
["bitfinex","SOLUSD",1730558001693,[[164.03,0.37647],[164.01,17.51537513],[164.0,39.020784],[163.99,20.0],[163.97,12.97545078]],[[164.07,6.0949],[164.11,15.0542],[164.12,21.4458],[164.14,30.5632],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730558042110,[[164.03,0.37647],[164.02,17.51507513],[164.0,45.239384],[163.99,21.58300919],[163.93,4.57398182]],[[164.07,11.41837513],[164.08,6.0945],[164.09,15.2362],[164.11,15.2733],[164.13,0.1]]]
["bitfinex","SOLUSD",1730558046908,[[164.03,24.153354],[164.02,6.0967],[164.01,26.66057513],[164.0,21.4625],[163.99,6.33890919]],[[164.06,11.41837513],[164.07,6.0953],[164.11,15.2733],[164.12,6.5582],[164.13,15.3327]]]
["bitfinex","SOLUSD",1730558115359,[[163.88,6.4651749],[163.85,21.3604],[163.84,22.6849],[163.82,42.03947513],[163.79,1.15573232]],[[163.89,11.41837513],[163.91,6.1009],[163.92,45.67350052],[163.96,0.1],[163.97,15.3473]]]
["bitfinex","SOLUSD",1730558141299,[[163.41,0.12549],[163.4,27.7645],[163.39,17.95390568],[163.38,30.7018],[163.36,16.84728772]],[[163.45,17.95390568],[163.51,6.1158],[163.52,33.63240568],[163.54,0.1],[163.55,6.3154]]]
["bitfinex","SOLUSD",1730558164116,[[163.41,15.2989],[163.4,6.1199],[163.39,20.0],[163.37,17.95390568],[163.32,22.8755]],[[163.42,17.95390568],[163.48,6.217],[163.49,15.2153],[163.51,24.9177],[163.52,33.24270568]]]
["bitfinex","SOLUSD",1730558183523,[[163.42,42.10725968],[163.39,52.1227],[163.38,22.022],[163.37,0.1],[163.36,17.95390568]],[[163.47,17.95390568],[163.51,6.3116],[163.52,18.05390568],[163.53,15.2268],[163.54,0.1]]]
["bitfinex","SOLUSD",1730558219273,[[163.37,15.3026],[163.35,24.28458229],[163.34,16.3904],[163.29,0.2],[163.18,30.25408919]],[[163.4,17.95390568],[163.44,17.95390568],[163.45,0.1],[163.48,15.3923],[163.5,34.8518]]]
["bitfinex","SOLUSD",1730558236788,[[163.39,0.12549],[163.38,37.8115],[163.37,30.6041],[163.36,30.75740971],[163.34,0.1]],[[163.42,17.95390568],[163.47,6.1173],[163.48,16.098],[163.49,21.4804],[163.5,0.2]]]
["bitfinex","SOLUSD",1730558261707,[[163.46,0.37647],[163.44,23.776884],[163.43,27.7444],[163.42,17.95390568],[163.41,15.5307]],[[163.47,17.95390568],[163.52,24.06940568],[163.56,15.4119],[163.57,220.53789645],[163.59,18.31]]]
["bitfinex","SOLUSD",1730558299342,[[163.45,15.42059],[163.44,6.1182],[163.41,18.01601401],[163.4,53.1832],[163.39,0.1]],[[163.46,18.01601401],[163.55,0.1],[163.56,0.1],[163.57,29.01654239],[163.58,15.4]]]
["bitfinex","SOLUSD",1730558349960,[[163.57,24.027864],[163.56,21.3988],[163.55,0.12549],[163.52,17.96845897],[163.5,30.6792]],[[163.58,17.96845897],[163.62,6.1117],[163.63,16.5979],[163.64,0.1],[163.65,6.5336]]]
["bitfinex","SOLUSD",1730558354574,[[163.52,15.288],[163.51,6.1158],[163.49,17.96845897],[163.47,28.48960681],[163.45,0.1]],[[163.57,17.96845897],[163.6,24.08085897],[163.62,0.1],[163.63,24.31664239],[163.64,15.2781]]]
["bitfinex","SOLUSD",1730558386398,[[163.37,12.56401174],[163.36,15.3033],[163.34,30.6095],[163.33,21.8912],[163.32,28.78612258]],[[163.38,28.78612258],[163.43,6.1188],[163.44,28.78612258],[163.45,0.1],[163.47,0.1]]]
["bitfinex","SOLUSD",1730558428524,[[163.17,15.9307253],[163.16,6.1288],[163.15,6.30003936],[163.11,18.0957381],[163.09,53.10345613]],[[163.18,17.9957381],[163.2,17.9957381],[163.21,6.1271],[163.25,0.2],[163.26,31.8893]]]
["bitfinex","SOLUSD",1730558463276,[[163.07,6.1322],[163.05,17.80417727],[163.03,21.4393],[163.02,178.70957124],[162.99,1.06150899]],[[163.11,11.54545582],[163.15,16.7426],[163.18,21.4487],[163.2,64.55182328]]]
["bitfinex","SOLUSD",1730558489975,[[163.21,18.07282512],[163.2,15.3177],[163.18,30.641],[163.16,6.1459]],[[163.27,18.07282512],[163.31,0.1],[163.32,0.1],[163.33,21.429],[163.35,30.6097]]]
["bitfinex","SOLUSD",1730558506607,[[163.16,28.86020673],[163.15,21.4526],[163.12,35.00610673],[163.1,30.7559],[163.09,16.3177]],[[163.21,28.86020673],[163.23,6.1263],[163.24,15.4148],[163.26,0.1],[163.28,28.86020673]]]
["bitfinex","SOLUSD",1730558528308,[[163.17,24.16563721],[163.16,6.0631],[163.15,15.3226],[163.13,15.1387],[163.12,48.68943721]],[[163.22,18.03723721],[163.27,0.1],[163.28,33.44833721],[163.31,72.2143],[163.47,258.42077242]]]
["bitfinex","SOLUSD",1730558568449,[[163.37,0.12549],[163.36,15.3032],[163.35,6.1218],[163.34,24.20803721],[163.32,15.7537]],[[163.4,18.03723721],[163.44,24.15563721],[163.45,15.3951],[163.46,0.1],[163.47,16.6562]]]
["bitfinex","SOLUSD",1730558586854,[[163.34,15.3054],[163.33,6.1225],[163.32,22.13044153],[163.31,18.03723721],[163.3,6.2686]],[[163.36,18.03723721],[163.39,6.1204],[163.43,0.1],[163.44,24.61013721],[163.45,0.1]]]
["bitfinex","SOLUSD",1730558606876,[[163.13,0.12549],[163.12,12.51518438],[163.11,15.3265],[163.1,24.43333721],[163.09,15.0751]],[[163.16,18.03723721],[163.2,18.03723721],[163.25,15.3141],[163.26,0.2],[163.49,67.41044485]]]
["bitfinex","SOLUSD",1730558646096,[[163.06,0.12549],[163.05,30.6654],[163.04,6.2196],[163.03,28.90132384],[163.01,15.8937]],[[163.09,28.90132384],[163.16,21.8291],[163.17,0.1],[163.18,15.3205],[163.2,47.27132384]]]
["bitfinex","SOLUSD",1730558683459,[[163.04,0.12549],[163.03,15.3346],[163.02,24.20991987],[163.01,23.776884],[163.0,0.7093253]],[[163.07,18.07571987],[163.11,6.1308],[163.12,34.51481987],[163.15,45.9702],[163.16,6.7397]]]
["bitfinex","SOLUSD",1730558706666,[[162.94,0.82727273],[162.92,43.5176],[162.89,18.17571987],[162.87,30.6988],[162.85,0.1]],[[163.01,24.21021987],[163.02,16.2696],[163.03,6.651],[163.04,18.07571987],[163.05,15.4335]]]
["bitfinex","SOLUSD",1730558717671,[[162.87,18.07571987],[162.84,21.6025253],[162.82,30.7075],[162.8,24.57085858],[162.79,0.1]],[[162.92,18.07571987],[162.93,6.1379],[162.96,40.99631987],[162.97,390.4403],[162.99,19.80177071]]]
["bitfinex","SOLUSD",1730558750021,[[162.99,6.1353],[162.97,18.07571987],[162.95,24.027864],[162.94,30.7861],[162.93,22.9957]],[[163.03,18.07571987],[163.05,6.1331],[163.08,15.3298],[163.09,0.1],[163.1,0.1]]]
["bitfinex","SOLUSD",1730558770452,[[163.03,18.07571987],[163.01,21.4709],[162.99,6.0118],[162.97,0.1],[162.96,18.17571987]],[[163.09,18.07571987],[163.1,3.24],[163.12,6.5636],[163.15,15.5238],[163.2,36.48571987]]]
["bitfinex","SOLUSD",1730558808576,[[162.68,15.3675],[162.67,0.6093253],[162.66,44.65996949],[162.65,6.3814],[162.64,153.7818343]],[[162.71,28.92686949],[162.78,0.2],[162.79,21.6],[162.8,28.92686949],[162.81,6.3006]]]
["bitfinex","SOLUSD",1730558813897,[[162.7,6.39688],[162.69,42.03847124],[162.68,15.3675],[162.67,0.7093253],[162.66,22.13518407]],[[162.75,18.13609724],[162.77,6.1437],[162.8,18.13609724],[162.81,6.3006],[162.82,15.2554]]]
["bitfinex","SOLUSD",1730558837630,[[162.9,29.04455913],[162.88,6.1391],[162.87,24.027864],[162.84,0.1],[162.83,30.7068]],[[162.95,35.18135913],[162.98,390.4394],[163.0,36.9509],[163.01,16.3648],[163.03,0.1]]]
["bitfinex","SOLUSD",1730558875855,[[162.95,24.027864],[162.94,21.4802],[162.93,0.12549],[162.92,29.04455913],[162.91,0.1]],[[162.98,29.04455913],[163.03,6.1338],[163.04,44.90905913],[163.06,45.9966],[163.07,375.2]]]
["bitfinex","SOLUSD",1730558910463,[[163.05,0.533484],[163.04,24.027864],[163.03,39.53607411],[163.0,30.7736],[162.99,0.1]],[[163.09,18.06777411],[163.13,6.13],[163.14,15.3244],[163.16,47.3776],[163.17,6.31842222]]]
["bitfinex","SOLUSD",1730558939802,[[163.21,0.37647],[163.2,21.446],[163.18,41.84465811],[163.16,23.0524],[163.15,0.1]],[[163.24,18.06777411],[163.25,0.6093253],[163.26,6.1254],[163.28,19.66652297],[163.29,30.5889]]]
["bitfinex","SOLUSD",1730558957610,[[163.16,6.25439],[163.15,15.3233],[163.14,6.39443137],[163.12,41.12017411],[162.71,31.79790322]],[[163.17,18.06777411],[163.24,6.1259],[163.25,15.9232253],[163.27,0.1],[163.28,18.16777411]]]
["bitfinex","SOLUSD",1730558986268,[[163.2,21.82177],[163.18,37.03269865],[163.16,40.73447411],[163.15,0.1],[163.14,0.1]],[[163.21,18.06777411],[163.25,6.7348253],[163.28,18.06777411],[163.3,15.3099],[163.32,0.1]]]
["bitfinex","SOLUSD",1730559025265,[[163.24,0.12549],[163.23,21.442],[163.22,23.776884],[163.2,11.53600939],[163.19,22.3333]],[[163.25,12.14533469],[163.28,6.1246],[163.32,30.9644],[163.33,6.2105],[163.35,0.2]]]
["bitfinex","SOLUSD",1730559046586,[[163.14,21.4538],[163.13,0.25098],[163.11,30.6532],[163.1,41.92705302],[163.09,41.7443]],[[163.15,18.05016902],[163.19,6.1278],[163.2,18.05016902],[163.22,15.3292],[163.23,6.0824]]]
["bitfinex","SOLUSD",1730559080197,[[163.18,0.12549],[163.17,39.73737486],[163.14,0.1],[163.13,0.1],[163.12,55.08463925]],[[163.23,18.03649486],[163.25,22.9908253],[163.28,18.03649486],[163.29,6.6412],[163.3,15.4099]]]
["bitfinex","SOLUSD",1730559101125,[[163.23,21.56739],[163.21,18.28747486],[163.2,23.776884],[163.17,0.2],[163.04,40.83654782]],[[163.25,0.6093253],[163.26,18.03649486],[163.29,6.1243],[163.3,16.2678],[163.32,6.344]]]
["bitfinex","SOLUSD",1730559124948,[[163.22,6.39097855],[163.21,6.1269],[163.19,15.3187],[163.17,48.67759486],[163.15,0.2]],[[163.24,18.03649486],[163.28,18.03649486],[163.32,21.5302],[163.33,6.3197],[163.35,43.29361582]]]
["bitfinex","SOLUSD",1730559152870,[[163.07,0.37647],[163.06,48.23927041],[163.04,32.12100092],[163.03,0.2],[163.02,18.03649486]],[[163.08,18.03649486],[163.12,18.03649486],[163.13,6.1304],[163.16,15.3226],[163.18,0.1]]]
["bitfinex","SOLUSD",1730559209708,[[163.06,12.90356044],[163.04,15.3329],[163.03,0.1],[163.01,0.1],[163.0,48.72313308]],[[163.07,18.04953308],[163.12,33.24143308],[163.13,6.1301],[163.16,15.323],[163.17,0.1]]]
["bitfinex","SOLUSD",1730559235108,[[162.89,6.38998],[162.88,21.74909774],[162.85,30.702],[162.84,0.7093253],[162.83,24.25158298]],[[162.9,18.09520389],[162.94,6.1372],[162.96,33.88820389],[162.97,6.3668],[162.98,0.1]]]
["bitfinex","SOLUSD",1730559267130,[[162.95,0.25098],[162.94,0.12549],[162.92,63.74573679],[162.9,0.2],[162.89,22.2718]],[[162.98,11.57303679],[163.02,15.2053],[163.03,6.3591],[163.04,46.29214716],[163.05,0.1]]]
["bitfinex","SOLUSD",1730559289944,[[163.14,0.25098],[163.13,21.4552],[163.11,0.12549],[163.1,48.73408204],[163.09,15.2845]],[[163.16,18.07928204],[163.2,18.07928204],[163.22,6.127],[163.23,0.2],[163.24,15.3535]]]
["bitfinex","SOLUSD",1730559316772,[[163.11,15.3268],[163.1,30.656],[163.09,53.58936104],[163.07,6.075],[163.06,7.4288416]],[[163.15,18.07928204],[163.19,6.1278],[163.2,18.07928204],[163.21,15.792],[163.22,15.317]]]
["bitfinex","SOLUSD",1730559342594,[[163.3,0.12549],[163.29,21.68508],[163.28,18.03143497],[163.26,15.0799],[163.25,23.976884]],[[163.33,18.03143497],[163.37,15.1362],[163.38,6.1209],[163.39,6.2541],[163.41,0.2]]]
["bitfinex","SOLUSD",1730559370120,[[163.41,54.80708063],[163.4,16.6201],[163.39,15.3008],[163.37,1.22336149],[163.36,17.98642663]],[[163.42,0.6093253],[163.48,17.98642663],[163.52,34.17532663],[163.53,6.1151],[163.56,6.3156]]]
["bitfinex","SOLUSD",1730559397738,[[163.56,21.52429],[163.52,52.4577],[163.51,17.98642663],[163.49,0.2],[163.33,70.0]],[[163.57,17.98642663],[163.58,0.6093253],[163.6,17.98642663],[163.61,6.1122],[163.63,6.2168]]]
["bitfinex","SOLUSD",1730559415854,[[163.51,0.12549],[163.5,6.49267],[163.48,23.776884],[163.47,30.5866],[163.46,17.98642663]],[[163.52,17.98642663],[163.56,15.4855],[163.57,12.4703],[163.58,0.6093253],[163.59,0.1]]]
["bitfinex","SOLUSD",1730559446099,[[163.5,6.1162],[163.49,6.38444161],[163.48,15.2916],[163.47,9.30564467],[163.44,70.46272663]],[[163.51,17.98642663],[163.55,6.1145],[163.57,15.7496],[163.58,6.8826253],[163.59,0.1]]]
["bitfinex","SOLUSD",1730559477221,[[163.4,15.2995],[163.39,12.50892563],[163.36,52.6636],[163.32,11.60428095],[163.3,0.1]],[[163.41,11.50428095],[163.44,46.0171238],[163.46,0.1],[163.47,0.1],[163.49,7.6841794]]]
["bitfinex","SOLUSD",1730559531599,[[163.43,15.297],[163.41,36.7164],[163.4,6.38687038],[163.39,21.6528],[163.38,23.02791027]],[[163.44,11.51395527],[163.49,6.1167],[163.5,16.6134],[163.51,6.4022],[163.52,46.15582108]]]
["bitfinex","SOLUSD",1730559563496,[[163.37,12.63593155],[163.36,15.3035],[163.32,22.113],[163.31,30.6149],[163.3,0.1]],[[163.38,11.51395527],[163.43,6.119],[163.44,46.05582108],[163.45,0.1],[163.46,0.1]]]
["bitfinex","SOLUSD",1730559603836,[[163.4,15.2995],[163.39,6.1203],[163.37,6.38930378],[163.35,12.57756727],[163.34,22.0231]],[[163.41,11.51395527],[163.44,46.05582108],[163.46,6.1177],[163.47,0.1],[163.48,24.37684051]]]
["bitfinex","SOLUSD",1730559621759,[[163.44,21.4145],[163.43,0.25098],[163.42,27.88515527],[163.41,30.5978],[163.39,0.12549]],[[163.47,11.51395527],[163.5,6.1163],[163.51,15.7291],[163.52,46.15582108],[163.54,12.53410503]]]
["bitfinex","SOLUSD",1730559662411,[[163.44,21.53999],[163.42,0.25098],[163.41,11.51395527],[163.4,15.4563],[163.38,30.6026]],[[163.46,11.51395527],[163.51,6.1158],[163.52,62.74302108],[163.53,6.208],[163.56,35.2657035]]]
["bitfinex","SOLUSD",1730559694867,[[163.58,21.52169],[163.54,30.5717],[163.53,17.94913999],[163.5,37.0346],[163.49,22.58241359]],[[163.59,17.94913999],[163.65,0.1],[163.66,0.1],[163.71,48.9032],[163.75,31.1451253]]]
["bitfinex","SOLUSD",1730559711765,[[163.39,23.07677358],[163.34,37.0595],[163.33,18.14913999],[163.31,58.42871012],[162.97,20.45022845]],[[163.4,17.94913999],[163.44,17.94913999],[163.45,6.1182],[163.48,0.1],[163.49,0.1]]]
["bitfinex","SOLUSD",1730559733500,[[163.49,21.4079],[163.44,6.0053],[163.41,48.64693999],[163.4,0.1],[163.31,9.86407012]],[[163.52,35.89827998],[163.57,0.1],[163.58,0.1],[163.59,27.5807],[163.62,64.2407]]]
["bitfinex","SOLUSD",1730559774252,[[163.39,1.530197],[163.37,12.50386815],[163.36,15.3032],[163.35,53.6472],[163.31,17.94913999]],[[163.4,17.94913999],[163.42,6.1193],[163.44,18.04913999],[163.45,20.1],[163.48,33.6529]]]
["bitfinex","SOLUSD",1730559793558,[[163.29,15.3099],[163.27,36.8807],[163.25,1.65087549],[163.24,27.46998513]],[[163.3,11.51308513],[163.36,66.25234052],[163.37,6.121],[163.41,49.539],[163.42,6.6578]]]
["bitfinex","SOLUSD",1730559841389,[[162.73,21.6093],[162.7,101.11035823],[162.69,23.776884],[162.67,0.7093253],[161.93,37.70197825]],[[162.76,18.13565823],[162.8,18.13565823],[162.81,0.1],[162.82,6.2418],[163.35,6.29997652]]]
["bitfinex","SOLUSD",1730559856116,[[162.7,15.3657],[162.68,36.8821],[162.67,0.6093253],[162.64,194.69149253],[162.61,0.1]],[[162.71,18.13565823],[162.73,0.1],[162.74,6.1447],[162.76,0.1],[162.77,18.48549]]]
["bitfinex","SOLUSD",1730559901162,[[162.41,15.3931],[162.39,36.948],[162.37,47.2784],[162.36,0.1],[162.35,0.7039603]],[[162.51,20.0],[162.53,0.2],[162.56,18.204026],[162.62,70.0],[162.64,37.75244502]]]
["bitfinex","SOLUSD",1730559920376,[[162.56,37.8678],[162.55,18.20402581],[162.53,6.6327],[162.52,30.7654],[162.5,0.2]],[[162.6,18.20402581],[162.63,6.1489],[162.64,18.20402581],[162.65,0.1],[162.66,0.1]]]
["bitfinex","SOLUSD",1730559969018,[[162.77,21.5026],[162.75,6.2985],[162.73,30.8257],[162.72,15.9776],[162.71,30.8295]],[[162.78,18.20402581],[162.8,18.20402581],[162.84,6.141],[162.87,15.8734],[162.88,0.1]]]
["bitfinex","SOLUSD",1730559977512,[[162.77,56.871454],[162.76,46.18],[162.75,30.8219],[162.73,15.9776],[162.71,26.96514852]],[[162.78,18.20402581],[162.87,15.7734],[162.88,18.20402581],[162.89,6.1391],[162.9,6.0655]]]
["bitfinex","SOLUSD",1730560007251,[[162.77,31.09457],[162.75,30.7208],[162.74,21.5066],[162.73,6.5654],[162.72,17.18144134]],[[162.78,11.60008422],[162.85,15.3662],[162.86,6.1641],[162.88,52.53993688],[162.89,0.2]]]
["bitfinex","SOLUSD",1730560060983,[[162.7,0.12549],[162.69,52.2461],[162.68,6.1804],[162.67,0.1],[162.58,30.20300781]],[[162.75,18.12540795],[162.79,15.0057],[162.8,24.26790795],[162.81,6.1328],[162.83,0.1]]]
["bitfinex","SOLUSD",1730560069996,[[162.71,30.299254],[162.69,46.0998],[162.68,0.1],[162.67,20.1],[147.54,0.049]],[[162.72,18.12540795],[162.79,15.0057],[162.8,18.12540795],[162.81,12.275],[162.82,0.1]]]
["bitfinex","SOLUSD",1730560109337,[[162.57,50.304454],[162.55,46.1391],[162.54,6.0283],[162.53,17.64924669],[162.52,11.81275526]],[[162.58,11.61275526],[162.64,46.45102104],[162.65,16.0778],[162.66,6.1478],[162.67,6.2487]]]
["bitfinex","SOLUSD",1730560165050,[[162.48,20.0],[162.47,18.17197951],[162.45,40.588179],[162.44,1.70439611],[162.39,11.03582593]],[[162.53,18.17197951],[162.62,6.2493],[162.63,16.4375],[162.64,43.10767951],[162.92,6.93202325]]]
["bitfinex","SOLUSD",1730560195290,[[162.42,0.37647],[162.41,35.41355187],[162.4,0.1],[162.38,7.98578938],[161.72,77.3655]],[[162.47,11.63666787],[162.51,6.1535],[162.52,15.0287],[162.55,21.7089],[162.56,46.74667148]]]
["bitfinex","SOLUSD",1730560224708,[[162.38,0.12549],[162.37,0.2860202],[162.36,23.776884],[162.35,31.73130287],[162.34,6.359679]],[[162.4,11.63666787],[162.45,6.1558],[162.46,22.7412],[162.48,46.64667148],[162.5,18.58]]]
["bitfinex","SOLUSD",1730560244830,[[162.37,0.0350402],[162.35,0.094635],[162.33,6.1601],[162.32,15.4015],[162.3,37.16090866]],[[162.38,18.22403392],[162.39,6.158],[162.4,24.45403392],[162.42,18.48],[164.8,153.98633397]]]
["bitfinex","SOLUSD",1730560276700,[[162.26,186.94641512],[162.23,33.10402224],[162.22,30.8216],[162.21,0.1],[162.2,2.6010546]],[[162.28,11.67262224],[162.32,46.69048896],[162.35,0.2],[162.36,6.1591],[162.38,50.3132]]]
["bitfinex","SOLUSD",1730560302180,[[162.2,2.6010546],[162.18,21.5798],[162.15,30.8355],[162.14,15.8402],[162.13,11.67262224]],[[162.21,11.67262224],[162.23,6.1643],[162.24,46.79048896],[162.25,0.1],[162.27,21.4439]]]
["bitfinex","SOLUSD",1730560330546,[[162.11,21.96667],[162.1,6.35082668],[162.08,30.8481],[162.07,1.03636364],[162.06,11.67262224]],[[162.12,11.67262224],[162.16,46.69048896],[162.18,16.0984],[162.19,6.1658],[162.21,6.0677]]]
["bitfinex","SOLUSD",1730560362953,[[162.45,34.02722322],[162.43,6.1913],[162.42,31.03488],[162.4,18.19192322],[162.38,0.1]],[[162.5,18.19192322],[162.53,6.1529],[162.54,0.1],[162.55,0.1],[162.56,18.19192322]]]
["bitfinex","SOLUSD",1730560386632,[[162.43,0.12549],[162.42,6.6091],[162.41,27.63307654],[162.37,6.62508537],[162.36,1.61750216]],[[162.46,11.64207654],[162.52,0.1],[162.53,0.1],[162.56,46.56830616],[162.57,30.7568]]]
["bitfinex","SOLUSD",1730560441430,[[162.42,0.25098],[162.41,42.11090822],[162.39,6.0091],[162.38,15.6163],[162.36,6.42689151]],[[162.46,18.20853422],[162.5,6.1538],[162.51,6.1935],[162.52,15.404],[162.53,52.08360907]]]
["bitfinex","SOLUSD",1730560448037,[[162.45,0.25098],[162.44,23.902374],[162.43,18.20853422],[162.4,0.2],[162.39,6.0091]],[[162.49,18.20853422],[162.51,6.1535],[162.55,6.4743],[162.56,49.92553422],[162.69,338.60009965]]]
["bitfinex","SOLUSD",1730560502081,[[162.72,0.25098],[162.71,24.027864],[162.7,18.16576497],[162.69,22.2022],[162.66,0.2]],[[162.75,18.16576497],[162.77,6.7447546],[162.8,18.16576497],[162.82,15.868],[162.83,21.9054]]]
["bitfinex","SOLUSD",1730560541954,[[162.56,0.12549],[162.55,24.027864],[162.54,21.97],[162.53,6.40333447],[162.52,18.27183006]],[[162.57,18.17183006],[162.63,6.1491],[162.64,18.17183006],[162.66,6.1582],[162.68,0.1]]]
["bitfinex","SOLUSD",1730560570213,[[162.33,0.12549],[162.32,45.590064],[162.3,0.1],[162.29,53.79393006],[162.28,30.8109]],[[162.34,18.17183006],[162.4,18.17183006],[162.41,12.5193],[162.44,15.4892],[162.45,15.5901]]]
["bitfinex","SOLUSD",1730560586421,[[162.37,24.153354],[162.33,0.2],[162.32,48.97513006],[162.31,12.42047734],[162.19,412.8274]],[[162.38,18.17183006],[162.44,21.6453],[162.48,18.17183006],[162.49,15.4862],[162.5,0.1]]]
["bitfinex","SOLUSD",1730560613264,[[162.7,15.3653],[162.68,6.147],[162.66,30.7374],[162.63,0.1],[162.62,24.76143819]],[[162.71,18.18973819],[162.72,18.18973819],[162.74,6.1449],[162.76,6.1312],[162.77,0.6010546]]]
["bitfinex","SOLUSD",1730560646291,[[162.54,22.49927089],[162.52,1.16629302],[162.51,52.9743],[162.5,18.18973819],[162.49,0.1]],[[162.56,18.18973819],[162.63,15.0743],[162.64,18.18973819],[162.68,0.2],[162.69,6.452]]]
["bitfinex","SOLUSD",1730560655113,[[162.55,44.153354],[162.52,7.48775269],[162.5,34.36943819],[162.49,0.1],[162.36,71.62023174]],[[162.56,18.18973819],[162.62,6.1494],[162.63,15.0743],[162.64,18.18973819],[162.66,6.2956]]]
["bitfinex","SOLUSD",1730560691829,[[162.5,0.12549],[162.49,23.902374],[162.48,20.0],[162.46,24.60169724],[162.45,7.68865544]],[[162.51,18.18129448],[162.56,18.18129448],[162.59,0.1],[162.6,21.6252],[162.61,16.6142]]]
["bitfinex","SOLUSD",1730560738989,[[162.6,6.52647],[162.59,23.776884],[162.56,18.15481791],[162.55,42.7639],[162.53,0.1]],[[162.61,18.15481791],[162.68,6.147],[162.69,16.4738],[162.7,6.2711],[162.71,390.5653]]]
["bitfinex","SOLUSD",1730560754122,[[162.59,30.303754],[162.57,35.3779],[162.55,22.81304116],[162.54,56.35312179],[162.38,323.03647434]],[[162.6,18.15481791],[162.64,18.15481791],[162.65,6.1482],[162.68,0.1],[162.69,0.1]]]
["bitfinex","SOLUSD",1730560815690,[[162.59,35.17599451],[162.57,27.93963922],[162.54,12.69179308],[162.53,0.1],[162.52,18.248014]],[[162.6,11.62304927],[162.64,46.49219708],[162.65,6.1482],[162.68,0.2],[162.69,30.7463]]]
["bitfinex","SOLUSD",1730560828389,[[162.61,24.153354],[162.59,6.40647582],[162.58,11.62304927],[162.57,22.7005105],[162.56,0.1]],[[162.64,11.62304927],[162.69,6.1467],[162.72,61.80889708],[162.73,0.1],[163.16,18.60853459]]]
["bitfinex","SOLUSD",1730560874811,[[162.7,24.153354],[162.69,20.0],[162.68,18.01216047],[162.66,0.1],[162.65,0.1]],[[162.74,11.60906759],[162.77,15.9285546],[162.78,6.1435],[162.81,0.1],[162.82,15.4544]]]
["bitfinex","SOLUSD",1730560903052,[[162.92,0.12549],[162.91,23.902374],[162.9,20.0],[162.87,11.60906759],[162.85,0.2]],[[162.93,11.60906759],[162.96,16.574],[162.97,6.1362],[163.0,1.70862976],[163.01,6.5608]]]
["bitfinex","SOLUSD",1730560918759,[[163.0,44.153354],[162.96,0.1],[162.94,11.70906759],[162.87,6.38613097],[162.84,30.23305737]],[[163.01,11.60906759],[163.04,63.01027036],[163.05,6.1331],[163.09,6.6194],[163.1,16.0296546]]]
["bitfinex","SOLUSD",1730560955588,[[163.03,44.153354],[162.99,11.70906759],[162.98,0.1],[162.95,23.19576942],[162.94,25.6350703]],[[163.04,11.60906759],[163.1,0.6010546],[163.11,6.131],[163.12,52.67337036],[163.13,16.4023]]]
["bitfinex","SOLUSD",1730560974230,[[163.25,50.278854],[163.24,15.3145],[163.21,18.12565467],[163.2,84.3012],[163.18,7.79319308]],[[163.26,18.62670927],[163.36,33.34165467],[163.39,0.1],[163.52,100.25284354],[163.53,61.35821]]]
["bitfinex","SOLUSD",1730561017059,[[163.29,26.37498],[163.25,30.627],[163.24,11.62267252],[163.22,6.48108193],[163.2,53.12248572]],[[163.3,11.52267252],[163.35,15.1429],[163.36,52.21209008],[163.37,6.0824],[163.39,15.5016]]]
["bitfinex","SOLUSD",1730561023860,[[163.23,44.153354],[163.18,18.10539116],[163.17,22.89417441],[163.13,35.24151429],[162.89,48.46165924]],[[163.24,11.52267252],[163.28,62.16579008],[163.3,12.6602],[163.33,15.5064],[163.51,70.0]]]
["bitfinex","SOLUSD",1730561078627,[[163.32,65.583454],[163.28,6.48339764],[163.27,48.7252514],[163.26,10.97711317],[163.13,1.64960611]],[[163.33,18.0011514],[163.36,18.0011514],[163.42,0.7010546],[163.43,0.1],[163.57,30.5694]]]
["bitfinex","SOLUSD",1730561108345,[[163.31,20.0],[163.3,12.50334114],[163.28,15.3107],[163.27,30.6241],[163.26,10.97711317]],[[163.32,11.52238249],[163.36,52.21102996],[163.38,0.1],[163.4,21.8684],[163.41,16.616]]]
["bitfinex","SOLUSD",1730561150717,[[163.39,23.776884],[163.38,20.0],[163.36,0.12549],[163.33,18.01517826],[163.31,22.3657]],[[163.44,18.01517826],[163.46,6.2178],[163.47,15.6895],[163.48,3.18464031],[163.52,15.2888]]]
["bitfinex","SOLUSD",1730561186758,[[163.41,91.65149163],[163.4,15.3998],[163.39,0.1],[163.38,1.22336079],[163.37,30.6044]],[[163.42,0.41761906],[163.49,18.01517826],[163.53,6.1153],[163.54,16.3407],[163.55,0.1]]]
["bitfinex","SOLUSD",1730561203259,[[163.5,0.25098],[163.49,65.184484],[163.47,18.01517826],[163.46,30.5867],[163.43,0.22549]],[[163.52,18.01517826],[163.57,6.2136],[163.58,15.5784],[163.59,6.7701546],[163.6,18.01517826]]]
["bitfinex","SOLUSD",1730561232079,[[163.5,21.4067],[163.49,23.776884],[163.48,20.0],[163.47,18.01517826],[163.46,22.35465118]],[[163.52,18.01517826],[163.56,27.2],[163.57,0.1],[163.58,0.1],[163.59,0.6010546]]]
["bitfinex","SOLUSD",1730561265713,[[163.58,57.17397279],[163.57,21.3972],[163.54,30.6735],[163.53,0.1],[163.52,61.34997515]],[[163.59,0.6010546],[163.63,11.49214618],[163.68,52.07828472],[163.69,6.4618],[163.7,15.131]]]
["bitfinex","SOLUSD",1730561284437,[[163.48,6.38390679],[163.47,1.52931978],[163.46,21.4107],[163.42,7.52584796],[163.41,15.9795]],[[163.49,17.96182589],[163.52,24.07732589],[163.53,0.2],[163.57,31.507],[163.64,24.62562635]]]
["bitfinex","SOLUSD",1730561341122,[[163.43,12.50443494],[163.42,10.96693486],[163.41,15.2982],[163.39,46.80737039],[163.37,11.49858458]],[[163.44,11.49858458],[163.48,6.117],[163.49,0.1],[163.5,6.5492],[163.52,61.28373832]]]
["bitfinex","SOLUSD",1730561345607,[[163.45,51.80086501],[163.43,52.27683494],[163.42,10.96693486],[163.41,11.49858458],[163.39,46.90737039]],[[163.46,11.49858458],[163.52,52.10983832],[163.53,0.2],[163.54,22.2317],[163.58,16.92697542]]]
["bitfinex","SOLUSD",1730561412468,[[163.58,61.76513858],[163.57,15.2835],[163.54,0.1],[163.53,0.1],[163.52,45.99433832]],[[163.59,0.6010546],[163.67,0.1],[163.68,52.20383832],[163.69,15.7191]]]
["bitfinex","SOLUSD",1730561447689,[[163.54,20.0],[163.53,12.48885907],[163.51,1.06232507],[163.47,52.25388758],[163.46,10.78182837]],[[163.56,11.49858458],[163.58,6.1133],[163.6,46.09433832],[163.62,16.0278],[163.63,6.0821]]]
["bitfinex","SOLUSD",1730561470534,[[163.58,21.65337884],[163.55,1.06166149],[163.54,37.2334],[163.53,33.43238529],[163.52,0.1]],[[163.59,17.94198529],[163.64,15.1113],[163.66,6.2103],[163.68,17.94198529],[163.79,680.77287565]]]
["bitfinex","SOLUSD",1730561495957,[[163.65,50.263954],[163.61,48.25837107],[163.6,6.47589071],[163.59,1.16155507],[163.5,70.0]],[[163.67,11.47157107],[163.74,21.8994],[163.75,6.8078546],[163.76,63.82826957],[163.81,1.63880331]]]
["bitfinex","SOLUSD",1730561525658,[[163.74,115.19453164],[163.71,45.8127],[163.7,15.7313],[163.68,82.37799786],[163.14,18.19140347]],[[163.75,0.6010546],[163.8,11.45611524],[163.84,45.82446096],[163.86,15.7744],[163.87,6.0488]]]
["bitfinex","SOLUSD",1730561551902,[[163.79,54.63290363],[163.78,21.37],[163.76,6.36893636],[163.75,11.55611524],[163.74,64.5380008]],[[163.8,11.45611524],[163.84,45.82446096],[163.86,15.7744],[163.87,6.0488],[163.88,0.1]]]
["bitfinex","SOLUSD",1730561583312,[[163.72,26.1076],[163.71,39.047084],[163.7,30.543],[163.67,24.426884],[147.3,11.45442959]],[[163.76,45.82446096],[163.78,0.2],[163.8,15.247],[163.81,12.1806],[164.14,35.86862666]]]
["bitfinex","SOLUSD",1730561609456,[[163.73,43.776884],[163.72,21.50329],[163.71,6.36211942],[163.7,30.5418],[163.68,11.45611524]],[[163.74,11.45611524],[163.81,15.6048],[163.82,6.6871],[163.83,6.1039],[164.06,100.10576975]]]
["bitfinex","SOLUSD",1730561641969,[[163.78,49.882584],[163.76,45.7986],[163.73,36.91019376],[163.72,45.828789],[163.71,32.53869517]],[[163.79,11.45611524],[163.84,46.02446096],[163.85,6.1032],[163.86,6.5871],[163.88,15.8029]]]
["bitfinex","SOLUSD",1730561680697,[[163.75,29.883684],[163.74,15.2671],[163.72,6.36010916],[163.71,10.94818879],[163.7,79.75075562]],[[163.76,11.45611524],[163.8,0.1],[163.81,0.1],[163.82,6.1045],[163.84,67.55806096]]]
["bitfinex","SOLUSD",1730561742488,[[163.54,43.776884],[163.53,21.77917],[163.5,50.72812788],[163.49,23.32710192],[163.48,30.6847]],[[163.55,11.45611524],[163.6,45.82446096],[163.61,0.1],[163.62,16.3077],[163.63,12.4333]]]
["bitfinex","SOLUSD",1730561767998,[[163.47,44.153354],[163.46,63.45651524],[163.45,6.36357531],[163.43,56.93824594],[163.42,7.17100503]],[[163.51,11.45611524],[163.56,15.3462],[163.57,6.308],[163.59,6.1131],[163.6,45.82446096]]]
["bitfinex","SOLUSD",1730561805323,[[163.57,49.890384],[163.56,15.2849],[163.55,0.37647],[163.53,30.5754],[163.52,21.9107]],[[163.58,11.45611524],[163.6,45.82446096],[163.63,15.7367],[163.64,6.5497],[163.65,0.1]]]
["bitfinex","SOLUSD",1730561836351,[[163.46,20.0],[163.45,23.776884],[163.44,21.4145],[163.43,30.5931],[163.42,17.98146228]],[[163.47,17.98146228],[163.52,33.71026228],[163.53,6.1478],[163.55,0.1],[163.64,1.06301597]]]
["bitfinex","SOLUSD",1730561873567,[[163.55,50.267654],[163.54,45.8583],[163.53,15.197],[163.52,6.5271],[163.51,50.20548973]],[[163.56,17.98146228],[163.6,17.98146228],[163.65,0.2],[163.66,22.3525],[163.8,3.19628164]]]
["bitfinex","SOLUSD",1730561900686,[[163.5,26.1162],[163.49,15.2914],[163.45,30.59],[163.44,6.2578],[163.43,1.06290794]],[[163.51,17.96453896],[163.52,17.96453896],[163.55,6.2143],[163.56,6.7017],[163.6,15.2817]]]
["bitfinex","SOLUSD",1730561921324,[[163.53,39.064184],[163.51,6.36678],[163.5,36.6787],[163.49,6.36877732],[163.48,17.63649327]],[[163.54,11.48859872],[163.6,52.26689488],[163.63,30.3487],[163.69,18.33],[163.72,4.81972065]]]
["bitfinex","SOLUSD",1730561957450,[[163.51,26.1158],[163.5,15.2905],[163.47,30.5863],[163.45,1.06262114],[163.44,29.08225195]],[[163.52,11.49335902],[163.57,21.5841],[163.58,0.1],[163.59,6.1579],[163.6,45.97343608]]]
["bitfinex","SOLUSD",1730562004279,[[163.49,65.184784],[163.48,6.36583131],[163.45,11.49335902],[163.44,1.60394225],[163.43,76.17561507]],[[163.5,11.49335902],[163.56,6.2139],[163.57,15.4705],[163.6,45.97343608],[163.89,9.86379682]]]
["bitfinex","SOLUSD",1730562052618,[[163.5,23.902374],[163.49,44.027864],[163.48,51.9939],[163.46,42.08185902],[163.45,8.11575301]],[[163.51,11.49335902],[163.58,21.4247],[163.59,6.4146],[163.6,46.07343608],[163.66,50.5323951]]]
["bitfinex","SOLUSD",1730562092346,[[163.53,49.891884],[163.52,15.66507],[163.5,23.01596256],[163.48,42.07805902],[162.88,56.55296738]],[[163.54,11.49335902],[163.6,45.97343608],[163.61,0.2],[163.62,15.217],[163.63,6.5528]]]
["bitfinex","SOLUSD",1730562100359,[[163.46,51.56166794],[163.42,16.489],[163.4,50.33596978],[163.38,24.466187],[163.36,46.07343608]],[[163.47,11.49335902],[163.51,15.3561],[163.52,52.18893608],[163.53,6.4785],[163.57,15.2847]]]
["bitfinex","SOLUSD",1730562160625,[[163.29,43.776884],[163.28,27.8090737],[163.25,28.33185749],[163.24,1.6989909],[163.23,30.6313]],[[163.3,11.49335902],[163.36,68.34143608],[163.37,0.1],[163.38,15.3017],[163.4,6.2367]]]
["bitfinex","SOLUSD",1730562195270,[[163.24,49.902784],[163.23,21.69102398],[163.21,32.24661092],[163.2,23.63024101],[163.19,23.141]],[[163.25,11.49335902],[163.31,6.1234],[163.32,0.1],[163.33,6.3398],[163.34,0.1]]]
["bitfinex","SOLUSD",1730562216569,[[163.24,26.1259],[163.23,15.3155],[163.21,30.6345],[163.2,10.9804831],[163.19,24.79735569]],[[163.25,11.49335902],[163.28,45.97343608],[163.3,21.4959],[163.32,0.1],[163.72,11.17642285]]]
["bitfinex","SOLUSD",1730562257400,[[162.93,26.1376],[162.92,39.120884],[162.91,30.6917],[162.9,6.36497902],[162.88,29.16553785]],[[162.94,18.06569194],[163.01,6.3346],[163.04,18.06569194],[163.1,1.60485377],[163.11,1.05736974]]]
["bitfinex","SOLUSD",1730562279729,[[162.99,26.1353],[162.96,15.3411],[162.95,21.9171],[162.94,18.16258847],[162.92,19.82028645]],[[163.0,18.06258847],[163.04,18.06258847],[163.06,6.1327],[163.07,0.2],[163.08,6.5835]]]
["bitfinex","SOLUSD",1730562322763,[[163.06,23.776884],[163.05,20.0],[163.04,23.776884],[163.02,18.07468265],[163.01,52.1438]],[[163.07,18.07468265],[163.11,22.0751],[163.12,18.07468265],[163.14,0.1],[163.15,0.1]]]
["bitfinex","SOLUSD",1730562339552,[[163.06,20.0],[163.05,21.4656],[163.03,30.6692],[163.02,6.36691673],[163.01,48.74648265]],[[163.07,18.07468265],[163.12,18.07468265],[163.13,6.3302],[163.16,31.1327],[163.29,6.37978774]]]
["bitfinex","SOLUSD",1730562392501,[[163.22,65.220284],[163.19,0.37647],[163.17,48.43357846],[163.16,1.69764194],[163.07,30.17669458]],[[163.23,11.54867846],[163.28,46.19471384],[163.29,0.1],[163.3,6.2239],[163.37,38.18577124]]]
["bitfinex","SOLUSD",1730562394980,[[163.28,0.37647],[163.27,11.54867846],[163.26,0.25098],[163.25,60.397284],[163.24,6.4337]],[[163.32,11.54867846],[163.36,46.19471384],[163.37,0.1],[163.38,16.4355],[163.39,12.6901]]]
["bitfinex","SOLUSD",1730562450036,[[163.36,44.153354],[163.35,52.1354],[163.34,11.5155267],[163.33,16.5969],[163.32,36.7229]],[[163.4,11.5155267],[163.42,0.6010546],[163.44,46.0621068],[163.45,16.5027],[163.46,6.3782]]]
["bitfinex","SOLUSD",1730562473026,[[163.31,50.276654],[163.3,15.3092],[163.27,1.05626288],[163.26,6.35493293],[163.25,28.3340267]],[[163.32,11.5155267],[163.36,46.0621068],[163.39,6.2203],[163.4,15.8544],[163.41,6.2663]]]
["bitfinex","SOLUSD",1730562513957,[[163.37,23.776884],[163.36,21.4247],[163.34,20.0],[163.33,0.25098],[163.32,30.6147]],[[163.38,17.99605679],[163.42,0.6010546],[163.44,24.11455679],[163.45,15.7141],[163.46,6.1365]]]
["bitfinex","SOLUSD",1730562547787,[[163.41,49.896384],[163.4,15.2994],[163.37,30.6053],[163.36,12.5622434],[163.35,47.24666456]],[[163.42,18.57986784],[163.49,6.2609],[163.5,6.3165],[163.52,34.18271324],[163.57,58.36344875]]]
["bitfinex","SOLUSD",1730562578216,[[163.19,35.3195],[163.17,6.1285],[163.16,6.35910459],[163.15,15.9963],[163.14,22.3341291]],[[163.2,18.03306632],[163.26,0.1],[163.27,6.225],[163.28,33.28856632],[163.3,6.4832]]]
["bitfinex","SOLUSD",1730562606819,[[163.24,20.0],[163.19,6.4479],[163.18,52.0897],[163.17,38.42044282],[163.16,6.35498465]],[[163.25,11.5427945],[163.28,46.171178],[163.31,0.1],[163.32,22.389],[163.33,6.5867]]]
["bitfinex","SOLUSD",1730562636937,[[163.23,20.0],[163.22,6.1263],[163.19,33.44626653],[163.17,19.51035012],[163.15,0.1]],[[163.26,11.5427945],[163.28,46.171178],[163.29,15.182],[163.3,6.1516],[163.33,15.3064]]]
["bitfinex","SOLUSD",1730562666676,[[163.24,20.0],[163.23,21.4419],[163.22,6.35542947],[163.18,1.06311909],[163.17,34.40781341]],[[163.28,46.171178],[163.29,6.1243],[163.31,0.2],[163.38,38.39304892],[163.39,18.39]]]
["bitfinex","SOLUSD",1730562691323,[[163.26,39.089784],[163.25,6.25099],[163.24,36.98163254],[163.23,7.18600551],[163.21,27.7039945]],[[163.27,11.5427945],[163.34,22.3838],[163.35,0.2],[163.36,46.171178],[163.38,15.3023]]]
["bitfinex","SOLUSD",1730562728236,[[163.41,26.1195],[163.4,39.076284],[163.37,30.6053],[163.36,11.5427945],[163.35,0.1]],[[163.42,12.1438491],[163.45,375.1],[163.46,16.0224],[163.48,6.2172],[163.56,1.58311837]]]
["bitfinex","SOLUSD",1730562786713,[[163.26,41.438],[163.25,37.01172069],[163.24,1.06197981],[163.22,17.9747292],[163.2,11.52430373]],[[163.27,11.52430373],[163.33,0.1],[163.34,6.1222],[163.36,46.19721492],[163.37,37.0517]]]
["bitfinex","SOLUSD",1730562816931,[[163.37,50.6048],[163.36,21.425],[163.35,6.38337372],[163.34,53.7535],[163.32,8.14857799]],[[163.38,11.50665308],[163.42,0.6010546],[163.44,46.12661232],[163.46,6.1177],[163.47,15.5844]]]
["bitfinex","SOLUSD",1730562882540,[[163.41,61.77950708],[163.38,46.0052],[163.37,32.31822996],[163.36,90.20696442],[163.32,12.03399691]],[[163.42,0.6010546],[163.46,11.50665308],[163.51,6.2809],[163.52,46.02661232],[163.53,22.1621]]]
["bitfinex","SOLUSD",1730562919763,[[163.58,55.66000708],[163.56,0.1],[163.55,0.1],[163.54,24.19477799],[163.53,14.63195346]],[[163.59,0.6010546],[163.65,27.51735308],[163.66,6.5842],[163.72,0.1],[163.75,0.6010546]]]
["bitfinex","SOLUSD",1730562945006,[[163.66,41.3857],[163.62,30.5586],[163.59,0.1],[163.58,58.34115308],[163.57,24.440428]],[[163.67,11.50665308],[163.68,46.02661232],[163.69,16.0107],[163.7,6.6842],[163.89,61.36129626]]]
["bitfinex","SOLUSD",1730562992548,[[163.66,20.0],[163.64,51.9431],[163.61,48.33115308],[163.59,7.51325245],[163.58,15.0689]],[[163.67,11.50665308],[163.71,16.2831],[163.72,6.5111],[163.73,0.1],[163.74,0.1]]]
["bitfinex","SOLUSD",1730563020552,[[163.65,41.3871],[163.63,6.35455443],[163.61,30.5604],[163.6,19.75523107],[163.59,1.05729908]],[[163.66,11.50665308],[163.73,6.3076],[163.75,16.8898546],[163.76,52.58261232],[163.8,30.5265]]]
["bitfinex","SOLUSD",1730563057596,[[163.72,20.12549],[163.71,11.60665308],[163.7,16.6626],[163.69,14.60014401],[163.68,14.04452642]],[[163.75,0.6010546],[163.76,11.50665308],[163.83,22.1235],[163.84,52.50961232],[163.91,11.52429108]]]
["bitfinex","SOLUSD",1730563100829,[[163.75,26.35418622],[163.73,6.1075],[163.72,15.2692],[163.7,30.5431],[163.69,1.58995722]],[[163.76,57.5332654],[163.8,6.1052],[163.81,0.2],[163.82,16.2296],[163.83,6.4181]]]
["bitfinex","SOLUSD",1730563161989,[[163.78,49.882584],[163.77,0.12549],[163.75,11.63214308],[163.73,46.0076],[163.72,7.57238347]],[[163.8,11.50665308],[163.84,62.52981232],[163.85,6.6291],[163.88,6.302],[163.95,27.81230665]]]
["bitfinex","SOLUSD",1730563201987,[[163.75,26.1068],[163.74,15.2681],[163.7,46.91258],[163.69,42.05215308],[163.67,1.60945675]],[[163.76,11.50665308],[163.8,15.4603],[163.81,12.5961],[163.82,0.1],[163.91,26.26567716]]]
["bitfinex","SOLUSD",1730563209703,[[163.71,65.156084],[163.7,0.12549],[163.69,38.01788347],[163.68,19.23304676],[163.67,9.3627617]],[[163.74,11.50665308],[163.8,12.4081],[163.83,15.4603],[163.84,61.28601232],[163.89,24.60456366]]]
["bitfinex","SOLUSD",1730563245221,[[163.8,21.3675],[163.79,20.0],[163.78,23.776884],[163.77,11.50665308],[163.76,30.5324]],[[163.83,11.50665308],[163.86,15.9866],[163.87,6.5013],[163.88,6.102],[163.94,408.6702]]]
["bitfinex","SOLUSD",1730563282969,[[163.9,26.1012],[163.88,15.255],[163.87,11.50665308],[163.86,30.5138],[163.85,1.60351126]],[[163.91,0.6010546],[163.92,11.50665308],[163.96,0.1],[163.97,6.1986],[163.98,15.8201]]]
["bitfinex","SOLUSD",1730563296393,[[163.9,6.1012],[163.89,20.0],[163.88,15.255],[163.87,11.50665308],[163.86,30.5138]],[[163.91,0.6010546],[163.92,11.50665308],[163.94,0.1],[163.96,6.1991],[166.14,152.54943255]]]
["bitfinex","SOLUSD",1730563349009,[[163.78,11.50665308],[163.77,21.3714],[163.71,36.8147],[163.7,1.59904419],[163.69,0.2]],[[163.83,11.50665308],[163.84,6.2035],[163.86,0.1],[163.87,15.2565],[163.91,2.20899819]]]
["bitfinex","SOLUSD",1730563376731,[[163.9,11.50665308],[163.89,21.3557],[163.87,20.0],[163.86,23.776884],[163.84,62.47891232]],[[163.91,0.6010546],[163.95,17.70605308],[163.98,15.1601],[164.0,52.64701232],[164.04,39.87034052]]]
["bitfinex","SOLUSD",1730563426387,[[163.9,67.71821409],[163.89,327.3541],[163.88,16.5827],[163.87,0.1],[163.86,24.394513]],[[164.0,11.43486009],[164.01,6.0971],[164.02,16.303],[164.03,6.3659],[164.04,15.441]]]
["bitfinex","SOLUSD",1730563433980,[[164.09,17.81012497],[164.07,21.3318],[164.06,22.7824],[164.03,47.16655574],[164.02,0.1]],[[164.15,17.81012497],[164.17,0.1],[164.19,6.0556],[164.2,15.5178],[164.23,21.3117]]]
["bitfinex","SOLUSD",1730563476325,[[164.03,6.35906703],[164.02,28.54184874],[164.01,30.4852],[163.98,6.267],[163.96,33.37619353]],[[164.08,28.54184874],[164.14,0.1],[164.15,6.31739],[164.16,49.82824874],[164.17,16.2106]]]
["bitfinex","SOLUSD",1730563491937,[[164.03,21.3375],[164.02,72.31873274],[164.01,6.35815327],[163.98,6.267],[163.97,0.2]],[[164.08,28.54184874],[164.11,6.0934],[164.12,0.22549],[164.13,16.6196],[164.15,15.3301]]]
["bitfinex","SOLUSD",1730563532096,[[164.12,21.3258],[164.11,68.3058841],[164.08,22.2411],[164.07,6.3564514],[164.06,30.6766]],[[164.17,17.8386841],[164.19,6.0905],[164.2,15.9315],[164.21,6.1504],[164.22,0.1]]]
["bitfinex","SOLUSD",1730563553013,[[164.14,6.35262761],[164.1,12.2405],[164.09,49.22563354],[164.06,30.4766],[164.04,1.71731022]],[[164.15,17.8386841],[164.19,15.2605],[164.2,6.0901],[164.21,6.6515],[164.22,0.2]]]
["bitfinex","SOLUSD",1730563572932,[[164.02,17.8386841],[164.01,20.0],[163.99,58.19376001],[163.97,30.4931],[163.96,0.2]],[[164.07,17.8386841],[164.1,15.2605],[164.12,0.1],[164.13,0.1],[164.14,381.7515]]]
["bitfinex","SOLUSD",1730563605350,[[163.89,39.1943841],[163.88,21.73204337],[163.85,30.5145],[163.84,17.8386841],[163.71,312.0]],[[163.95,17.8386841],[163.97,21.8327],[164.0,23.9591841],[164.01,15.2431],[164.02,0.1]]]
["bitfinex","SOLUSD",1730563625703,[[163.93,15.2504],[163.92,6.34253204],[163.89,30.5082],[163.88,33.2084841],[163.85,30.5147]],[[163.96,17.8386841],[164.0,17.8386841],[164.01,6.1972],[164.02,0.22549],[164.03,15.6649]]]
["bitfinex","SOLUSD",1730563650093,[[163.94,21.3491],[163.93,20.0],[163.92,17.8386841],[163.9,16.0004],[163.89,36.6045]],[[163.98,17.8386841],[164.01,15.7543],[164.04,0.1],[164.05,6.5753],[164.07,15.2379]]]
["bitfinex","SOLUSD",1730563681123,[[163.9,6.35988289],[163.86,48.3512841],[163.85,17.22272266],[163.84,6.4039],[163.83,0.6010546]],[[163.92,17.8386841],[163.97,6.601],[163.98,0.12549],[163.99,15.937],[164.0,18.0386841]]]
["bitfinex","SOLUSD",1730563716745,[[163.87,37.8386841],[163.86,58.3112],[163.85,15.8804],[163.84,0.1],[163.83,0.6010546]],[[163.93,17.8386841],[163.98,22.5219],[163.99,0.1],[164.0,17.8386841],[164.03,43.01992137]]]
["bitfinex","SOLUSD",1730563779364,[[163.86,15.2566],[163.84,12.45920921],[163.83,0.6010546],[163.82,11.44688288],[163.81,30.5226]],[[163.88,11.44688288],[163.91,6.22659],[163.92,45.78753152],[163.93,16.0999],[163.94,0.2]]]
["bitfinex","SOLUSD",1730563807887,[[163.79,21.3687],[163.78,20.0],[163.77,54.48711447],[163.73,0.1],[163.72,46.4944]],[[163.82,11.45127965],[163.86,6.22839],[163.88,15.5786],[163.89,0.1],[164.2,114.64573622]]]
["bitfinex","SOLUSD",1730563850753,[[163.76,0.2516748],[163.74,6.1071],[163.72,15.2698],[163.71,6.36276646],[163.69,11.45127965]],[[163.77,16.00379623],[163.78,6.1057],[163.8,0.1],[163.81,0.1],[163.83,37.7628]]]
["bitfinex","SOLUSD",1730563883396,[[163.65,21.3871],[163.64,6.36489871],[163.63,15.7892],[163.62,11.45127965],[163.61,30.5594]],[[163.67,11.45127965],[163.73,6.45858],[163.76,61.1716186],[163.77,21.3034],[164.04,84.86959513]]]
["bitfinex","SOLUSD",1730563916727,[[163.63,21.3895],[163.62,6.36425147],[163.6,0.6021934],[163.58,11.45127965],[163.57,22.8824]],[[163.64,11.45127965],[163.68,45.9306086],[163.69,6.1091],[163.7,15.1106],[163.71,6.1291]]]
["bitfinex","SOLUSD",1730563962169,[[163.56,27.76091928],[163.53,11.45127965],[163.51,46.6252],[163.49,6.1243],[147.9,1.64772727]],[[163.58,11.45127965],[163.61,6.23779],[163.62,15.9573],[163.63,6.2472],[163.65,15.4766]]]
["bitfinex","SOLUSD",1730563993187,[[163.62,21.391],[163.61,20.0],[163.59,27.16157965],[163.58,36.6759],[162.95,1645.23366908]],[[163.65,11.45127965],[163.69,6.23459],[163.71,0.1],[163.72,16.0663],[163.79,48.8477]]]
["bitfinex","SOLUSD",1730564033333,[[163.61,31.45127965],[163.6,51.9558],[163.58,0.1],[163.57,22.0917],[163.55,30.6705]],[[163.67,11.45127965],[163.71,6.1083],[163.72,16.5535],[163.73,21.5299],[163.75,55.21584946]]]
["bitfinex","SOLUSD",1730564058236,[[163.78,15.2639],[163.77,6.1061],[163.76,11.45127965],[163.75,30.5343],[163.73,6.4057]],[[163.8,375.1],[163.82,11.45127965],[163.85,6.1033],[163.86,16.4565],[163.88,0.2]]]
["bitfinex","SOLUSD",1730564100072,[[163.83,21.3635],[163.82,20.0],[163.8,11.45127965],[163.78,30.5287],[163.76,92.5364186]],[[163.86,11.45127965],[163.89,6.1016],[163.9,15.8894],[163.92,52.0547186],[163.97,4.81265567]]]
["bitfinex","SOLUSD",1730564132722,[[163.85,20.0],[163.84,11.45127965],[163.83,30.9631],[163.81,67.2508],[163.71,30.08820343]],[[163.9,11.45127965],[163.97,6.0986],[163.98,26.74273501],[163.99,396.4514],[164.11,30.10778049]]]
["bitfinex","SOLUSD",1730564199754,[[163.8,30.525],[163.79,16.642],[163.78,41.97997965],[163.77,6.2397],[163.76,0.1]],[[163.85,11.45127965],[163.89,6.1017],[163.91,15.7371],[163.92,45.9051186],[163.93,0.1]]]
["bitfinex","SOLUSD",1730564226785,[[163.62,21.391],[163.59,46.5204],[163.57,30.5669],[163.56,0.1]],[[163.64,11.45127965],[163.68,45.8051186],[163.69,6.23459],[163.7,6.6559],[163.71,0.1]]]
["bitfinex","SOLUSD",1730564252603,[[163.72,21.3777],[163.69,64.50180523],[163.68,6.286],[163.65,0.2],[163.63,1.58980034]],[[163.75,17.93720523],[163.8,0.12549],[163.81,6.1046],[163.82,15.61188],[163.83,0.1]]]
["bitfinex","SOLUSD",1730564279028,[[163.66,21.3857],[163.65,16.0203],[163.64,17.75113524],[163.63,30.5563],[163.62,1.05228346]],[[163.7,11.46513524],[163.75,30.260154],[163.76,46.06054096],[163.77,15.266],[163.84,19.9433042]]]
["bitfinex","SOLUSD",1730564326581,[[163.67,21.3844],[163.66,6.32433946],[163.65,11.46513524],[163.63,30.5563],[163.61,0.2]],[[163.71,11.46513524],[163.74,6.1073],[163.76,61.61424096],[163.77,6.1016],[163.78,15.3647]]]
["bitfinex","SOLUSD",1730564353283,[[163.71,31.46513524],[163.7,21.3805],[163.67,58.3517513],[163.66,0.1],[163.65,0.1]],[[163.77,11.46513524],[163.79,6.1054],[163.81,0.1],[163.82,15.8353],[163.83,32.70708322]]]
["bitfinex","SOLUSD",1730564384804,[[163.79,31.46513524],[163.78,51.8987],[163.76,6.1903],[163.75,46.8358],[163.74,0.1]],[[163.85,11.46513524],[163.86,16.4567],[163.87,12.4906],[163.9,0.1],[163.91,0.1]]]
["bitfinex","SOLUSD",1730564435351,[[163.94,41.3489],[163.91,11.46513524],[163.9,30.6049],[163.86,9.11971342],[163.74,312.0]],[[163.97,11.46513524],[164.0,6.0977],[164.01,16.6029934],[164.02,6.6005],[164.04,15.2407]]]
["bitfinex","SOLUSD",1730564461292,[[163.88,51.8667],[163.87,6.33737944],[163.85,30.5154],[163.84,27.99813524],[163.82,0.1]],[[163.89,11.46513524],[163.96,15.3527],[163.97,0.1],[163.98,0.1],[164.0,45.86054096]]]
["bitfinex","SOLUSD",1730564504530,[[163.95,20.0],[163.94,15.2494],[163.93,6.1001],[163.92,71.26679945],[163.91,0.1]],[[163.98,11.46513524],[164.0,6.0976],[164.01,0.6021934],[164.02,16.323],[164.05,6.2536]]]
["bitfinex","SOLUSD",1730564549173,[[163.89,26.1015],[163.88,15.255],[163.85,17.48263524],[163.84,21.81652908],[163.81,0.1]],[[163.9,11.46513524],[163.95,6.0994],[163.98,21.9876],[163.99,0.2],[164.0,45.86054096]]]
["bitfinex","SOLUSD",1730564610917,[[163.95,15.2484],[163.91,17.81338511],[163.88,16.594],[163.87,30.6105],[163.86,1.71690343]],[[163.97,11.46513524],[164.01,6.6993934],[164.03,15.3868],[164.04,15.3404],[164.05,6.5562]]]
["bitfinex","SOLUSD",1730564658510,[[163.97,6.0986],[163.96,20.0],[163.95,26.71363524],[163.94,30.4975],[163.91,6.53572993]],[[164.01,12.06732864],[164.03,6.0967],[164.04,6.5263],[164.06,16.045],[164.07,0.1]]]
["bitfinex","SOLUSD",1730564673720,[[164.0,37.56263524],[163.98,15.2457],[163.96,22.6108],[163.95,6.43786588],[163.94,61.0959]],[[164.01,0.0506934],[164.05,11.46513524],[164.07,6.0952],[164.11,16.11],[164.12,59.77488847]]]
["bitfinex","SOLUSD",1730564723347,[[164.04,20.0],[164.03,17.80068508],[163.99,10.49977814],[163.97,1.15885646],[163.85,312.0]],[[164.08,11.46513524],[164.1,6.0938],[164.13,16.4706],[164.14,21.7229],[164.16,45.96054096]]]
["bitfinex","SOLUSD",1730564778088,[[164.14,20.0],[164.13,21.324],[164.12,11.46513524],[164.1,30.4684],[164.09,6.6412]],[[164.17,12.06732864],[164.2,16.2588],[164.21,6.0898],[164.23,0.1],[164.24,67.53624096]]]
["bitfinex","SOLUSD",1730564802899,[[164.16,26.0916],[164.15,15.2299],[164.14,11.46513524],[164.12,6.4396525],[164.11,30.5668]],[[164.17,0.6021934],[164.2,11.46513524],[164.24,51.94924096],[164.27,0.1],[164.28,15.3182]]]
["bitfinex","SOLUSD",1730564879173,[[164.11,47.65240587],[164.06,41.94173524],[164.04,16.4713],[163.96,30.92167965],[148.16,6.50023737]],[[164.12,11.46513524],[164.15,16.3296],[164.16,45.86054096],[164.17,6.6934934],[164.19,6.2472]]]
["bitfinex","SOLUSD",1730564883075,[[164.12,20.0],[164.11,58.11970587],[164.09,11.46513524],[164.06,36.9525],[164.04,16.3713]],[[164.15,11.46513524],[164.17,0.6021934],[164.19,22.4569],[164.2,6.0903],[164.22,0.1]]]
["bitfinex","SOLUSD",1730564965628,[[164.13,6.33709133],[164.1,6.0936],[164.09,15.2351],[164.07,1.05894524],[164.06,30.4763]],[[164.14,11.46513524],[164.16,51.95234096],[164.17,16.6762934],[164.19,6.3151],[196.35,11.45442959]]]
["bitfinex","SOLUSD",1730565008298,[[164.16,61.33361924],[164.14,21.56932469],[164.13,0.2],[164.11,8.26011418],[164.07,8.02380784]],[[164.17,0.6021934],[164.22,11.46513524],[164.26,6.088],[164.27,15.4684],[164.28,6.2535]]]
["bitfinex","SOLUSD",1730565054444,[[164.16,61.81008924],[164.15,16.2299],[164.14,21.6659581],[164.13,15.56996169],[164.12,7.9698958]],[[164.17,0.6021934],[164.23,11.46513524],[164.27,6.0875],[164.29,22.4059],[164.3,0.1]]]
["bitfinex","SOLUSD",1730565093351,[[164.27,20.0],[164.26,15.2197],[164.24,23.776884],[164.23,11.56513524],[164.22,9.238826]],[[164.3,11.46513524],[164.33,28.6101934],[164.36,0.1],[164.37,0.1],[164.4,45.86054096]]]
["bitfinex","SOLUSD",1730565111753,[[164.27,35.2185],[164.26,12.43133989],[164.22,20.70396124],[164.2,38.33169001],[164.19,16.4513]],[[164.28,11.46513524],[164.32,45.86054096],[164.33,6.6876934],[164.35,15.213],[164.36,6.3105]]]
["bitfinex","SOLUSD",1730565142197,[[164.38,15.2086],[164.37,6.0837],[164.33,23.776884],[164.32,57.05443524],[164.28,8.05777447]],[[164.4,11.46513524],[164.44,6.2728],[164.45,21.4093],[164.48,45.86054096],[164.55,3.17806509]]]
["bitfinex","SOLUSD",1730565183501,[[164.48,26.0797],[164.47,15.2003],[164.45,11.46513524],[164.43,24.46552669],[164.42,6.1121]],[[164.49,0.1021934],[164.5,11.46513524],[164.55,381.1774],[164.56,61.52374096],[164.57,0.1]]]
["bitfinex","SOLUSD",1730565208520,[[164.48,26.0797],[164.46,15.2012],[164.45,11.46513524],[164.44,45.62607852],[164.43,38.31352249]],[[164.49,0.1021934],[164.51,11.46513524],[164.54,6.0776],[164.55,15.5869],[164.56,52.26564096]]]
["bitfinex","SOLUSD",1730565230041,[[164.51,52.74033524],[164.48,53.2925],[164.47,6.34413699],[164.46,0.2],[164.44,39.29365863]],[[164.56,11.46513524],[164.59,6.0757],[164.61,15.1767],[164.62,21.3294],[164.63,0.2]]]
["bitfinex","SOLUSD",1730565270692,[[164.57,35.1911],[164.56,6.0766],[164.53,17.61633524],[164.52,15.4884],[164.51,30.3932]],[[164.58,11.46513524],[164.63,6.19969],[164.64,45.96054096],[164.65,16.2795],[164.66,15.8851934]]]
["bitfinex","SOLUSD",1730565304807,[[164.55,26.0771],[164.54,15.1938],[164.52,41.85653524],[164.51,6.34339158],[164.48,61.53884096]],[[164.57,11.46513524],[164.59,6.0757],[164.61,0.22549],[164.62,16.2282],[164.63,0.1]]]
["bitfinex","SOLUSD",1730565332354,[[164.57,26.076],[164.56,11.46513524],[164.55,15.1929],[164.52,30.3907],[164.51,15.9448]],[[164.61,11.46513524],[164.62,6.0746],[164.63,16.5829],[164.64,0.1],[164.66,7.2238934]]]
["bitfinex","SOLUSD",1730565396797,[[164.46,21.2817],[164.45,11.46513524],[164.44,22.05404634],[164.41,1.65188242],[164.39,22.64849887]],[[164.5,17.54413524],[164.52,0.1],[164.54,0.1],[164.55,15.31899],[164.61,24.45353752]]]
["bitfinex","SOLUSD",1730565434965,[[164.47,26.33677561],[164.46,20.0],[164.45,15.2019],[164.44,6.0809],[164.43,11.46513524]],[[164.48,11.46513524],[164.51,0.25098],[164.52,0.1],[164.53,21.7297],[164.54,0.1]]]
["bitfinex","SOLUSD",1730565465676,[[164.53,26.0778],[164.52,26.66063524],[164.49,22.15675177],[164.48,76.25934096],[164.45,30.4033]],[[164.58,11.46513524],[164.59,6.0757],[164.6,0.2],[164.63,18.4258],[164.66,33.24986396]]]
["bitfinex","SOLUSD",1730565503912,[[164.51,6.34395071],[164.49,6.079],[164.48,15.199],[164.47,11.46513524],[164.45,46.6316]],[[164.52,11.46513524],[164.54,6.0776],[164.55,0.12549],[164.56,46.06054096],[164.62,25.51927601]]]
["bitfinex","SOLUSD",1730565546331,[[164.65,26.0734],[164.64,32.88939308],[164.61,1.05583926],[164.58,17.71940259],[164.57,22.38898468]],[[164.66,0.6021934],[164.7,17.70509308],[164.72,0.1],[164.73,6.0705],[164.74,0.1]]]
["bitfinex","SOLUSD",1730565574650,[[164.65,37.40327452],[164.64,60.50379808],[164.63,17.35742321],[164.61,0.1],[164.6,36.81388744]],[[164.66,0.6021934],[164.72,15.9198],[164.74,17.40007452],[164.76,0.1],[164.77,15.2726]]]
["bitfinex","SOLUSD",1730565598286,[[164.67,17.40257452],[164.66,21.52055636],[164.64,30.368],[164.62,7.52610533],[164.61,26.32639017]],[[164.72,11.32987452],[164.73,6.44727],[164.74,0.1],[164.75,0.1],[164.77,15.7306]]]
["bitfinex","SOLUSD",1730565652851,[[164.58,11.32987452],[164.57,21.2671],[164.52,20.0],[164.51,37.139],[164.33,312.0]],[[164.63,17.40427452],[164.65,0.12549],[164.66,16.6449],[164.67,15.282],[164.68,6.4331]]]
["bitfinex","SOLUSD",1730565712110,[[164.6,20.0],[164.59,17.40537452],[164.57,21.2747],[164.56,6.34143051],[164.53,18.08572194]],[[164.64,17.40377452],[164.67,15.182],[164.69,16.1986],[164.7,30.5582],[164.82,12.05662299]]]
["bitfinex","SOLUSD",1730565738516,[[164.64,17.40357452],[164.62,20.0],[164.6,36.71523153],[164.58,6.5779],[164.57,1.2144343]],[[164.69,11.32987452],[164.73,16.3811],[164.75,6.5786],[166.44,471.13940914],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730565752327,[[164.67,32.58377452],[164.65,21.12155873],[164.64,16.1455],[164.62,0.1],[164.53,13.62751166]],[[164.72,11.32987452],[164.75,21.4057],[164.76,0.12549],[164.77,21.7166],[164.8,45.41949808]]]
["bitfinex","SOLUSD",1730565811478,[[164.81,26.0675],[164.79,35.10675852],[164.78,15.1717],[164.77,1.31341391],[163.61,156.05617297]],[[164.82,12.05662299],[164.85,11.32987452],[164.86,6.0658],[164.89,16.0802],[164.91,21.654]]]
["bitfinex","SOLUSD",1730565860513,[[164.76,47.56530598],[164.73,11.32987452],[164.72,30.3538],[164.71,0.1],[164.68,56.26144519]],[[164.78,11.32987452],[164.81,6.0677],[164.82,12.05662299],[164.83,15.3526],[164.85,6.1019]]]
["bitfinex","SOLUSD",1730565904455,[[164.81,61.17425852],[164.79,30.2319],[164.78,13.09842806],[164.73,7.34680339],[164.61,312.0]],[[164.82,12.05662299],[164.88,11.32987452],[164.89,16.2213],[164.9,381.1643],[164.95,45.57]]]
["bitfinex","SOLUSD",1730565915953,[[164.79,6.317267],[164.78,6.0686],[164.76,15.1732],[164.75,72.02787452],[164.7,0.1]],[[164.8,11.32987452],[164.82,11.55662299],[164.83,22.6109],[164.85,6.195],[164.87,0.2]]]
["bitfinex","SOLUSD",1730565956699,[[164.93,20.0],[164.92,21.2222],[164.91,11.32987452],[164.88,22.4225],[164.72,71.05407483]],[[164.95,11.32987452],[164.98,22.8409934],[165.0,6.0334],[165.02,15.2499],[165.04,75.71599808]]]
["bitfinex","SOLUSD",1730566008145,[[164.71,41.2493],[164.7,41.47150895],[164.67,6.2803],[164.66,53.42861603],[164.32,651.2]],[[164.75,17.69462495],[164.77,6.0692],[164.8,17.69462495],[164.81,0.1],[164.82,0.1]]]
["bitfinex","SOLUSD",1730566047873,[[164.85,51.562],[164.84,11.32300137],[164.83,20.0],[164.8,75.73180548],[164.79,15.3348]],[[164.89,11.32300137],[164.93,22.5491],[164.95,6.1839],[164.96,45.49200548],[165.21,757.1840503]]]
["bitfinex","SOLUSD",1730566053180,[[164.87,21.2287],[164.86,20.0],[164.85,41.65360137],[164.81,6.31585505],[164.8,75.63180548]],[[164.9,11.32300137],[164.93,22.5491],[164.95,6.2839],[164.96,45.39200548],[164.97,15.1543]]]
["bitfinex","SOLUSD",1730566108416,[[165.06,21.2044],[165.05,20.0],[165.03,41.62050137],[165.0,36.58126926],[164.98,0.2]],[[165.08,11.32300137],[165.11,15.6726],[165.12,51.34830548],[165.13,6.3421],[165.14,0.2]]]
["bitfinex","SOLUSD",1730566152139,[[165.01,11.32300137],[164.98,23.776884],[164.97,73.5245],[164.96,51.57483901],[164.68,31.30631269]],[[165.06,11.32300137],[165.07,16.2486],[165.09,12.3377],[165.1,0.1],[165.11,375.1]]]
["bitfinex","SOLUSD",1730566184061,[[165.14,61.15528537],[165.13,15.1391],[165.1,1.41089848],[165.09,52.0342],[165.08,7.85039287]],[[165.15,0.6021934],[165.2,11.32300137],[165.23,22.6309],[165.25,6.4279],[165.26,0.1]]]
["bitfinex","SOLUSD",1730566208009,[[165.22,21.1838],[165.21,11.32300137],[165.18,20.0],[165.16,0.35098],[165.14,139.02086159]],[[165.25,11.32300137],[165.28,21.3253],[165.3,6.1337],[165.31,0.7021934],[165.32,18.3629]]]
["bitfinex","SOLUSD",1730566243649,[[165.3,26.3096],[165.29,26.44790137],[165.27,6.0861],[165.25,8.66771636],[165.24,9.24182439]],[[165.31,0.6021934],[165.34,11.32300137],[165.37,21.0935],[165.4,0.2],[165.41,6.6197]]]
["bitfinex","SOLUSD",1730566269541,[[165.35,11.32300137],[165.31,44.027864],[165.3,112.39331636],[165.29,9.34182439],[165.28,51.57374982]],[[165.4,11.32300137],[165.43,16.5689],[165.44,51.33660548],[165.45,6.1609],[165.47,0.7021934]]]
["bitfinex","SOLUSD",1730566289279,[[165.18,6.28768849],[165.15,6.055],[165.14,25.20831461],[165.12,11.32300137],[165.1,36.9648]],[[165.19,11.32300137],[165.2,6.0534],[165.23,16.5689],[165.24,0.2],[165.25,6.1609]]]
["bitfinex","SOLUSD",1730566332008,[[165.14,6.29687323],[165.13,21.1941],[165.1,41.60610137],[165.08,0.1],[165.07,8.46771636]],[[165.15,11.32300137],[165.2,45.41749548],[165.22,0.1],[165.23,16.0578],[165.25,6.4899]]]
["bitfinex","SOLUSD",1730566356534,[[165.07,15.145],[165.06,6.0583],[165.04,23.776884],[165.03,30.2957],[164.99,39.03377439]],[[165.09,11.32300137],[165.13,15.5139],[165.15,6.392],[165.16,0.1],[165.17,15.136]]]
["bitfinex","SOLUSD",1730566430779,[[165.07,6.058],[165.06,23.776884],[165.04,15.1478],[165.03,41.62020137],[165.0,8.46771636]],[[165.08,11.32300137],[165.12,51.34840548],[165.14,0.22549],[165.15,15.0774],[165.16,0.1]]]
["bitfinex","SOLUSD",1730566483409,[[165.04,21.44409219],[165.03,6.0594],[165.0,41.62520137],[164.99,15.7487],[164.98,23.36626266]],[[165.06,11.32300137],[165.08,6.0578],[165.12,45.39200548],[165.13,21.4952],[165.14,15.5217]]]
["bitfinex","SOLUSD",1730566511457,[[164.95,21.45586413],[164.94,6.0627],[164.93,11.32300137],[164.92,6.4797],[164.9,0.6021934]],[[164.97,11.32300137],[165.0,6.0606],[165.04,45.39200548],[165.05,0.1],[165.06,15.484]]]
["bitfinex","SOLUSD",1730566541480,[[164.99,29.837484],[164.98,15.1533],[164.97,11.32300137],[164.94,20.0],[164.93,0.1]],[[165.02,11.32300137],[165.04,15.1587],[165.05,6.0588],[165.06,6.1612],[165.09,0.2]]]
["bitfinex","SOLUSD",1730566576339,[[164.92,6.0631],[164.9,22.04973145],[164.88,11.32300137],[164.87,30.326],[164.86,15.2316]],[[164.94,11.32300137],[164.97,6.0619],[165.0,0.1],[165.01,0.1],[165.02,15.2025]]]
["bitfinex","SOLUSD",1730566621374,[[164.76,6.28917081],[164.75,21.2436],[164.74,1.6565988],[164.73,58.45650586],[164.7,16.2781]],[[164.78,11.32300137],[164.81,6.0676],[164.84,15.8788],[164.85,0.1],[164.86,6.6379]]]
["bitfinex","SOLUSD",1730566644994,[[164.8,21.2378],[164.79,31.31058835],[164.77,23.776884],[164.75,36.3893],[164.74,0.2021934]],[[164.84,11.31058835],[164.86,22.4197],[164.88,51.8205534],[164.89,0.1],[165.03,30.298]]]
["bitfinex","SOLUSD",1730566674820,[[164.74,0.1021934],[164.72,6.29192413],[164.71,21.249],[164.69,11.31058835],[164.66,22.2222]],[[164.75,11.31058835],[164.78,0.1],[164.8,51.4655534],[164.81,21.2364],[164.82,16.5026]]]
["bitfinex","SOLUSD",1730566719037,[[164.67,32.56508835],[164.66,20.0],[164.63,12.39216209],[164.62,16.5412],[164.61,30.3748]],[[164.72,11.31058835],[164.76,16.1629],[164.77,15.1728],[164.78,6.4718],[164.79,0.1]]]
["bitfinex","SOLUSD",1730566749190,[[164.66,6.0731],[164.65,20.0],[164.64,26.49518835],[164.61,30.3748],[164.6,12.61975813]],[[164.69,11.31058835],[164.71,6.0713],[164.74,16.2161],[164.75,0.1],[164.76,396.7567]]]
["bitfinex","SOLUSD",1730566785012,[[164.73,21.2468],[164.72,31.31058835],[164.69,36.704],[164.68,6.29201702],[164.66,0.1]],[[164.78,11.31058835],[164.79,22.258],[164.8,6.1001],[164.84,45.7],[164.85,10.87496919]]]
["bitfinex","SOLUSD",1730566848588,[[164.59,6.0755],[164.58,6.88467381],[164.57,15.1903],[164.56,16.4293],[164.47,11.310588]],[[164.6,11.31058835],[164.64,45.2423534],[164.67,0.1],[164.68,21.3532],[164.75,407.02593928]]]
["bitfinex","SOLUSD",1730566876631,[[164.68,21.2532],[164.67,30.3637],[164.65,6.26879465],[164.64,26.6965521],[164.62,6.3259]],[[164.69,11.3255521],[164.75,0.1],[164.76,0.1],[164.78,15.4468],[164.79,381.1843]]]
["bitfinex","SOLUSD",1730566907651,[[164.66,6.29331705],[164.63,21.2594],[164.6,16.4669],[164.59,11.3255521],[164.58,30.9814934]],[[164.67,11.3255521],[164.7,0.1],[164.72,67.8944084],[164.74,6.1181],[164.76,48.5781]]]
["bitfinex","SOLUSD",1730566929672,[[164.58,33.1938455],[164.57,6.28418298],[164.54,22.5839],[164.53,30.5895],[164.51,7.53951792]],[[164.64,11.3255521],[164.67,16.6077],[164.69,381.7019],[164.7,5.92332679],[164.71,15.1789]]]
["bitfinex","SOLUSD",1730566959500,[[164.45,27.57479415],[164.44,17.74011665],[164.41,18.46907582],[164.4,48.15321665],[164.38,0.2]],[[164.49,17.74011665],[164.54,16.6497],[164.55,0.1],[164.56,24.19911665],[164.57,390.2912]]]
["bitfinex","SOLUSD",1730566980515,[[164.45,17.74011665],[164.44,27.61787144],[164.41,38.68577582],[164.4,17.94011665],[164.39,16.4921]],[[164.5,17.74011665],[164.54,6.0775],[164.55,15.1797],[164.56,17.84011665],[164.57,6.6623]]]
["bitfinex","SOLUSD",1730567003724,[[164.41,2.25407582],[164.38,6.0834],[164.37,39.27107436],[164.33,61.65280064],[164.23,30.69487195]],[[164.42,17.74011665],[164.43,6.0816],[164.45,15.9312],[164.47,21.7263],[164.48,17.94011665]]]
["bitfinex","SOLUSD",1730567035143,[[164.3,5.82327143],[164.28,6.087],[164.27,26.60130406],[164.25,0.6021934],[164.24,30.4423]],[[164.32,11.38280406],[164.33,6.0853],[164.37,15.2102],[164.39,0.2],[164.4,45.53121624]]]
["bitfinex","SOLUSD",1730567057673,[[164.25,0.6021934],[164.18,21.3178],[164.17,11.38280406],[164.13,0.1],[164.12,30.5643]],[[164.26,37.47070406],[164.28,0.1],[164.29,0.1],[164.3,15.216],[164.32,45.53121624]]]
["bitfinex","SOLUSD",1730567108090,[[164.11,11.38280406],[164.1,21.3284],[164.09,7.0430934],[164.08,15.8354],[164.07,30.6733]],[[164.17,11.38280406],[164.19,21.8392],[164.21,6.2539],[164.23,15.3227],[164.24,45.63121624]]]
["bitfinex","SOLUSD",1730567115217,[[164.14,26.61300406],[164.12,6.0931],[164.11,15.9354],[164.1,30.4692],[164.09,7.1430934]],[[164.19,11.38280406],[164.24,45.53121624],[164.25,0.1],[164.26,21.3076],[164.27,16.604]]]
["bitfinex","SOLUSD",1730567172244,[[164.19,11.40723766],[164.18,21.3179],[164.15,15.0577],[164.14,0.1],[164.12,30.5655]],[[164.24,11.40723766],[164.25,6.0885],[164.27,15.2196],[164.28,23.46302918],[164.3,10.93330909]]]
["bitfinex","SOLUSD",1730567200249,[[164.23,11.40723766],[164.21,51.7629],[164.2,30.4495],[164.19,0.1],[164.18,0.1]],[[164.28,11.40723766],[164.31,6.0863],[164.32,68.22045064],[164.36,375.2],[164.37,0.1]]]
["bitfinex","SOLUSD",1730567252108,[[164.43,6.0816],[164.42,46.61203766],[164.4,30.5128],[164.39,22.0087],[148.26,1.57954545]],[[164.47,11.40723766],[164.49,6.0795],[164.52,15.3262],[164.54,21.4415],[164.55,0.1]]]
["bitfinex","SOLUSD",1730567277108,[[164.44,45.060884],[164.43,11.40723766],[164.42,0.1],[164.41,35.0942],[164.4,30.4129]],[[164.48,11.40723766],[164.5,6.079],[164.52,15.3262],[164.54,21.4413],[164.56,45.72895064]]]
["bitfinex","SOLUSD",1730567328239,[[164.48,15.1994],[164.47,6.0801],[164.46,11.40723766],[164.45,0.1],[164.44,30.4055]],[[164.51,11.40723766],[164.53,6.0779],[164.56,45.62895064],[164.57,16.4944],[164.58,15.2906]]]
["bitfinex","SOLUSD",1730567369382,[[164.51,38.973484],[164.48,11.50723766],[164.47,37.0379],[164.44,16.6235],[164.36,39.72960709]],[[164.53,11.40723766],[164.58,16.0847],[164.6,6.5014],[164.62,0.1],[164.65,31.98776028]]]
["bitfinex","SOLUSD",1730567396102,[[164.51,29.855384],[164.5,21.47009017],[164.49,11.50723766],[164.45,18.13565196],[164.44,0.1]],[[164.54,11.40723766],[164.56,6.0769],[164.6,15.1883],[164.61,16.0847],[164.62,0.1]]]
["bitfinex","SOLUSD",1730567443645,[[164.67,23.776884],[164.66,6.0727],[164.64,26.59153766],[164.63,20.1],[164.21,291.1438778]],[[164.69,11.40723766],[164.71,6.0713],[164.72,16.5292],[164.74,6.6136252],[164.75,15.1748]]]
["bitfinex","SOLUSD",1730567509392,[[164.7,45.027484],[164.69,6.25644662],[164.68,0.1],[164.67,11.40723766],[164.64,0.1]],[[164.72,11.40723766],[164.74,0.6092252],[164.75,6.0699],[164.77,15.5627],[164.78,15.1722]]]
["bitfinex","SOLUSD",1730567536713,[[164.66,6.26277104],[164.61,21.2619],[164.59,53.37],[164.58,21.50334822],[164.55,0.1]],[[164.67,17.47993766],[164.7,0.1],[164.72,76.01915064],[164.74,37.2244252],[164.75,0.1]]]
["bitfinex","SOLUSD",1730567577678,[[164.67,23.776884],[164.66,12.40593535],[164.65,11.40723766],[164.64,15.1838],[164.62,0.1]],[[164.7,11.40723766],[164.71,6.0714],[164.73,15.2474],[164.74,0.6092252],[164.75,6.5693]]]
["bitfinex","SOLUSD",1730567604507,[[164.66,6.33384489],[164.62,15.186],[164.61,6.0746],[164.59,41.78493766],[164.58,10.46348774]],[[164.67,17.47993766],[164.71,0.1],[164.72,77.40875064],[164.74,61.88220605],[164.99,52.9535503]]]
["bitfinex","SOLUSD",1730567646233,[[164.68,23.776884],[164.67,6.32602076],[164.66,6.073],[164.65,15.1828],[164.63,11.50723766]],[[164.69,11.40723766],[164.71,6.0713],[164.72,45.62895064],[164.74,15.8853252],[164.76,15.2892]]]
["bitfinex","SOLUSD",1730567698660,[[164.61,45.038984],[164.6,6.33853084],[164.59,30.3777],[164.58,44.42463023],[164.57,0.1]],[[164.63,11.40723766],[164.66,6.0731],[164.7,0.1],[164.71,16.3306],[164.72,60.80705064]]]
["bitfinex","SOLUSD",1730567720500,[[164.51,23.776884],[164.5,6.34095405],[164.47,11.40723766],[164.46,21.2817],[164.32,30.427]],[[164.53,11.40723766],[164.54,6.0776],[164.55,15.3768],[164.57,6.4261],[164.58,0.1]]]
["bitfinex","SOLUSD",1730567753432,[[164.31,21.3005],[164.28,11.40723766],[164.27,15.2838],[164.26,30.5385],[164.25,6.2772]],[[164.36,11.40723766],[164.38,6.0838],[164.4,60.93575064],[164.41,0.1],[164.43,22.6262]]]
["bitfinex","SOLUSD",1730567785749,[[164.38,41.26732166],[164.37,15.2092],[164.36,6.0986],[164.34,30.4247],[164.33,0.1]],[[164.42,11.40723766],[164.44,6.0815],[164.47,16.1292],[164.48,45.72895064],[164.49,21.9519]]]
["bitfinex","SOLUSD",1730567822922,[[164.37,11.3769579],[164.35,45.072584],[164.34,6.146],[164.33,6.30833785],[164.32,45.5078316]],[[164.42,11.3769579],[164.44,6.0812],[164.45,15.2023],[164.46,16.5064],[164.47,6.1184]]]
["bitfinex","SOLUSD",1730567847334,[[164.41,45.064984],[164.4,11.3769579],[164.37,6.30633922],[164.36,21.3794],[164.35,0.1]],[[164.45,11.3769579],[164.47,6.0803],[164.5,16.6284],[164.51,0.1],[164.52,21.9178]]]
["bitfinex","SOLUSD",1730567908606,[[164.43,29.858384],[164.42,11.3769579],[164.4,15.2068],[164.38,6.3073514],[164.37,0.2]],[[164.47,11.3769579],[164.48,6.0797],[164.49,15.5441],[164.5,6.2012],[164.51,15.1969]]]
["bitfinex","SOLUSD",1730567954223,[[164.4,30.0791142],[164.38,6.0832],[164.37,26.5860579],[164.34,30.4233],[164.33,0.1]],[[164.43,17.4586579],[164.47,31.8644],[164.48,51.7315316],[164.5,38.26253241],[164.59,30.3789]]]
["bitfinex","SOLUSD",1730567996853,[[164.4,45.066184],[164.39,17.68151303],[164.38,30.4166],[164.36,0.1],[164.35,0.1]],[[164.44,11.3769579],[164.48,51.5876316],[164.5,21.8501],[164.51,15.197],[164.53,0.1]]]
["bitfinex","SOLUSD",1730568011181,[[164.33,21.52275935],[164.32,6.0856],[164.31,9.90403093],[164.29,11.3769579],[164.28,6.4838]],[[164.34,11.3769579],[164.39,6.0834],[164.4,45.5078316],[164.42,21.3859],[164.43,0.1]]]
["bitfinex","SOLUSD",1730568058099,[[164.36,86.8693419],[164.32,45.5078316],[164.31,6.5148867],[164.3,22.2902],[164.16,88.8792252]],[[164.41,11.3769579],[164.43,15.2853],[164.45,6.0809],[164.46,6.6386],[164.49,15.299]]]
["bitfinex","SOLUSD",1730568106122,[[164.33,56.4520419],[164.3,12.85628331],[164.29,45.8796],[164.28,0.1],[164.27,1.57217126]],[[164.38,11.3769579],[164.4,21.6293],[164.42,6.2098],[164.43,15.2048],[164.45,0.2]]]
["bitfinex","SOLUSD",1730568135667,[[164.39,23.776884],[164.38,11.3769579],[164.34,0.1],[164.33,51.8248],[164.32,58.29728602]],[[164.43,11.3769579],[164.46,15.0498],[164.48,60.8075316],[164.49,6.5148],[164.5,13.72088125]]]
["bitfinex","SOLUSD",1730568167077,[[164.39,45.067484],[164.38,6.33695362],[164.37,11.3769579],[164.35,0.1],[164.34,22.7763]],[[164.43,11.3769579],[164.45,6.0809],[164.47,6.5148],[164.48,45.5078316],[164.5,45.6934]]]
["bitfinex","SOLUSD",1730568211625,[[164.29,45.080184],[164.28,17.71796366],[164.26,30.4395],[164.24,45.6078316],[164.23,16.3252]],[[164.34,17.4619579],[164.35,15.6648],[164.37,6.0521],[164.38,15.3088],[164.65,65.67671381]]]
["bitfinex","SOLUSD",1730568240249,[[164.28,6.34100576],[164.25,6.0882],[164.24,11.3769579],[164.23,22.7507],[164.22,15.2226]],[[164.29,17.4636579],[164.33,15.2132],[164.34,16.175],[164.35,6.5137],[164.36,0.1]]]
["bitfinex","SOLUSD",1730568311700,[[164.35,23.776884],[164.34,17.4617579],[164.33,21.55233398],[164.3,0.1],[164.29,42.8664]],[[164.39,17.4602579],[164.42,31.7316],[164.43,0.1],[164.44,6.5952],[164.46,0.1]]]
["bitfinex","SOLUSD",1730568317227,[[164.33,35.1538419],[164.3,6.4062],[164.29,21.4036],[164.27,6.34435248]],[[164.34,4.53394284],[164.39,6.0833],[164.41,31.0357],[164.43,6.0016]]]
["bitfinex","SOLUSD",1730568368157,[[164.26,6.34174161],[164.2,17.4667579],[164.19,15.2261],[164.16,53.66318364],[164.15,0.2]],[[164.27,17.4644579],[164.3,15.8833],[164.31,21.7566],[164.32,45.6078316],[164.51,60.7867]]]
["bitfinex","SOLUSD",1730568398604,[[164.16,0.6092252],[164.14,22.0676],[164.13,17.4695579],[164.11,15.2333],[164.09,0.1]],[[164.18,17.4678579],[164.23,15.4234],[164.24,60.8881316],[164.25,36.6838],[164.29,405.5339]]]
["bitfinex","SOLUSD",1730568447323,[[164.06,11.3769579],[164.05,6.0956],[164.04,15.2393],[164.02,51.9049],[164.01,1.60345921]],[[164.11,11.3769579],[164.13,6.093],[164.15,0.1],[164.16,60.8377316],[164.21,68.44361286]]]
["bitfinex","SOLUSD",1730568460950,[[164.0,0.6092252],[163.99,17.4747579],[163.97,15.2459],[163.96,17.38335801],[163.95,46.123]],[[164.04,17.4729579],[164.08,45.5078316],[164.1,15.4346],[164.12,16.0565],[164.15,375.1]]]
["bitfinex","SOLUSD",1730568488753,[[164.03,15.2405],[164.02,6.0964],[164.01,35.1538419],[164.0,0.6092252],[163.98,51.88]],[[164.07,11.3769579],[164.09,6.0943],[164.1,15.8614],[164.11,0.1],[164.12,6.564]]]
["bitfinex","SOLUSD",1730568533368,[[164.05,15.2392],[164.04,17.4726579],[164.0,78.13243317],[163.99,0.1],[163.98,32.22478042]],[[164.09,17.4712579],[164.15,15.4299],[164.16,61.1931316],[164.36,6.32839972],[166.33,143.63887056]]]
["bitfinex","SOLUSD",1730568546796,[[164.0,0.6092252],[163.96,6.0989],[163.95,15.2483],[163.93,17.5136579],[163.92,16.1768]],[[164.01,17.4740579],[164.06,22.98403338],[164.07,6.5017],[164.08,70.89658429],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1730568592634,[[164.13,23.776884],[164.12,6.0927],[164.11,26.6103579],[164.09,22.192],[164.08,0.2]],[[164.17,11.3769579],[164.22,15.2241],[164.23,6.189],[164.24,45.6078316],[164.25,46.9128]]]
["bitfinex","SOLUSD",1730568634977,[[164.04,17.4728579],[164.03,39.017984],[164.01,22.7716],[164.0,76.6032568],[163.99,0.1]],[[164.09,17.4711579],[164.11,15.8304],[164.14,6.5871],[164.15,0.1],[164.26,286.51562944]]]
["bitfinex","SOLUSD",1730568674725,[[164.16,56.4741419],[164.12,0.1],[164.1,22.5507],[164.0,31.35662269],[163.45,62.07312967]],[[164.21,11.3769579],[164.22,6.0896],[164.23,15.4889],[164.26,21.6295],[164.27,0.1]]]
["bitfinex","SOLUSD",1730568711653,[[164.18,23.776884],[164.17,6.0912],[164.15,26.62978382],[164.14,22.4743],[164.13,6.33785213]],[[164.2,11.39988382],[164.22,6.0895],[164.24,45.59953528],[164.25,16.0975],[164.26,2.99603935]]]
["bitfinex","SOLUSD",1730568726068,[[164.21,23.776884],[164.2,21.3154],[164.19,11.39988382],[164.17,6.3399814],[164.16,52.9117]],[[164.25,11.39988382],[164.28,6.0871],[164.29,16.0625],[164.3,21.4342],[164.31,11.40696982]]]
["bitfinex","SOLUSD",1730568767795,[[164.18,23.776884],[164.17,6.34979387],[164.15,23.87135485],[164.14,15.2305],[164.12,0.2]],[[164.2,17.77945485],[164.23,6.089],[164.24,17.77945485],[164.27,37.9571],[164.28,0.1]]]
["bitfinex","SOLUSD",1730568801213,[[164.21,23.776884],[164.2,11.39965856],[164.18,45.094684],[164.17,28.8559465],[164.16,45.59863424]],[[164.25,17.48785856],[164.27,16.189],[164.29,15.217],[164.31,36.7959],[164.32,45.59863424]]]
["bitfinex","SOLUSD",1730568818559,[[164.18,23.776884],[164.17,6.34585472],[164.13,33.34515856],[164.12,0.1],[164.11,62.09167297]],[[164.19,11.39965856],[164.2,4.50738298],[164.23,6.089],[164.24,45.59863424],[164.26,15.2198]]]
["bitfinex","SOLUSD",1730568877800,[[164.11,6.33811929],[164.07,30.73287267],[164.05,11.39965856],[164.03,52.4692],[164.02,0.1]],[[164.12,17.49275856],[164.16,45.59863424],[164.18,15.3271],[164.19,16.4123],[164.26,37.76034601]]]
["bitfinex","SOLUSD",1730568902856,[[164.0,0.6092252],[163.96,6.33870793],[163.94,15.2487],[163.93,6.1],[163.91,11.39965856]],[[164.01,79.4771928],[164.02,6.1754],[164.04,15.3407],[164.06,0.1],[164.08,13.76455596]]]
["bitfinex","SOLUSD",1730568958307,[[163.85,23.776884],[163.84,21.3613],[163.83,12.00888376],[163.8,30.5239],[163.79,23.21166494]],[[163.88,11.39965856],[163.89,6.1017],[163.92,45.59863424],[163.94,21.603],[163.95,15.1402]]]
["bitfinex","SOLUSD",1730568964420,[[163.88,23.776884],[163.87,6.1023],[163.86,11.39965856],[163.85,37.3134],[163.84,30.5168]],[[163.91,11.39965856],[163.93,6.1001],[163.95,15.0402],[163.97,15.247],[163.98,0.2]]]
["bitfinex","SOLUSD",1730569027469,[[163.75,56.5979506],[163.74,9.74435416],[163.73,30.5369],[163.72,6.8509],[163.62,24.425471]],[[163.8,11.4472666],[163.84,51.8925664],[163.88,36.5043],[163.92,33.17755313],[163.93,37.64203249]]]
["bitfinex","SOLUSD",1730569052909,[[163.78,21.37],[163.77,23.776884],[163.75,27.1736666],[163.74,16.02825416],[163.63,61.1449277]],[[163.8,11.4472666],[163.83,6.1039],[163.84,45.7890664],[163.88,15.355],[163.95,37.62929866]]]
["bitfinex","SOLUSD",1730569105339,[[163.77,21.3714],[163.76,11.4472666],[163.71,47.1958],[147.3,11.45442959],[147.0,1.575328]],[[163.81,11.4472666],[163.83,6.1038],[163.84,6.5278],[163.85,15.2585],[163.86,0.1]]]
["bitfinex","SOLUSD",1730569130344,[[163.78,21.3692],[163.77,26.8511666],[163.76,37.0022],[163.74,0.1],[163.73,1.71129246]],[[163.82,11.4472666],[163.84,6.1035],[163.86,16.1921],[163.89,0.1],[163.9,0.1]]]
["bitfinex","SOLUSD",1730569158987,[[163.69,21.3815],[163.68,10.41941223],[163.67,42.6041918],[163.64,16.1577],[163.63,8.91587274]],[[163.73,11.4472666],[163.79,21.3687],[163.8,22.1544],[163.82,30.5213],[164.04,12.55588893]]]
["bitfinex","SOLUSD",1730569191623,[[163.68,10.41941223],[163.67,12.0564918],[163.65,17.03227442],[163.64,6.4701],[163.62,32.40289593]],[[163.72,11.4472666],[163.76,51.8957664],[163.77,6.2988],[163.78,15.265],[163.79,0.1]]]
["bitfinex","SOLUSD",1730569217235,[[163.58,15.2827],[163.56,26.5285666],[163.54,30.572],[163.53,6.3725],[163.52,45.7890664]],[[163.61,11.4472666],[163.68,96.6509664],[163.69,6.3727],[163.71,31.70185997],[163.79,30.5275]]]
["bitfinex","SOLUSD",1730569250377,[[163.69,15.272],[163.68,6.1094],[163.67,24.22500035],[163.66,23.776884],[163.65,6.5124]],[[163.73,17.91331997],[163.75,6.1071],[163.79,0.2],[163.8,16.115],[163.84,19.54002198]]]
["bitfinex","SOLUSD",1730569302030,[[163.65,6.30486753],[163.6,33.51058444],[163.59,6.6472],[163.55,10.62545857],[163.46,30.5884]],[[163.66,17.92708444],[163.72,15.3703],[163.73,30.639],[163.74,6.4574],[163.8,37.73132866]]]
["bitfinex","SOLUSD",1730569306006,[[163.61,24.23013986],[163.6,21.3928],[163.56,46.2532],[163.55,17.17265857],[163.5,1.66643328]],[[163.66,17.92708444],[163.68,6.1094],[163.69,16.4962],[163.72,15.2701],[163.73,30.639]]]
["bitfinex","SOLUSD",1730569362974,[[163.59,12.40622221],[163.57,11.47341805],[163.56,15.2843],[163.54,30.5727],[163.52,61.5810722]],[[163.62,4.50540043],[163.63,11.47341805],[163.64,6.1112],[163.66,15.8005],[163.67,6.1833]]]
["bitfinex","SOLUSD",1730569386082,[[163.64,11.47341805],[163.6,97.8494722],[163.59,22.82412216],[163.56,8.23469481],[163.45,100.80799596]],[[163.67,4.50910766],[163.69,11.47341805],[163.71,21.3363],[163.72,6.4382],[163.75,0.2]]]
["bitfinex","SOLUSD",1730569412915,[[163.64,32.86101805],[163.63,6.34124289],[163.61,6.5162],[163.6,76.5559722],[163.59,16.3557]],[[163.7,11.47341805],[163.71,6.1087],[163.74,15.2682],[163.76,68.7576722],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730569441647,[[163.57,6.33787432],[163.54,15.2864],[163.53,6.1149],[163.52,21.90296412],[163.5,15.8716252]],[[163.58,11.47341805],[163.6,6.1125],[163.63,15.3789],[163.64,0.1],[163.65,22.1344]]]
["bitfinex","SOLUSD",1730569470056,[[163.59,32.86831805],[163.58,6.3412495],[163.56,15.7518],[163.55,37.2385],[163.54,0.1]],[[163.64,11.47341805],[163.66,6.1102],[163.68,45.8936722],[163.69,15.2123],[163.74,10.81577497]]]
["bitfinex","SOLUSD",1730569490659,[[163.59,6.34252732],[163.56,15.2842],[163.55,6.1142],[163.53,11.47341805],[163.5,7.3210252]],[[163.6,24.78704338],[163.64,0.1],[163.65,0.1],[163.66,15.2755],[163.67,16.0859]]]
["bitfinex","SOLUSD",1730569523195,[[163.61,21.3922],[163.6,11.47341805],[163.59,6.34124189],[163.58,6.1937],[163.56,0.1]],[[163.64,3.60577373],[163.66,11.47341805],[163.68,21.6696],[163.69,6.2987],[163.83,100.5199]]]
["bitfinex","SOLUSD",1730569547221,[[163.64,32.86151805],[163.63,36.8977228],[163.6,93.2123722],[163.59,6.5244],[162.06,9.16615743]],[[163.7,11.47341805],[163.71,6.1085],[163.75,0.1],[163.76,77.3620722],[163.78,6.4663]]]
["bitfinex","SOLUSD",1730569570522,[[163.65,32.86051805],[163.63,6.34204696],[163.61,22.5911],[163.6,76.5559722],[163.5,30.98189583]],[[163.7,11.47341805],[163.72,6.1081],[163.76,61.9957722],[163.77,21.8067],[163.78,10.8258639]]]
["bitfinex","SOLUSD",1730569606462,[[163.85,23.776884],[163.84,30.5175],[163.83,15.6336],[163.81,11.47341805],[163.8,36.87721796]],[[163.86,11.47341805],[163.91,6.1012],[163.92,45.8936722],[163.94,15.7799],[163.95,21.7712]]]
["bitfinex","SOLUSD",1730569660011,[[163.9,45.130984],[163.88,17.87415941],[163.86,0.1],[163.85,36.87018909],[163.84,35.36996994]],[[163.93,17.87415941],[163.96,6.0992],[164.01,31.4177],[164.02,6.2808],[164.03,0.1]]]
["bitfinex","SOLUSD",1730569691584,[[163.91,21.3531],[163.9,35.21382832],[163.88,6.36378395],[163.87,0.1],[163.86,20.1]],[[163.95,11.43694432],[163.99,21.8524],[164.0,51.88207728],[164.02,18.31450935],[164.07,391.97230001]]]
["bitfinex","SOLUSD",1730569735739,[[163.75,12.47967509],[163.73,45.8059],[163.72,11.43694432],[163.71,15.1064],[163.7,16.59294941]],[[163.77,11.43694432],[163.84,45.74777728],[163.85,15.2586],[163.86,0.2],[163.89,9.55420935]]]
["bitfinex","SOLUSD",1730569749075,[[163.67,6.37597931],[163.59,32.12745662],[163.58,17.50864432],[163.56,30.5692],[163.55,0.1]],[[163.68,63.2941216],[163.7,15.9621],[163.71,0.1],[163.72,0.1],[163.73,15.269]]]
["bitfinex","SOLUSD",1730569783800,[[163.68,23.776884],[163.67,39.28976668],[163.66,15.9281],[163.65,36.9882],[163.64,6.56831852]],[[163.73,17.90536668],[163.76,6.1065],[163.79,0.1],[163.8,375.2],[163.81,15.2622]]]
["bitfinex","SOLUSD",1730569822151,[[163.85,20.0],[163.84,15.6688],[163.83,17.55415652],[163.79,30.6268],[163.71,30.08820343]],[[163.88,11.44445652],[163.92,45.77782608],[163.97,15.3473],[163.98,15.9224],[163.99,37.1469]]]
["bitfinex","SOLUSD",1730569840356,[[163.75,41.6835658],[163.73,23.776884],[163.72,20.0],[163.71,0.2],[163.7,22.25169363]],[[163.8,17.9066818],[163.83,6.1038],[163.84,17.9066818],[163.86,15.0541],[163.87,22.095]]]
["bitfinex","SOLUSD",1730569872783,[[163.73,23.776884],[163.72,6.37134275],[163.69,11.4592253],[163.68,15.1171],[163.66,1.71800905]],[[163.75,11.4592253],[163.78,6.1058],[163.83,0.1],[163.84,76.8750012],[163.85,6.077]]]
["bitfinex","SOLUSD",1730569910925,[[163.83,23.776884],[163.8,11.4592253],[163.79,6.36877671],[163.78,15.9422],[163.75,10.51426463]],[[163.85,11.4592253],[163.91,16.0754],[163.92,67.6591012],[164.05,366.76326196],[165.55,471.47655849]]]
["bitfinex","SOLUSD",1730569970566,[[163.81,12.46746272],[163.78,11.4592253],[163.75,10.41426463],[163.74,15.3082],[163.72,6.5068]],[[163.82,8.16037005],[163.83,11.4592253],[163.85,6.1032],[163.88,6.5086],[163.89,16.2018]]]
["bitfinex","SOLUSD",1730569976981,[[163.78,6.35428046],[163.77,6.106],[163.75,10.41426463],[163.74,33.2764253],[163.69,0.2]],[[163.79,11.4592253],[163.82,6.1044],[163.84,45.8369012],[163.86,6.5859],[163.88,15.4555]]]
["bitfinex","SOLUSD",1730570025234,[[163.85,6.34957158],[163.82,6.1041],[163.81,28.0224253],[163.8,6.192],[163.76,46.99549505]],[[163.86,11.4592253],[163.91,15.0467],[163.92,51.8527012],[163.93,0.1],[163.94,0.1]]]
["bitfinex","SOLUSD",1730570044066,[[163.97,41.3347093],[163.92,52.16928646],[163.91,20.1],[163.9,21.8367],[163.59,31.8517329]],[[164.01,3.6112981],[164.02,17.5561253],[164.04,21.0625],[164.06,15.3383],[164.07,0.1]]]
["bitfinex","SOLUSD",1730570081008,[[164.07,61.3310093],[164.06,15.2383],[164.05,15.1733],[164.04,12.83376646],[164.03,1.62363021]],[[164.08,0.1092252],[164.15,11.4592253],[164.16,6.0916],[164.2,37.5066],[164.21,0.2]]]
["bitfinex","SOLUSD",1730570119638,[[164.07,23.776884],[164.06,15.2383],[164.05,17.77915549],[164.01,46.8348],[164.0,52.4668012]],[[164.08,0.1092252],[164.1,11.4592253],[164.11,6.0935],[164.13,16.5566],[164.14,6.4256]]]
["bitfinex","SOLUSD",1730570156129,[[164.13,23.776884],[164.12,6.32461771],[164.09,11.4592253],[164.07,25.81703489],[164.06,6.1208]],[[164.14,11.4592253],[164.17,6.0912],[164.21,15.8556],[164.22,6.011],[165.87,36.19719044]]]
["bitfinex","SOLUSD",1730570190974,[[163.96,23.776884],[163.95,16.71755416],[163.93,11.4592253],[163.91,16.3439],[163.9,6.6913]],[[163.98,11.4592253],[164.01,6.0972],[164.03,15.0034],[164.04,0.1],[164.06,15.3383]]]
["bitfinex","SOLUSD",1730570219991,[[163.91,23.776884],[163.9,17.77960249],[163.86,15.4524],[163.85,6.3227],[163.77,4.5746575]],[[163.95,11.4592253],[163.97,6.0987],[163.98,6.3541],[164.0,61.8171012],[164.02,15.4423]]]
["bitfinex","SOLUSD",1730570276425,[[163.9,6.32425991],[163.84,11.4592253],[163.83,10.39739108],[163.82,16.0936],[163.81,6.1949]],[[163.91,19.60339945],[163.93,6.1002],[163.96,16.4156],[163.97,21.7783],[164.0,64.1169012]]]
["bitfinex","SOLUSD",1730570350476,[[163.9,6.31442413],[163.88,11.4592253],[163.85,22.6524],[163.84,53.77565723],[163.83,8.88503666]],[[163.93,11.4592253],[163.96,6.0992],[163.99,15.7454],[164.0,45.8369012],[164.01,0.2]]]
["bitfinex","SOLUSD",1730570391747,[[163.92,43.776884],[163.91,6.31587857],[163.9,11.4592253],[163.87,0.1],[163.86,0.1]],[[163.93,4.52865764],[163.95,11.4592253],[163.98,6.0983],[163.99,15.7454],[164.01,6.1243]]]
["bitfinex","SOLUSD",1730570446599,[[163.88,35.2361093],[163.87,20.0],[163.85,0.1],[163.84,52.2657895],[163.83,29.9244227]],[[163.94,11.4592253],[163.97,6.0988],[163.98,16.4619],[164.0,45.9369012],[164.01,0.1]]]
["bitfinex","SOLUSD",1730570475819,[[163.88,23.776884],[163.87,6.33196283],[163.86,11.4592253],[163.81,8.1591227],[163.8,19.29684932]],[[163.89,4.54069086],[163.91,11.4592253],[163.93,22.6265],[163.95,6.0716],[163.98,45.8386]]]
["bitfinex","SOLUSD",1730570519467,[[163.88,23.776884],[163.84,11.4592253],[163.83,6.1226],[163.82,6.43538838],[163.81,15.1525]],[[163.9,11.4592253],[163.94,6.0998],[163.95,16.179],[163.96,0.1],[163.97,0.1]]]
["bitfinex","SOLUSD",1730570550888,[[163.79,30.11193645],[163.76,11.4592253],[163.74,10.41581542],[163.73,23.3906227],[163.72,10.14593936]],[[163.82,11.4592253],[163.85,6.1032],[163.87,6.2689],[163.88,0.1],[163.89,15.3547]]]
["bitfinex","SOLUSD",1730570591931,[[163.83,23.776884],[163.82,20.0],[163.81,6.36974473],[163.8,11.4592253],[163.78,16.22161623]],[[163.85,11.4592253],[163.89,6.1018],[163.91,0.1],[163.92,62.3796012],[163.93,15.2511]]]
["bitfinex","SOLUSD",1730570630743,[[163.82,6.36733595],[163.77,11.4592253],[163.75,16.6114067],[163.74,8.71728381],[163.73,6.5005]],[[163.83,15.99105823],[163.85,6.1031],[163.86,16.487],[163.87,0.1],[163.88,6.3004]]]
["bitfinex","SOLUSD",1730570677499,[[163.82,23.776884],[163.81,11.4592253],[163.8,16.3543],[163.78,6.2618],[163.68,28.56138735]],[[163.85,4.53180297],[163.86,11.4592253],[163.89,6.1017],[163.9,16.4666],[163.92,52.5204012]]]
["bitfinex","SOLUSD",1730570699838,[[163.82,6.36958219],[163.77,11.4592253],[163.76,16.3543],[163.75,1.06078646],[163.73,6.5516]],[[163.83,15.99240978],[163.84,6.1035],[163.86,0.1],[163.88,0.1],[163.89,31.8068]]]
["bitfinex","SOLUSD",1730570723559,[[163.67,10.03221037],[163.65,11.4592253],[163.63,16.0577],[163.5,349.9427633],[162.02,0.6092252]],[[163.71,11.4592253],[163.75,15.4476],[163.76,51.9719012],[163.77,6.2062],[163.81,18.31]]]
["bitfinex","SOLUSD",1730570771175,[[163.57,6.35297902],[163.54,11.4592253],[163.5,36.66477604],[163.48,0.1],[163.47,0.1]],[[163.59,11.4592253],[163.6,6.1125],[163.62,0.1],[163.64,15.2777],[163.65,0.1]]]
["bitfinex","SOLUSD",1730570831003,[[163.34,0.6092252],[163.29,20.0],[163.28,11.4592253],[163.27,22.0385],[163.25,0.1]],[[163.35,11.4592253],[163.36,6.2214],[163.4,0.1],[163.42,21.897],[163.43,18.34]]]
["bitfinex","SOLUSD",1730570852223,[[163.22,31.4592253],[163.21,22.7552],[163.18,1.16046301],[163.17,2.23661569],[163.15,15.76824186]],[[163.27,11.4592253],[163.3,0.1],[163.33,6.1226],[163.34,0.1],[163.36,45.8369012]]]
["bitfinex","SOLUSD",1730570889460,[[163.23,11.4592253],[163.21,1.06057477],[163.18,20.1],[163.17,22.0738252],[163.16,1.75233112]],[[163.28,11.4592253],[163.31,22.6284],[163.34,15.506],[163.36,72.42690891],[163.45,30.58947143]]]
["bitfinex","SOLUSD",1730570906674,[[163.27,11.4592253],[163.22,23.876884],[163.21,21.06030722],[163.2,61.3515012],[163.19,8.39336831]],[[163.32,12.65736921],[163.33,27.5005253],[163.34,6.3515],[163.35,6.122],[163.37,0.2]]]
["bitfinex","SOLUSD",1730570926508,[[163.19,17.99385012],[163.18,15.8377],[163.17,0.6092252],[163.16,6.0828],[163.15,10.55189434]],[[163.24,17.99385012],[163.28,17.99385012],[163.31,45.308484],[163.32,22.927],[163.34,18.34]]]
["bitfinex","SOLUSD",1730570964442,[[163.17,0.6092252],[163.09,33.61179081],[163.08,6.2622],[163.07,0.1],[163.05,1.16015262]],[[163.18,24.16899081],[163.2,18.04079081],[163.21,15.4182],[163.23,16.462],[163.25,18.34]]]
["bitfinex","SOLUSD",1730570980571,[[163.09,11.54936992],[163.06,20.1],[163.05,23.36215262],[163.04,46.29747968],[162.81,32.04551884]],[[163.14,11.54936992],[163.17,22.1953],[163.19,6.5472],[163.2,46.29747968],[163.22,15.4176]]]
["bitfinex","SOLUSD",1730571033091,[[162.99,11.54936992],[162.97,22.4397],[162.95,0.1],[162.94,0.1],[162.92,8.27203497]],[[163.05,11.54936992],[163.1,15.2541],[163.11,6.4445],[163.12,46.19747968],[163.13,53.86256515]]]
["bitfinex","SOLUSD",1730571043910,[[163.18,18.02981765],[163.13,22.5397],[163.12,18.12981765],[163.08,8.27203497],[147.38,6.60295695]],[[163.23,18.02981765],[163.26,6.1255],[163.28,18.02981765],[163.3,15.3093],[163.31,0.2]]]
["bitfinex","SOLUSD",1730571082671,[[163.21,23.776884],[163.2,26.00781534],[163.19,18.02981765],[163.17,0.1],[163.16,8.27203497]],[[163.24,18.02981765],[163.28,18.02981765],[163.29,6.124],[163.3,15.8102],[163.34,0.2]]]
["bitfinex","SOLUSD",1730571106568,[[163.13,23.776884],[163.12,18.02981765],[163.1,1.1575677],[163.09,29.40193497],[162.77,38.45462261]],[[163.17,18.02981765],[163.2,6.1277],[163.23,15.7164],[163.25,0.1],[163.26,45.9412]]]
["bitfinex","SOLUSD",1730571122779,[[163.24,41.80670165],[163.22,6.1414],[163.21,0.1],[163.2,18.12981765],[163.19,8.27203497]],[[163.3,18.02981765],[163.31,16.3631],[163.33,6.1225],[163.36,24.07561765],[163.38,15.3018]]]
["bitfinex","SOLUSD",1730571170749,[[163.05,23.776884],[163.04,6.38678686],[163.01,18.15351123],[162.99,24.18273497],[162.98,7.38944646]],[[163.07,18.05351123],[163.11,15.3922],[163.12,24.18411123],[163.16,15.4223],[163.17,6.1988]]]
["bitfinex","SOLUSD",1730571207793,[[163.05,6.38713229],[163.0,18.05511678],[162.99,6.293],[162.97,16.5724],[162.96,28.61690496]],[[163.06,18.05511678],[163.1,21.9763],[163.12,18.05511678],[163.13,0.1],[163.15,15.4238]]]
["bitfinex","SOLUSD",1730571220596,[[163.06,23.776884],[163.05,6.38187971],[163.04,18.05511678],[163.03,16.4724],[162.99,14.66503497]],[[163.1,18.05511678],[163.14,21.9749],[163.16,6.3975],[163.17,0.1],[163.19,15.4196]]]
["bitfinex","SOLUSD",1730571261060,[[163.04,17.92938394],[163.0,15.8401],[162.99,0.1],[162.98,14.41003497],[162.97,0.1]],[[163.09,11.55085058],[163.13,15.6047],[163.15,0.1],[163.16,0.1],[163.17,15.3217]]]
["bitfinex","SOLUSD",1730571302599,[[163.08,6.37285593],[163.05,11.55085058],[163.04,15.7413],[163.02,16.63771969],[163.01,9.32915915]],[[163.1,11.55085058],[163.16,21.828],[163.17,21.45],[163.19,0.1],[163.25,2.91195804]]]
["bitfinex","SOLUSD",1730571363544,[[163.1,6.3780815],[163.05,23.2064],[163.04,12.60798289],[163.02,10.46001969],[162.99,0.2]],[[163.11,11.55085058],[163.16,6.6174],[163.18,0.1],[163.19,6.1279],[163.2,62.04060232]]]
["bitfinex","SOLUSD",1730571375676,[[163.2,31.55085058],[163.15,0.1],[163.13,22.3421]],[[163.25,11.55085058],[163.27,16.3043],[163.29,12.768],[163.34,0.1],[163.37,16.3043]]]
["bitfinex","SOLUSD",1730571435751,[[163.41,35.32773458],[163.4,20.0],[163.37,0.1],[163.36,68.01780232],[163.35,8.27203497]],[[163.44,0.6033914],[163.46,11.55085058],[163.49,15.8828],[163.51,6.017],[163.52,46.20340232]]]
["bitfinex","SOLUSD",1730571452668,[[163.46,43.776884],[163.44,17.95040333],[163.43,22.0734],[163.41,8.37203497],[163.4,0.1]],[[163.5,17.95040333],[163.54,6.1147],[163.56,15.8828],[163.57,0.1],[163.58,15.2837]]]
["bitfinex","SOLUSD",1730571489907,[[163.45,12.50078624],[163.44,31.4920113],[163.37,10.637649]],[[163.5,17.6082113],[163.54,20.0],[163.55,6.3375],[163.56,31.1682],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1730571509197,[[163.43,23.776884],[163.42,17.6112113],[163.4,6.37960393],[163.37,10.537649],[163.36,52.5705452]],[[163.48,11.4920113],[163.49,6.1166],[163.5,16.2439],[163.52,45.9680452],[163.54,20.1]]]
["bitfinex","SOLUSD",1730571539639,[[163.37,12.50182992],[163.35,11.4920113],[163.32,6.1145],[163.31,16.2664],[163.3,8.27203497]],[[163.4,11.4920113],[163.43,6.1188],[163.44,62.0994452],[163.46,15.3949],[163.47,6.1104]]]
["bitfinex","SOLUSD",1730571580101,[[163.39,6.1203],[163.38,35.2688953],[163.37,6.37509149],[163.33,15.6048],[163.32,6.2145]],[[163.42,8.17530473],[163.43,11.4920113],[163.44,6.1185],[163.46,15.3255],[163.47,6.1104]]]
["bitfinex","SOLUSD",1730571597714,[[163.47,11.4920113],[163.45,29.894884],[163.43,15.5291],[163.41,20.1],[163.4,6.47401081]],[[163.52,15.12717337],[163.53,6.1151],[163.54,15.4516],[163.55,6.7486],[163.57,0.1]]]
["bitfinex","SOLUSD",1730571623918,[[163.34,12.48990886],[163.32,11.4920113],[163.3,6.5939],[163.28,56.41111128],[163.27,16.39857425]],[[163.37,11.4920113],[163.38,6.1207],[163.41,0.1],[163.42,16.76],[163.43,21.6895]]]
["bitfinex","SOLUSD",1730571654443,[[163.17,6.36374893],[163.16,11.4920113],[163.13,6.13],[163.12,45.9680452],[163.11,6.239]],[[163.21,11.4920113],[163.24,6.126],[163.25,0.1],[163.26,0.1],[163.28,76.2916452]]]
["bitfinex","SOLUSD",1730571709507,[[163.2,24.36805147],[163.19,22.6967],[163.14,8.59924586],[163.13,0.1]],[[163.26,17.99992296],[163.27,6.125],[163.3,0.1],[163.31,15.4087],[163.33,15.4267]]]
["bitfinex","SOLUSD",1730571740016,[[163.26,11.52588791],[163.23,15.3152],[163.21,60.539184],[163.2,68.08635164],[163.19,0.2]],[[163.3,12.71876147],[163.31,11.52588791],[163.35,15.0894],[163.36,61.60795164],[163.37,6.4539]]]
["bitfinex","SOLUSD",1730571767341,[[163.2,15.3181],[163.19,18.00337297],[163.18,36.7692],[163.17,47.27],[163.14,13.80473768]],[[163.24,18.00337297],[163.28,18.00337297],[163.3,6.3236],[163.31,6.0838],[163.33,31.1378]]]
["bitfinex","SOLUSD",1730571804052,[[163.19,18.01672651],[163.18,21.4483],[163.17,6.37017682],[163.16,21.8854],[163.12,18.01672651]],[[163.24,18.01672651],[163.25,6.1256],[163.28,33.32852651],[163.29,0.2],[163.31,16.6343]]]
["bitfinex","SOLUSD",1730571828191,[[163.18,21.4487],[163.17,11.5342813],[163.16,6.36551542],[163.13,30.6489],[163.11,1.78483111]],[[163.23,11.5342813],[163.25,22.1821],[163.27,6.1585],[163.28,46.2371252],[163.48,3.17731495]]]
["bitfinex","SOLUSD",1730571848673,[[163.29,35.3111653],[163.28,46.1371252],[163.26,0.1],[163.25,0.1],[163.24,21.3321]],[[163.3,8.20024784],[163.31,3.64566309],[163.38,27.3604813],[163.39,6.5523],[163.42,15.3981]]]
["bitfinex","SOLUSD",1730571876718,[[163.22,11.5342813],[163.2,6.37016916],[163.16,21.5854],[163.15,0.1],[162.91,31.92683227]],[[163.25,4.54876135],[163.27,11.5342813],[163.28,6.1245],[163.3,15.4366],[163.31,0.1]]]
["bitfinex","SOLUSD",1730571895335,[[163.21,11.5342813],[163.2,6.36793287],[163.16,21.5854],[163.15,0.1],[163.14,1.60989976]],[[163.27,17.6591813],[163.3,15.4366],[163.32,6.6394],[163.33,15.307],[163.44,30.52474772]]]
["bitfinex","SOLUSD",1730571909545,[[163.29,11.5342813],[163.25,23.776884],[163.24,6.5514],[163.23,16.4167],[163.22,6.46821349]],[[163.34,11.5342813],[163.36,6.1214],[163.37,16.3856],[163.39,6.3321],[163.58,326.38124802]]]
["bitfinex","SOLUSD",1730571935978,[[163.29,11.5342813],[163.28,6.36639051],[163.24,6.5514],[163.23,16.4167],[163.22,0.1]],[[163.32,8.18524987],[163.34,17.6565813],[163.37,16.3856],[163.42,41.5135929],[163.43,32.85609056]]]
["bitfinex","SOLUSD",1730571959298,[[163.26,6.36700521],[163.25,11.5342813],[163.22,7.20706536],[163.21,15.7145],[163.2,46.2371252]],[[163.3,8.20206386],[163.31,11.5342813],[163.32,6.123],[163.33,15.2753],[163.35,6.0768]]]
["bitfinex","SOLUSD",1730571978409,[[163.3,11.5342813],[163.27,23.776884],[163.24,0.1],[163.23,16.87102606],[162.67,63.85366454]],[[163.32,3.64135313],[163.36,17.6557813],[163.37,15.2753],[163.39,6.0768],[163.42,30.6969]]]
["bitfinex","SOLUSD",1730572030156,[[163.31,11.5342813],[163.26,23.776884],[163.25,29.17126248],[163.24,0.1],[162.84,44.69756518]],[[163.36,11.5342813],[163.37,6.121],[163.39,16.0736],[163.4,6.0286],[163.45,376.71606261]]]
["bitfinex","SOLUSD",1730572047948,[[163.29,6.36486305],[163.28,11.5342813],[163.27,15.6336],[163.25,7.37504841],[163.24,6.6556]],[[163.33,11.5342813],[163.37,22.481],[163.38,6.425],[163.4,0.1],[163.41,0.1]]]
["bitfinex","SOLUSD",1730572060656,[[163.29,6.36561113],[163.28,11.5342813],[163.27,15.6336],[163.25,7.27504841],[163.24,6.7556]],[[163.33,3.65153897],[163.34,11.5342813],[163.4,21.5197],[163.41,16.4599],[163.42,6.425]]]
["bitfinex","SOLUSD",1730572096680,[[163.31,17.89181487],[163.27,15.7336],[163.26,7.68697756],[163.25,8.90665197],[162.78,649.1]],[[163.34,3.64902949],[163.36,11.5342813],[163.39,6.1205],[163.4,6.0184],[163.41,16.3599]]]
["bitfinex","SOLUSD",1730572121125,[[163.38,51.7116653],[163.37,6.477],[163.35,6.35476059],[163.34,0.2],[148.13,10.0]],[[163.43,11.5342813],[163.46,6.1179],[163.48,6.0184],[163.5,31.3778],[163.51,0.1]]]
["bitfinex","SOLUSD",1730572205378,[[163.33,23.776884],[163.32,6.3557391],[163.31,11.5342813],[163.28,0.1],[163.27,25.55830592]],[[163.36,11.5342813],[163.41,28.8617],[163.44,61.6339252],[163.46,41.52479375],[163.77,0.6033914]]]
["bitfinex","SOLUSD",1730572211384,[[163.27,16.80788336],[163.23,15.0504],[163.22,11.5342813],[163.21,6.3058],[163.2,0.1]],[[163.28,11.5342813],[163.33,6.1225],[163.35,22.0078],[163.36,62.1781252],[163.43,45.5632071]]]
["bitfinex","SOLUSD",1730572242913,[[163.37,23.776884],[163.36,11.5342813],[163.33,6.3614671],[163.32,0.1],[163.31,29.02023752]],[[163.41,4.5480353],[163.42,11.5342813],[163.45,6.1181],[163.48,16.041],[163.49,6.6031]]]
["bitfinex","SOLUSD",1730572294076,[[163.3,43.776884],[163.28,17.89940544],[163.27,10.44450592],[163.26,0.1],[163.25,13.68033752]],[[163.34,11.5342813],[163.36,15.4774],[163.41,6.1232],[163.42,0.2],[163.43,18.86867158]]]
["bitfinex","SOLUSD",1730572320369,[[163.44,55.3111653],[163.41,0.1],[163.4,0.1],[163.38,8.14047983],[163.37,23.57899212]],[[163.48,8.18413213],[163.5,11.5342813],[163.53,15.7432],[163.54,6.115],[163.55,6.0937]]]
["bitfinex","SOLUSD",1730572351136,[[163.55,23.776884],[163.54,17.93517943],[163.51,12.5421634],[163.5,1.60247949],[163.49,7.47503752]],[[163.59,17.93517943],[163.61,0.6033914],[163.62,6.1117],[163.65,6.2092],[163.66,15.8114]]]
["bitfinex","SOLUSD",1730572375552,[[163.53,41.72136488],[163.49,0.1],[163.48,0.1],[163.47,6.18],[148.12,0.05]],[[163.59,34.26008088],[163.61,6.7154914],[163.63,6.4837],[163.65,0.1],[163.66,15.2758]]]
["bitfinex","SOLUSD",1730572415875,[[163.6,55.25754518],[163.59,1.56],[163.57,21.4741],[163.56,0.1],[163.55,6.37935455]],[[163.61,0.6033914],[163.66,11.48066118],[163.68,16.0758],[163.69,6.1091],[163.7,6.3431]]]
["bitfinex","SOLUSD",1730572438210,[[163.68,23.776884],[163.67,31.48066118],[163.64,18.84153989],[163.63,22.15775778],[163.54,52.53067453]],[[163.72,11.48066118],[163.76,52.02914472],[163.77,16.5824914],[163.8,0.1],[163.81,21.9154]]]
["bitfinex","SOLUSD",1730572465429,[[163.68,6.37445132],[163.64,8.59807062],[163.62,11.48066118],[163.61,1.05982688],[163.6,6.504]],[[163.69,15.13174369],[163.75,12.2532],[163.76,46.12264472],[163.77,15.8693914],[163.82,32.05423195]]]
["bitfinex","SOLUSD",1730572510349,[[163.69,35.25754518],[163.66,21.288],[163.64,9.23366345],[163.63,7.96454819],[163.31,68.44463611]],[[163.74,11.48066118],[163.77,0.6033914],[163.78,6.1057],[163.79,22.8895],[163.85,15.258]]]
["bitfinex","SOLUSD",1730572532758,[[163.76,55.25754518],[163.74,6.7521],[163.73,0.1],[163.72,25.34160836],[163.71,6.37083634]],[[163.77,0.6033914],[163.84,11.48066118],[163.87,12.4904],[163.88,16.4075],[163.9,0.2]]]
["bitfinex","SOLUSD",1730572560894,[[163.79,6.3695266],[163.75,11.48066118],[163.72,15.8328],[163.7,6.5322],[163.59,12.17663659]],[[163.8,11.48066118],[163.83,16.6391],[163.84,52.02614472],[163.85,6.5985],[163.86,0.1]]]
["bitfinex","SOLUSD",1730572587823,[[163.66,6.37626713],[163.65,20.0],[163.64,20.51432463],[163.62,1.06117432],[163.6,46.02264472]],[[163.69,11.48066118],[163.73,6.1077],[163.74,16.4466],[163.75,0.1],[163.76,45.92264472]]]
["bitfinex","SOLUSD",1730572661503,[[163.71,23.776884],[163.7,11.48066118],[163.69,23.776884],[163.66,21.38129021],[163.65,6.4715]],[[163.76,11.48066118],[163.79,6.1053],[163.8,15.2559],[163.81,15.262],[163.82,6.3632]]]
["bitfinex","SOLUSD",1730572697610,[[163.85,23.776884],[163.84,20.0],[163.82,11.48066118],[163.81,22.6421],[163.8,0.1]],[[163.87,11.48066118],[163.91,15.9326],[163.92,52.02314472],[163.93,0.6033914],[163.94,6.4091]]]
["bitfinex","SOLUSD",1730572737666,[[163.8,6.36971766],[163.78,7.46215181],[163.77,34.12276118],[163.75,10.41361185],[163.7,0.1]],[[163.82,11.48066118],[163.85,6.1034],[163.87,0.1],[163.88,6.3269],[163.89,15.3543]]]
["bitfinex","SOLUSD",1730572762363,[[163.84,23.776884],[163.83,20.0],[163.82,11.48066118],[163.81,15.559],[163.8,6.2235]],[[163.88,11.48066118],[163.9,16.2564],[163.91,12.6496],[163.92,45.92264472],[163.93,0.6033914]]]
["bitfinex","SOLUSD",1730572806787,[[163.85,23.776884],[163.84,11.48066118],[163.83,15.8642],[163.82,6.0027],[163.79,6.5450153]],[[163.89,11.48066118],[163.92,6.1008],[163.93,0.6033914],[163.94,15.4508],[163.95,0.2]]]
["bitfinex","SOLUSD",1730572839613,[[163.61,11.48066118],[163.58,33.33636959],[163.56,0.2],[163.48,6.104],[163.46,100.61880308]],[[163.67,11.48066118],[163.71,16.2508],[163.72,6.4908],[163.74,0.1],[163.75,0.1]]]
["bitfinex","SOLUSD",1730572865629,[[163.67,23.776884],[163.66,11.48066118],[163.64,21.9358],[163.63,10.30535301],[163.62,1.05893895]],[[163.75,6.1068],[163.76,62.17344472],[163.77,0.1],[163.78,0.1]]]
["bitfinex","SOLUSD",1730572900267,[[163.71,35.25754518],[163.69,16.2842],[163.66,6.3785],[163.65,9.27113475],[147.38,6.60295695]],[[163.72,4.5497098],[163.76,11.48066118],[163.78,6.1057],[163.81,0.1],[163.82,0.1]]]
["bitfinex","SOLUSD",1730572920486,[[163.72,35.25754518],[163.69,16.2842],[163.68,45.92264472],[163.67,0.2],[163.66,7.43635736]],[[163.73,4.55197292],[163.78,11.48066118],[163.8,6.105],[163.82,0.1],[163.83,31.1002]]]
["bitfinex","SOLUSD",1730572955026,[[163.8,23.776884],[163.79,11.48066118],[163.78,10.41305318],[163.76,6.1136],[163.75,23.33538197]],[[163.85,11.48066118],[163.86,15.3917],[163.87,6.1024],[163.88,6.4703],[164.99,91.56836512]]]
["bitfinex","SOLUSD",1730572983032,[[163.74,35.25754518],[163.71,22.9865],[163.7,0.2],[163.69,1.05906518],[163.65,21.1437]],[[163.79,11.48066118],[163.83,21.1437],[163.85,6.1361],[163.86,0.1]]]
["bitfinex","SOLUSD",1730573049596,[[163.85,23.776884],[163.83,11.48066118],[163.82,20.0],[163.81,6.36955197],[163.8,15.9499]],[[163.89,11.48066118],[163.91,15.3172],[163.92,6.1008],[163.93,0.6033914],[163.94,6.5208]]]
["bitfinex","SOLUSD",1730573107225,[[163.91,11.48066118],[163.9,20.0],[163.89,30.13769157],[163.87,10.40739469],[163.58,31.99620914]],[[163.93,0.6033914],[163.96,11.48066118],[163.98,15.4253],[164.0,52.02024472],[164.01,0.1]]]
["bitfinex","SOLUSD",1730573152796,[[163.81,17.83496839],[163.77,15.8204],[163.76,46.02264472],[163.74,6.4883],[163.73,13.04493075]],[[163.86,11.48066118],[163.88,16.0585],[163.89,6.1019],[163.91,0.1],[163.92,52.35484472]]]
["bitfinex","SOLUSD",1730573180795,[[163.74,6.35420741],[163.69,12.5390808],[163.65,18.07272252],[163.63,0.2],[155.87,126.09119652]],[[163.75,11.48066118],[163.78,6.106],[163.79,6.1167],[163.8,15.6859],[163.81,0.1]]]
["bitfinex","SOLUSD",1730573208799,[[163.72,11.48066118],[163.7,6.35427575],[163.69,6.4284],[163.68,45.92264472],[163.66,1.15759012]],[[163.78,11.48066118],[163.79,6.1053],[163.8,15.6859],[163.82,0.1],[163.83,40.1639]]]
["bitfinex","SOLUSD",1730573253328,[[163.62,6.35586653],[163.61,15.3784],[163.58,22.16689881],[163.57,1.60215143],[163.33,31.99620914]],[[163.69,11.48066118],[163.72,6.2081],[163.73,0.1],[163.75,18.31],[163.88,100.5108]]]
["bitfinex","SOLUSD",1730573277673,[[163.73,11.48066118],[163.69,6.0189],[163.68,52.27491056],[163.67,15.9988],[163.65,0.1]],[[163.77,8.17604452],[163.78,11.48066118],[163.79,15.9217],[163.8,12.2631],[163.82,15.3612]]]
["bitfinex","SOLUSD",1730573295293,[[163.74,11.48066118],[163.73,15.9317],[163.72,6.35027311],[163.7,6.3607],[163.69,1.74311697]],[[163.79,4.54612314],[163.8,11.48066118],[163.83,6.1038],[163.84,46.02264472],[163.86,0.1]]]
["bitfinex","SOLUSD",1730573337835,[[163.75,11.48066118],[163.74,6.34970803],[163.7,16.77856976],[163.69,15.8755],[163.68,55.66544619]],[[163.76,8.22166374],[163.82,11.48066118],[163.84,6.2036],[163.86,30.944],[163.87,24.6006]]]
["bitfinex","SOLUSD",1730573351228,[[163.77,17.82904231],[163.76,20.0],[163.74,15.5482],[163.71,6.5154],[163.49,31.99620914]],[[163.79,3.651222],[163.83,11.48066118],[163.85,6.1032],[163.86,21.9728],[163.91,24.56024265]]]
["bitfinex","SOLUSD",1730573425589,[[163.75,6.34949152],[163.7,11.48066118],[163.69,6.0599],[163.68,15.2792],[163.66,1.61091535]],[[163.76,15.12579989],[163.78,15.9309],[163.79,6.1056],[163.8,0.2],[163.93,46.18965887]]]
["bitfinex","SOLUSD",1730573444407,[[163.69,6.35396799],[163.65,17.51686118],[163.64,16.11995667],[163.61,8.00522349],[163.57,17.616862]],[[163.7,11.48066118],[163.74,6.1075],[163.76,52.30654472],[163.77,15.2658],[163.78,34.2409]]]
["bitfinex","SOLUSD",1730573491863,[[163.65,11.48066118],[163.62,6.6428],[163.61,22.35157737],[163.6,45.92264472],[163.59,0.1]],[[163.67,3.65004025],[163.7,11.48066118],[163.71,16.4154],[163.72,6.108],[163.75,6.5846]]]
["bitfinex","SOLUSD",1730573512462,[[163.71,11.48066118],[163.69,23.776884],[163.67,12.99477134],[163.66,15.9928],[163.65,0.1]],[[163.73,4.55792376],[163.77,11.48066118],[163.8,6.105],[163.82,0.1],[163.83,22.3824]]]
["bitfinex","SOLUSD",1730573546512,[[163.81,11.48066118],[163.77,6.2113],[163.76,45.92264472],[163.75,15.9357],[163.74,0.2]],[[163.87,11.48066118],[163.89,6.1017],[163.9,15.3829]]]
["bitfinex","SOLUSD",1730573552995,[[163.8,11.48066118],[163.77,6.2113],[163.76,45.92264472],[163.75,23.8659645],[163.74,0.2]],[[163.86,11.48066118],[163.87,6.1026],[163.9,15.4829],[163.91,0.1],[163.94,3.24]]]
["bitfinex","SOLUSD",1730573595950,[[163.8,11.48066118],[163.79,6.36760546],[163.77,6.2113],[163.76,45.92264472],[163.75,16.0357]],[[163.86,11.48066118],[163.89,6.1016],[163.9,15.3829],[163.91,0.2],[163.92,67.70854472]]]
["bitfinex","SOLUSD",1730573656179,[[163.82,41.6190092],[163.81,15.4218],[163.8,1.60145743],[163.79,0.1],[163.78,0.1]],[[163.88,11.48066118],[163.92,58.55704472],[163.93,0.6033914],[163.94,15.2285],[163.96,44.64993887]]]
["bitfinex","SOLUSD",1730573716242,[[163.92,101.2801899],[163.91,16.4258],[163.89,14.29837698],[163.88,7.79920551],[163.83,7.43827907]],[[163.93,0.6033914],[164.02,11.48066118],[164.04,16.665],[164.05,12.1048],[164.08,46.12264472]]]
["bitfinex","SOLUSD",1730573723869,[[163.92,101.2801899],[163.91,16.4258],[163.89,14.29837698],[163.88,31.90248458],[163.42,651.2]],[[163.93,0.6033914],[164.02,11.48066118],[164.04,16.665],[164.05,12.1048],[164.08,46.02264472]]]
["bitfinex","SOLUSD",1730573777722,[[164.14,11.48066118],[164.11,40.440784],[164.1,15.53132123],[164.08,46.12264472],[164.06,9.1932195]],[[164.19,11.48066118],[164.22,6.0894],[164.24,45.92264472],[164.25,16.4659],[164.26,7.1364914]]]
["bitfinex","SOLUSD",1730573813456,[[164.21,11.48066118],[164.18,1.52229248],[164.16,67.76326715],[164.15,7.467],[164.14,0.1]],[[164.25,16.4659],[164.26,18.41715258],[164.27,6.0876],[164.3,15.3167],[164.31,18.28]]]
["bitfinex","SOLUSD",1730573850182,[[163.98,6.36351458],[163.92,33.13546118],[163.87,0.2],[163.81,30.69666544],[163.75,70.0]],[[163.99,11.48066118],[164.03,21.1302],[164.04,6.2457],[164.06,0.1],[164.08,64.20264472]]]
["bitfinex","SOLUSD",1730573871719,[[163.91,23.776884],[163.9,17.8467817],[163.88,22.6276],[163.86,0.1],[163.85,9.26092123]],[[163.95,11.48066118],[163.98,6.0986],[164.0,45.92264472],[164.01,15.2435],[164.02,0.1]]]
["bitfinex","SOLUSD",1730573920536,[[163.82,6.36857806],[163.8,27.18116118],[163.77,20.93467138],[163.76,56.82491726],[163.75,8.37498617]],[[163.85,11.48066118],[163.92,52.02334472],[163.93,15.8614],[163.94,24.8003],[163.96,15.2479]]]
["bitfinex","SOLUSD",1730573956107,[[163.83,6.36887046],[163.82,11.48066118],[163.77,21.03467138],[163.76,72.11531726],[163.72,32.93487861]],[[163.87,11.48066118],[163.92,52.02314472],[163.93,15.6614],[163.94,6.7203],[165.05,91.50963762]]]
["bitfinex","SOLUSD",1730573980185,[[163.86,11.48066118],[163.84,6.3686443],[163.83,21.3469],[163.81,1.60293529],[163.67,4.57604602]],[[163.91,11.48066118],[163.94,6.0998],[163.95,0.1],[163.96,34.7539],[163.97,6.514]]]
["bitfinex","SOLUSD",1730574039268,[[163.89,11.48066118],[163.88,6.36720749],[163.84,45.92264472],[163.83,29.05735352],[163.82,6.94211213]],[[163.94,11.48066118],[163.96,16.4739],[163.97,6.414],[163.98,6.0983],[163.99,0.1]]]
["bitfinex","SOLUSD",1730574070689,[[163.85,6.36862999],[163.84,11.48066118],[163.81,15.7464],[163.8,7.6588041],[163.78,7.68054173]],[[163.89,11.48066118],[163.93,16.3649],[163.94,12.1735],[163.95,0.2],[164.01,38.30529345]]]
["bitfinex","SOLUSD",1730574155166,[[163.9,11.48066118],[163.85,20.0],[163.84,76.16803255],[163.83,25.45782123],[163.72,30.73662854]],[[163.95,11.48066118],[163.99,21.7744],[164.0,52.40724472],[164.01,0.2],[164.04,44.13074628]]]
["bitfinex","SOLUSD",1730574193595,[[163.83,17.84473699],[163.79,16.3521],[163.78,6.5132],[163.77,1.74401141],[163.7,42.3502436]],[[163.88,16.04366854],[163.9,6.5563],[163.93,22.2779],[163.94,0.1],[163.96,0.1]]]
["bitfinex","SOLUSD",1730574210494,[[164.01,11.48066118],[163.98,43.776884],[163.97,9.16092123],[163.96,22.8546],[163.95,0.2]],[[164.02,4.55481408],[164.07,11.48066118],[164.09,15.9841],[164.1,6.4341],[164.11,6.0937]]]
["bitfinex","SOLUSD",1730574241465,[[164.02,43.776884],[164.01,24.22179557],[164.0,52.28323178],[163.99,7.86987777]],[[164.13,16.1477],[164.14,6.3384],[164.16,45.92264472]]]
["bitfinex","SOLUSD",1730574271961,[[164.12,20.0],[164.11,11.48066118],[164.1,23.776884],[164.08,12.58998603],[164.07,0.1]],[[164.16,4.53840252],[164.17,11.48066118],[164.2,6.0902],[164.21,15.1465],[164.22,6.5174]]]
["bitfinex","SOLUSD",1730574290761,[[164.15,20.0],[164.14,11.48066118],[164.13,6.156],[164.12,7.86987777],[164.1,1.67936469]],[[164.19,11.48066118],[164.24,52.01154472],[164.25,15.5537],[164.26,6.9059914],[164.31,56.44351515]]]
["bitfinex","SOLUSD",1730574326391,[[164.2,20.0],[164.19,23.776884],[164.17,6.35481762],[164.15,27.85866118],[164.14,6.642]],[[164.21,11.48066118],[164.24,45.92264472],[164.26,6.6912914],[164.29,15.863],[164.3,6.3725]]]
["bitfinex","SOLUSD",1730574360936,[[164.16,23.776884],[164.15,31.48066118],[164.13,16.2128],[164.12,7.79678295],[163.16,63.99241828]],[[164.2,11.48066118],[164.22,15.3499],[164.23,6.2673],[164.24,45.92264472],[164.25,6.0883]]]
["bitfinex","SOLUSD",1730574406944,[[164.21,23.776884],[164.2,20.0],[164.18,11.48066118],[164.17,6.45587951],[164.15,16.3528]],[[164.23,11.48066118],[164.25,15.5175],[164.26,6.8774914],[164.29,6.0868],[164.32,46.02264472]]]
["bitfinex","SOLUSD",1730574445787,[[164.18,23.776884],[164.15,11.48066118],[164.13,1.70232221],[164.12,16.1225],[164.11,7.10712094]],[[164.21,11.48066118],[164.26,22.3830914],[164.27,6.109],[164.29,0.1],[164.41,3.18942763]]]
["bitfinex","SOLUSD",1730574539768,[[164.07,11.48066118],[164.04,43.776884],[164.03,6.1525],[164.02,25.7850055],[164.01,7.84351495]],[[164.12,11.48066118],[164.15,21.5418],[164.16,46.02264472],[164.17,6.2339]]]
["bitfinex","SOLUSD",1730574601735,[[164.12,11.48066118],[164.11,23.776884],[164.1,20.0],[164.09,16.3374],[164.08,51.92284472]],[[164.17,11.48066118],[164.19,15.4496],[164.2,12.1489],[164.22,0.1],[164.25,10.57610212]]]
["bitfinex","SOLUSD",1730574627637,[[164.07,20.0],[164.06,35.25754518],[164.03,17.50135053],[164.02,6.2823],[164.01,1.71365599]],[[164.12,11.48066118],[164.15,6.092],[164.16,61.47914472],[164.17,6.3439654],[164.18,0.1]]]
["bitfinex","SOLUSD",1730574661179,[[164.02,11.48066118],[163.97,20.0],[163.96,23.776884],[163.95,15.5043],[163.94,14.8207654]],[[164.07,11.48066118],[164.09,21.7407],[164.1,6.4812],[164.11,0.1],[164.12,15.2334]]]
["bitfinex","SOLUSD",1730574727529,[[164.06,11.48066118],[164.03,15.3047],[164.01,26.596],[164.0,46.02264472],[163.99,23.876884]],[[164.12,27.50106118],[164.13,6.7321654],[164.15,6.0922],[164.16,46.02264472],[164.22,27.28861984]]]
["bitfinex","SOLUSD",1730574765557,[[164.08,11.48066118],[164.05,20.0],[164.04,6.34827055],[164.03,15.3047],[164.02,7.70187498]],[[164.13,11.60522658],[164.16,21.8218],[164.17,6.5053],[164.18,10.68180715],[164.19,15.2267]]]
["bitfinex","SOLUSD",1730574862747,[[164.03,6.34469286],[164.02,11.48066118],[164.0,20.0],[163.98,7.31740384],[163.96,10.3681113]],[[164.07,11.48066118],[164.11,22.3185],[164.12,6.244],[164.13,0.3245654],[164.21,1.64580888]]]
["bitfinex","SOLUSD",1730574884861,[[164.03,17.82535404],[164.0,15.0341],[163.99,6.6177],[163.97,8.75525087],[163.96,7.41740384]],[[164.07,11.48066118],[164.1,15.9181],[164.11,12.1218],[164.13,0.2245654],[164.14,0.1]]]
["bitfinex","SOLUSD",1730574923402,[[164.07,20.0],[164.06,41.59873861],[164.04,6.2122],[164.02,7.41740384],[163.7,38.39545096]],[[164.12,11.48066118],[164.13,0.1245654],[164.14,15.2693],[164.15,12.3902],[164.16,45.92264472]]]
["bitfinex","SOLUSD",1730575016053,[[164.11,20.0],[164.1,17.81181647],[164.09,1.61917652],[164.07,6.054],[164.06,16.1463]],[[164.13,0.1245654],[164.16,11.48066118],[164.19,16.1749],[164.2,12.1718],[164.22,0.1]]]
["bitfinex","SOLUSD",1730575069518,[[164.08,6.33438721],[164.07,11.48066118],[164.06,20.0],[164.03,7.28956836],[164.01,10.03834864]],[[164.12,11.48066118],[164.13,15.7475654],[164.14,12.4852],[164.16,46.02264472],[164.17,0.1]]]
["bitfinex","SOLUSD",1730575114464,[[164.05,6.3310778],[164.03,18.77022954],[164.02,1.05185906],[164.0,21.8421],[163.92,45.92264472]],[[164.08,11.48066118],[164.11,6.0935],[164.13,15.7475654],[164.14,6.4926],[164.15,15.3302]]]
["bitfinex","SOLUSD",1730575158889,[[164.1,31.48066118],[164.09,6.33631021],[164.06,1.0522149],[164.05,0.1],[164.04,24.63325087]],[[164.13,0.1245654],[164.15,11.48066118],[164.19,6.0907],[164.2,15.2194],[164.21,6.3217]]]
["bitfinex","SOLUSD",1730575235458,[[164.12,55.25754518],[164.1,22.66993045],[164.09,1.58791876],[164.08,61.89572596],[164.07,7.31791221]],[[164.13,0.1245654],[164.19,16.4934],[164.2,6.2749],[164.21,11.48066118],[164.23,6.089]]]
["bitfinex","SOLUSD",1730575289511,[[164.17,11.48066118],[164.16,6.33956556],[164.11,1.0584884],[164.1,24.1930531],[164.09,7.31783037]],[[164.22,11.48066118],[164.23,15.842],[164.24,6.0618],[164.25,6.0883],[164.26,0.1]]]
["bitfinex","SOLUSD",1730575325621,[[164.08,12.53936138],[164.06,21.39805017],[164.05,6.3627],[164.01,16.07426292],[163.94,4.56776839]],[[164.14,10.48066118],[164.16,6.0916],[164.18,0.1],[164.19,15.3306],[164.2,6.4085]]]
["bitfinex","SOLUSD",1730575368864,[[164.04,11.48066118],[164.02,21.36989406],[164.01,6.0751],[164.0,45.92264472],[163.96,1.71311997]],[[164.09,11.48066118],[164.1,6.0938],[164.13,0.2],[164.14,16.1136],[164.73,18.35453576]]]
["bitfinex","SOLUSD",1730575437332,[[164.09,11.48066118],[164.08,6.34402735],[164.04,23.776884],[164.03,8.65643255],[164.02,21.94293037]],[[164.14,11.48066118],[164.15,14.92732352],[164.18,30.7156],[164.19,6.5074],[164.23,53.2010053]]]
["bitfinex","SOLUSD",1730575469755,[[164.01,6.34585466],[164.0,1.0590572],[163.98,11.48066118],[163.93,22.8188],[163.91,11.580661]],[[164.03,11.48066118],[164.08,52.01714472],[164.09,16.7152],[164.1,6.5499],[164.14,33.5014]]]
["bitfinex","SOLUSD",1730575515499,[[163.95,6.34266254],[163.94,11.48066118],[163.9,6.2408],[163.89,15.3848],[163.88,14.91866292]],[[163.99,11.48066118],[164.02,6.0971],[164.03,22.0435],[164.04,0.2],[164.06,15.239]]]
["bitfinex","SOLUSD",1730575543925,[[163.95,11.48066118],[163.94,6.34503803],[163.9,7.29895123],[163.89,15.4848],[163.88,8.65643255]],[[163.96,4.56559282],[164.01,11.48066118],[164.02,6.0968],[164.03,22.0435],[164.04,0.1]]]
["bitfinex","SOLUSD",1730575600163,[[164.03,11.48066118],[164.0,45.92264472],[163.99,23.776884],[163.98,6.43333822],[163.88,5.62924736]],[[164.04,4.55883809],[164.09,11.48066118],[164.11,12.5534],[164.12,15.0149],[164.13,0.2]]]
["bitfinex","SOLUSD",1730575626579,[[164.04,11.48066118],[164.02,6.32927757],[164.0,45.92264472],[163.99,23.776884],[163.98,0.1]],[[164.08,4.55045332],[164.1,11.48066118],[164.11,6.4597],[164.12,21.108],[164.16,46.02264472]]]
["bitfinex","SOLUSD",1730575645298,[[163.99,17.8061018],[163.96,1.05832356],[163.93,7.67876149],[163.92,76.63742436],[163.7,31.73577655]],[[164.04,11.48066118],[164.06,12.5181],[164.07,16.6335],[164.08,46.02264472],[164.13,24.58295641]]]
["bitfinex","SOLUSD",1730575670528,[[164.01,11.48066118],[164.0,23.776884],[163.97,22.81387674],[163.96,14.91866292],[163.95,0.2]],[[164.06,11.48066118],[164.09,6.2107],[164.1,6.0939],[164.11,15.3458],[164.41,81.02159297]]]
["bitfinex","SOLUSD",1730575721138,[[164.0,17.80139444],[163.97,16.3403],[163.96,1.0582325],[163.95,0.1],[163.93,6.4441]],[[164.05,11.48066118],[164.07,6.0951],[164.09,6.2107],[164.1,15.3404],[164.6,16.45910865]]]
["bitfinex","SOLUSD",1730575757788,[[164.01,6.32026936],[163.99,11.48066118],[163.97,16.3403],[163.96,7.03238102],[163.94,7.86531037]],[[164.05,11.48066118],[164.07,6.0952],[164.09,6.3107],[164.1,15.1404],[164.16,77.4398775]]]
["bitfinex","SOLUSD",1730575816330,[[164.08,17.79373653],[164.04,0.1],[164.03,8.20039622],[164.02,21.54503037],[163.78,31.73577655]],[[164.13,11.48066118],[164.17,6.0912],[164.18,21.878],[164.2,0.2],[164.24,76.36584472]]]
["bitfinex","SOLUSD",1730575855769,[[164.11,6.31236726],[164.07,11.48066118],[164.05,0.1],[164.04,32.36390243],[164.03,1.68749931]],[[164.13,11.48066118],[164.17,6.0914],[164.18,16.3507],[164.2,0.1],[164.21,21.368]]]
["bitfinex","SOLUSD",1730575952440,[[164.15,6.31744954],[164.14,11.48066118],[164.09,17.39504162],[164.08,68.68104472],[164.07,1.15877745]],[[164.19,11.48066118],[164.2,15.7709],[164.22,12.2684],[164.24,45.92264472],[164.25,0.2]]]
["bitfinex","SOLUSD",1730575972658,[[164.15,6.31744954],[164.13,11.48066118],[164.09,17.39504162],[164.08,69.73982464],[164.07,0.1]],[[164.19,11.48066118],[164.2,15.7709],[164.21,6.0899],[164.22,6.179],[164.24,46.02264472]]]
["bitfinex","SOLUSD",1730576061235,[[164.15,20.0],[164.14,6.34819714],[164.13,11.48066118],[164.1,6.0795],[164.09,25.83808566]],[[164.19,11.48066118],[164.22,12.2734],[164.24,61.33384472],[164.25,0.1],[164.28,15.3179]]]
["bitfinex","SOLUSD",1730576128694,[[164.19,11.48066118],[164.18,6.34693884],[164.17,20.0],[164.16,23.776884],[164.15,16.27701]],[[164.25,11.48066118],[164.26,6.0879],[164.27,22.0305],[164.3,0.6083557],[164.31,15.4154]]]
["bitfinex","SOLUSD",1730576166402,[[164.19,6.34688125],[164.13,11.48066118],[164.11,15.5001],[164.1,6.4573],[164.09,2.66347582]],[[164.2,11.48066118],[164.24,45.92264472],[164.25,12.5258],[164.26,15.5252],[164.28,15.3187]]]
["bitfinex","SOLUSD",1730576193732,[[164.18,20.0],[164.17,17.81886908],[164.16,6.4936],[164.12,26.77279862],[164.11,0.1]],[[164.23,11.48066118],[164.27,6.0875],[164.28,6.1941],[164.29,24.25835546],[164.3,15.9246557]]]
["bitfinex","SOLUSD",1730576241269,[[164.21,43.776884],[164.2,15.0114],[164.19,24.40501265],[164.17,0.1],[164.07,70.0]],[[164.25,11.48066118],[164.3,7.0937557],[164.32,45.92264472],[164.33,16.5521],[164.35,0.1]]]
["bitfinex","SOLUSD",1730576301637,[[164.32,23.776884],[164.31,20.1],[164.3,23.876884],[164.29,11.48066118],[164.28,22.879]],[[164.38,11.48066118],[164.42,16.5974],[164.43,6.228],[164.46,0.6083557],[164.47,27.82347713]]]
["bitfinex","SOLUSD",1730576324324,[[164.41,31.48066118],[164.4,23.776884],[164.36,9.23567349],[164.35,22.6765],[164.33,1.21627812]],[[164.46,12.08901688],[164.47,15.9267],[164.48,6.2667],[164.55,0.2],[164.58,14.16438146]]]
["bitfinex","SOLUSD",1730576361657,[[164.55,0.23],[164.52,20.0],[164.51,20.93042806],[164.48,6.30335879],[164.47,6.583]],[[164.56,11.48066118],[164.62,15.6656],[164.63,12.6959557],[164.64,46.02264472],[164.66,0.1]]]
["bitfinex","SOLUSD",1730576405486,[[164.42,31.48066118],[164.39,18.48544037],[164.38,30.39210755],[164.37,1.72802607],[164.36,1.15674318]],[[164.47,11.48066118],[164.52,6.0783],[164.53,0.1],[164.55,15.3813],[164.56,52.56644472]]]
["bitfinex","SOLUSD",1730576439219,[[164.49,51.33981154],[164.48,13.18139],[164.46,1.62185528],[164.45,29.0147331],[164.43,0.1]],[[164.54,11.48066118],[164.57,15.8406],[164.58,12.5849],[164.61,0.2],[164.79,296.48393769]]]
["bitfinex","SOLUSD",1730576524383,[[164.48,20.0],[164.47,11.48066118],[164.43,6.1844],[164.42,40.98315673],[164.41,17.52063203]],[[164.52,11.48066118],[164.54,16.4567],[164.55,6.1726],[164.56,45.92264472],[164.57,6.0765]]]
["bitfinex","SOLUSD",1730576539704,[[164.54,20.0],[164.53,11.48066118],[164.49,6.7264],[164.48,61.15424472],[162.81,0.1]],[[164.58,11.48066118],[164.62,16.0239],[164.63,13.1033557],[164.64,45.92264472],[164.69,42.71761655]]]
["bitfinex","SOLUSD",1730576583936,[[164.58,1.51893808],[164.57,11.48066118],[164.53,20.0],[164.52,23.776884],[164.51,0.1]],[[164.62,11.48066118],[164.63,16.1257557],[164.67,6.5435],[164.68,0.1],[164.72,56.81833524]]]
["bitfinex","SOLUSD",1730576599954,[[164.62,31.48066118],[164.58,2.42948335],[164.56,63.65686482],[164.55,22.62853313],[164.52,1.05552782]],[[164.63,0.6083557],[164.68,11.48066118],[164.72,62.43174472],[164.73,6.1619],[164.84,42.69960383]]]
["bitfinex","SOLUSD",1730576610980,[[164.62,31.48066118],[164.57,2.4294611],[164.56,63.65686482],[164.55,22.52853313],[164.54,0.1]],[[164.63,0.6083557],[164.68,11.48066118],[164.72,62.53174472],[164.73,6.0619],[164.81,375.1]]]
["bitfinex","SOLUSD",1730576647702,[[164.71,11.48066118],[164.67,20.0],[164.66,15.2449],[164.65,6.7047]],[[164.75,15.5467],[164.76,17.66256118],[164.79,0.6083557],[164.8,45.92264472],[164.81,0.2]]]
["bitfinex","SOLUSD",1730576669033,[[164.87,11.48066118],[164.81,36.8178],[164.8,46.02264472],[164.79,17.05933313],[164.6,37.43337597]],[[164.92,11.48066118],[164.95,0.6083557],[164.96,45.92264472],[164.97,0.1],[164.98,16.6178]]]
["bitfinex","SOLUSD",1730576721356,[[164.95,11.48066118],[164.94,1.51537648],[164.92,45.922884],[164.91,8.45861076],[164.9,0.1]],[[165.0,11.48066118],[165.02,15.0949],[165.03,6.528],[165.04,51.98184472],[165.05,0.1]]]
["bitfinex","SOLUSD",1730576729253,[[164.96,12.99586737],[164.93,8.60072237],[164.92,46.357584],[164.91,8.55861076],[164.84,36.93834673]],[[165.02,11.48066118],[165.06,15.348],[165.07,6.3026],[165.09,0.1],[165.1,15.1429]]]
["bitfinex","SOLUSD",1730576771590,[[164.98,1.51490198],[164.97,11.48066118],[164.95,15.7947],[164.94,0.1],[164.93,7.87697159]],[[165.02,11.48066118],[165.06,12.4636],[165.08,0.1],[165.1,15.4257],[165.11,15.242]]]
["bitfinex","SOLUSD",1730576791503,[[165.08,11.48066118],[165.05,26.61315601],[165.04,52.41984472],[165.02,0.1],[164.98,1.2111076]],[[165.12,0.6083557],[165.13,11.48066118],[165.17,15.9903],[165.18,6.4712],[165.19,0.1]]]
["bitfinex","SOLUSD",1730576833246,[[165.1,11.48066118],[165.07,6.4598],[165.06,23.84979965],[165.05,33.2722395],[165.04,45.92264472]],[[165.16,11.48066118],[165.2,62.05094472],[165.21,6.1313],[165.23,0.1],[165.24,0.1]]]
["bitfinex","SOLUSD",1730576868955,[[165.12,11.48066118],[165.07,0.1],[165.06,7.69049954],[165.05,33.31145566],[164.98,30.12667822]],[[165.17,11.48066118],[165.19,21.2197],[165.2,6.5121],[165.24,0.1],[165.25,15.2294]]]
["bitfinex","SOLUSD",1730576887300,[[165.07,11.48066118],[165.04,20.0],[165.03,23.776884],[165.02,0.1],[165.0,7.84178349]],[[165.12,11.48066118],[165.13,15.5014],[165.14,6.3155],[165.15,6.0552],[165.17,0.1]]]
["bitfinex","SOLUSD",1730576924520,[[165.06,23.776884],[165.05,31.48066118],[165.02,21.5332],[165.0,0.2],[164.98,13.66361465]],[[165.1,11.48066118],[165.15,6.0551],[165.16,16.226],[165.17,6.5459],[165.19,15.134]]]
["bitfinex","SOLUSD",1730576975588,[[165.08,23.776884],[165.07,11.48066118],[165.05,20.0],[165.03,6.3204],[165.0,0.1]],[[165.12,11.48066118],[165.13,15.1777],[165.14,6.4911],[165.15,6.0551],[165.17,0.1]]]
["bitfinex","SOLUSD",1730577000996,[[164.97,21.71212112],[164.95,21.5952],[164.94,0.2],[164.93,15.64845188],[164.87,4.54399375]],[[165.08,22.3555],[165.1,0.1],[165.11,6.1565],[165.12,45.92264472]]]
["bitfinex","SOLUSD",1730577036219,[[165.04,51.5023],[165.03,17.61468078],[165.0,9.99440018],[164.97,36.64002637],[164.76,31.56281455]],[[165.08,17.61468078],[165.12,23.67088078],[165.14,0.1],[165.15,0.1],[165.22,27.0811009]]]
["bitfinex","SOLUSD",1730577081785,[[164.96,11.27469083],[164.95,23.776884],[164.94,30.314],[164.92,14.59549521],[164.9,51.6463]],[[165.02,11.27469083],[165.05,28.6609],[165.06,0.1],[165.08,33.4248],[165.12,45.09876332]]]
["bitfinex","SOLUSD",1730577148721,[[164.95,30.3122],[164.94,41.58869083],[164.92,21.2223],[164.91,15.1983],[164.89,13.01333394]],[[164.99,11.27469083],[165.02,15.0216],[165.03,6.6312],[165.04,51.15796332],[165.05,0.1]]]
["bitfinex","SOLUSD",1730577161038,[[164.94,21.2198],[164.93,11.27469083],[164.91,15.1983],[164.89,43.23593394],[164.88,52.41037812]],[[164.99,11.27469083],[165.02,21.0815],[165.03,6.6312],[165.04,45.19876332],[165.06,0.1]]]
["bitfinex","SOLUSD",1730577221301,[[164.95,21.2185],[164.94,11.27469083],[164.93,30.3158],[164.91,6.47353394],[164.89,16.0944]],[[164.98,4.53551921],[164.99,11.27469083],[165.01,15.986],[165.02,12.3726],[165.08,45.37467715]]]
["bitfinex","SOLUSD",1730577248404,[[164.91,31.20813717],[164.9,11.27469083],[164.87,37.6368148],[164.86,6.47353394],[164.85,21.3065]],[[164.94,4.5364588],[164.95,11.27469083],[164.98,6.0613],[164.99,16.5055],[165.0,6.2337]]]
["bitfinex","SOLUSD",1730577280426,[[164.84,30.3324],[164.83,32.50859083],[164.77,15.2453],[164.75,0.1],[164.26,56.15006396]],[[164.88,11.27469083],[164.91,6.0639],[164.92,0.1],[164.93,16.528],[164.94,6.3524]]]
["bitfinex","SOLUSD",1730577309765,[[164.86,21.23],[164.85,11.27469083],[164.84,30.3324],[164.82,45.5531],[164.35,56.15006396]],[[164.9,4.53134309],[164.91,11.27469083],[164.93,6.0632],[164.94,0.1],[164.96,45.19876332]]]
["bitfinex","SOLUSD",1730577358305,[[164.94,32.49449083],[164.93,20.0],[164.9,30.3206],[164.89,39.713984],[164.88,59.43706347]],[[164.99,11.27469083],[165.0,6.0606],[165.03,6.6621],[165.04,45.29876332],[165.05,15.1474]]]
["bitfinex","SOLUSD",1730577415633,[[165.02,11.27469083],[165.01,15.1505],[164.99,6.0609],[164.98,23.776884],[164.96,45.09876332]],[[165.07,11.27469083],[165.08,6.0576],[165.09,23.8520898],[165.1,15.1427],[165.11,44.38577976]]]
["bitfinex","SOLUSD",1730577450372,[[165.06,32.47909083],[165.04,23.776884],[165.03,30.2975],[165.0,24.76232702],[164.99,44.18370015]],[[165.11,11.27469083],[165.14,6.0556],[165.15,6.1278],[165.16,15.3384],[165.17,15.2366]]]
["bitfinex","SOLUSD",1730577484305,[[165.22,21.1836],[165.19,11.27469083],[165.18,16.3243],[165.17,36.9192],[165.15,9.335475]],[[165.24,11.27469083],[165.27,6.0507],[165.28,45.70711902],[165.3,0.1],[165.31,15.9127]]]
["bitfinex","SOLUSD",1730577524616,[[164.97,21.2159],[164.96,20.0],[164.94,47.951288],[164.9,30.52],[164.81,30.3364]],[[165.0,17.637288],[165.04,23.696488],[165.06,0.1],[165.07,16.5941],[165.08,6.1458]]]
["bitfinex","SOLUSD",1730577590675,[[165.03,15.1487],[165.02,6.0598],[165.01,11.28994119],[165.0,43.776884],[164.98,30.3067]],[[165.07,11.28994119],[165.1,6.0569],[165.12,45.25976476],[165.13,0.1],[196.0,85.66]]]
["bitfinex","SOLUSD",1730577637496,[[165.02,11.28994119],[164.99,20.0],[164.98,23.776884],[164.97,6.5794],[164.96,45.25976476]],[[165.07,11.28994119],[165.11,0.2],[165.12,67.52036476],[165.13,15.1401],[165.16,34.55450835]]]
["bitfinex","SOLUSD",1730577650105,[[165.0,11.28994119],[164.97,6.5794],[164.96,45.15976476],[164.95,15.5489],[147.54,0.049]],[[165.05,11.28994119],[165.07,6.0582],[165.09,0.1],[165.1,0.1],[165.12,78.81030576]]]
["bitfinex","SOLUSD",1730577727480,[[165.06,11.28994119],[165.03,20.0],[165.02,6.5704],[165.01,15.5366],[164.99,23.876884]],[[165.11,11.28994119],[165.12,6.0563],[165.14,0.1],[165.15,6.0281],[165.16,16.0803]]]
["bitfinex","SOLUSD",1730577761902,[[165.27,11.28994119],[165.22,9.04457238],[165.2,45.25976476],[165.18,7.41388258],[165.12,32.12712963]],[[165.28,0.6083557],[165.34,35.58134119],[165.35,6.4321],[165.37,0.1],[165.38,15.2168]]]
["bitfinex","SOLUSD",1730577828770,[[165.15,6.0551],[165.14,11.38994119],[165.12,6.4459],[165.09,15.1058],[164.96,12.67987631]],[[165.19,11.28994119],[165.21,6.0531],[165.22,23.776884],[165.23,16.5845],[165.25,0.1]]]
["bitfinex","SOLUSD",1730577848756,[[165.13,6.1558],[165.11,11.28994119],[165.1,20.0],[165.09,15.1058],[165.08,6.4649]],[[165.16,11.28994119],[165.2,51.21316476],[165.21,6.3965],[165.23,16.5845],[165.25,0.1]]]
["bitfinex","SOLUSD",1730577879986,[[165.18,0.1],[165.17,20.0],[165.16,11.28994119],[165.13,15.3152],[165.12,51.59846476]],[[165.21,11.28994119],[165.26,21.3397],[165.28,45.15976476],[165.29,0.1],[165.3,18.3643]]]
["bitfinex","SOLUSD",1730577946242,[[165.01,20.1],[165.0,11.28994119],[164.97,15.3529],[164.96,45.15976476],[164.95,7.48346127]],[[165.05,11.28994119],[165.09,22.3204],[165.12,45.15976476],[165.14,21.6994],[165.23,60.48368368]]]
["bitfinex","SOLUSD",1730577955352,[[164.91,0.1],[164.9,11.28994119],[164.89,16.2856],[164.88,6.1348],[164.85,16.67512895]],[[164.95,11.28994119],[164.99,21.307],[165.04,66.86906476],[165.06,18.18],[165.07,30.2912]]]
["bitfinex","SOLUSD",1730578025604,[[165.03,11.38994119],[165.01,20.0],[165.0,16.4159],[164.99,6.4705],[164.94,1.70869031]],[[165.08,11.28994119],[165.1,6.0569],[165.12,45.15976476],[165.13,16.4648],[165.14,24.58102589]]]
["bitfinex","SOLUSD",1730578061738,[[165.15,11.38994119],[165.13,20.0],[165.12,16.1684],[165.11,6.6323],[165.09,0.1]],[[165.2,11.28994119],[165.21,15.4236],[165.22,6.0525],[165.23,6.2737],[165.26,15.1278]]]
["bitfinex","SOLUSD",1730578110456,[[165.16,0.1],[165.15,20.0],[165.14,27.01844119],[165.1,0.1],[165.08,1.6740257]],[[165.2,11.28994119],[165.26,23.776884],[165.27,6.0507],[165.28,109.36684319],[165.29,23.73000349]]]
["bitfinex","SOLUSD",1730578132586,[[165.18,0.1],[165.16,11.28994119],[165.15,20.0],[165.14,15.7285],[165.12,45.25976476]],[[165.22,11.28994119],[165.27,6.0507],[165.28,66.62146476],[165.29,61.73239406],[165.3,18.3]]]
["bitfinex","SOLUSD",1730578160415,[[165.08,0.1],[165.07,7.1176599],[165.06,26.76104119],[165.05,6.5827],[165.01,0.1]],[[165.11,11.28994119],[165.17,15.0747],[165.18,6.1264],[165.19,24.2536],[165.2,45.15976476]]]
["bitfinex","SOLUSD",1730578217674,[[165.27,0.1],[165.25,11.28994119],[165.22,16.3901],[165.21,6.6467],[165.06,1.05211512]],[[165.3,11.28994119],[165.31,0.0973554],[165.33,6.0485],[165.34,193.5],[165.36,45.15976476]]]
["bitfinex","SOLUSD",1730578249085,[[165.35,0.1],[165.31,31.28994119],[165.3,8.44003685],[165.28,16.0158],[165.27,0.2]],[[165.37,11.28994119],[165.4,6.0462],[165.41,15.1317],[165.42,6.0807],[165.43,43.776884]]]
["bitfinex","SOLUSD",1730578272288,[[165.4,0.1],[165.38,11.28994119],[165.37,20.0],[165.36,16.5493],[165.33,0.1]],[[165.43,11.28994119],[165.45,29.821284],[165.47,0.6078943],[165.49,0.1],[165.5,15.9537]]]
["bitfinex","SOLUSD",1730578321841,[[165.46,47.89874119],[165.44,45.25976476],[165.43,6.7071],[165.42,8.40100279],[165.35,30.00695182]],[[165.47,0.6078943],[165.54,11.28994119],[165.55,0.8],[165.57,20.0],[165.58,6.3808]]]
["bitfinex","SOLUSD",1730578366002,[[165.54,0.1],[165.53,11.28994119],[165.47,20.1],[165.46,30.345484],[165.45,23.38187335]],[[165.55,0.8],[165.57,11.28994119],[165.63,15.5171],[165.64,6.8258943],[165.69,232.42930352]]]
["bitfinex","SOLUSD",1730578437365,[[165.63,20.1],[165.62,11.28994119],[165.58,6.468],[165.57,16.3977],[165.56,7.92560112]],[[165.64,0.6078943],[165.67,11.28994119],[165.69,15.186],[165.72,6.1144],[165.74,0.1]]]
["bitfinex","SOLUSD",1730578463976,[[165.62,20.1],[165.61,11.28994119],[165.58,6.368],[165.57,16.4977],[165.23,43.67227197]],[[165.64,0.6078943],[165.66,11.28994119],[165.69,15.186],[165.72,6.1144],[165.74,0.1]]]
["bitfinex","SOLUSD",1730578500894,[[165.63,31.38994119],[165.62,16.4588],[165.6,45.15976476],[165.58,6.468],[165.56,16.18885108]],[[165.64,0.6078943],[165.7,11.28994119],[165.76,98.55056839],[165.77,199.6052],[165.79,18.14]]]
["bitfinex","SOLUSD",1730578537147,[[165.63,39.21554231],[165.61,0.1],[165.6,46.85045357],[165.58,23.93344239],[165.55,16.2993]],[[165.64,0.6078943],[165.71,16.2993],[165.72,17.38854119],[165.76,45.15976476],[165.78,0.1]]]
["bitfinex","SOLUSD",1730578579866,[[165.63,31.38994119],[165.61,0.1],[165.6,45.15976476],[165.59,0.1],[165.58,1.61117772]],[[165.64,0.6078943],[165.7,15.7798],[165.71,6.3047],[165.72,11.28994119],[165.75,0.1]]]
["bitfinex","SOLUSD",1730578615087,[[165.71,20.0],[165.7,11.28994119],[165.65,0.1],[165.63,9.43091215],[165.62,15.5744]],[[165.74,25.95864119],[165.76,6.412],[165.78,0.2],[165.84,60.24276795],[165.85,194.54890411]]]
["bitfinex","SOLUSD",1730578652320,[[165.63,20.0],[165.62,11.28994119],[165.61,0.95],[165.6,20.0],[165.59,9.68772753]],[[165.67,11.28994119],[165.7,23.776884],[165.71,0.2],[165.73,16.0493],[165.76,51.52956476]]]
["bitfinex","SOLUSD",1730578687040,[[165.73,11.28994119],[165.7,6.3422],[165.68,81.42346476],[165.67,0.1],[165.66,1.20663158]],[[165.78,11.28994119],[165.8,0.7078943],[165.83,15.0474],[165.84,45.25976476],[165.88,206.37142177]]]
["bitfinex","SOLUSD",1730578716347,[[165.79,31.28994119],[165.77,1.20596653],[165.76,59.51046811],[165.74,16.2637],[165.73,9.01637908]],[[165.8,0.6078943],[165.87,11.28994119],[165.89,0.1],[165.9,21.0605],[165.92,45.15976476]]]
["bitfinex","SOLUSD",1730578752684,[[165.84,11.28994119],[165.81,8.02268112],[165.8,21.8788],[165.79,0.1],[165.75,16.22184194]],[[165.88,11.28994119],[165.92,45.15976476],[165.93,15.1317],[165.94,6.6238],[165.99,11.289941]]]
["bitfinex","SOLUSD",1730578822239,[[165.91,11.28994119],[165.89,20.0],[165.86,15.6263],[165.85,6.6158],[165.7,70.0]],[[165.96,11.28994119],[166.0,45.25976476],[166.02,6.2645],[166.03,0.1],[166.04,19.09123495]]]
["bitfinex","SOLUSD",1730578845748,[[165.91,20.0],[165.9,11.28994119],[165.88,15.1288],[165.87,6.0044],[165.74,4.51978717]],[[165.95,11.28994119],[166.0,51.48326476],[166.01,15.1924],[166.05,2.75583495],[166.06,13.50295791]]]
["bitfinex","SOLUSD",1730578890211,[[166.01,11.28994119],[165.96,20.0],[165.95,6.3682],[165.94,15.5637],[165.93,0.1]],[[166.06,11.28994119],[166.1,4.14066919],[166.11,16.3841],[166.12,6.3128],[166.13,3.8478943]]]
["bitfinex","SOLUSD",1730578909083,[[166.09,11.28994119],[166.08,15.8851],[166.07,6.6068],[166.04,8.12624702],[166.02,1.77649865]],[[166.13,0.6078943],[166.14,11.28994119],[166.19,0.1],[166.2,0.1],[166.21,6.2472]]]
["bitfinex","SOLUSD",1730578931518,[[166.09,11.28994119],[166.06,15.8775],[166.05,6.6185],[166.02,0.1],[166.01,0.1]],[[166.13,0.6078943],[166.14,11.28994119],[166.17,16.3419],[166.18,6.086],[166.19,0.2]]]
["bitfinex","SOLUSD",1730578982548,[[166.18,0.2],[166.16,11.28994119],[166.15,16.1624],[166.13,6.5613],[166.1,8.58939208]],[[166.21,11.28994119],[166.26,22.3973],[166.3,0.6078943],[166.31,1.04561588],[166.32,46.71393223]]]
["bitfinex","SOLUSD",1730579007852,[[166.19,0.1],[166.17,11.28994119],[166.15,15.064],[166.14,6.2864]],[[166.22,11.28994119],[166.29,23.776884],[166.3,0.6078943],[166.32,45.15976476],[166.33,21.5565]]]
["bitfinex","SOLUSD",1730579043972,[[166.02,11.28994119],[165.97,20.0],[165.96,15.7408],[165.95,7.46935412],[165.94,0.1]],[[166.06,23.776884],[166.07,11.28994119],[166.1,22.1245],[166.12,0.1],[166.17,193.5]]]
["bitfinex","SOLUSD",1730579070322,[[166.08,17.39112696],[166.06,6.2928],[166.04,16.3583],[166.02,0.1],[166.01,0.1]],[[166.12,23.776884],[166.13,17.39112696],[166.2,0.1],[166.21,15.5692],[166.22,6.1785]]]
["bitfinex","SOLUSD",1730579129913,[[166.21,11.13212534],[166.17,16.4338],[166.16,44.52850136],[166.15,0.1],[164.46,0.1]],[[166.26,11.13212534],[166.3,0.6078943],[166.32,60.37320136],[166.33,6.2195],[168.05,0.1]]]
["bitfinex","SOLUSD",1730579133227,[[166.2,11.13212534],[166.18,20.0],[166.17,16.4338],[166.16,44.52850136],[166.13,0.1]],[[166.24,23.776884],[166.25,11.13212534],[166.27,6.3723],[166.3,0.6078943],[166.32,60.37320136]]]
["bitfinex","SOLUSD",1730579166871,[[166.29,11.13212534],[166.24,44.72850136],[166.23,31.57879208],[166.21,1.20245174],[166.1,24.50990132]],[[166.3,0.6078943],[166.35,11.13212534],[166.39,15.3971],[166.4,51.18370136],[166.42,0.1]]]
["bitfinex","SOLUSD",1730579209292,[[166.38,11.13212534],[166.32,44.62850136],[166.31,0.1],[166.3,21.20182576],[166.29,48.76605386]],[[166.43,26.55322534],[166.46,6.7093943],[166.48,44.52850136],[166.51,5.2243547],[166.67,655.46301297]]]
["bitfinex","SOLUSD",1730579240015,[[166.22,11.13212534],[166.17,15.4957],[166.16,44.52850136],[166.14,0.2],[166.02,22.56113788]],[[166.26,23.776884],[166.27,11.13212534],[166.28,6.2161],[166.29,15.6137],[166.8,17.982]]]
["bitfinex","SOLUSD",1730579248724,[[166.26,11.13212534],[166.18,6.6461],[166.17,15.4957],[166.16,44.52850136],[166.02,12.53036469]],[[166.3,23.776884],[166.31,11.13212534],[166.34,0.1],[166.35,0.1],[166.37,21.6583]]]
["bitfinex","SOLUSD",1730579300747,[[166.33,11.13212534],[166.29,20.0],[166.28,15.7274],[166.27,0.1],[166.26,0.1]],[[166.37,193.5],[166.38,11.13212534],[166.41,0.1],[166.43,21.4207],[166.45,0.1]]]
["bitfinex","SOLUSD",1730579323277,[[166.31,11.13212534],[166.28,15.8432],[166.27,26.1373],[166.23,0.2],[166.16,30.08215651]],[[166.36,11.13212534],[166.37,23.776884],[166.4,44.62850136],[166.41,22.4195],[166.42,0.1]]]
["bitfinex","SOLUSD",1730579368817,[[166.21,20.0],[166.2,16.0065],[166.19,11.1180941],[166.16,6.1039],[166.15,0.1]],[[166.24,11.1180941],[166.31,0.1],[166.32,44.4723764],[166.34,21.9218],[166.36,4.93051393]]]
["bitfinex","SOLUSD",1730579383006,[[166.32,11.1180941],[166.27,20.0],[166.26,15.9249],[166.25,0.1],[166.24,44.5723764]],[[166.37,34.8949781],[166.38,22.5185],[166.41,0.1],[166.42,3.24],[166.48,44.4723764]]]
["bitfinex","SOLUSD",1730579415427,[[166.34,11.1180941],[166.32,16.4103],[166.31,6.2405],[166.3,6.66481635],[166.26,7.60668597]],[[166.39,11.1180941],[166.42,16.0936],[166.43,6.5308],[166.46,0.7078943],[166.48,44.4723764]]]
["bitfinex","SOLUSD",1730579468587,[[166.35,11.1180941],[166.32,15.7228],[166.3,0.2],[166.24,44.4723764],[166.21,31.07631853]],[[166.41,11.1180941],[166.46,22.5001943],[166.48,58.05035639],[166.49,193.5],[166.62,20.0]]]
["bitfinex","SOLUSD",1730579516128,[[166.15,11.1180941],[166.11,16.4307],[166.08,50.9175764],[166.03,8.99718998],[166.02,7.18260208]],[[166.2,34.8949781],[166.24,66.3784764],[166.26,0.1],[166.27,0.1],[166.31,193.5]]]
["bitfinex","SOLUSD",1730579536428,[[166.09,11.13323531],[166.05,15.2994],[166.04,13.34091055],[166.02,7.89645308],[166.01,0.1]],[[166.14,11.13323531],[166.18,21.7476],[166.2,0.1],[166.21,23.776884],[166.22,0.1]]]
["bitfinex","SOLUSD",1730579553446,[[166.13,11.13323531],[166.1,16.2081],[166.08,44.53294124],[166.04,0.2],[165.88,23.29066587]],[[166.18,11.13323531],[166.19,21.8738],[166.23,193.5],[166.24,45.67682151],[166.25,0.1]]]
["bitfinex","SOLUSD",1730579599093,[[166.19,11.13323531],[166.13,15.7948],[166.12,8.17648079],[166.08,44.53294124],[165.87,53.39050594]],[[166.24,11.13323531],[166.27,22.5524],[166.29,0.1],[166.3,7.14963806],[166.31,0.1]]]
["bitfinex","SOLUSD",1730579634617,[[165.96,11.13323531],[165.91,16.23537503],[165.9,0.1],[165.89,7.1766943],[165.84,40.15272813]],[[166.01,11.13323531],[166.06,21.9092],[166.08,44.53294124],[166.1,0.2],[166.12,5.57496952]]]
["bitfinex","SOLUSD",1730579660842,[[166.01,11.13323531],[165.97,15.8663],[165.96,6.2026],[165.95,6.87931171],[165.92,46.15840747]],[[166.06,11.13323531],[166.07,23.776884],[166.1,22.2884],[166.13,0.2],[166.52,1303.62959163]]]
["bitfinex","SOLUSD",1730579702752,[[166.08,11.13323531],[166.03,0.1],[166.02,16.6408],[166.0,50.89524124],[165.9,1.20402373]],[[166.14,11.13323531],[166.15,6.58],[166.16,15.18],[166.21,0.2],[166.38,24.9618174]]]
["bitfinex","SOLUSD",1730579744092,[[166.23,11.13323531],[166.18,16.332],[166.17,6.5682],[166.16,44.63294124],[166.09,30.47866067]],[[166.28,11.13323531],[166.31,23.776884],[166.32,59.91024124],[166.35,6.7195],[166.36,11.83807829]]]
["bitfinex","SOLUSD",1730579790024,[[166.11,11.13323531],[166.1,15.772],[166.09,6.4759],[166.03,20.2],[166.0,44.53294124]],[[166.16,34.91011931],[166.18,23.776884],[166.21,15.4817],[166.23,6.6078],[166.24,44.53294124]]]
["bitfinex","SOLUSD",1730579825552,[[166.15,11.13323531],[166.12,16.0609],[166.1,6.3319],[166.09,0.1],[166.08,46.22443795]],[[166.18,4.49135246],[166.2,11.13323531],[166.23,23.776884],[166.24,44.53294124],[166.25,6.6437]]]
["bitfinex","SOLUSD",1730579854367,[[166.14,11.13323531],[166.1,16.1975],[166.08,50.83164124],[166.07,1.04387199],[166.06,9.04713325]],[[166.18,23.776884],[166.19,11.13323531],[166.21,6.1388],[166.22,15.0974],[166.26,2.40100084]]]
["bitfinex","SOLUSD",1730579870278,[[166.17,11.13323531],[166.11,21.72301321],[166.1,16.2975],[166.08,51.77385925],[165.86,21.82769139]],[[166.22,23.776884],[166.23,11.13323531],[166.25,6.1388],[166.26,17.39840084],[166.28,0.1]]]
["bitfinex","SOLUSD",1730579904598,[[166.22,11.13323531],[166.17,20.0],[166.16,59.70194124],[166.15,0.1],[166.14,6.4575]],[[166.26,23.776884],[166.27,11.13323531],[166.29,21.8683],[166.32,44.63294124],[166.33,10.56429521]]]
["bitfinex","SOLUSD",1730579935914,[[166.37,6.0106],[166.36,11.13323531],[166.34,15.632],[166.32,44.53294124],[166.31,6.4561]],[[166.41,11.13323531],[166.42,23.776884],[166.46,23.6661943],[166.48,47.5786171],[166.49,6.33503367]]]
["bitfinex","SOLUSD",1730579962953,[[166.38,17.14353531],[166.34,20.0],[166.33,16.3651],[166.32,44.63294124],[166.03,31.06517377]],[[166.42,23.776884],[166.43,11.13323531],[166.45,6.3824],[166.46,16.7249943],[166.48,44.53294124]]]
["bitfinex","SOLUSD",1730580006966,[[166.38,21.0361],[166.37,11.13323531],[166.35,16.6252],[166.32,44.53294124],[166.3,0.1]],[[166.41,23.776884],[166.42,11.13323531],[166.44,3.33233417],[166.45,6.3824],[166.47,10.56283678]]]
["bitfinex","SOLUSD",1730580028394,[[166.45,37.14103531],[166.43,1.76012464],[166.42,16.1128],[166.4,50.91534124],[166.38,14.48921874]],[[166.46,9.43e-05],[166.56,11.13323531],[166.57,11.45442959],[166.6,22.3226],[166.85,3.15105006]]]
["bitfinex","SOLUSD",1730580057009,[[166.56,17.13703531],[166.55,15.5723],[166.53,0.1],[166.51,6.4551],[166.5,1.69008567]],[[166.57,10.95442959],[166.63,11.74112961],[166.69,0.1],[166.7,22.7229],[166.71,0.1]]]
["bitfinex","SOLUSD",1730580106077,[[166.56,6.0038],[166.55,11.13323531],[166.5,16.5354],[166.48,50.85224124],[166.43,5.46098677]],[[166.57,1.82022959],[166.6,11.13323531],[166.63,0.6078943],[166.64,44.53294124],[166.66,0.1]]]
["bitfinex","SOLUSD",1730580164175,[[166.5,11.13323531],[166.47,24.95811016],[166.46,6.0419],[166.43,0.2],[166.42,1.04344869]],[[166.56,34.91011931],[166.57,1.82022959],[166.59,22.2035],[166.61,0.1],[166.62,0.1]]]
["bitfinex","SOLUSD",1730580168407,[[166.51,11.13323531],[166.47,24.95811016],[166.46,6.0419],[166.45,0.1],[166.37,7.49564271]],[[166.56,23.776884],[166.57,1.82022959],[166.58,11.13323531],[166.59,22.2035],[166.61,0.1]]]
["bitfinex","SOLUSD",1730580204633,[[166.56,31.13323531],[166.55,15.7098],[166.53,6.2678],[166.52,0.1],[166.5,9.16039296]],[[166.57,2.959e-05],[166.63,0.6078943],[166.64,11.13323531],[166.65,6.5098],[166.67,0.1]]]
["bitfinex","SOLUSD",1730580253402,[[166.7,11.13323531],[166.64,44.53294124],[166.63,20.0],[166.61,15.6355],[166.6,6.2445]],[[166.74,33.57553531],[166.77,0.2],[166.79,0.6078943],[166.84,37.63395567],[166.85,193.5]]]
["bitfinex","SOLUSD",1730580295347,[[166.68,17.13273531],[166.64,64.53294124],[166.63,25.2644514],[166.62,6.1445],[166.61,0.1]],[[166.72,23.776884],[166.73,11.13323531],[166.76,0.2],[166.78,22.4423],[167.03,12.56270241]]]
["bitfinex","SOLUSD",1730580344773,[[166.73,11.13323531],[166.71,15.4166],[166.67,0.1],[166.66,6.6186],[166.58,4.49751839]],[[166.78,34.91011931],[166.79,0.6078943],[166.8,17.982],[166.82,21.6438],[166.83,3.66704463]]]
["bitfinex","SOLUSD",1730580357699,[[166.74,11.13323531],[166.73,6.2166],[166.71,15.4166],[166.67,0.1],[166.66,0.1]],[[166.79,11.74112961],[166.8,17.982],[166.83,3.86704463],[166.87,11.03293187],[167.94,90.55495375]]]
["bitfinex","SOLUSD",1730580399131,[[166.74,11.13323531],[166.73,15.4914],[166.72,6.1347],[166.69,9.20116216],[166.68,23.976884]],[[166.79,0.6078943],[166.8,29.11523531],[166.85,15.2829],[166.86,12.2327],[167.0,29.61974426]]]
["bitfinex","SOLUSD",1730580449873,[[166.74,11.13323531],[166.7,16.4782829],[166.69,15.78926216],[166.68,0.1],[166.67,7.57271769]],[[166.79,11.74112961],[166.8,17.982],[166.85,22.3552],[166.88,44.53294124],[167.21,41.76959947]]]
["bitfinex","SOLUSD",1730580464581,[[166.55,11.13323531],[166.53,1.04312878],[166.5,15.5211],[166.49,13.92621769],[166.47,12.67382257]],[[166.6,11.13323531],[166.64,44.53294124],[166.66,0.2],[166.68,22.3676],[166.7,23.776884]]]
["bitfinex","SOLUSD",1730580522306,[[166.63,11.13323531],[166.6,21.8821],[166.57,1.56224113],[166.56,44.53294124],[166.55,0.1]],[[166.68,34.91011931],[166.72,44.53294124],[166.73,0.2],[166.74,16.5079],[166.78,6.2862]]]
["bitfinex","SOLUSD",1730580540921,[[166.58,11.13323531],[166.56,22.6273],[166.51,0.2],[166.48,44.53294124],[166.47,42.51413579]],[[166.63,11.13323531],[166.66,23.776884],[166.68,15.6898],[166.7,0.1],[166.71,6.1315]]]
["bitfinex","SOLUSD",1730580591974,[[166.55,11.13323531],[166.53,16.2821],[166.5,6.3881],[166.49,9.86236682],[166.48,46.10445777]],[[166.6,11.13323531],[166.61,23.776884],[166.64,50.93344124],[166.65,0.1],[166.67,0.1]]]
["bitfinex","SOLUSD",1730580619775,[[166.58,11.13323531],[166.56,22.1073],[166.51,0.1],[166.5,0.1],[166.49,8.81898011]],[[166.65,11.13323531],[166.68,217.276884],[166.69,6.1261],[166.7,0.1],[166.72,60.11154124]]]
["bitfinex","SOLUSD",1730580636101,[[166.62,11.13323531],[166.59,35.4821],[166.58,6.6252],[166.56,44.53294124],[166.55,0.1]],[[166.67,11.13323531],[166.68,23.776884],[166.69,6.2283],[166.72,66.53134124],[166.73,0.1]]]
["bitfinex","SOLUSD",1730580681326,[[166.51,11.13323531],[166.5,16.2263],[166.46,6.0626],[166.45,1.24319286],[166.44,1.61233806]],[[166.56,11.13323531],[166.6,23.776884],[166.63,0.2],[166.64,44.53294124],[166.65,6.4758]]]
["bitfinex","SOLUSD",1730580706349,[[166.46,17.30921629],[166.42,22.6577],[166.41,1.04336201],[166.4,17.30921629],[166.39,0.1]],[[166.52,41.08610029],[166.56,17.40921629],[166.57,15.6718],[166.64,6.86764062],[166.95,19.44802153]]]
["bitfinex","SOLUSD",1730580775293,[[166.61,11.08222874],[166.57,6.5279],[166.56,59.76711496],[166.54,0.1],[166.52,1.64736018]],[[166.66,11.08222874],[166.7,6.4009],[166.71,15.7536],[166.72,44.52891496],[166.83,9.88899504]]]
["bitfinex","SOLUSD",1730580782895,[[166.58,11.08222874],[166.57,6.5279],[166.56,15.4382],[166.52,0.1],[166.51,0.1]],[[166.63,23.776884],[166.64,11.08222874],[166.67,5.9999],[166.69,0.1],[166.7,6.5009]]]
["bitfinex","SOLUSD",1730580852932,[[166.39,11.08222874],[166.35,16.16483262],[166.34,6.3234],[166.33,0.2],[166.2,11.96134521]],[[166.45,11.08222874],[166.49,23.776884],[166.5,15.182],[166.51,6.2306],[166.52,0.2]]]
["bitfinex","SOLUSD",1730580889155,[[166.41,30.0462],[166.38,62.16992874],[166.35,15.1204],[166.34,14.84721319],[166.33,0.2]],[[166.42,4.50106213],[166.44,11.08222874],[166.48,44.32891496],[166.5,21.188],[166.51,6.3306]]]
["bitfinex","SOLUSD",1730580929100,[[166.61,51.0173],[166.6,11.08222874],[166.59,44.9518],[166.56,44.32891496],[166.54,6.1542]],[[166.66,11.08222874],[166.7,6.2926],[166.71,12.03407167],[166.72,60.29601496],[166.73,0.1]]]
["bitfinex","SOLUSD",1730580978727,[[166.59,51.0234],[166.58,11.08222874],[166.57,30.0174],[166.56,15.5162],[166.55,6.4256]],[[166.63,11.08222874],[166.66,23.776884],[166.67,22.7724],[166.68,5.9995],[166.69,0.1]]]
["bitfinex","SOLUSD",1730581009764,[[166.59,29.0138],[166.58,11.08222874],[166.57,45.3865],[166.56,16.17955866],[166.52,9.44199094]],[[166.63,11.08222874],[166.66,23.776884],[166.67,16.129],[166.68,0.1],[166.69,5.9992]]]
["bitfinex","SOLUSD",1730581059092,[[166.52,30.0255],[166.51,21.0197],[166.5,11.08222874],[166.49,25.37205866],[166.47,30.0337]],[[166.55,10.55048653],[166.62,6.0016],[166.63,23.776884],[166.64,51.10631496],[166.65,16.2525]]]
["bitfinex","SOLUSD",1730581111023,[[166.51,62.13012874],[166.5,30.03],[166.49,9.84505866],[166.4,44.32891496],[166.23,52.7178582]],[[166.55,4.48444783],[166.56,11.08222874],[166.59,16.6589],[166.61,6.061],[166.62,6.1017]]]
["bitfinex","SOLUSD",1730581128546,[[166.47,32.10692874],[166.46,8.60531584],[166.45,30.0379],[166.44,9.84505866],[166.42,15.2483]],[[166.51,4.4853744],[166.52,11.08222874],[166.55,22.1382],[166.56,54.81828049],[166.58,0.2]]]
["bitfinex","SOLUSD",1730581153537,[[166.47,51.0601],[166.46,19.68754458],[166.45,30.0379],[166.44,9.84505866],[166.42,15.2483]],[[166.49,4.4862839],[166.51,11.08222874],[166.54,23.776884],[166.55,22.1382],[166.56,44.32891496]]]
["bitfinex","SOLUSD",1730581181754,[[166.52,11.08222874],[166.5,20.0],[166.49,90.93085866],[166.48,44.32891496],[166.47,15.7866]],[[166.57,11.08222874],[166.59,22.9815],[166.63,0.1],[166.64,50.33011496],[166.66,0.1]]]
["bitfinex","SOLUSD",1730581208976,[[166.69,11.08222874],[166.67,80.84395866],[166.65,30.003],[166.64,44.32891496],[166.63,15.9864]],[[166.74,11.08222874],[166.79,12.8282943],[166.8,78.09571496],[166.81,0.1],[166.82,14.9868]]]
["bitfinex","SOLUSD",1730581246199,[[166.79,25.9955],[166.78,14.9898],[166.76,11.08222874],[166.75,46.6489],[166.74,16.11895866]],[[166.8,12.71109451],[166.81,11.08222874],[166.87,6.4597],[166.88,44.32891496],[166.89,6.092]]]
["bitfinex","SOLUSD",1730581319776,[[166.55,21.0147],[166.54,11.08222874],[166.52,30.0264],[166.49,51.5671],[166.48,44.32891496]],[[166.6,34.85911274],[166.61,16.5675],[166.62,6.1181],[166.63,0.1],[166.64,44.42891496]]]
["bitfinex","SOLUSD",1730581353181,[[166.47,30.0338],[166.46,21.026],[166.45,11.08222874],[166.41,25.22758101],[166.4,74.37531496]],[[166.5,8.07791196],[166.51,11.08222874],[166.53,23.776884],[166.55,6.5169],[166.56,50.53271496]]]
["bitfinex","SOLUSD",1730581394593,[[166.41,30.0462],[166.39,21.0348],[166.38,0.6078943],[166.36,11.08222874],[166.35,9.84505866]],[[166.42,11.08222874],[166.44,23.776884],[166.46,0.1],[166.47,16.7302],[166.48,80.50669896]]]
["bitfinex","SOLUSD",1730581425210,[[166.4,15.024],[166.39,6.0099],[166.38,0.6078943],[166.34,30.0572],[166.33,27.07482874]],[[166.41,42.94848711],[166.43,0.2],[166.44,6.0082],[166.47,16.6302],[166.5,13.48467284]]]
["bitfinex","SOLUSD",1730581461839,[[166.29,51.1153],[166.28,11.08222874],[166.27,30.0715],[166.25,15.4206],[166.24,80.76901496]],[[166.33,34.85911274],[166.36,16.4652],[166.37,6.1639],[166.38,7.2456761],[166.44,1.55364054]]]
["bitfinex","SOLUSD",1730581484876,[[166.35,11.08222874],[166.34,51.1],[166.3,46.225],[166.29,6.3324],[166.26,0.2]],[[166.37,4.4753103],[166.39,23.776884],[166.4,11.08222874],[166.42,3.24],[166.43,6.2085]]]
["bitfinex","SOLUSD",1730581509587,[[166.36,62.17612874],[166.34,30.0589],[166.32,44.32891496],[166.3,16.1589],[166.29,6.4324]],[[166.37,4.48424929],[166.41,11.08222874],[166.43,0.1],[166.44,16.4662],[166.45,12.2567]]]
["bitfinex","SOLUSD",1730581557942,[[166.29,51.1153],[166.28,11.08222874],[166.25,36.3901],[166.21,0.7078943],[166.2,9.99449329]],[[166.32,4.49490843],[166.34,34.85911274],[166.37,6.1109],[166.38,21.9597],[166.4,81.96345011]]]
["bitfinex","SOLUSD",1730581581765,[[166.34,21.0411],[166.33,11.08222874],[166.28,0.1],[166.27,38.44183144],[166.25,0.1]],[[166.38,15.58006572],[166.41,6.0095],[166.43,16.1855],[166.45,26.202029],[166.47,3.24]]]
["bitfinex","SOLUSD",1730581668740,[[166.37,52.11952874],[166.36,30.0553],[166.33,30.1607],[166.32,60.53391496],[166.31,6.1973]],[[166.38,3.60274949],[166.45,32.68772874],[166.47,3.34],[166.48,6.007],[166.49,0.1]]]
["bitfinex","SOLUSD",1730581679931,[[166.4,62.16382874],[166.37,65.9472],[166.36,6.1744],[166.35,0.2],[148.41,10.0]],[[166.41,3.59740202],[166.48,11.08222874],[166.49,22.8057],[166.5,13.30273248],[166.64,292.44887398]]]
["bitfinex","SOLUSD",1730581750493,[[166.26,32.13342874],[166.25,20.0],[166.24,30.0759],[166.22,6.6329],[166.21,16.6637943]],[[166.29,4.47767766],[166.31,11.08222874],[166.35,21.2877],[166.36,6.4633],[166.41,39.15425252]]]
["bitfinex","SOLUSD",1730581785317,[[166.28,15.0348],[166.27,6.0143],[166.26,11.08222874],[166.25,20.0],[166.24,30.0759]],[[166.29,8.07048128],[166.32,11.08222874],[166.34,29.788684],[166.35,15.2763],[166.36,6.5633]]]
["bitfinex","SOLUSD",1730581851664,[[166.32,21.0434],[166.31,0.2644023],[166.27,57.17962874],[166.26,6.411],[166.25,0.1]],[[166.35,11.08222874],[166.39,6.01],[166.4,67.81798021],[166.42,0.1]]]
["bitfinex","SOLUSD",1730581869183,[[166.36,52.12082874],[166.34,0.1],[166.33,15.8209],[166.32,110.86811496],[166.31,0.2644023]],[[166.37,4.49643457],[166.45,11.08222874],[166.47,6.0073],[166.48,21.3918],[166.49,15.0164]]]
["bitfinex","SOLUSD",1730581937228,[[166.34,15.0294],[166.32,47.15722874],[166.31,0.2644023],[166.29,16.4395],[165.98,284.79016681]],[[166.38,11.08222874],[166.41,22.0289],[166.42,6.5163],[166.43,0.1],[166.44,15.1208]]]
["bitfinex","SOLUSD",1730582007776,[[166.47,21.0247],[166.46,31.08222874],[166.45,30.039],[166.43,0.1],[166.41,30.1462]],[[166.51,11.08222874],[166.54,23.776884],[166.56,50.33281496],[166.57,0.2],[166.58,13.492503]]]
["bitfinex","SOLUSD",1730582025495,[[166.42,11.08222874],[166.41,51.0785],[166.4,16.3439],[166.38,0.1],[166.37,0.1]],[[166.48,11.08222874],[166.53,0.1],[166.54,0.1],[166.55,52.734184],[166.56,44.32891496]]]
["bitfinex","SOLUSD",1730582067941,[[166.34,45.0883],[166.33,6.0121],[166.32,26.81122874],[166.31,6.3264023],[166.3,30.1644]],[[166.37,4.47863965],[166.38,11.08222874],[166.43,17.090728],[166.44,15.8585],[166.45,0.1]]]
["bitfinex","SOLUSD",1730582122378,[[166.34,97.36455301],[166.32,50.88521496],[166.31,0.3644023],[166.3,30.0644],[166.29,1.59812243]],[[166.35,3.596975],[166.42,11.08222874],[166.45,21.1024],[166.46,6.3887],[166.48,44.52891496]]]
["bitfinex","SOLUSD",1730582150893,[[166.45,17.09002874],[166.44,15.0199],[166.43,30.0426],[166.41,30.1462],[166.4,44.32891496]],[[166.46,8.05652983],[166.51,11.08222874],[166.52,5.89416758],[166.53,21.0884],[166.54,6.0676]]]
["bitfinex","SOLUSD",1730582242166,[[166.34,30.0583],[166.33,32.12462874],[166.32,6.81313361],[166.31,0.2644023],[166.3,46.095]],[[166.38,11.08222874],[166.43,6.0085],[166.44,0.1],[166.46,0.1],[166.47,31.4352]]]
["bitfinex","SOLUSD",1730582265163,[[166.43,62.15462874],[166.4,51.2818],[166.38,0.2],[166.32,44.32891496],[165.88,654.44]],[[166.48,11.08222874],[166.52,6.0053],[166.53,23.776884],[166.54,0.1],[166.55,16.262]]]
["bitfinex","SOLUSD",1730582332311,[[166.42,30.0444],[166.4,51.081],[166.39,11.08222874],[165.71,62.38895996],[148.41,10.0]],[[166.43,4.49453881],[166.45,11.08222874],[166.48,6.0069],[166.49,16.0733],[166.5,6.2196]]]
["bitfinex","SOLUSD",1730582366043,[[166.45,11.08222874],[166.42,73.4988],[166.4,74.57631496],[166.38,1.55615285],[166.31,30.28889203]],[[166.51,11.08222874],[166.53,21.1524],[166.54,6.1477],[166.55,5.12270293],[166.6,38.79604283]]]
["bitfinex","SOLUSD",1730582398179,[[166.4,15.024],[166.38,6.0103],[166.37,11.08222874],[166.34,46.2937],[166.33,6.0907]],[[166.41,4.49267055],[166.42,11.08222874],[166.46,6.0075],[166.48,60.18111496],[166.49,6.4005]]]
["bitfinex","SOLUSD",1730582444508,[[166.35,62.17922874],[166.34,20.0],[166.33,30.0607],[166.32,15.735],[166.31,6.4307023]],[[166.4,11.08222874],[166.44,21.4433],[166.45,6.0078],[166.46,0.1],[166.56,6.01]]]
["bitfinex","SOLUSD",1730582472728,[[166.37,32.11952874],[166.35,30.0571],[166.33,30.1607],[166.32,60.06391496],[166.08,45.96621164]],[[166.38,4.50045982],[166.43,11.08222874],[166.44,6.0082],[166.48,67.23411496],[166.49,15.1164]]]
["bitfinex","SOLUSD",1730582586807,[[166.31,6.2772023],[166.29,15.0332],[166.28,27.30031405],[166.26,30.073],[166.24,44.42891496]],[[166.32,4.48923653],[166.33,0.0512346],[166.34,11.08222874],[166.36,6.0111],[166.37,16.4551]]]
["bitfinex","SOLUSD",1730582666276,[[166.29,21.0467],[166.28,11.19801405],[166.26,30.0726],[166.24,59.65151496],[166.23,6.5208]],[[166.3,4.4989427],[166.33,11.13346334],[166.35,6.0115],[166.36,0.1],[166.4,75.03560067]]]
["bitfinex","SOLUSD",1730582702115,[[166.38,11.08222874],[166.37,37.2407],[166.36,6.1639],[166.33,6.76710628],[166.32,44.32891496]],[[166.44,11.08222874],[166.46,6.0074],[166.47,16.2255],[166.48,44.32891496],[166.49,0.1]]]
["bitfinex","SOLUSD",1730582746562,[[166.57,21.0121],[166.56,11.08222874],[166.54,30.0228],[166.53,30.0228],[166.52,16.2796]],[[166.61,11.08222874],[166.63,6.0013],[166.64,15.3037],[166.66,6.4902],[166.86,12.51854967]]]
["bitfinex","SOLUSD",1730582798811,[[166.56,6.0037],[166.55,11.08222874],[166.54,21.9405],[166.52,30.0249],[166.51,0.1]],[[166.62,11.08222874],[166.65,6.1006],[166.66,15.5877],[166.68,0.1],[166.71,36.6319]]]
["bitfinex","SOLUSD",1730582890784,[[166.61,11.08222874],[166.57,21.8468],[166.56,125.58071496],[166.52,6.65698668],[166.44,54.047901]],[[166.67,11.08222874],[166.7,11.01711626],[166.71,16.5304],[166.72,51.14332756],[166.73,39.29351875]]]
["bitfinex","SOLUSD",1730582928793,[[166.7,14.997],[166.68,5.9995],[166.67,16.5391],[166.66,41.08342874],[166.63,36.5457]],[[166.72,11.69444134],[166.74,5.9974],[166.78,0.1],[166.79,15.2694],[166.9,35.78359318]]]
["bitfinex","SOLUSD",1730582985321,[[166.52,11.08222874],[166.51,30.0269],[166.48,65.35241496],[166.47,16.3192],[166.46,6.2318]],[[166.57,11.08222874],[166.59,6.0028],[166.62,0.1],[166.63,15.1033],[166.64,68.52518779]]]
["bitfinex","SOLUSD",1730583053676,[[166.49,15.0158],[166.48,6.0067],[166.47,41.11762874],[166.46,30.0357],[166.43,22.0144]],[[166.5,4.47655744],[166.53,11.08222874],[166.57,6.0037],[166.58,16.5997],[166.59,21.4911]]]
["bitfinex","SOLUSD",1730583081588,[[166.5,11.08222874],[166.49,30.0318],[166.46,30.0357],[166.45,0.1],[166.44,21.0285]],[[166.55,4.47887682],[166.56,11.08222874],[166.58,16.4997],[166.59,12.4872],[166.62,0.2]]]
["bitfinex","SOLUSD",1730583119219,[[166.55,51.0357],[166.54,11.08222874],[166.53,30.0246],[166.51,30.0282],[166.49,9.33054018]],[[166.6,11.08222874],[166.64,50.32981496],[166.66,21.50911512],[166.67,6.1049],[167.03,53.72692703]]]
["bitfinex","SOLUSD",1730583147039,[[166.58,11.08222874],[166.57,70.5295],[166.55,30.021],[166.54,0.1],[166.53,0.1]],[[166.63,4.48233406],[166.64,11.08222874],[166.66,21.40911512],[166.67,6.0049],[166.68,5.9996]]]
["bitfinex","SOLUSD",1730583247216,[[166.52,51.0448],[166.51,11.08222874],[166.5,30.03],[166.49,16.0029],[166.48,6.8209]],[[166.57,11.08222874],[166.63,29.878384],[166.64,51.04481496],[166.66,17.5437156],[166.83,3.12367046]]]
["bitfinex","SOLUSD",1730583257205,[[166.57,21.0121],[166.56,11.08222874],[166.55,60.042],[166.54,16.5725],[166.53,6.0752]],[[166.61,11.08222874],[166.64,6.6159],[166.65,6.0007],[166.66,16.5],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1730583312840,[[166.79,11.08222874],[166.76,29.983],[166.74,50.9775],[166.73,0.2],[166.72,104.08649896]],[[166.8,12.71109451],[166.85,11.08222874],[166.88,5.9924],[166.89,16.8949126],[166.9,6.3126]]]
["bitfinex","SOLUSD",1730583345676,[[166.88,20.9731],[166.87,11.08222874],[166.85,29.9664],[166.83,0.1],[166.82,20.0]],[[166.92,11.08222874],[166.95,5.9901],[166.96,44.32891496],[166.97,16.0385],[166.98,6.1593]]]
["bitfinex","SOLUSD",1730583411920,[[166.74,20.9907],[166.73,11.08222874],[166.72,29.9898],[166.7,6.1263],[166.69,24.91103309]],[[166.78,11.08222874],[166.8,29.772084],[166.82,21.9444],[166.83,0.2],[166.87,290.66936848]]]
["bitfinex","SOLUSD",1730583445165,[[166.7,5.9988],[166.68,29.9958],[166.67,11.08222874],[166.65,6.5842],[166.64,15.8896]],[[166.73,11.08222874],[166.77,28.641],[166.78,0.1],[166.8,44.32891496],[166.81,38.764384]]]
["bitfinex","SOLUSD",1730583481898,[[166.87,20.9743],[166.86,11.08222874],[166.84,20.0],[166.83,53.747484],[149.14,22.866656]],[[166.91,11.08222874],[166.93,5.9905],[166.96,66.74151496],[166.97,15.0727],[166.98,0.1]]]
["bitfinex","SOLUSD",1730583553336,[[166.85,20.9769],[166.84,15.5284],[166.83,47.66032874],[166.81,20.0],[166.8,29.9751]],[[166.89,11.08222874],[166.92,5.9909],[166.96,59.40301496],[166.97,0.1],[167.0,51.56614802]]]
["bitfinex","SOLUSD",1730583569750,[[166.85,32.05912874],[166.84,15.5284],[166.83,36.5781],[166.81,20.0],[166.8,74.50401496]],[[166.91,11.08222874],[166.93,5.9906],[166.96,59.30301496],[166.97,0.1],[166.98,1.14184937]]]
["bitfinex","SOLUSD",1730583624498,[[166.76,50.971],[166.75,27.63632874],[166.74,6.5287],[166.7,0.1],[166.64,74.33251496]],[[166.81,11.08222874],[166.83,5.9943],[166.86,22.3017],[166.87,14.9825],[167.63,62.91163987]]]
["bitfinex","SOLUSD",1730583678134,[[166.87,20.9743],[166.86,20.0],[166.85,29.9657],[166.84,11.08222874],[166.82,21.2719]],[[166.9,11.08222874],[166.93,5.9906],[166.96,66.09991496],[166.97,5.01046291],[166.98,15.072]]]
["bitfinex","SOLUSD",1730583756097,[[166.84,20.9781],[166.83,11.08222874],[166.82,29.9724],[166.79,6.3491],[166.78,45.5644]],[[166.89,11.08222874],[166.91,5.9913],[166.94,0.2],[166.95,39.15190876],[166.96,44.32891496]]]
["bitfinex","SOLUSD",1730583833762,[[166.82,14.9862],[166.81,5.9948],[166.8,56.07852874],[166.77,16.04763472],[166.76,40.04416618]],[[166.87,11.08222874],[166.89,5.992],[166.93,23.876884],[166.94,38.94499629],[166.96,74.27641496]]]
["bitfinex","SOLUSD",1730583862575,[[166.79,14.9889],[166.78,5.9959],[166.77,11.08222874],[166.76,46.33],[166.75,6.2481]],[[166.83,17.07642874],[166.87,0.1],[166.88,59.41031496],[166.96,29.9475],[167.0,62.70380519]]]
["bitfinex","SOLUSD",1730583926629,[[166.69,0.59751634],[166.63,21.004],[166.6,11.08222874],[166.59,46.666],[166.56,44.32891496]],[[166.7,45.51633447],[166.72,44.32891496],[166.73,1.03976199],[166.74,280.4061],[166.75,15.6603]]]
["bitfinex","SOLUSD",1730583961542,[[166.54,15.011],[166.52,17.08742874],[166.51,16.4761],[166.5,6.6593],[166.48,92.90260838]],[[166.58,4.45884308],[166.59,11.08222874],[166.6,6.0025],[166.61,23.776884],[166.62,0.1]]]
["bitfinex","SOLUSD",1730583981065,[[166.54,15.011],[166.52,6.0052],[166.51,16.4761],[166.5,17.74152874],[166.48,30.0322]],[[166.55,4.47153463],[166.57,11.08222874],[166.58,23.776884],[166.6,6.0026],[166.62,0.2]]]
["bitfinex","SOLUSD",1730584020790,[[166.5,14.015],[166.48,36.0389],[166.47,0.6122126],[166.46,26.75822874],[166.45,6.4174]],[[166.51,8.0821074],[166.52,11.08222874],[166.56,44.32891496],[166.57,0.1],[166.59,6.4004]]]
["bitfinex","SOLUSD",1730584068132,[[166.47,0.6122126],[166.45,6.0075],[166.44,15.0195],[166.43,30.042],[166.42,21.5936]],[[166.48,42.93516218],[166.5,6.0063],[166.52,0.1],[166.53,15.8487],[166.54,6.4982]]]
["bitfinex","SOLUSD",1730584187527,[[166.36,21.0386],[166.35,6.2159],[166.34,17.95434366],[166.33,15.3905],[166.3,16.17482771]],[[166.37,8.10385928],[166.41,11.08222874],[166.43,6.0085],[166.45,0.1],[166.46,0.1]]]
["bitfinex","SOLUSD",1730584258850,[[166.31,0.6122126],[166.3,15.0326],[166.28,0.11578531],[166.26,57.79542874],[166.24,6.1118]],[[166.32,19.18202442],[166.38,0.2],[166.39,21.2029],[166.4,59.81021496],[168.53,150.31039241]]]
["bitfinex","SOLUSD",1730584312887,[[166.31,0.1122126],[166.3,21.0459],[166.28,0.11578531],[166.27,11.08222874],[166.22,15.207]],[[166.32,11.08222874],[166.35,22.5974],[166.37,0.1],[166.38,0.1],[166.4,60.94445047]]]
["bitfinex","SOLUSD",1730584363420,[[166.31,21.1571126],[166.29,41.14962874],[166.28,0.11578531],[166.26,0.1],[166.24,59.81851496]],[[166.32,3.59705758],[166.37,17.09292874],[166.38,21.7848],[166.41,0.1],[166.42,1.14451504]]]
["bitfinex","SOLUSD",1730584437267,[[166.32,17.09472874],[166.31,45.2086126],[166.29,46.1755],[166.28,0.21578531],[166.27,6.1838]],[[166.33,8.10920472],[166.38,32.86702874],[166.4,12.14680696],[166.43,15.0218],[166.44,1.24358981]]]
["bitfinex","SOLUSD",1730584469182,[[166.36,11.08222874],[166.34,30.0589],[166.32,65.37261496],[166.31,36.4079126],[166.29,25.92509223]],[[166.37,3.59518991],[166.41,11.08222874],[166.42,21.9715],[166.43,6.0085],[166.46,0.1]]]
["bitfinex","SOLUSD",1730584531927,[[166.37,15.0267],[166.36,6.011],[166.35,11.08222874],[166.34,30.0589],[166.3,0.1]],[[166.38,8.1110431],[166.42,21.9715],[166.43,17.09072874],[166.46,8.85116878],[166.47,15.118]]]
["bitfinex","SOLUSD",1730584593568,[[166.37,15.0267],[166.36,6.011],[166.35,11.08222874],[166.34,50.0589],[166.31,36.3079126]],[[166.38,8.11005198],[166.42,33.05372874],[166.44,6.0083],[166.45,0.1],[166.47,15.118]]]
["bitfinex","SOLUSD",1730584648298,[[166.31,0.1122126],[166.28,6.12968531],[166.27,15.0352],[166.24,11.08222874],[166.22,36.5234]],[[166.32,39.34631833],[166.33,6.1122],[166.36,0.1],[166.37,22.4714261],[166.58,60.0325]]]
["bitfinex","SOLUSD",1730584690155,[[166.28,0.11578531],[166.24,21.0537],[166.22,30.0788],[166.19,11.08222874],[166.18,6.1414]],[[166.29,49.85394421],[166.31,0.1],[166.32,59.46011496],[166.33,16.8844844],[166.35,10.7648953]]]
["bitfinex","SOLUSD",1730584777342,[[166.19,11.08222874],[166.15,21.065],[166.14,15.7339126],[166.13,6.407]],[[166.25,11.08222874],[166.28,26.03833812],[166.29,274.6493],[166.31,2.70580967],[166.39,100.0508]]]
["bitfinex","SOLUSD",1730584780018,[[166.23,11.08222874],[166.21,36.1793],[166.2,0.1],[166.18,6.407],[166.14,38.39887804]],[[166.29,11.08222874],[166.3,6.0133],[166.34,0.1],[166.35,12.61005803],[166.38,13.47977935]]]
["bitfinex","SOLUSD",1730584872909,[[166.2,13.0421],[166.19,6.0172],[166.18,0.1],[166.17,41.17182874],[166.16,0.1]],[[166.26,17.09682874],[166.31,38.1614348],[166.32,44.32891496],[166.33,0.1],[166.35,36.84634593]]]
["bitfinex","SOLUSD",1730584925043,[[166.24,11.08222874],[166.23,6.0155],[166.22,15.0403],[166.2,16.0138],[166.19,6.3371]],[[166.28,6.0139],[166.29,11.08222874],[166.31,37.1155],[166.36,1.59715247],[166.42,73.24]]]
["bitfinex","SOLUSD",1730584990501,[[166.17,6.0178],[166.16,26.12742874],[166.14,30.7058126],[166.12,7.79306544],[166.11,16.1749]],[[166.2,3.59354044],[166.21,6.0165],[166.22,11.08222874],[166.26,15.0372],[166.27,45.620884]]]
["bitfinex","SOLUSD",1730585019511,[[166.03,32.16262874],[166.0,30.1203],[165.99,15.7887],[165.97,0.6122126],[165.96,13.96676544]],[[166.08,23.776884],[166.09,11.08222874],[166.1,6.0206],[166.12,15.2495],[166.39,24.95156875]]]
["bitfinex","SOLUSD",1730585048120,[[165.97,0.6122126],[165.96,21.0887],[165.94,11.08222874],[165.91,52.8162],[165.87,0.1]],[[165.98,23.776884],[165.99,11.08222874],[166.03,0.1],[166.04,6.1228],[166.06,15.0556]]]
["bitfinex","SOLUSD",1730585070556,[[165.95,11.08222874],[165.92,21.0945],[165.91,16.2715],[165.9,6.2361],[165.84,44.32891496]],[[165.99,23.776884],[166.0,6.024],[166.02,11.08222874],[166.03,0.2],[166.19,3.14519642]]]
["bitfinex","SOLUSD",1730585110654,[[166.06,17.10372874],[166.05,15.0549],[166.03,0.1],[166.01,20.0],[166.0,74.44931496]],[[166.07,4.47180495],[166.13,6.0194],[166.15,21.3749],[166.16,11.08222874],[166.17,1.14386077]]]
["bitfinex","SOLUSD",1730585127589,[[166.23,32.13712874],[166.19,15.7216],[166.18,20.1],[166.17,30.1896],[166.04,17.097728]],[[166.28,23.776884],[166.29,17.09602874],[166.32,43.37306227],[166.33,0.1],[166.36,1.55740959]]]
["bitfinex","SOLUSD",1730585206558,[[166.37,11.08222874],[166.36,6.0108],[166.34,15.0294],[166.32,44.32891496],[166.31,30.0635]],[[166.38,4.48684823],[166.39,0.6122126],[166.41,6.0095],[166.43,11.08222874],[166.45,37.5292]]]
["bitfinex","SOLUSD",1730585213741,[[166.38,37.09252874],[166.37,15.1267],[166.35,46.4758],[166.34,6.5948],[149.14,22.866656]],[[166.39,0.6122126],[166.46,11.08222874],[166.48,259.1],[166.49,22.0324],[166.5,9.87884166]]]
["bitfinex","SOLUSD",1730585274209,[[166.54,17.08672874],[166.53,15.0119],[166.5,0.1],[166.49,6.3673],[166.48,74.36251496]],[[166.55,0.6122126],[166.6,6.0024],[166.62,11.08222874],[166.63,15.0036],[166.65,22.6635]]]
["bitfinex","SOLUSD",1730585309325,[[166.54,11.08222874],[166.53,6.0049],[166.52,15.0131],[166.48,89.43091496],[166.47,0.2]],[[166.59,22.0692],[166.6,11.08222874],[166.62,15.0042],[166.66,69.20415244],[166.89,18.87117853]]]
["bitfinex","SOLUSD",1730585369284,[[166.58,11.08222874],[166.56,15.0091],[166.53,53.7060821],[166.52,0.1],[166.51,6.213]],[[166.63,23.776884],[166.64,11.08222874],[166.65,15.306829],[166.67,7.54981629],[166.71,24.2037285]]]
["bitfinex","SOLUSD",1730585407596,[[166.63,17.08342874],[166.61,15.0051],[166.58,15.1755],[166.57,30.1162],[166.56,50.95181496]],[[166.68,23.776884],[166.69,17.08132874],[166.71,21.0078],[166.72,25.5890643],[166.73,7.14783036]]]
["bitfinex","SOLUSD",1730585440229,[[166.6,6.0023],[166.59,15.0067],[166.56,60.87051496],[166.55,30.1204]],[[166.65,6.0006],[166.69,1.04353553],[166.7,57.66352135],[166.71,16.0396]]]
["bitfinex","SOLUSD",1730585505377,[[166.4,37.0349],[166.39,11.08222874],[166.37,6.3579],[166.36,0.304729],[166.33,0.1]],[[166.44,23.776884],[166.45,17.09002874],[166.49,0.1],[166.5,22.39720468],[166.51,16.2784]]]
["bitfinex","SOLUSD",1730585524403,[[166.36,21.343229],[166.34,11.08222874],[166.33,15.3322],[166.3,6.6237],[166.29,30.0667]],[[166.4,17.09182874],[166.42,259.1],[166.44,1.04508661],[166.45,0.2],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1730585588267,[[166.36,0.304729],[166.35,21.0394],[166.34,11.08222874],[166.33,45.3925],[166.3,6.6237]],[[166.39,6.01],[166.4,34.85911274],[166.44,16.06605308],[166.48,44.32891496],[166.56,3.13913877]]]
["bitfinex","SOLUSD",1730585624902,[[166.4,51.0816],[166.39,11.08222874],[166.38,15.2362],[166.36,6.855129],[166.35,0.1]],[[166.43,4.46571016],[166.45,11.08222874],[166.47,6.0073],[166.5,38.866784],[166.51,15.0141]]]
["bitfinex","SOLUSD",1730585671708,[[166.36,0.304729],[166.28,0.304729],[166.27,21.0495],[166.25,11.08222874],[166.24,23.3179]],[[166.37,41.06971274],[166.4,66.23171496],[166.41,15.0231],[166.42,259.1],[166.52,30.0271]]]
["bitfinex","SOLUSD",1730585759526,[[166.29,17.09562874],[166.28,15.339529],[166.25,15.8518],[166.24,51.09191496],[166.23,30.0779]],[[166.34,6.0119],[166.35,34.85911274],[166.37,1.14542772],[166.38,15.0261],[166.4,76.6742267]]]
["bitfinex","SOLUSD",1730585773711,[[166.28,0.304729],[166.21,6.0162],[166.2,26.42825774],[166.18,16.1346],[166.14,30.1939]],[[166.29,40.87261274],[166.31,0.2],[166.32,66.46717676],[166.34,31.65474846],[166.35,280.5951]]]
["bitfinex","SOLUSD",1730585871613,[[166.17,17.10012874],[166.16,15.0457],[166.15,16.342],[166.14,30.0939],[166.11,7.70443649]],[[166.18,8.06359915],[166.24,17.09762874],[166.26,23.776884],[166.27,1.24352036],[166.28,15.0352]]]
["bitfinex","SOLUSD",1730585901644,[[166.12,6.324429],[166.11,26.13202874],[166.05,15.2438],[166.04,0.1],[166.03,36.665329]],[[166.16,11.08222874],[166.17,29.794784],[166.19,21.9905],[166.2,0.2],[166.4,256.2]]]
["bitfinex","SOLUSD",1730585915748,[[166.03,0.304729],[166.02,6.023],[166.01,15.0585],[166.0,26.25232874],[165.98,6.2497]],[[166.06,11.08222874],[166.11,0.2],[166.12,8.02770564],[166.13,29.796184],[166.15,28.19246631]]]
["bitfinex","SOLUSD",1730585981898,[[166.03,0.304729],[165.95,0.304729],[165.94,21.091],[165.93,11.08222874],[165.84,46.03375288]],[[166.04,49.12242287],[166.05,260.14764383],[166.06,24.53233508],[166.08,129.38221496],[166.1,38.72045581]]]
["bitfinex","SOLUSD",1730586013151,[[165.99,36.6629],[165.98,11.08222874],[165.95,36.851929],[165.94,0.1],[165.92,74.56361496]],[[166.03,11.08222874],[166.04,29.799784],[166.08,44.42891496],[166.09,0.1]]]
["bitfinex","SOLUSD",1730586073098,[[165.95,21.395329],[165.94,11.08222874],[165.92,6.2761],[165.91,45.5238],[165.89,0.2]],[[165.97,23.776884],[165.99,11.08222874],[166.01,6.0239],[166.04,0.1],[166.08,314.12971333]]]
["bitfinex","SOLUSD",1730586092513,[[165.95,0.304729],[165.91,21.0955],[165.89,11.08222874],[165.87,52.622829],[165.85,7.61617707]],[[165.96,48.9176782],[166.0,44.52891496],[166.01,36.7797],[166.04,13.38906511],[166.05,40.53002251]]]
["bitfinex","SOLUSD",1730586152017,[[165.79,21.415729],[165.77,11.08222874],[165.76,0.1],[165.75,30.1647],[165.74,16.5783]],[[165.81,4.44627753],[165.82,23.776884],[165.83,11.08222874],[165.86,6.0291],[165.89,1.14736812]]]
["bitfinex","SOLUSD",1730586177927,[[165.8,20.1097],[165.79,11.38695774],[165.76,0.1],[165.75,30.2647],[165.74,16.4783]],[[165.82,8.02077709],[165.83,23.776884],[165.84,11.08222874],[165.86,6.0292],[165.89,16.11836812]]]
["bitfinex","SOLUSD",1730586225692,[[165.79,0.304729],[165.78,21.1117],[165.76,11.08222874],[165.74,15.0728],[165.73,6.3845]],[[165.8,31.79146968],[165.82,17.11292874],[165.86,21.5726],[165.87,0.1],[165.88,15.9932]]]
["bitfinex","SOLUSD",1730586251008,[[165.8,32.19192874],[165.78,16.2819],[165.76,74.49191496],[165.65,37.26505688],[165.36,37.43337597]],[[165.81,3.55083933],[165.87,17.11112874],[165.92,44.32891496],[165.96,40.52931414],[165.98,259.0]]]
["bitfinex","SOLUSD",1730586288879,[[165.9,21.097],[165.89,11.08222874],[165.88,46.4484],[165.87,6.4868],[165.85,0.2]],[[165.94,34.85911274],[165.95,6.0259],[165.99,0.304729],[166.0,65.45951496],[166.01,0.1]]]
["bitfinex","SOLUSD",1730586339707,[[165.86,21.1017],[165.85,11.08222874],[165.84,16.6199],[165.83,6.2631],[165.82,0.1]],[[165.9,23.776884],[165.91,17.10982874],[165.94,6.6656],[165.95,16.11275648],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1730586352137,[[165.88,17.11042874],[165.86,15.0726],[165.85,0.1],[165.84,61.04881496],[165.72,30.1701]],[[165.92,29.803884],[165.93,11.08222874],[165.98,39.1445792],[165.99,9.44546197],[166.0,44.42891496]]]
["bitfinex","SOLUSD",1730586379125,[[165.83,17.11232874],[165.82,15.0765],[165.8,16.2491],[165.79,36.4706],[165.78,0.1]],[[165.86,4.4559277],[165.87,23.776884],[165.88,6.0285],[165.89,11.08222874],[165.91,15.0687]]]
["bitfinex","SOLUSD",1730586409473,[[165.85,32.18482874],[165.82,0.1],[165.81,30.1549],[165.8,16.2491],[165.79,36.4706]],[[165.86,4.45841368],[165.9,40.88691274],[165.92,6.57],[165.93,16.1122],[166.06,6.029]]]
["bitfinex","SOLUSD",1730586448581,[[165.92,11.08222874],[165.91,16.4584],[165.76,31.20992855],[165.49,709.5237],[165.47,61.02913276]],[[165.97,11.08222874],[165.98,23.776884],[165.99,6.329129],[166.01,15.0074],[166.04,21.7551]]]
["bitfinex","SOLUSD",1730586547095,[[165.81,32.19052874],[165.78,0.1],[165.77,30.1622],[165.76,60.27771496],[165.74,6.0286]],[[165.86,23.776884],[165.87,11.08222874],[165.88,6.0287],[165.91,15.0688],[165.92,45.37702454]]]
["bitfinex","SOLUSD",1730586553691,[[165.88,11.08222874],[165.86,15.0729],[165.84,80.60831496],[165.83,0.1],[165.81,30.1539]],[[165.93,23.776884],[165.94,23.91400744],[165.97,15.0633],[165.98,22.8021],[165.99,0.404729]]]
["bitfinex","SOLUSD",1730586634177,[[165.89,6.028],[165.88,26.15302874],[165.84,96.29351496],[165.83,0.1],[165.81,6.56798161]],[[165.94,17.10842874],[165.96,15.8119],[165.98,15.0625],[166.01,19.75539734],[166.02,12.43168314]]]
["bitfinex","SOLUSD",1730586664510,[[165.85,17.11162874],[165.84,15.0743],[165.81,0.1],[165.8,21.7151],[165.79,0.1]],[[165.9,29.804784],[165.91,11.08222874],[165.94,15.0665],[165.95,1.14806739],[166.02,6.80410133]]]
["bitfinex","SOLUSD",1730586704421,[[165.79,26.16152874],[165.78,6.032],[165.76,22.6056],[165.73,0.1],[165.71,4.95371235]],[[165.84,8.0521571],[165.85,17.11172874],[165.87,23.776884],[165.9,15.1699],[165.91,21.7254]]]
["bitfinex","SOLUSD",1730586722953,[[165.8,21.1097],[165.79,11.08222874],[165.76,22.6056],[165.75,30.1658],[165.73,0.1]],[[165.85,17.11182874],[165.87,23.776884],[165.9,16.11849455],[165.91,21.8254],[167.0,180.91887043]]]
["bitfinex","SOLUSD",1730586746178,[[165.8,20.6097],[165.79,11.08222874],[165.76,22.6056],[165.75,30.1658],[165.74,0.1]],[[165.81,3.58752196],[165.85,29.806384],[165.86,11.08222874],[165.9,1.14859455],[165.91,36.7942]]]
["bitfinex","SOLUSD",1730586834135,[[165.8,21.1097],[165.79,31.08222874],[165.77,30.1622],[165.76,21.9161],[165.75,35.12054553]],[[165.81,8.97070888],[165.84,17.11222874],[165.88,23.776884],[165.9,35.0696],[165.91,22.97322316]]]
["bitfinex","SOLUSD",1730586845459,[[165.78,26.16242874],[165.77,6.0324],[165.76,15.433],[165.75,35.12054553],[165.74,0.1]],[[165.81,8.95567207],[165.83,17.11252874],[165.86,22.2633],[165.88,38.948484],[165.89,0.1]]]
["bitfinex","SOLUSD",1730586906477,[[165.8,21.1097],[165.79,11.08222874],[165.77,30.1622],[165.76,15.433],[165.75,41.66864553]],[[165.81,4.48792408],[165.85,17.11182874],[165.86,15.9524],[165.88,0.1],[165.9,26.5484]]]
["bitfinex","SOLUSD",1730586922515,[[165.72,17.11622874],[165.7,15.392229],[165.68,44.32891496],[165.67,0.1],[165.66,0.1]],[[165.76,4.47450477],[165.77,23.776884],[165.78,17.11432874],[165.81,15.0779],[165.82,22.8581]]]
["bitfinex","SOLUSD",1730586978447,[[165.71,32.20332874],[165.7,16.540429],[165.69,6.1688],[165.68,30.1781],[165.67,0.1]],[[165.78,17.11422874],[165.82,37.835],[165.83,1.04890311],[165.84,98.80504636],[165.85,7.57652534]]]
["bitfinex","SOLUSD",1730587051025,[[165.7,0.304729],[165.69,6.0353],[165.67,11.08222874],[165.66,15.0902],[165.62,0.504729]],[[165.71,4.48499356],[165.74,17.11612874],[165.77,36.9585],[165.78,13.55612795],[165.79,262.41927208]]]
["bitfinex","SOLUSD",1730587063316,[[165.72,11.08222874],[165.7,15.392229],[165.68,44.32891496],[165.67,0.2],[165.65,52.9186]],[[165.73,4.48460238],[165.78,17.11432874],[165.81,43.29125405],[165.83,13.56825172],[165.84,341.50382677]]]
["bitfinex","SOLUSD",1730587102161,[[165.82,6.0306],[165.81,11.08222874],[165.8,15.0784],[165.76,50.93051496],[165.75,16.6341]],[[165.84,4.46300762],[165.85,259.0],[165.87,38.51352874],[165.9,15.0693],[165.98,9.274]]]
["bitfinex","SOLUSD",1730587137474,[[165.91,11.08222874],[165.9,41.097],[165.87,0.2],[165.86,36.7751],[165.85,15.1493]],[[165.95,4.46688803],[165.96,11.08222874],[165.98,6.0251],[165.99,22.359329],[166.0,50.55448117]]]
["bitfinex","SOLUSD",1730587153793,[[165.94,15.0656],[165.93,20.0],[165.92,11.08222874],[165.91,15.7747],[165.9,30.238]],[[165.97,11.08222874],[165.98,4.46169124],[165.99,6.329229],[166.03,6.80159506],[166.04,22.9147]]]
["bitfinex","SOLUSD",1730587248062,[[165.82,62.34232874],[165.79,15.2468],[165.78,6.0984],[165.76,44.52891496],[165.53,50.08495318]],[[165.87,11.08222874],[165.89,6.0283],[165.92,65.78881496],[165.93,0.1],[165.94,16.11315952]]]
["bitfinex","SOLUSD",1730587290429,[[165.82,21.1071],[165.81,11.08222874],[165.79,15.2468],[165.78,36.3582],[165.76,44.42891496]],[[165.88,29.805284],[165.89,11.08222874],[165.92,65.88881496],[165.93,15.0669],[165.94,8.35413485]]]
["bitfinex","SOLUSD",1730587389078,[[165.84,11.08222874],[165.83,21.1058],[165.82,30.1531],[165.8,16.5479],[165.79,6.3928]],[[165.9,11.08222874],[165.91,6.0275],[165.94,15.0664],[165.96,21.831],[165.97,8.45276368]]]
["bitfinex","SOLUSD",1730587410997,[[165.88,21.0995],[165.87,11.08222874],[165.86,20.0],[165.85,15.6147],[165.83,6.2315]],[[165.93,34.85911274],[165.94,6.0263],[165.96,21.631],[165.97,7.40542762],[165.98,15.1628]]]
["bitfinex","SOLUSD",1730587556310,[[165.92,15.0675],[165.91,6.0273],[165.9,20.0],[165.89,15.9586],[165.88,36.5867]],[[165.98,23.776884],[165.99,6.0246],[166.02,23.2368],[166.03,15.2582],[166.26,18.852676]]]
["bitfinex","SOLUSD",1730587615541,[[165.92,15.0675],[165.91,36.1641],[165.9,20.0],[165.89,16.0586],[165.88,36.6867]],[[166.01,6.0237],[166.02,23.2368],[166.03,15.0582],[166.04,0.1],[166.05,1.1470115]]]
["bitfinex","SOLUSD",1730587673102,[[165.88,20.0],[165.87,51.2448],[165.85,52.5042],[165.83,0.2],[165.73,4.52030949]],[[165.95,4.48060734],[165.97,20.0],[165.99,23.776884],[166.0,6.024],[166.05,36.43610423]]]
["bitfinex","SOLUSD",1730587692607,[[165.89,30.1404],[165.86,21.102],[165.85,52.6042],[165.84,0.1],[165.74,19.12539905]],[[165.95,4.48296937],[165.98,26.0248],[165.99,23.776884],[166.02,9.44189415],[166.03,0.2]]]
["bitfinex","SOLUSD",1730587708623,[[165.89,30.1404],[165.87,15.072],[165.86,6.0291],[165.85,52.6042],[165.84,0.1]],[[165.96,4.48875341],[165.98,26.0248],[165.99,23.776884],[166.02,10.48717857],[166.03,0.2]]]
["bitfinex","SOLUSD",1730587732758,[[165.94,20.0],[165.93,51.2262],[165.92,0.1],[165.91,23.876884],[165.9,16.2929]],[[166.04,6.0227],[166.06,23.1371],[166.07,15.0543],[166.08,0.404729],[166.15,30.0933]]]
["bitfinex","SOLUSD",1730587748669,[[165.97,15.0629],[165.95,6.0259],[165.94,20.0],[165.93,30.1331],[165.92,0.1]],[[166.03,4.49842563],[166.04,6.0227],[166.06,23.1371],[166.07,15.0543],[166.14,55.78660429]]]
["bitfinex","SOLUSD",1730587766872,[[166.01,15.0593],[166.0,6.024],[165.99,20.0],[165.98,23.776884],[165.96,30.2277]],[[166.07,4.49082442],[166.08,6.326029],[166.1,22.4809],[166.11,1.62191818],[166.12,6.42556621]]]
["bitfinex","SOLUSD",1730587802606,[[166.07,26.0215],[166.06,15.0543],[166.03,22.4977],[165.96,37.22422579],[165.87,70.0]],[[166.08,0.304729],[166.16,0.304729],[166.17,22.2126],[166.18,6.0544],[166.21,3.34]]]
["bitfinex","SOLUSD",1730587857231,[[166.07,21.0753],[166.06,20.0],[166.05,30.1114],[166.03,15.3577],[166.01,30.2186]],[[166.09,4.48713004],[166.15,26.0186],[166.16,16.031858],[166.18,6.7227],[166.19,15.043]]]
["bitfinex","SOLUSD",1730587879037,[[166.07,51.183],[166.06,20.0],[166.05,36.3012],[166.03,15.4577],[166.01,0.1]],[[166.13,4.4923369],[166.15,20.0],[166.16,22.050258],[166.18,6.5227],[166.2,1.24661493]]]
["bitfinex","SOLUSD",1730587912681,[[166.07,51.183],[166.06,20.0],[166.05,30.1114],[166.04,6.6238],[166.03,15.3577]],[[166.1,4.49186622],[166.15,26.0186],[166.16,16.031858],[166.18,6.5227],[166.19,0.2]]]
["bitfinex","SOLUSD",1730587945399,[[165.96,21.0892],[165.93,15.1561],[165.92,6.6051],[165.91,30.1365],[165.9,0.1]],[[166.04,22.4964],[166.05,23.776884],[166.06,0.1],[166.07,0.1],[194.5,500.0]]]
["bitfinex","SOLUSD",1730587982921,[[165.96,21.0892],[165.93,15.1561],[165.92,6.6051],[165.91,30.1365],[165.87,30.548429]],[[166.02,29.800284],[166.03,0.1],[166.06,16.20219676],[166.09,19.90337035],[166.57,19.6675093]]]
["bitfinex","SOLUSD",1730588019664,[[165.96,21.0892],[165.93,15.1561],[165.92,6.6051],[165.91,30.1365],[165.88,0.2]],[[166.03,26.023],[166.04,16.4738],[166.07,0.1],[166.1,18.07],[166.16,30.200858]]]
["bitfinex","SOLUSD",1730588076305,[[165.95,26.41291477],[165.94,6.0262],[165.92,44.61177508],[165.91,30.1365],[165.89,22.01391906]],[[165.96,11.63260879],[166.0,6.024],[166.01,20.1],[166.03,0.1],[166.04,38.0244]]]
["bitfinex","SOLUSD",1730588127571,[[165.9,11.15294377],[165.87,6.333429],[165.86,15.0726],[165.84,44.61177508],[165.79,15.733529]],[[165.92,8.92724048],[165.93,6.0266],[165.94,0.1],[165.96,56.07631182],[165.97,22.128]]]
["bitfinex","SOLUSD",1730588160095,[[165.92,11.15294377],[165.89,21.4592],[165.88,21.2156],[165.87,0.304729],[165.81,30.2533]],[[165.93,12.52300451],[165.94,6.0263],[165.97,35.1633],[165.98,11.25294377],[166.02,26.80429667]]]
["bitfinex","SOLUSD",1730588207548,[[165.93,17.17954377],[165.92,59.67867508],[165.89,15.4313],[165.88,6.145],[165.85,30.2462]],[[165.94,12.55145337],[165.98,6.0248],[166.0,23.776884],[166.01,21.5174],[166.02,11.25294377]]]
["bitfinex","SOLUSD",1730588267577,[[165.93,11.15294377],[165.92,15.0669],[165.91,6.027],[165.89,45.571],[165.83,0.1]],[[165.96,14.11687932],[165.99,0.1],[166.0,56.69852777],[166.01,22.99818739],[166.03,1.0453259]]]
["bitfinex","SOLUSD",1730588296806,[[166.0,17.17694377],[165.99,15.061],[165.94,45.4231],[165.92,51.06177508],[165.91,0.1]],[[166.01,4.48177465],[166.05,13.02987798],[166.07,11.15294377],[166.09,22.332],[166.16,44.91650408]]]
["bitfinex","SOLUSD",1730588367042,[[165.88,21.0994],[165.87,11.45767277],[165.85,16.4042],[165.83,11.58382592],[165.76,46.21683933]],[[165.9,4.48570278],[165.93,17.17984377],[165.96,0.1],[165.97,37.7341],[166.02,13.40642085]]]
["bitfinex","SOLUSD",1730588422209,[[165.87,0.304729],[165.84,32.25694377],[165.82,16.5346],[165.81,6.1971],[165.76,44.71177508]],[[165.89,17.18114377],[165.93,0.1],[165.94,0.1],[165.95,15.0653],[167.04,90.43924327]]]
["bitfinex","SOLUSD",1730588461334,[[165.88,21.0995],[165.87,11.45767277],[165.83,46.162],[165.82,6.1699],[165.8,8.13630942]],[[165.89,4.48670927],[165.92,11.15294377],[165.93,6.0266],[165.96,22.8261],[165.97,0.1]]]
["bitfinex","SOLUSD",1730588496558,[[165.87,0.304729],[165.82,15.0762],[165.81,6.0309],[165.8,11.15294377],[165.79,52.24810308]],[[165.88,65.4491899],[165.9,0.2],[165.91,22.0336],[165.92,59.67967508],[165.93,1.04804143]]]
["bitfinex","SOLUSD",1730588539790,[[165.79,0.304729],[165.71,21.0821],[165.7,21.714529],[165.69,11.15294377],[165.65,8.46921739]],[[165.8,65.44054038],[165.81,0.2],[165.84,74.92417508],[165.86,6.4943],[165.95,30.1304]]]
["bitfinex","SOLUSD",1730588566633,[[165.74,21.1173],[165.73,11.15294377],[165.71,15.0476],[165.7,36.801929],[165.68,44.61177508]],[[165.77,3.57950761],[165.78,11.15294377],[165.8,6.0315],[165.83,22.86959808],[165.84,59.94867508]]]
["bitfinex","SOLUSD",1730588586884,[[165.73,6.0339],[165.71,30.1337],[165.7,47.95487277],[165.66,30.1808],[165.65,0.2]],[[165.74,8.0759541],[165.76,11.15294377],[165.77,6.0324],[165.81,6.25],[165.82,0.1]]]
["bitfinex","SOLUSD",1730588644737,[[165.54,0.304729],[165.52,6.0415],[165.5,26.25774377],[165.47,6.2746],[146.01,0.131987]],[[165.56,11.15294377],[165.59,6.039],[165.6,60.56517508],[165.62,15.2955],[165.86,9.44537089]]]
["bitfinex","SOLUSD",1730588685837,[[165.46,21.457529],[165.45,11.15294377],[165.43,45.8089],[165.42,6.3857],[165.06,17.40938929]],[[165.51,11.15294377],[165.53,6.0413],[165.56,15.2002],[165.57,22.1349],[165.61,13.47258089]]]
["bitfinex","SOLUSD",1730588703675,[[165.46,32.61067277],[165.42,0.1],[165.41,0.1],[165.39,45.8408],[165.22,70.0]],[[165.52,11.15294377],[165.53,6.0414],[165.55,22.6594],[165.58,275.34516868]]]
["bitfinex","SOLUSD",1730588712574,[[165.49,11.15294377],[165.47,15.4597],[165.46,6.448229],[165.45,6.0286],[165.44,59.72227508]],[[165.54,11.15294377],[165.56,6.0403],[165.58,6.287],[165.6,44.71177508],[166.7,27.69755674]]]
["bitfinex","SOLUSD",1730588754419,[[165.42,17.19804377],[165.4,0.1],[165.39,15.2157],[165.37,6.5064],[164.87,50.58337395]],[[165.47,6.0436],[165.48,11.15294377],[165.5,15.1057],[165.52,50.68967508],[165.54,30.2051]]]
["bitfinex","SOLUSD",1730588804462,[[165.35,6.0477],[165.34,26.27324377],[165.31,16.29],[165.3,6.7357],[165.29,0.304729]],[[165.4,17.19894377],[165.44,44.61177508],[165.45,15.2103],[165.46,17.15942963],[166.04,55.69053283]]]
["bitfinex","SOLUSD",1730588813485,[[165.37,11.15294377],[165.35,21.1671],[165.33,30.4422],[165.31,16.19],[165.21,0.304729]],[[165.43,11.15294377],[165.45,6.0441],[165.46,31.2226],[165.48,6.1919],[165.49,0.1]]]
["bitfinex","SOLUSD",1730588854790,[[165.36,15.1185],[165.35,6.0477],[165.34,11.15294377],[165.32,30.3443],[165.31,16.29]],[[165.39,8.10655239],[165.4,11.15294377],[165.42,6.0453],[165.44,44.61177508],[165.45,15.1103]]]
["bitfinex","SOLUSD",1730588878816,[[165.35,15.1194],[165.34,6.0481],[165.33,11.15294377],[165.31,22.293],[165.3,30.3472]],[[165.38,8.1077373],[165.4,11.15294377],[165.41,6.0456],[165.42,6.3413],[165.45,15.1107]]]
["bitfinex","SOLUSD",1730588909926,[[165.37,21.1646],[165.36,11.15294377],[165.34,30.3401],[165.33,0.1],[165.31,22.193]],[[165.4,8.10684469],[165.42,11.15294377],[165.43,6.0449],[165.46,22.4837],[165.57,30.1996]]]
["bitfinex","SOLUSD",1730588922128,[[165.39,11.15294377],[165.37,51.3998],[165.36,15.4661],[165.35,0.1],[165.34,30.3401]],[[165.4,8.10706039],[165.45,11.15294377],[165.46,28.5274],[165.49,27.54414713],[165.51,1.72470975]]]
["bitfinex","SOLUSD",1730588948150,[[165.32,0.201218],[165.31,6.0491],[165.3,15.1238],[165.29,11.15294377],[165.27,6.70974661]],[[165.35,11.15294377],[165.37,6.0472],[165.38,16.0771],[165.39,6.4137],[165.42,0.1]]]
["bitfinex","SOLUSD",1730589037624,[[165.35,32.32004377],[165.34,45.9689],[165.33,0.1],[165.32,0.301218],[165.31,13.77197778]],[[165.4,4.49460026],[165.41,11.15294377],[165.43,6.0449],[165.44,15.1851],[165.45,6.2108]]]
["bitfinex","SOLUSD",1730589115254,[[165.32,0.201218],[165.27,15.1262],[165.26,6.0509],[165.24,26.56280077],[165.2,75.07697508]],[[165.33,69.0525709],[165.35,0.1],[165.36,44.71177508],[165.37,31.152],[165.38,1.0506933]]]
["bitfinex","SOLUSD",1730589133284,[[165.32,0.201218],[165.24,36.590657],[165.23,11.15294377],[165.22,6.0611],[165.19,0.2]],[[165.33,69.06274851],[165.35,0.2],[165.36,45.66204421],[165.37,31.152],[165.38,24.27996271]]]
["bitfinex","SOLUSD",1730589171933,[[165.24,32.61460077],[165.23,15.1299],[165.22,6.1611],[165.2,74.97697508],[165.12,30.2792]],[[165.25,8.09956117],[165.31,11.15294377],[165.34,16.63705673],[165.35,24.30228209],[165.36,59.73057508]]]
["bitfinex","SOLUSD",1730589201754,[[165.45,11.15294377],[165.44,21.1548],[165.39,30.3315],[165.38,0.1],[165.21,70.0]],[[165.5,11.15294377],[165.51,6.0419],[165.53,0.303757],[165.56,0.1],[165.57,15.0997]]]
["bitfinex","SOLUSD",1730589228464,[[165.41,32.31214377],[165.4,6.5685],[165.38,15.3424],[165.37,30.3336],[165.36,44.71177508]],[[165.47,11.15294377],[165.48,6.0431],[165.49,20.0],[165.52,82.46217508],[165.63,100.22929321]]]
["bitfinex","SOLUSD",1730589255498,[[165.46,32.30594377],[165.44,16.2284],[165.41,30.2274],[165.4,6.6685],[165.39,0.1]],[[165.48,3.59674759],[165.51,6.042],[165.52,20.0],[165.53,11.45670077],[165.56,23.3310362]]]
["bitfinex","SOLUSD",1730589288431,[[165.52,85.58310285],[165.51,15.1044],[165.5,23.1475],[165.48,1.5584202],[165.47,44.80661935]],[[165.53,0.303757],[165.61,0.303757],[165.62,6.0382],[165.63,11.15294377],[165.65,36.7735]]]
["bitfinex","SOLUSD",1730589352663,[[165.54,17.19374377],[165.53,45.309],[165.52,30.2078],[165.48,0.1],[165.24,0.303757]],[[165.55,3.60810825],[165.6,11.15294377],[165.61,6.145814],[165.64,0.1],[165.65,36.8743]]]
["bitfinex","SOLUSD",1730589356467,[[165.54,11.15294377],[165.53,30.206],[165.52,30.2078],[165.51,21.1467],[165.48,0.1]],[[165.59,3.60765442],[165.61,17.29875777],[165.64,0.1],[165.65,36.8743],[165.66,1.04999961]]]
["bitfinex","SOLUSD",1730589398706,[[165.49,32.30214377],[165.47,15.4931],[165.46,36.4869],[165.44,44.71177508],[165.43,0.1]],[[165.55,11.15294377],[165.57,6.0398],[165.59,21.9273],[165.6,59.80887508],[165.61,0.207514]]]
["bitfinex","SOLUSD",1730589446866,[[165.4,21.356843],[165.38,11.15294377],[165.35,46.5261],[165.33,6.012],[165.32,0.403757]],[[165.44,11.15294377],[165.47,6.0433],[165.48,0.2],[165.49,22.0621],[165.51,18.33971992]]]
["bitfinex","SOLUSD",1730589509114,[[165.4,0.196243],[165.35,15.1191],[165.34,11.15294377],[165.33,30.2411],[165.32,15.949857]],[[165.41,65.460456],[165.43,0.2],[165.44,44.61177508],[165.45,37.3049],[165.47,2.66551697]]]
["bitfinex","SOLUSD",1730589544751,[[165.4,0.196243],[165.37,6.0468],[165.36,15.1181],[165.34,27.77324377],[165.33,36.3422]],[[165.41,15.64675373],[165.42,6.0452],[165.44,44.61177508],[165.45,0.2],[165.46,15.1093]]]
["bitfinex","SOLUSD",1730589576393,[[165.32,21.474657],[165.29,27.77324377],[165.27,6.1011],[165.25,30.3566],[164.93,37.93753046]],[[165.35,11.15294377],[165.38,6.0469],[165.4,0.1],[165.41,67.024184],[165.43,16.16206882]]]
["bitfinex","SOLUSD",1730589605489,[[165.25,11.15294377],[165.24,0.303757],[165.23,30.2607],[165.2,59.98237508],[165.19,0.1]],[[165.3,11.15294377],[165.32,6.0489],[165.34,16.2479],[165.35,0.1],[165.36,63.86245539]]]
["bitfinex","SOLUSD",1730589635513,[[165.34,21.1684],[165.33,11.15294377],[165.32,16.2788],[165.3,6.078],[165.28,44.81177508]],[[165.37,8.96852783],[165.38,3.58677393],[165.39,37.19924377],[165.43,15.2124],[165.44,62.1532385]]]
["bitfinex","SOLUSD",1730589648029,[[165.28,32.32904377],[165.25,15.9989],[165.24,6.425057],[165.23,30.3607],[165.19,1.62500171]],[[165.34,11.15294377],[165.35,6.048],[165.38,6.6239],[165.39,15.3166],[165.59,74.48061083]]]
["bitfinex","SOLUSD",1730589667049,[[165.31,32.32524377],[165.3,15.9989],[165.28,30.3516],[165.26,0.1],[165.21,1.59472666]],[[165.36,4.49668198],[165.37,11.15294377],[165.38,6.0467],[165.41,16.5468],[165.42,6.5155]]]
["bitfinex","SOLUSD",1730589721871,[[165.37,21.1646],[165.35,11.15294377],[165.31,30.2462],[165.3,16.1989],[165.29,6.1208]],[[165.38,8.11531956],[165.4,11.15294377],[165.42,6.0452],[165.43,20.0],[165.44,44.61177508]]]
["bitfinex","SOLUSD",1730589783433,[[165.41,52.31234377],[165.4,30.2297],[165.39,0.1],[165.37,45.8283],[165.3,15.87931991]],[[165.42,8.10654834],[165.48,11.15294377],[165.49,12.5619],[165.52,75.87537508],[165.53,0.403757]]]
["bitfinex","SOLUSD",1730589819731,[[165.43,62.53404377],[165.39,0.1],[165.38,0.1],[165.37,45.7283],[164.92,50.58337395]],[[165.44,4.49960086],[165.49,11.15294377],[165.5,6.0423],[165.52,16.1592],[165.53,6.586157]]]
["bitfinex","SOLUSD",1730589844574,[[165.4,32.31364377],[165.38,30.2334],[165.37,45.7283],[165.36,50.81367508],[165.35,0.1]],[[165.41,4.50058844],[165.46,11.15294377],[165.47,15.8685],[165.48,6.4479],[165.5,0.1]]]
["bitfinex","SOLUSD",1730589917715,[[165.39,11.15294377],[165.38,21.1633],[165.37,30.2352],[165.33,15.2188],[165.32,6.4622]],[[165.41,4.49973809],[165.45,11.15294377],[165.46,23.776884],[165.47,15.8685],[165.48,6.5479]]]
["bitfinex","SOLUSD",1730589957549,[[165.37,47.43514377],[165.36,15.1181],[165.33,15.1188],[165.32,6.3622],[165.31,0.2]],[[165.38,8.10829765],[165.42,11.15294377],[165.46,0.1],[165.47,15.9685],[165.48,6.4479]]]
["bitfinex","SOLUSD",1730590033484,[[165.39,17.19924377],[165.38,15.1162],[165.36,30.237],[165.33,45.5608],[165.32,6.3622]],[[165.4,4.50057898],[165.46,6.0438],[165.47,15.8685],[165.48,6.3562],[165.49,8.90229984]]]
["bitfinex","SOLUSD",1730590042877,[[165.44,21.1556],[165.43,11.15294377],[165.39,50.2315],[165.38,15.467],[165.37,6.4985]],[[165.45,4.49555906],[165.49,11.15294377],[165.51,6.0422],[165.52,6.5071],[165.53,0.403757]]]
["bitfinex","SOLUSD",1730590072692,[[165.46,11.15294377],[165.45,21.1544],[165.41,30.2279],[165.4,0.1],[165.39,30.3315]],[[165.5,4.48547421],[165.51,11.15294377],[165.52,6.5071],[165.53,6.344957],[165.54,15.3582]]]
["bitfinex","SOLUSD",1730590116347,[[165.47,21.1517],[165.46,11.15294377],[165.42,0.2],[165.41,30.2279],[165.4,22.5648]],[[165.51,4.48526043],[165.52,26.57954377],[165.53,0.303757],[165.54,6.4863],[165.55,6.0406]]]
["bitfinex","SOLUSD",1730590142067,[[165.47,15.1084],[165.46,6.0437],[165.45,45.5908],[165.44,11.15294377],[165.4,6.597]],[[165.48,8.08430478],[165.49,11.15294377],[165.52,6.0416],[165.53,0.303757],[165.56,15.4266]]]
["bitfinex","SOLUSD",1730590146749,[[165.47,15.1084],[165.46,6.0437],[165.45,56.74374377],[165.41,30.4279],[165.4,6.597]],[[165.48,4.49112883],[165.5,11.15294377],[165.53,6.345057],[165.56,15.4266],[165.6,44.61177508]]]
["bitfinex","SOLUSD",1730590227925,[[165.47,15.1084],[165.46,6.0437],[165.45,45.5908],[165.43,11.15294377],[165.41,30.4279]],[[165.51,8.10705271],[165.53,6.345157],[165.54,11.15294377],[165.55,0.1],[165.57,15.1998]]]
["bitfinex","SOLUSD",1730590300254,[[165.44,21.1556],[165.42,11.15294377],[165.4,30.2297],[165.39,21.7535],[165.38,7.67220765]],[[165.46,8.08335493],[165.48,11.15294377],[165.49,6.0427],[165.52,67.26557508],[165.53,0.303757]]]
["bitfinex","SOLUSD",1730590321176,[[165.43,21.1569],[165.42,11.15294377],[165.39,15.5131],[165.38,7.47220765],[165.37,30.2343]],[[165.47,11.15294377],[165.48,6.0431],[165.5,0.1],[165.52,67.36557508],[196.0,85.66]]]
["bitfinex","SOLUSD",1730590350940,[[165.47,17.19624377],[165.46,15.109],[165.44,15.039],[165.43,30.2242],[165.41,0.1]],[[165.48,8.09707826],[165.51,11.15294377],[165.53,6.344957],[165.56,15.2003],[165.57,22.0031]]]
["bitfinex","SOLUSD",1730590401977,[[165.58,32.29064377],[165.54,30.2041],[165.53,0.2],[165.52,74.81957508],[165.35,90.0]],[[165.61,0.303757],[165.64,11.15294377],[165.65,28.4529],[165.68,69.67711222],[166.17,15.77591815]]]
["bitfinex","SOLUSD",1730590444296,[[165.6,17.19154377],[165.59,15.0971],[165.56,30.1999],[165.54,22.681],[165.51,0.2]],[[165.61,0.303757],[165.64,26.0372],[165.65,33.56904377],[165.68,0.1],[165.69,16.54257315]]]
["bitfinex","SOLUSD",1730590487546,[[165.5,21.1475],[165.49,11.15294377],[165.45,22.6897],[165.44,44.61177508],[165.43,30.2242]],[[165.54,3.58789637],[165.55,17.19354377],[165.59,6.7707],[165.6,44.61177508],[165.61,32.43352738]]]
["bitfinex","SOLUSD",1730590516944,[[165.53,17.19404377],[165.51,15.1048],[165.5,15.7692],[165.47,36.4114],[165.46,0.1]],[[165.56,3.57835517],[165.57,6.0398],[165.58,21.21677054],[165.61,16.116557],[165.62,0.1]]]
["bitfinex","SOLUSD",1730590599597,[[165.34,41.39364377],[165.33,21.1697],[165.32,0.303757],[165.28,44.61177508],[165.27,0.1]],[[165.39,4.48110939],[165.41,17.19874377],[165.44,23.876884],[165.45,22.8437],[165.58,10.06382677]]]
["bitfinex","SOLUSD",1730590617488,[[165.34,32.32134377],[165.32,0.303757],[165.3,6.1549],[165.29,36.5652374],[164.38,63.22921744]],[[165.39,4.46708446],[165.4,17.19884377],[165.42,0.1],[165.44,59.82327508],[165.48,267.54095783]]]
["bitfinex","SOLUSD",1730590642446,[[165.36,21.1656],[165.34,27.35844377],[165.33,30.2425],[165.28,44.61177508],[164.97,37.93753046]],[[165.37,3.5906803],[165.4,11.15294377],[165.41,6.0458],[165.43,0.1],[165.44,66.35607508]]]
["bitfinex","SOLUSD",1730590669956,[[165.39,15.1157],[165.37,6.047],[165.36,11.15294377],[165.35,16.5643],[165.33,36.6111]],[[165.42,11.15294377],[165.45,6.0441],[165.47,0.1],[165.48,22.6642],[195.65,0.0999]]]
["bitfinex","SOLUSD",1730590692165,[[165.48,32.30314377],[165.45,16.4844],[165.44,50.62487508],[165.43,30.2242],[165.42,0.1]],[[165.53,8.03914617],[165.54,17.19384377],[165.56,0.1],[165.58,38.2354],[165.59,0.1]]]
["bitfinex","SOLUSD",1730590715182,[[165.47,32.30464377],[165.41,15.191],[165.4,6.2135],[165.09,45.77152244],[164.97,44.26045221]],[[165.48,3.57948109],[165.53,17.19434377],[165.57,37.33668393],[165.58,38.03470704],[165.67,70.0]]]
["bitfinex","SOLUSD",1730590753522,[[165.47,32.30464377],[165.45,30.2206],[165.43,30.2242],[165.42,15.9149],[165.41,6.207]],[[165.49,8.083587],[165.53,6.0412],[165.54,11.15294377],[165.55,20.0],[165.56,0.1]]]
["bitfinex","SOLUSD",1730590791353,[[165.43,21.1569],[165.42,11.15294377],[165.38,30.2322],[165.37,29.58652874],[165.36,50.51672279]],[[165.48,11.15294377],[165.49,6.0426],[165.5,0.1],[165.51,16.3075],[165.58,30.1982]]]
["bitfinex","SOLUSD",1730590809347,[[165.39,21.1614],[165.38,41.38514377],[165.37,15.3262],[165.36,5.90494771],[165.33,6.5978]],[[165.42,4.48358087],[165.43,11.15294377],[165.45,6.0441],[165.46,15.8731],[165.48,6.6535]]]
["bitfinex","SOLUSD",1730590835590,[[165.44,21.1556],[165.43,11.15294377],[165.39,36.5235],[165.37,15.4262],[165.36,44.71177508]],[[165.49,17.19564377],[165.52,0.1],[165.53,6.1409],[165.54,21.36358393],[165.57,13.46478925]]]
["bitfinex","SOLUSD",1730590873100,[[165.38,21.1633],[165.37,15.3262],[165.36,11.15294377],[165.32,8.56008574],[165.31,30.2449]],[[165.42,11.15294377],[165.47,0.1],[165.48,7.70101412],[165.49,30.7412]]]
["bitfinex","SOLUSD",1730590925454,[[165.47,11.15294377],[165.44,6.1183],[165.43,0.1],[165.42,15.4335],[165.41,0.1]],[[165.51,4.48258526],[165.52,11.15294377],[165.54,6.0408],[165.56,6.3538],[165.57,15.7254]]]
["bitfinex","SOLUSD",1730590949386,[[165.52,11.15294377],[165.48,22.611],[165.47,23.976884],[165.46,1.5602685],[165.33,11.44112096]],[[165.58,19.21398111],[165.61,6.342357],[165.64,45.66420515],[165.65,6.4749],[165.66,31.23274636]]]
["bitfinex","SOLUSD",1730590980986,[[165.51,11.15294377],[165.48,22.611],[165.47,0.1],[165.45,0.1],[165.44,44.61177508]],[[165.52,8.09686471],[165.57,11.15294377],[165.58,6.0394],[165.59,16.424],[165.62,15.0952]]]
["bitfinex","SOLUSD",1730591014812,[[165.53,11.15294377],[165.48,15.6454],[165.45,23.776884],[165.38,1.20795354],[147.38,6.60295695]],[[165.54,8.09755049],[165.59,27.57694377],[165.6,6.4749],[165.61,6.342057],[165.64,13.94710515]]]
["bitfinex","SOLUSD",1730591046459,[[165.58,11.15294377],[165.53,15.1666],[165.52,44.71177508],[165.5,1.62037833],[165.49,6.0184]],[[165.59,8.08209006],[165.61,0.303757],[165.64,17.36184377],[165.65,6.0371],[165.67,25.93205296]]]
["bitfinex","SOLUSD",1730591106703,[[165.67,11.15294377],[165.61,43.776884],[165.6,44.81177508],[165.59,15.9281],[165.58,7.8132221]],[[165.68,4.49443285],[165.69,0.303757],[165.72,38.86464377],[165.76,44.71177508],[165.77,15.485057]]]
["bitfinex","SOLUSD",1730591140928,[[165.63,11.15294377],[165.6,44.61177508],[165.57,6.4384498],[165.56,8.43312037],[165.2,44.26045221]],[[165.64,4.50730034],[165.68,22.6114],[165.69,6.339157],[165.7,11.15294377],[165.74,15.284]]]
["bitfinex","SOLUSD",1730591172767,[[165.48,11.15294377],[165.44,44.61177508],[165.43,16.2127],[165.42,6.6264],[165.41,0.1]],[[165.53,17.19434377],[165.57,37.9477],[165.58,1.15053998],[165.59,0.1],[165.6,49.9883929]]]
["bitfinex","SOLUSD",1730591217924,[[165.61,11.15294377],[165.59,16.0411],[165.57,0.1],[165.56,6.7449],[165.52,44.61177508]],[[165.68,11.15294377],[165.69,28.766357],[165.73,15.185],[165.74,31.31823566],[165.8,6.039]]]
["bitfinex","SOLUSD",1730591239720,[[165.76,11.15294377],[165.71,0.1],[165.69,43.876884],[165.68,73.6294253],[165.66,7.77829138]],[[165.82,23.55914377],[165.85,0.303757],[165.86,15.1072],[165.87,15.0722],[165.88,1.14861327]]]
["bitfinex","SOLUSD",1730591299281,[[165.78,11.15294377],[165.76,44.61177508],[165.73,0.2],[165.72,23.776884],[165.49,21.82769139]],[[165.79,8.12180415],[165.85,6.333257],[165.86,11.15294377],[165.87,16.4874],[165.88,6.1888]]]
["bitfinex","SOLUSD",1730591312095,[[165.79,11.15294377],[165.74,0.1],[165.73,20.1],[165.72,31.92978415],[165.68,44.61177508]],[[165.85,6.333257],[165.87,27.64034377],[165.88,6.0888],[165.89,15.0711],[165.9,0.2]]]
["bitfinex","SOLUSD",1730591386141,[[165.84,11.15294377],[165.79,15.5956],[165.77,6.1595],[165.76,44.71177508],[165.74,0.1]],[[165.89,21.8404],[165.9,11.15294377],[165.92,15.0675],[165.93,0.2],[165.95,37.85702632]]]
["bitfinex","SOLUSD",1730591424578,[[165.89,11.15294377],[165.86,20.0],[165.85,23.776884],[165.84,59.89777508],[165.82,6.492]],[[165.94,17.48320077],[165.97,36.904],[165.98,0.1],[165.99,0.1],[166.08,106.1386]]]
["bitfinex","SOLUSD",1730591489643,[[165.89,17.18084377],[165.85,16.1521],[165.84,44.61177508],[165.83,6.289],[165.81,0.2]],[[165.94,6.330057],[165.95,11.15294377],[165.98,0.2],[166.0,77.78237508],[166.01,22.5608]]]
["bitfinex","SOLUSD",1730591509550,[[165.93,17.17954377],[165.89,15.9545],[165.88,6.191],[165.86,0.2],[162.14,125.09576476]],[[165.94,0.303757],[165.98,17.17774377],[166.01,22.6608],[166.02,0.303757],[166.03,6.61499588]]]
["bitfinex","SOLUSD",1730591564705,[[166.01,11.15294377],[165.99,22.3832],[165.96,0.2],[165.92,52.83867412],[165.81,301.50258124]],[[166.02,0.303757],[166.09,17.17404377],[166.1,22.947657],[166.11,0.1],[166.14,15.1477]]]
["bitfinex","SOLUSD",1730591654871,[[165.98,11.15294377],[165.95,23.63345706],[165.92,44.81177508],[165.9,14.29999904],[147.9,1.64772727]],[[166.02,0.303757],[166.03,6.023],[166.04,11.15294377],[166.05,6.157],[166.06,15.0679]]]
["bitfinex","SOLUSD",1730591674894,[[165.98,11.15294377],[165.95,23.63345706],[165.94,6.2576],[165.92,44.71177508],[165.91,0.1]],[[166.02,0.303757],[166.05,11.15294377],[166.08,31.2348],[166.09,6.6596],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1730591741151,[[165.96,11.15294377],[165.93,16.5865],[165.92,51.07187508],[165.91,8.32689904],[165.78,1.20491643]],[[166.01,11.15294377],[166.02,6.0236],[166.06,31.4586],[166.07,0.1],[166.08,50.80397508]]]
["bitfinex","SOLUSD",1730591823316,[[165.99,31.15294377],[165.94,23.976884],[165.93,22.6214],[165.92,51.30387445],[165.91,18.55861069]],[[166.04,4.50550699],[166.05,17.17524377],[166.06,16.3039],[166.07,6.4739],[166.09,15.0529]]]
["bitfinex","SOLUSD",1730591844040,[[165.99,11.15294377],[165.98,23.776884],[165.95,0.1],[165.93,22.6214],[165.92,51.40387445]],[[166.05,11.15294377],[166.06,22.326],[166.07,6.4739],[166.09,15.0529],[167.17,90.95646017]]]
["bitfinex","SOLUSD",1730591844222,[[165.99,11.15294377],[165.98,23.776884],[165.95,0.1],[165.93,22.6214],[165.92,51.40387445]],[[166.05,11.15294377],[166.06,22.326],[166.07,6.4739],[166.09,15.0529],[166.12,31.24743474]]]
["bitfinex","SOLUSD",1730591844541,[[166.0,11.15294377],[165.98,23.776884],[165.95,0.1],[165.93,22.6214],[165.92,51.40387445]],[[166.04,4.51416984],[166.06,33.47894377],[166.07,6.4739],[166.09,15.0529],[166.12,31.24743474]]]
["bitfinex","SOLUSD",1730591844733,[[166.0,11.15294377],[165.98,23.776884],[165.95,0.1],[165.93,22.6214],[165.92,51.40387445]],[[166.03,4.51416984],[166.06,33.47894377],[166.07,6.4739],[166.09,15.0529],[166.12,31.24743474]]]
["bitfinex","SOLUSD",1730591844928,[[166.0,11.15294377],[165.98,23.776884],[165.95,0.1],[165.93,22.6214],[165.92,51.40387445]],[[166.06,33.47894377],[166.07,6.4739],[166.09,15.0529],[166.12,31.24743474]]]
["bitfinex","SOLUSD",1730591844929,[[166.0,11.15294377],[165.98,23.776884],[165.95,0.1],[165.94,0.1],[165.93,22.6214]],[[166.02,4.51416984],[166.06,33.47894377],[166.07,6.4739],[166.09,15.0529],[166.1,0.303757]]]
["bitfinex","SOLUSD",1730591845259,[[166.0,11.15294377],[165.98,23.776884],[165.95,0.1],[165.94,0.1],[165.93,22.6214]],[[166.01,4.51416984],[166.06,33.47894377],[166.07,6.4739],[166.09,15.0529],[166.1,0.303757]]]
["bitfinex","SOLUSD",1730591847123,[[166.0,11.15294377],[165.98,23.776884],[165.95,0.1],[165.94,0.1],[165.93,22.6214]],[[166.01,4.51416984],[166.06,33.47894377],[166.07,6.4739],[166.09,15.0529],[166.1,0.403757]]]
["bitfinex","SOLUSD",1730591847322,[[166.0,11.15294377],[165.98,23.776884],[165.95,0.1],[165.94,0.1],[165.93,22.6214]],[[166.01,4.51416984],[166.06,33.47894377],[166.07,6.4739],[166.09,15.0529],[166.1,0.303757]]]
["bitfinex","SOLUSD",1730591847525,[[166.0,11.15294377],[165.93,22.8214],[164.76,90.53369888],[158.07,173.71783465],[148.0,10.1]],[[166.01,4.51388731],[166.06,33.47894377],[166.07,6.4739],[166.09,15.1529],[166.1,0.403757]]]
["bitfinex","SOLUSD",1730591847836,[[165.99,11.15294377],[165.93,22.8214],[164.76,90.53369888],[158.07,173.71783465],[148.0,10.1]],[[166.01,4.51388731],[166.06,33.47894377],[166.07,6.4739],[166.09,15.1529],[166.1,0.403757]]]
["bitfinex","SOLUSD",1730591847837,[[165.99,11.15294377],[165.94,23.776884],[165.93,22.7214],[165.92,51.40387445],[165.81,0.303757]],[[166.01,4.51388731],[166.05,17.17544377],[166.06,16.3039],[166.07,6.4739],[166.09,15.1529]]]
["bitfinex","SOLUSD",1730591848038,[[165.99,31.15294377],[165.94,23.776884],[165.93,22.8214],[165.92,51.30387445],[165.81,12.45396019]],[[166.05,17.17544377],[166.06,16.3039],[166.07,6.4739],[166.09,15.1529]]]
["bitfinex","SOLUSD",1730591848039,[[165.99,31.15294377],[165.94,23.776884],[165.93,22.8214],[165.92,51.30387445],[165.81,12.45396019]],[[166.0,4.51388731],[166.05,17.17544377],[166.06,16.3039],[166.07,6.4739],[166.09,15.1529]]]
["bitfinex","SOLUSD",1730591848337,[[165.99,31.15294377],[165.94,23.776884],[165.93,22.8214],[165.92,51.30387445],[165.84,12.15020319]],[[166.0,4.51388731],[166.05,17.17544377],[166.06,16.3039],[166.07,6.4739],[166.09,15.1529]]]
["bitfinex","SOLUSD",1730591848519,[[165.99,31.15294377],[165.94,23.776884],[165.93,22.7214],[165.92,51.40387445],[165.84,12.15020319]],[[166.0,4.51388731],[166.05,17.17544377],[166.06,16.3039],[166.07,6.4739],[166.09,15.1529]]]
["bitfinex","SOLUSD",1730591850143,[[165.98,11.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,18.75861069],[165.84,12.15020319]],[[166.0,4.51388731],[166.04,11.15294377],[166.06,16.3039],[166.07,6.4739],[166.08,44.71177508]]]
["bitfinex","SOLUSD",1730591850325,[[165.97,11.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,18.65861069],[165.9,0.1]],[[165.99,4.51388731],[166.03,17.17594377],[166.06,16.3039],[166.07,6.5739],[166.08,44.71177508]]]
["bitfinex","SOLUSD",1730591850527,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,18.65861069],[165.9,0.1]],[[165.98,4.51388731],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591850824,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,0.1]],[[165.98,4.51388731],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.6285]]]
["bitfinex","SOLUSD",1730591851228,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.32689904]],[[165.98,4.51439516],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.6285]]]
["bitfinex","SOLUSD",1730591851729,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.32689904]],[[165.98,4.51439516],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591852234,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.32689904]],[[165.98,4.51439516],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.6285]]]
["bitfinex","SOLUSD",1730591852435,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.32689904]],[[165.98,4.51439516],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591852942,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.22689904]],[[165.98,4.51439516],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591853139,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.32689904]],[[165.98,4.51439516],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591854044,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,9.89041077]],[[165.98,4.51439516],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591854938,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,9.89041077]],[[165.98,4.51373212],[166.02,6.0235],[166.03,11.15294377],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591855638,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,9.89041077]],[[165.98,4.51373212],[166.03,17.17604377],[166.06,16.3039],[166.07,21.7285],[196.0,85.66]]]
["bitfinex","SOLUSD",1730591855833,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,9.89041077]],[[165.98,4.51373212],[166.03,17.17604377],[166.06,16.3039],[166.07,21.7285],[166.73,62.78571614]]]
["bitfinex","SOLUSD",1730591856443,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,9.89041077]],[[165.98,4.51373212],[166.02,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591858848,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.22689904]],[[165.98,4.51373212],[166.02,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591860636,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.32689904]],[[165.98,4.51373212],[166.02,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591861938,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.86129608],[165.9,8.22689904]],[[165.98,4.51373212],[166.02,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591863354,[[165.97,31.15294377],[165.93,22.6214],[165.92,51.30387445],[165.91,8.76129608],[165.9,8.32689904]],[[165.98,4.51373212],[166.02,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591864052,[[165.97,20.0],[165.96,11.15294377],[165.93,22.6214],[165.92,44.61177508],[165.91,8.76129608]],[[165.98,4.51373212],[166.02,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591864933,[[165.97,20.0],[165.96,11.15294377],[165.94,20.0],[165.93,22.6214],[165.92,44.61177508]],[[165.98,4.51373212],[166.01,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591865152,[[165.97,20.0],[165.96,11.15294377],[165.93,22.6214],[165.92,44.61177508],[165.78,12.15020319]],[[165.98,4.5110464],[166.01,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591865341,[[165.97,20.0],[165.96,11.15294377],[165.93,22.6214],[165.92,44.61177508],[165.75,12.15020319]],[[165.98,4.5110464],[166.01,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591865534,[[165.97,20.0],[165.96,11.15294377],[165.93,22.6214],[165.92,44.61177508],[165.9,8.22689904]],[[165.98,4.5110464],[166.02,11.15294377],[166.03,6.0231],[166.06,16.3039],[166.07,21.7285]]]
["bitfinex","SOLUSD",1730591865730,[[165.96,11.15294377],[165.93,16.5865],[165.92,44.61177508],[165.9,8.22689904],[165.89,0.1]],[[165.98,4.5110464],[166.01,11.15294377],[166.06,16.3039],[166.07,39.8085],[166.1,1.35085022]]]
["bitfinex","SOLUSD",1730591865939,[[165.95,11.15294377],[165.93,16.5865],[165.9,8.22689904],[165.88,6.2752],[165.87,1.14698912]],[[165.97,4.5110464],[166.0,11.15294377],[166.01,6.0237],[166.02,6.4144],[166.05,0.1]]]
["bitfinex","SOLUSD",1730591866250,[[165.93,27.73944377],[165.9,8.22689904],[165.88,6.1752],[165.87,0.1],[165.86,1.71075109]],[[165.96,4.5110464],[165.99,11.15294377],[166.01,6.0237],[166.02,6.4144],[166.04,0.1]]]
["bitfinex","SOLUSD",1730591866452,[[165.94,11.15294377],[165.93,16.5865],[165.9,8.22689904],[165.88,6.1752],[165.87,6.89209937]],[[165.99,11.15294377],[166.01,6.0237],[166.02,6.4144],[166.04,0.2],[166.09,27.03363853]]]
["bitfinex","SOLUSD",1730591866655,[[165.94,11.15294377],[165.93,16.5865],[165.9,8.22689904],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.51063632],[166.0,11.15294377],[166.01,6.0237],[166.02,6.4144],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591866854,[[165.94,11.15294377],[165.93,16.5865],[165.9,8.22689904],[165.88,6.1752],[165.87,6.89209937]],[[165.97,4.51063632],[166.0,11.15294377],[166.01,6.0237],[166.02,6.4144],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591867037,[[165.94,11.15294377],[165.93,16.5865],[165.9,8.22689904],[165.88,6.1752],[165.87,6.89209937]],[[165.96,4.51063632],[166.0,11.15294377],[166.01,6.0237],[166.02,6.4144],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591867232,[[165.94,11.15294377],[165.93,16.5865],[165.9,8.22689904],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,6.4144],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591867553,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,15.66294772],[166.01,6.0237],[166.02,6.4144],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591867732,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.51000395],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591867932,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.97,4.51000395],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591868130,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.96,4.51000395],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591868352,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[166.06,18.08]]]
["bitfinex","SOLUSD",1730591868551,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.50942768],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591868733,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.97,4.50942768],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591869052,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.69209937]],[[165.96,4.50942768],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591869240,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[166.07,31.58656309]]]
["bitfinex","SOLUSD",1730591869439,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.5088309],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591869644,[[165.95,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[165.97,4.5088309],[166.01,17.17664377],[166.02,22.1641],[166.03,15.058],[166.05,0.1]]]
["bitfinex","SOLUSD",1730591869956,[[165.95,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[165.96,4.5088309],[166.01,17.17664377],[166.02,22.1641],[166.03,15.058],[166.05,0.1]]]
["bitfinex","SOLUSD",1730591870832,[[165.95,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[165.96,4.5088309],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591871359,[[165.95,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.96,4.5088309],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591872051,[[165.95,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[167.17,0.607514]]]
["bitfinex","SOLUSD",1730591872365,[[165.94,11.15294377],[165.92,20.0],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752]],[[165.99,4.50776673],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591872669,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.77,17.13597878]],[[165.98,4.50776673],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591872867,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.77,12.61818714]],[[165.97,4.50776673],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591873044,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.96,4.50776673],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591873250,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[167.71,470.64370849]]]
["bitfinex","SOLUSD",1730591873565,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,4.50700158],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591873751,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.50700158],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591873954,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.97,4.50700158],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591874261,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[196.0,85.66]]]
["bitfinex","SOLUSD",1730591874464,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[167.17,0.607514]]]
["bitfinex","SOLUSD",1730591874666,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[167.17,0.607514]]]
["bitfinex","SOLUSD",1730591874852,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[166.22,12.33379645]]]
["bitfinex","SOLUSD",1730591875060,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[166.04,0.1]]]
["bitfinex","SOLUSD",1730591875361,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591875567,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,4.50688305],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591875759,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591875760,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[165.98,4.50688305],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591876058,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[165.97,4.50688305],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591876260,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[165.96,4.506783],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591876462,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[167.71,470.64370849]]]
["bitfinex","SOLUSD",1730591876664,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[167.71,470.64370849]]]
["bitfinex","SOLUSD",1730591876665,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752],[165.87,6.79209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[167.71,470.54370849]]]
["bitfinex","SOLUSD",1730591876855,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,4.50651663],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591877054,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.50651717],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591877245,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.97,4.50651717],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591877451,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[166.04,0.1]]]
["bitfinex","SOLUSD",1730591877745,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,4.50621694],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591877945,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.98,4.50621694],[166.0,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591878263,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.97,4.50621694],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591878463,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.96,4.50621694],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591878644,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058],[166.1,260.35085022]]]
["bitfinex","SOLUSD",1730591878843,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.98,4.50594196],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591879062,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.97,4.50594196],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591879370,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.96,4.50594196],[165.99,11.15294377],[166.01,6.0237],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591879544,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[166.22,6.026]]]
["bitfinex","SOLUSD",1730591879742,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.98,4.50564818],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591880046,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.97,4.50564818],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591880264,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591880265,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.96,4.50564818],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591880453,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[166.22,12.33379645]]]
["bitfinex","SOLUSD",1730591880668,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.98,4.50568721],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591880867,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.97,4.50568721],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591881071,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.96,4.50568721],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591881272,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[166.1,259.303757]]]
["bitfinex","SOLUSD",1730591881575,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.50564133],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591881753,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.97,4.50564133],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591881953,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.96,4.50564133],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591882155,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[166.38,103.61821653]]]
["bitfinex","SOLUSD",1730591882370,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.98,4.5051578],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591882554,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[167.17,0.607514]]]
["bitfinex","SOLUSD",1730591882869,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.98,4.50510831],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591883068,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.97,4.50510831],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591883273,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[195.65,0.0999]]]
["bitfinex","SOLUSD",1730591883467,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.98,4.50489183],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591883667,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.97,4.50489183],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591883970,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.96,4.50489183],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591884161,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1730591884365,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.69209937]],[[165.98,4.50479388],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591884563,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.79209937]],[[165.97,4.50479388],[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591884759,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591884966,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.50479323],[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591885164,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.97,4.50479323],[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591885365,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2],[167.72,123.2151]]]
["bitfinex","SOLUSD",1730591885564,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,4.50465803],[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591885878,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.50465803],[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591886082,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.97,4.50465912],[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591886383,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2],[167.15,90.37262229]]]
["bitfinex","SOLUSD",1730591886574,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.99,4.5044642],[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591886877,[[165.94,11.15294377],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752],[165.87,6.89209937]],[[165.98,4.5044642],[166.0,17.17704377],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591887169,[[165.95,11.15294377],[165.91,43.776884],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752]],[[165.97,4.5044642],[166.0,6.0241],[166.02,22.1641],[166.03,15.058],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591887170,[[165.95,11.15294377],[165.91,43.776884],[165.9,8.22689904],[165.89,16.4685],[165.88,6.1752]],[[165.97,4.5044642],[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591887378,[[165.95,11.15294377],[165.91,23.776884],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752]],[[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1730591887681,[[165.95,11.15294377],[165.91,23.776884],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752]],[[165.99,4.50438244],[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591887876,[[165.95,11.15294377],[165.91,23.776884],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752]],[[165.98,4.50438244],[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591888099,[[165.95,11.15294377],[165.91,23.776884],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752]],[[165.97,4.50438244],[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591888371,[[165.95,11.15294377],[165.91,23.776884],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752]],[[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058],[166.25,336.3533]]]
["bitfinex","SOLUSD",1730591888578,[[165.95,11.15294377],[165.91,23.776884],[165.9,8.22689904],[165.89,16.4685],[165.88,6.2752]],[[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058],[166.06,18.08]]]
["bitfinex","SOLUSD",1730591888965,[[165.94,11.15294377],[165.92,20.0],[165.91,23.776884],[165.9,8.22689904],[165.89,16.4685]],[[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058],[166.06,18.08]]]
["bitfinex","SOLUSD",1730591889173,[[165.94,11.15294377],[165.91,23.776884],[165.9,8.22689904],[165.89,16.4685],[165.78,23.30314619]],[[166.0,6.0241],[166.01,11.15294377],[166.02,22.1641],[166.03,15.058],[166.06,18.08]]]
["bitfinex","SOLUSD",1730591889372,[[165.91,11.15294377],[165.9,8.22689904],[165.87,6.69209937],[165.86,17.54645109],[165.84,52.09162338]],[[165.98,11.15294377],[166.0,6.0241],[166.02,22.1641],[166.03,15.158],[166.06,18.08]]]
["bitfinex","SOLUSD",1730591889681,[[165.9,11.15294377],[165.87,6.69209937],[165.86,15.8357],[165.84,51.14427508],[165.81,1.93149934]],[[165.96,11.15294377],[165.99,0.1],[166.0,50.63587508],[166.02,22.2641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591889981,[[165.9,11.15294377],[165.87,6.69209937],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2]],[[165.96,11.15294377],[165.99,0.1],[166.0,50.63587508],[166.02,22.2641],[166.03,15.058]]]
["bitfinex","SOLUSD",1730591890571,[[165.9,11.15294377],[165.87,6.69209937],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2]],[[165.96,11.15294377],[165.98,6.0251],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591891161,[[165.9,11.15294377],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2],[165.6,17.02020083]],[[165.96,11.15294377],[165.98,6.0251],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591891366,[[165.9,11.15294377],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2],[165.6,17.02020083]],[[165.95,11.15294377],[165.98,6.0251],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591892179,[[165.9,11.15294377],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2],[165.6,17.02020083]],[[165.95,11.15294377],[165.97,6.0251],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591892380,[[165.9,11.15294377],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2],[165.61,21.82769139]],[[165.95,11.15294377],[165.97,6.0251],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591892559,[[165.9,11.15294377],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2],[165.76,1.04764432]],[[165.95,11.15294377],[165.97,6.0251],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591894582,[[165.89,11.15294377],[165.87,43.776884],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2]],[[165.95,11.15294377],[165.97,6.0251],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591895083,[[165.89,11.15294377],[165.87,23.776884],[165.86,15.8357],[165.84,51.14427508],[165.83,0.1]],[[165.95,11.15294377],[165.97,6.0251],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591899167,[[165.89,11.15294377],[165.87,23.776884],[165.86,15.8357],[165.84,51.14427508],[165.83,0.1]],[[165.95,11.15294377],[165.96,6.0255],[165.99,0.1],[166.0,44.61177508],[166.02,22.2641]]]
["bitfinex","SOLUSD",1730591899592,[[165.89,11.15294377],[165.87,23.776884],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2]],[[165.94,11.15294377],[165.96,6.0255],[165.99,0.1],[166.0,44.61177508],[166.01,15.1598]]]
["bitfinex","SOLUSD",1730591899770,[[165.87,23.776884],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2]],[[165.94,11.15294377],[165.96,6.0255],[165.99,0.1],[166.0,44.61177508],[166.01,15.1598]]]
["bitfinex","SOLUSD",1730591899771,[[165.88,11.15294377],[165.87,23.776884],[165.86,15.8357],[165.84,51.04427508],[165.83,0.1]],[[165.94,11.15294377],[165.96,6.0255],[165.99,0.1],[166.0,44.61177508],[166.01,15.1598]]]
["bitfinex","SOLUSD",1730591900176,[[165.89,20.0],[165.88,11.15294377],[165.87,23.776884],[165.86,15.8357],[165.84,51.04427508]],[[165.94,11.15294377],[165.96,6.0255],[165.99,0.1],[166.0,44.61177508],[166.01,15.1598]]]
["bitfinex","SOLUSD",1730591900486,[[165.89,20.0],[165.88,11.15294377],[165.87,23.776884],[165.86,15.8357],[165.84,51.04427508]],[[165.94,11.15294377],[165.96,6.0255],[165.99,15.1617],[166.0,44.71177508],[166.02,40.2441]]]
["bitfinex","SOLUSD",1730591901295,[[165.89,20.0],[165.88,11.15294377],[165.87,23.776884],[165.86,15.8357],[165.84,51.04427508]],[[165.94,11.15294377],[165.95,6.0261],[165.98,16.4921],[165.99,15.1617],[166.0,44.71177508]]]
["bitfinex","SOLUSD",1730591901969,[[165.89,20.0],[165.88,11.15294377],[165.86,15.8357],[165.84,51.04427508],[165.82,14.46248774]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.5921],[165.99,15.1617],[166.0,62.69177508]]]
["bitfinex","SOLUSD",1730591902174,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617],[166.0,62.69177508]]]
["bitfinex","SOLUSD",1730591902382,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617],[166.0,92.81277508]]]
["bitfinex","SOLUSD",1730591902877,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.92,4.50059789],[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730591903084,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730591903085,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617],[166.2,12.61559291]]]
["bitfinex","SOLUSD",1730591903379,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.92,4.49990338],[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730591903581,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617],[195.6,1.6]]]
["bitfinex","SOLUSD",1730591903773,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617],[166.21,12.61559291]]]
["bitfinex","SOLUSD",1730591903982,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,14.46248774]],[[165.92,8.10313403],[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730591904276,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,7.77038837]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617],[166.02,10.809733]]]
["bitfinex","SOLUSD",1730591904489,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,7.77038837]],[[165.92,3.60248877],[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730591904683,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,7.77038837]],[[165.93,17.17954377],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617],[195.6,1.6]]]
["bitfinex","SOLUSD",1730591904991,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,7.77038837]],[[165.92,14.75557923],[165.93,6.0266],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730591905306,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,7.77038837]],[[165.92,11.15294377],[165.93,6.0266],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730591908382,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,7.77038837]],[[165.92,11.15294377],[165.93,6.0266],[165.97,6.2163],[165.98,16.5921],[165.99,15.1617]]]
["bitfinex","SOLUSD",1730591908583,[[165.88,20.0],[165.87,11.15294377],[165.86,15.8357],[165.84,6.4325],[165.82,7.77038837]],[[165.92,11.15294377],[165.93,6.0266],[165.97,6.2163],[165.98,16.6921],[165.99,15.0617]]]
["bitfinex","SOLUSD",1730591909274,[[165.88,31.15294377],[165.86,15.8357],[165.84,51.04427508],[165.82,7.87038837],[165.81,0.403757]],[[165.94,11.15294377],[165.97,6.2163],[165.98,16.4921],[165.99,15.1617],[166.0,74.83277508]]]
["bitfinex","SOLUSD",1730591909477,[[165.89,11.15294377],[165.88,20.0],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2]],[[165.93,8.0989101],[165.94,11.15294377],[165.96,6.0255],[165.97,6.2163],[165.98,16.4921]]]
["bitfinex","SOLUSD",1730591909790,[[165.89,11.15294377],[165.88,20.0],[165.86,15.8357],[165.84,51.04427508],[165.83,0.2]],[[165.94,11.15294377],[165.96,6.0255],[165.97,6.2163],[165.98,16.4921],[166.03,18.08]]]
["bitfinex","SOLUSD",1730591910084,[[165.9,11.15294377],[165.87,20.0],[165.86,15.8357],[165.84,51.14427508],[165.83,0.1]],[[165.95,11.15294377],[165.96,6.0255],[165.97,6.2163],[165.98,16.4921],[166.01,0.1]]]
["bitfinex","SOLUSD",1730591910272,[[165.93,11.15294377],[165.88,23.776884],[165.87,20.1],[165.86,15.8357],[165.84,44.71177508]],[[165.94,8.09875766],[165.98,11.15294377],[166.01,6.2163],[166.03,31.5504],[166.04,0.2]]]
["bitfinex","SOLUSD",1730591910474,[[165.93,11.15294377],[165.89,6.256],[165.88,23.776884],[165.87,27.87038837],[165.86,15.9357]],[[165.99,11.15294377],[166.01,6.2163],[166.03,31.5504],[166.04,0.1],[166.05,259.1]]]
["bitfinex","SOLUSD",1730591910683,[[165.93,11.15294377],[165.89,6.256],[165.88,23.776884],[165.87,27.87038837],[165.86,15.9357]],[[165.98,8.09761475],[165.99,11.15294377],[166.01,6.2163],[166.03,31.5504],[166.04,0.1]]]
["bitfinex","SOLUSD",1730591910888,[[165.94,11.15294377],[165.92,15.6063],[165.89,6.256],[165.88,23.776884],[165.87,27.87038837]],[[165.97,8.09761477],[165.98,3.60009541],[165.99,11.15294377],[166.01,12.2401],[166.03,16.4921]]]
["bitfinex","SOLUSD",1730591911099,[[165.95,11.15294377],[165.92,15.6063],[165.89,6.356],[165.88,23.876884],[165.87,27.77038837]],[[165.98,3.60009541],[166.01,11.15294377],[166.02,6.0233],[166.03,16.4921],[166.05,265.2163]]]
["bitfinex","SOLUSD",1730591911391,[[165.96,11.15294377],[165.93,43.776884],[165.92,60.21807508],[165.89,6.356],[165.88,23.876884]],[[165.98,3.60009541],[166.01,11.15294377],[166.02,6.0233],[166.03,16.4921],[166.05,6.2163]]]
["bitfinex","SOLUSD",1730591911586,[[165.96,11.15294377],[165.92,60.21807508],[165.89,6.356],[165.88,23.876884],[165.78,9.90213213]],[[165.98,3.60009541],[166.01,11.15294377],[166.02,6.0233],[166.03,16.4921],[166.05,6.2163]]]
["bitfinex","SOLUSD",1730591911786,[[165.96,11.15294377],[165.92,60.21807508],[165.89,6.356],[165.88,23.876884],[165.81,0.303757]],[[165.98,3.60009541],[166.01,11.15294377],[166.02,6.0233],[166.03,16.4921],[166.05,6.2163]]]
["bitfinex","SOLUSD",1730591912396,[[165.96,11.15294377],[165.92,60.21807508],[165.89,6.456],[165.88,23.776884],[165.81,0.303757]],[[165.98,3.60009541],[166.01,11.15294377],[166.03,16.4921],[166.05,6.2163],[166.06,0.1]]]
["bitfinex","SOLUSD",1730591912572,[[165.92,60.21807508],[165.89,6.456],[165.88,23.776884],[165.81,0.303757]],[[165.98,3.60009541],[166.01,11.15294377],[166.03,16.4921],[166.05,6.2163],[166.06,0.1]]]
["bitfinex","SOLUSD",1730591912573,[[165.97,11.15294377],[165.92,60.21807508],[165.9,9.99986186],[165.89,6.356],[165.88,23.776884]],[[165.98,3.60009541],[166.02,11.15294377],[166.03,16.4921],[166.04,6.0229],[166.05,6.2163]]]
["bitfinex","SOLUSD",1730591912979,[[165.96,11.15294377],[165.93,43.776884],[165.92,60.21807508],[165.9,9.99986186],[165.89,6.356]],[[165.98,3.60009541],[166.02,11.15294377],[166.03,16.4921],[166.05,6.2163],[166.11,13.49245589]]]
["bitfinex","SOLUSD",1730591913292,[[165.96,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.79,1.60134219]],[[165.98,3.60009541],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,44.81177508]]]
["bitfinex","SOLUSD",1730591913787,[[165.96,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.79,6.11953372]],[[165.98,3.60009541],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,44.81177508]]]
["bitfinex","SOLUSD",1730591914583,[[165.96,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.79,4.51819153]],[[165.98,3.60009541],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,44.81177508]]]
["bitfinex","SOLUSD",1730591914788,[[165.96,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.78,14.42032366]],[[165.98,3.60009541],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,44.81177508]]]
["bitfinex","SOLUSD",1730591914992,[[165.96,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[165.98,3.60009541],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,44.81177508]]]
["bitfinex","SOLUSD",1730591915785,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,44.81177508],[166.16,36.45289392]]]
["bitfinex","SOLUSD",1730591915968,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.01,8.09721466],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508]]]
["bitfinex","SOLUSD",1730591916168,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.0,8.09721466],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508]]]
["bitfinex","SOLUSD",1730591916388,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[165.99,8.09721466],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508]]]
["bitfinex","SOLUSD",1730591916585,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508],[196.35,11.45442959]]]
["bitfinex","SOLUSD",1730591916781,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.01,8.09718688],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508]]]
["bitfinex","SOLUSD",1730591916984,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.0,8.09718688],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508]]]
["bitfinex","SOLUSD",1730591917184,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[165.99,8.09718688],[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508]]]
["bitfinex","SOLUSD",1730591917384,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508],[196.35,11.45442959]]]
["bitfinex","SOLUSD",1730591917597,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.02,11.15294377],[166.03,22.5151],[166.05,6.2163],[166.08,59.86537508],[168.24,1.606514]]]
["bitfinex","SOLUSD",1730591917785,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.01,8.09720597],[166.03,33.66804377],[166.05,6.2163],[166.08,59.86537508],[167.18,90.36448702]]]
["bitfinex","SOLUSD",1730591917987,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.0,8.09720597],[166.03,33.66804377],[166.05,6.2163],[166.08,59.86537508],[167.18,90.36448702]]]
["bitfinex","SOLUSD",1730591918292,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[165.99,8.09720597],[166.03,33.66804377],[166.05,6.2163],[166.08,59.86537508],[167.18,90.36448702]]]
["bitfinex","SOLUSD",1730591918488,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.03,33.66804377],[166.05,6.2163],[166.08,59.86537508],[167.18,90.36448702],[167.75,0.607514]]]
["bitfinex","SOLUSD",1730591918792,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.02,8.09721583],[166.03,33.66804377],[166.05,6.2163],[166.08,59.86537508],[166.09,1.04725334]]]
["bitfinex","SOLUSD",1730591918983,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.01,8.09721583],[166.03,33.66804377],[166.05,6.2163],[166.08,59.86537508],[166.09,19.12725334]]]
["bitfinex","SOLUSD",1730591919296,[[165.97,11.15294377],[165.92,60.21807508],[165.9,10.09986186],[165.89,6.256],[165.87,29.32168464]],[[166.0,8.09721583],[166.03,17.17594377],[166.05,6.2163],[166.07,16.4921],[166.08,59.86537508]]]
["bitfinex","SOLUSD",1730591919607,[[165.98,11.15294377],[165.92,60.21807508],[165.91,0.2],[165.9,9.89986186],[165.89,6.256]],[[166.04,17.17554377],[166.05,6.2163],[166.07,16.4921],[166.08,59.76537508],[166.09,19.22725334]]]
["bitfinex","SOLUSD",1730591919889,[[165.92,60.21807508],[165.91,0.2],[165.9,9.89986186],[165.89,6.256]],[[166.04,17.17554377],[166.05,6.2163],[166.07,16.4921],[166.08,59.76537508],[166.09,19.22725334]]]
["bitfinex","SOLUSD",1730591919890,[[165.99,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.9,9.89986186]],[[166.03,8.09679407],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591920199,[[166.0,11.15294377],[165.96,43.776884],[165.95,6.256],[165.93,0.1],[165.92,60.31807508]],[[166.02,8.09679407],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591920400,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.65,0.303757]],[[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163],[166.14,13.49362014]]]
["bitfinex","SOLUSD",1730591920700,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.04,8.09481694],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591920888,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.03,8.09481694],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591921087,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.02,8.09481694],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591921408,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163],[166.13,9.43991217]]]
["bitfinex","SOLUSD",1730591921691,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.04,8.09369471],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591921891,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.03,8.09369471],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591922195,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.02,4.49688152],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591922406,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163],[196.05,19.149559]]]
["bitfinex","SOLUSD",1730591922577,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.04,8.09250213],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591922777,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.03,8.09250213],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591922999,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.02,4.49640593],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591923295,[[166.0,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.79,4.51758523]],[[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163],[167.23,90.35102349]]]
["bitfinex","SOLUSD",1730591923496,[[165.99,11.15294377],[165.96,43.776884],[165.95,6.256],[165.93,0.1],[165.92,60.31807508]],[[166.04,8.0914306],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591923793,[[165.99,11.15294377],[165.95,6.256],[165.93,0.1],[165.92,60.31807508],[165.63,56.09871994]],[[166.03,8.0914306],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591923995,[[165.99,11.15294377],[165.95,6.256],[165.93,0.2],[165.92,60.21807508],[165.79,4.51756578]],[[166.02,4.49598267],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.3163]]]
["bitfinex","SOLUSD",1730591924302,[[166.0,11.15294377],[165.96,20.0],[165.95,6.256],[165.93,0.2],[165.92,60.21807508]],[[166.01,4.49624333],[166.05,17.17524377],[166.07,16.4921],[166.08,15.0536],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591924597,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.93,0.2],[165.92,44.61177508]],[[166.06,17.17484377],[166.07,16.4921],[166.09,6.2163],[166.11,15.0505],[166.15,13.49362014]]]
["bitfinex","SOLUSD",1730591924797,[[166.0,11.15294377],[165.99,20.0],[165.98,15.3512],[165.95,6.256],[165.93,0.2]],[[166.05,19.24339453],[166.06,6.0219],[166.07,16.4921],[166.09,6.2163],[166.11,15.0505]]]
["bitfinex","SOLUSD",1730591924981,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.93,0.2],[165.77,11.152944]],[[166.04,8.09094825],[166.05,11.15294377],[166.06,6.0219],[166.07,16.4921],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591925174,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.93,0.2],[165.78,14.41978356]],[[166.03,8.09094825],[166.05,11.15294377],[166.06,6.0219],[166.07,16.4921],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591925377,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.93,0.2],[165.78,14.41978356]],[[166.02,4.49585481],[166.05,11.15294377],[166.06,6.0219],[166.07,16.4921],[166.09,6.2163]]]
["bitfinex","SOLUSD",1730591925611,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.93,0.2],[165.78,14.41978356]],[[166.05,11.15294377],[166.06,6.0219],[166.07,16.4921],[166.09,6.2163],[166.25,60.1533]]]
["bitfinex","SOLUSD",1730591925813,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.94,0.1],[165.93,0.1]],[[166.04,8.09011971],[166.05,17.17524377],[166.07,16.4921],[166.09,6.2163],[166.25,60.1533]]]
["bitfinex","SOLUSD",1730591926117,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.94,0.1],[165.93,0.1]],[[166.03,8.09011971],[166.05,17.17524377],[166.07,16.4921],[166.09,6.2163],[166.15,13.49362014]]]
["bitfinex","SOLUSD",1730591926398,[[166.02,11.15294377],[165.98,15.3512],[165.96,0.1],[165.95,14.12638837],[165.81,301.80633824]],[[166.08,11.15294377],[166.09,6.2163],[166.1,0.303757],[166.11,30.776],[166.13,7.94420886]]]
["bitfinex","SOLUSD",1730591926700,[[166.02,11.15294377],[165.98,15.3512],[165.96,0.1],[165.95,14.12638837],[165.82,4.51765143]],[[166.07,8.08836455],[166.08,11.15294377],[166.09,6.2163],[166.1,0.303757],[166.11,30.776]]]
["bitfinex","SOLUSD",1730591926994,[[166.01,11.15294377],[165.99,43.776884],[165.98,15.3512],[165.95,14.22638837],[165.82,4.51765143]],[[166.06,19.24130832],[166.09,6.2163],[166.1,0.303757],[166.11,30.776],[166.54,19.03497761]]]
["bitfinex","SOLUSD",1730591927196,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.94,0.1],[165.92,44.71177508]],[[166.05,19.24130832],[166.09,6.2163],[166.1,0.503757],[166.11,30.676],[166.13,25.92420886]]]
["bitfinex","SOLUSD",1730591927394,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.94,0.1],[165.93,0.1]],[[166.04,8.08836455],[166.05,17.17544377],[166.09,6.2163],[166.1,0.503757],[166.11,30.676]]]
["bitfinex","SOLUSD",1730591927603,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.93,0.2],[148.5,30.0]],[[166.03,4.4945387],[166.05,17.17544377],[166.09,6.2163],[166.1,0.503757],[166.11,30.676]]]
["bitfinex","SOLUSD",1730591927793,[[166.0,11.15294377],[165.98,15.3512],[165.95,6.256],[165.93,0.1],[165.91,0.1]],[[166.05,17.17544377],[166.09,21.3688],[166.1,0.403757],[166.11,33.7055],[166.12,30.0993]]]
["bitfinex","SOLUSD",1730591928105,[[166.02,11.15294377],[165.98,15.3512],[165.95,6.456],[165.93,7.77038837],[165.9,11.47660837]],[[166.04,8.08758612],[166.07,11.15294377],[166.09,6.2163],[166.1,0.303757],[166.11,15.7255]]]
["bitfinex","SOLUSD",1730591928293,[[166.02,11.15294377],[165.98,15.3512],[165.95,6.456],[165.93,7.77038837],[165.9,11.47660837]],[[166.03,4.49418606],[166.07,11.15294377],[166.09,6.2163],[166.1,0.303757],[166.11,15.7255]]]
["bitfinex","SOLUSD",1730591928807,[[166.02,11.15294377],[165.98,15.3512],[165.95,6.456],[165.93,7.77038837],[165.9,11.47660837]],[[166.03,4.49418606],[166.07,11.15294377],[166.08,6.0215],[166.09,6.2163],[166.1,0.303757]]]
["bitfinex","SOLUSD",1730591929186,[[166.02,11.15294377],[165.98,15.3512],[165.95,6.456],[165.93,7.77038837],[165.9,11.47660837]],[[166.07,17.17454377],[166.09,6.2163],[166.1,0.303757],[166.22,72.2982],[166.65,50.22857291]]]
["bitfinex","SOLUSD",1730591929387,[[166.02,11.15294377],[165.98,15.3512],[165.95,6.456],[165.93,7.77038837],[165.9,11.47660837]],[[166.06,8.08467755],[166.07,11.15294377],[166.09,6.2163],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591929597,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.356]],[[166.05,8.08467755],[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591929898,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.356]],[[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497],[166.16,335.26497798]]]
["bitfinex","SOLUSD",1730591930078,[[166.04,11.15294377],[166.0,64.61177508],[165.99,23.776884],[165.98,15.3512],[165.96,0.2]],[[166.07,8.08410997],[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591930276,[[166.04,11.15294377],[166.0,44.61177508],[165.99,23.776884],[165.98,15.3512],[165.96,0.2]],[[166.06,8.08410997],[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591930503,[[166.03,11.15294377],[166.01,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.2]],[[166.05,4.4923666],[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591930806,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[164.28,0.1]],[[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497],[166.5,18.57742686]]]
["bitfinex","SOLUSD",1730591930986,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.82,4.51703772]],[[166.07,8.08224347],[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591931180,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.82,4.51703772]],[[166.06,8.08224347],[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591931391,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.82,4.51703772]],[[166.05,4.4914033],[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591931595,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.82,4.51703772]],[[166.08,6.0214],[166.09,11.15294377],[166.1,0.303757],[166.12,15.0497],[166.35,29.93955074]]]
["bitfinex","SOLUSD",1730591931797,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.82,4.51703772]],[[166.07,8.08052107],[166.08,17.17434377],[166.1,0.303757],[166.12,15.0497],[166.35,29.93955074]]]
["bitfinex","SOLUSD",1730591932014,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.82,4.51703772]],[[166.06,8.08052107],[166.08,17.17434377],[166.1,0.303757],[166.12,15.0497],[166.16,77.31060501]]]
["bitfinex","SOLUSD",1730591932225,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.82,4.51703772]],[[166.05,4.49051195],[166.08,17.17434377],[166.1,0.303757],[166.12,15.0497],[166.16,77.31060501]]]
["bitfinex","SOLUSD",1730591932515,[[166.03,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.82,4.51703772]],[[166.08,17.17434377],[166.1,0.303757],[166.12,15.0497],[166.16,77.31060501],[166.5,17.95924958]]]
["bitfinex","SOLUSD",1730591932692,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.07,19.23179732],[166.08,6.0214],[166.1,0.303757],[166.12,15.0497],[166.13,6.1159]]]
["bitfinex","SOLUSD",1730591932892,[[166.02,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[148.16,6.50023737]],[[166.06,8.07885355],[166.07,17.17454377],[166.1,0.303757],[166.12,15.0497],[166.13,6.1159]]]
["bitfinex","SOLUSD",1730591933092,[[166.02,11.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.84,1.04472143]],[[166.05,4.48964513],[166.07,17.17454377],[166.1,0.303757],[166.12,15.0497],[166.13,6.1159]]]
["bitfinex","SOLUSD",1730591933394,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.256]],[[166.06,11.15294377],[166.07,6.0216],[166.1,0.303757],[166.12,15.0497],[166.13,6.1159]]]
["bitfinex","SOLUSD",1730591933696,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.05,4.48894729],[166.06,11.15294377],[166.07,6.0216],[166.1,0.303757],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591933914,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.37684221]],[[166.06,11.15294377],[166.07,6.0216],[166.1,0.303757],[166.12,15.0497],[196.0,85.66]]]
["bitfinex","SOLUSD",1730591934219,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.37684221]],[[166.05,4.48899441],[166.07,17.17454377],[166.1,0.303757],[166.12,15.0497],[166.66,18.61303915]]]
["bitfinex","SOLUSD",1730591934516,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.37684221]],[[166.07,17.17454377],[166.1,0.303757],[166.12,15.0497],[166.35,29.93955074],[166.75,18.06595784]]]
["bitfinex","SOLUSD",1730591934691,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.37684221]],[[166.06,4.48852773],[166.07,17.17454377],[166.1,0.303757],[166.11,15.6255],[166.12,15.1497]]]
["bitfinex","SOLUSD",1730591934891,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.47684221]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591934892,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.47684221]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497],[166.46,17.92808573]]]
["bitfinex","SOLUSD",1730591935204,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.47684221]],[[166.06,4.48852719],[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591935405,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.47684221]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497],[166.48,31.53898229]]]
["bitfinex","SOLUSD",1730591935611,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.47684221]],[[166.06,4.48813069],[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591935815,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.37684221]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497],[167.27,90.34163019]]]
["bitfinex","SOLUSD",1730591936110,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,10.37684221]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.6255],[166.12,15.1497],[166.73,17.90792362]]]
["bitfinex","SOLUSD",1730591936302,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497],[166.16,77.31060501]]]
["bitfinex","SOLUSD",1730591937120,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.6255],[166.12,15.1497],[166.16,77.31060501]]]
["bitfinex","SOLUSD",1730591937295,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.06,4.48790392],[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591938091,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591938092,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497],[168.32,154.74661819]]]
["bitfinex","SOLUSD",1730591938290,[[166.02,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.06,4.48764479],[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591938593,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497],[166.3,304.99117338]]]
["bitfinex","SOLUSD",1730591938810,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.06,4.48704913],[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591939000,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497],[166.75,17.71255124]]]
["bitfinex","SOLUSD",1730591939206,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.06,4.48702424],[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591939418,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497],[166.66,18.45619948]]]
["bitfinex","SOLUSD",1730591939613,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.06,4.48644077],[166.07,17.17454377],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591939816,[[166.01,11.15294377],[166.0,20.0],[165.99,23.776884],[165.98,15.3512],[165.96,0.1]],[[166.06,11.15294377],[166.09,6.0208],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591942019,[[166.0,20.0],[165.99,34.92982777],[165.98,15.3512],[165.96,0.1],[148.5,30.0]],[[166.05,11.15294377],[166.09,6.0208],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591942602,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[148.5,30.0]],[[166.06,11.15294377],[166.09,6.0208],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591943114,[[166.0,20.0],[165.99,34.92982777],[165.98,15.3512],[165.95,6.356],[163.89,28.49682036]],[[166.05,11.15294377],[166.08,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591943718,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.95,6.256]],[[166.06,11.15294377],[166.08,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591944617,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.356]],[[166.06,11.15294377],[166.08,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591946014,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.95,6.256]],[[166.06,11.15294377],[166.08,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591947404,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.356]],[[166.06,11.15294377],[166.08,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591947715,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.256]],[[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591948334,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.356]],[[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591948703,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.356]],[[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,15.6255],[166.12,15.1497]]]
["bitfinex","SOLUSD",1730591949118,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.1],[165.95,6.356]],[[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591949823,[[166.0,31.15294377],[165.99,23.776884],[165.98,15.3512],[165.96,0.2],[165.95,6.256]],[[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,15.7255],[166.12,15.0497]]]
["bitfinex","SOLUSD",1730591950629,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.1,11.45670077],[166.11,6.0201],[166.13,6.0159],[166.16,109.10720501],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591950804,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.09,4.48167448],[166.1,17.47710077],[166.13,6.0159],[166.16,109.10720501],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591951011,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.09,3.58860669],[166.1,17.47710077],[166.13,6.0159],[166.16,108.06157798],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591951210,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.1,17.47710077],[166.13,6.0159],[166.16,108.06157798],[166.17,7.84449178],[166.19,1.04516392]]]
["bitfinex","SOLUSD",1730591951415,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.09,8.07100649],[166.1,17.47710077],[166.13,6.0159],[166.16,108.06157798],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591951619,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.1],[165.98,15.4512]],[[166.08,3.58971214],[166.1,17.47710077],[166.13,6.0159],[166.16,108.06157798],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591951809,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178],[166.33,20.0]]]
["bitfinex","SOLUSD",1730591952010,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.09,8.07083528],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591952216,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.08,3.58963575],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591952530,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178],[196.98,0.25]]]
["bitfinex","SOLUSD",1730591952830,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.09,8.07172972],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591953022,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.08,3.59091153],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591953225,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178],[166.57,37.67142968]]]
["bitfinex","SOLUSD",1730591953408,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.09,8.07124967],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591953607,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.08,3.59074083],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591953906,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178],[166.43,1639.56488955]]]
["bitfinex","SOLUSD",1730591954105,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.09,3.59246403],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591954318,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.08,3.59246403],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591954531,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.07,3.59246403],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591954711,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.1],[165.98,15.4512]],[[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178],[167.41,69.06428775]]]
["bitfinex","SOLUSD",1730591954913,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178],[167.41,69.06428775]]]
["bitfinex","SOLUSD",1730591954914,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.09,8.07466727],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591955122,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.08,3.59441188],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591955330,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.07,3.59441188],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591955532,[[166.04,54.92982777],[166.01,6.2455],[166.0,44.61177508],[165.99,0.2],[165.98,15.3512]],[[166.06,3.59441188],[166.1,17.47710077],[166.13,6.0159],[166.16,106.50057508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591955720,[[166.04,20.0],[166.03,11.15294377],[166.01,6.2455],[165.99,0.1],[165.98,15.4512]],[[166.09,11.15294377],[166.1,6.324157],[166.13,6.0159],[166.14,0.1],[166.15,0.1]]]
["bitfinex","SOLUSD",1730591955919,[[166.02,31.15294377],[166.01,6.2455],[165.98,15.4512],[165.97,0.1],[165.83,22.59644026]],[[166.08,14.74969486],[166.1,6.324157],[166.13,21.0643],[166.14,0.1],[166.15,0.1]]]
["bitfinex","SOLUSD",1730591956119,[[166.02,31.15294377],[166.01,6.2455],[165.98,15.4512],[165.97,0.1],[165.83,22.59644026]],[[166.07,14.74969486],[166.1,6.324157],[166.13,21.0643],[166.14,0.1],[166.15,0.1]]]
["bitfinex","SOLUSD",1730591956335,[[166.02,31.15294377],[166.01,6.2455],[165.98,15.4512],[165.97,0.1],[165.83,22.59644026]],[[166.06,3.59675109],[166.08,11.15294377],[166.1,6.324157],[166.13,21.0643],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591956632,[[166.02,31.15294377],[166.01,6.2455],[165.98,15.4512],[165.97,0.1],[165.89,11.152943]],[[166.05,3.59675109],[166.08,11.15294377],[166.1,6.324157],[166.13,21.0643],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591956808,[[166.02,31.15294377],[166.01,6.2455],[165.98,15.4512],[165.97,0.1],[165.89,11.152943]],[[166.04,3.59903307],[166.08,11.15294377],[166.1,6.324157],[166.13,21.0643],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591957121,[[166.02,31.15294377],[166.01,6.2455],[165.98,15.4512],[165.97,0.1],[165.89,11.152943]],[[166.08,11.15294377],[166.1,6.324157],[166.13,21.0643],[166.14,0.1],[166.41,18.92338937]]]
["bitfinex","SOLUSD",1730591957323,[[166.02,31.15294377],[166.01,6.2455],[165.98,15.4512],[165.97,0.1],[165.89,11.152943]],[[166.07,3.599095],[166.08,11.15294377],[166.1,6.324157],[166.13,21.0643],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591957530,[[166.02,31.15294377],[166.01,6.2455],[165.98,15.4512],[165.97,0.1],[165.89,11.152943]],[[166.06,3.599095],[166.08,11.15294377],[166.1,6.324157],[166.13,21.0643],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591957728,[[166.02,20.0],[166.01,17.39844377],[165.98,15.3512],[165.97,0.1],[165.96,10.37481995]],[[166.05,3.599095],[166.07,11.15294377],[166.1,0.303757],[166.13,21.0643],[166.14,0.2]]]
["bitfinex","SOLUSD",1730591957932,[[166.02,20.0],[166.01,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.47481995]],[[166.04,3.599095],[166.07,11.15294377],[166.08,6.0215],[166.1,0.303757],[166.11,16.5115]]]
["bitfinex","SOLUSD",1730591958115,[[166.02,20.0],[166.01,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.47481995]],[[166.07,17.17444377],[166.1,0.303757],[166.11,16.5115]]]
["bitfinex","SOLUSD",1730591958116,[[166.02,20.0],[166.01,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.47481995]],[[166.07,17.17444377],[166.1,0.303757],[166.11,16.5115],[166.67,16.59660342],[167.8,0.1]]]
["bitfinex","SOLUSD",1730591958312,[[166.02,20.0],[166.01,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.47481995]],[[166.06,3.59970794],[166.07,17.17444377],[166.1,0.303757],[166.11,16.5115],[166.48,31.53898229]]]
["bitfinex","SOLUSD",1730591958511,[[166.0,11.15294377],[165.99,20.0],[165.98,15.3512],[165.97,6.6268],[165.96,10.37481995]],[[166.05,3.59970794],[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,16.5115]]]
["bitfinex","SOLUSD",1730591958712,[[166.01,20.0],[166.0,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995]],[[166.04,3.59970794],[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,16.5115]]]
["bitfinex","SOLUSD",1730591958926,[[166.0,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995],[165.93,9.32681637]],[[166.03,3.59970794],[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,31.5622]]]
["bitfinex","SOLUSD",1730591959123,[[166.0,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995],[165.93,9.32681637]],[[166.06,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,31.5622],[166.15,31.58058513]]]
["bitfinex","SOLUSD",1730591959432,[[166.0,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995],[165.93,9.32681637]],[[166.05,14.75377799],[166.07,6.0215],[166.1,0.303757],[166.11,31.5622],[166.15,18.08]]]
["bitfinex","SOLUSD",1730591959740,[[166.0,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995],[165.93,9.32681637]],[[166.04,3.60083422],[166.05,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,31.5622]]]
["bitfinex","SOLUSD",1730591959916,[[166.0,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995],[165.93,9.32681637]],[[166.03,3.60083422],[166.05,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,31.5622]]]
["bitfinex","SOLUSD",1730591960113,[[166.01,20.0],[166.0,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995]],[[166.05,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,31.5622],[166.57,16.90021199]]]
["bitfinex","SOLUSD",1730591960319,[[166.01,20.0],[166.0,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995]],[[166.04,3.60098243],[166.05,11.15294377],[166.07,6.0215],[166.1,0.303757],[166.11,31.5622]]]
["bitfinex","SOLUSD",1730591960610,[[165.99,11.15294377],[165.98,15.3512],[165.97,6.6268],[165.96,10.27481995],[165.93,9.42681637]],[[166.03,3.60098243],[166.04,11.15294377],[166.1,0.303757],[166.11,16.7115],[166.13,24.0959]]]
["bitfinex","SOLUSD",1730591960917,[[165.98,15.3512],[165.97,11.15294377],[165.96,10.27481995],[165.93,14.39718837],[165.92,44.71177508]],[[166.02,14.7539262],[166.05,6.0223],[166.08,50.94137508],[166.09,15.2527],[166.1,0.303757]]]
["bitfinex","SOLUSD",1730591961122,[[165.98,15.3512],[165.97,11.15294377],[165.96,10.27481995],[165.93,14.39718837],[165.92,44.61177508]],[[166.01,3.60098243],[166.02,11.15294377],[166.05,6.0223],[166.08,50.94137508],[166.09,15.2527]]]
["bitfinex","SOLUSD",1730591961309,[[165.97,11.15294377],[165.96,10.27481995],[165.93,14.39718837],[165.92,44.61177508]],[[166.01,3.60098243],[166.02,11.15294377],[166.05,6.0223],[166.08,50.94137508],[166.09,15.2527]]]
["bitfinex","SOLUSD",1730591961310,[[165.97,11.15294377],[165.96,10.27481995],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[166.0,3.60233115],[166.02,11.15294377],[166.05,6.0223],[166.08,50.94137508],[166.09,15.2527]]]
["bitfinex","SOLUSD",1730591961516,[[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508],[165.81,0.303757]],[[166.02,11.15294377],[166.05,6.0223],[166.08,50.94137508],[166.09,15.2527],[166.23,560.50258124]]]
["bitfinex","SOLUSD",1730591961732,[[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508],[165.83,11.152944]],[[166.01,3.60234944],[166.02,11.15294377],[166.05,6.0223],[166.08,50.94137508],[166.09,15.2527]]]
["bitfinex","SOLUSD",1730591961930,[[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508],[165.83,11.152944]],[[166.0,3.60234944],[166.02,11.15294377],[166.03,6.0231],[166.08,50.94137508],[166.09,15.2527]]]
["bitfinex","SOLUSD",1730591962106,[[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508],[165.83,11.152944]],[[166.02,11.15294377],[166.03,6.0231],[166.08,50.94137508],[166.09,15.2527],[166.43,1671.10387184]]]
["bitfinex","SOLUSD",1730591962307,[[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508],[165.83,11.152944]],[[166.01,3.60232262],[166.02,11.15294377],[166.03,6.0231],[166.08,50.94137508],[166.09,15.2527]]]
["bitfinex","SOLUSD",1730591962534,[[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508],[165.9,1.68208966]],[[166.0,3.60232262],[166.02,11.15294377],[166.03,6.0231],[166.08,50.94137508],[166.09,15.2527]]]
["bitfinex","SOLUSD",1730591962728,[[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508],[165.9,1.68208966]],[[166.02,11.15294377],[166.03,6.0231],[166.08,50.94137508],[166.09,15.2527],[166.26,6.30779645]]]
["bitfinex","SOLUSD",1730591962922,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[166.01,3.60283084],[166.02,11.15294377],[166.03,6.0231],[166.08,50.94137508],[166.09,15.2527]]]
["bitfinex","SOLUSD",1730591963137,[[165.97,20.0],[165.96,10.27481995],[165.95,11.15294377],[165.94,16.1481],[165.93,14.39718837]],[[166.01,11.15294377],[166.02,6.0234],[166.06,15.055],[166.08,51.04137508],[166.09,0.1]]]
["bitfinex","SOLUSD",1730591963325,[[165.97,20.0],[165.96,10.27481995],[165.95,11.15294377],[165.94,16.1481],[165.93,14.39718837]],[[166.0,3.60279959],[166.01,11.15294377],[166.02,6.0234],[166.06,15.055],[166.08,51.04137508]]]
["bitfinex","SOLUSD",1730591963527,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[165.99,3.60279959],[166.01,11.15294377],[166.02,6.0234],[166.06,15.055],[166.08,51.04137508]]]
["bitfinex","SOLUSD",1730591963727,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[166.01,11.15294377],[166.02,6.0234],[166.06,15.055],[166.08,51.04137508],[166.37,15.86859591]]]
["bitfinex","SOLUSD",1730591964029,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[166.0,3.60367813],[166.01,11.15294377],[166.02,6.0234],[166.06,15.055],[166.08,51.04137508]]]
["bitfinex","SOLUSD",1730591964237,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[165.99,3.60367813],[166.01,11.15294377],[166.02,6.0234],[166.06,15.055],[166.08,51.04137508]]]
["bitfinex","SOLUSD",1730591964531,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[166.01,11.15294377],[166.03,6.023],[166.06,15.055],[166.08,51.04137508],[166.11,34.5915]]]
["bitfinex","SOLUSD",1730591964739,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[166.0,3.60383723],[166.01,11.15294377],[166.03,6.023],[166.06,15.055],[166.08,51.04137508]]]
["bitfinex","SOLUSD",1730591964925,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[165.99,3.60383723],[166.01,11.15294377],[166.03,6.023],[166.06,15.055],[166.08,51.04137508]]]
["bitfinex","SOLUSD",1730591965124,[[165.97,20.0],[165.96,21.42776372],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[166.01,11.15294377],[166.03,6.023],[166.06,15.055],[166.08,51.04137508],[166.28,3.24]]]
["bitfinex","SOLUSD",1730591965324,[[165.97,31.15294377],[165.96,10.27481995],[165.94,16.1481],[165.93,14.39718837],[165.92,44.61177508]],[[166.0,3.60421359],[166.02,11.15294377],[166.03,6.023],[166.06,15.055],[166.08,51.04137508]]]
["bitfinex","SOLUSD",1730591965526,[[165.97,31.15294377],[165.96,10.27481995],[165.94,16.1481],[165.93,14.49718837],[165.92,44.71177508]],[[166.0,3.60421359],[166.03,11.15294377],[166.04,6.0226],[166.08,50.94137508],[166.09,15.1523]]]
["bitfinex","SOLUSD",1730591965835,[[165.99,20.0],[165.98,11.15294377],[165.97,20.0],[165.96,10.27481995],[165.94,16.1481]],[[166.03,11.15294377],[166.04,6.0226],[166.08,50.94137508],[166.09,15.1523],[166.42,16.33767308]]]
["bitfinex","SOLUSD",1730591966022,[[165.99,20.0],[165.98,11.15294377],[165.96,10.27481995],[165.94,16.1481],[165.79,4.51644026]],[[166.02,3.60413052],[166.03,11.15294377],[166.04,6.0226],[166.08,50.94137508],[166.09,15.1523]]]
["bitfinex","SOLUSD",1730591966222,[[165.99,20.0],[165.98,11.15294377],[165.96,10.27481995],[165.94,16.1481],[165.77,4.51644026]],[[166.01,3.60413052],[166.03,11.15294377],[166.04,6.0226],[166.08,50.94137508],[166.09,15.1523]]]
["bitfinex","SOLUSD",1730591966423,[[165.99,20.0],[165.98,11.15294377],[165.96,10.27481995],[165.94,16.1481],[165.77,4.51644026]],[[166.0,3.60413052],[166.03,11.15294377],[166.04,6.0226],[166.08,50.94137508],[166.09,15.1523]]]
["bitfinex","SOLUSD",1730591966611,[[165.99,20.0],[165.98,11.15294377],[165.96,10.27481995],[165.94,16.1481],[165.77,4.51644026]],[[166.0,3.60413052],[166.04,17.17554377],[166.08,50.94137508],[166.09,15.1523],[166.48,37.67142968]]]
["bitfinex","SOLUSD",1730591967011,[[165.99,31.15294377],[165.96,10.27481995],[165.94,16.3481],[165.93,14.39718837],[165.92,44.61177508]],[[166.0,3.60413052],[166.04,17.17554377],[166.08,50.94137508],[166.09,15.1523],[166.48,37.67142968]]]
["bitfinex","SOLUSD",1730591967012,[[165.99,31.15294377],[165.96,10.27481995],[165.94,16.3481],[165.93,14.39718837],[165.92,44.61177508]],[[166.0,3.60413052],[166.04,11.15294377],[166.06,6.0221],[166.08,50.94137508],[166.09,15.0523]]]
["bitfinex","SOLUSD",1730591967208,[[165.99,31.15294377],[165.96,10.27481995],[165.95,0.1],[165.94,16.2481],[165.93,14.39718837]],[[166.05,11.15294377],[166.06,6.0221],[166.08,6.3296],[166.09,15.0523],[166.11,16.5115]]]
["bitfinex","SOLUSD",1730591967426,[[166.0,11.15294377],[165.97,20.0],[165.96,10.27481995],[165.95,0.1],[165.94,16.2481]],[[166.04,8.09467818],[166.05,11.15294377],[166.06,6.0221],[166.08,6.3296],[166.09,15.0523]]]
["bitfinex","SOLUSD",1730591967623,[[166.0,11.15294377],[165.97,20.0],[165.96,10.27481995],[165.95,0.1],[165.94,16.2481]],[[166.03,8.09652112],[166.05,11.15294377],[166.06,6.0221],[166.08,6.3296],[166.09,15.0523]]]
["bitfinex","SOLUSD",1730591967838,[[166.01,11.15294377],[165.98,23.776884],[165.97,20.0],[165.96,10.37481995],[165.95,0.1]],[[166.02,3.60352509],[166.06,11.15294377],[166.08,12.351],[166.13,15.2488],[166.15,45.06888128]]]
["bitfinex","SOLUSD",1730591968026,[[166.01,11.15294377],[165.98,23.776884],[165.97,20.0],[165.96,10.37481995],[165.95,0.1]],[[166.02,3.60352509],[166.06,11.15294377],[166.08,6.0214],[166.12,6.3296],[166.13,15.2488]]]
["bitfinex","SOLUSD",1730591968230,[[166.02,20.0],[166.01,11.15294377],[165.98,23.776884],[165.97,20.1],[165.96,10.37481995]],[[166.06,11.15294377],[166.08,6.0214],[166.12,6.3296],[166.13,15.2488]]]
["bitfinex","SOLUSD",1730591968231,[[166.02,20.0],[166.01,11.15294377],[165.98,23.776884],[165.97,20.1],[165.96,10.37481995]],[[166.06,11.15294377],[166.08,6.0214],[166.12,6.3296],[166.13,15.1488],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591968535,[[166.02,20.0],[166.01,11.15294377],[165.98,23.776884],[165.97,0.1],[165.96,10.37481995]],[[166.05,8.09813161],[166.06,11.15294377],[166.08,6.0214],[166.12,6.3296],[166.13,15.0488]]]
["bitfinex","SOLUSD",1730591968835,[[166.02,20.0],[166.01,11.15294377],[165.98,23.776884],[165.97,0.1],[165.96,10.37481995]],[[166.04,3.6031818],[166.06,11.15294377],[166.08,6.0214],[166.12,6.3296],[166.13,15.0488]]]
["bitfinex","SOLUSD",1730591969010,[[166.02,20.0],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884],[165.97,0.1]],[[166.03,3.6031818],[166.08,11.15294377],[166.1,6.324457],[166.12,6.3296],[166.13,15.0488]]]
["bitfinex","SOLUSD",1730591969210,[[166.02,31.15294377],[166.01,16.1481],[165.99,6.7268],[165.98,23.776884],[165.97,0.1]],[[166.08,11.15294377],[166.1,6.324457],[166.12,6.3296],[166.13,15.0488],[166.15,0.1]]]
["bitfinex","SOLUSD",1730591969413,[[166.03,31.15294377],[166.01,16.1481],[165.99,6.7268],[165.98,23.776884],[165.97,0.1]],[[166.07,8.09981353],[166.08,11.15294377],[166.1,6.324457],[166.12,6.3296],[166.13,15.0488]]]
["bitfinex","SOLUSD",1730591969637,[[166.03,31.15294377],[166.01,16.1481],[165.99,6.7268],[165.98,23.776884],[165.97,0.1]],[[166.06,8.09981353],[166.08,11.15294377],[166.1,6.324457],[166.12,6.3296],[166.13,15.0488]]]
["bitfinex","SOLUSD",1730591969810,[[166.03,31.15294377],[166.01,16.1481],[165.99,6.7268],[165.98,23.776884],[165.97,0.1]],[[166.08,11.15294377],[166.1,6.324457],[166.12,6.3296],[166.13,15.0488]]]
["bitfinex","SOLUSD",1730591969811,[[166.03,31.15294377],[166.01,16.1481],[165.99,6.7268],[165.98,23.776884],[165.97,0.1]],[[166.05,3.60274925],[166.08,11.15294377],[166.1,6.324457],[166.12,6.3296],[166.13,15.0488]]]
["bitfinex","SOLUSD",1730591970010,[[166.05,20.0],[166.04,11.15294377],[166.03,20.0],[166.01,16.1481],[166.0,44.71177508]],[[166.1,0.303757],[166.11,27.66444377],[166.12,6.3296],[166.16,59.65787508],[166.17,266.84449178]]]
["bitfinex","SOLUSD",1730591970216,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.61177508],[165.82,81.152944],[164.3,0.1]],[[166.09,8.09916534],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.13,6.0197]]]
["bitfinex","SOLUSD",1730591970414,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.61177508],[165.83,4.51620261],[165.82,81.152944]],[[166.08,8.09916534],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.13,6.0197]]]
["bitfinex","SOLUSD",1730591970617,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.84,70.0]],[[166.07,8.09916534],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.13,6.0197]]]
["bitfinex","SOLUSD",1730591970816,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.85,4.51620261]],[[166.06,3.60246094],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.13,6.0197]]]
["bitfinex","SOLUSD",1730591971726,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.06,3.60246094],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.13,6.0197]]]
["bitfinex","SOLUSD",1730591972235,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.13,6.0197],[167.25,0.303757]]]
["bitfinex","SOLUSD",1730591972425,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.13,6.0197],[166.18,0.303757]]]
["bitfinex","SOLUSD",1730591972628,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.09,8.09954711],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.13,6.0197]]]
["bitfinex","SOLUSD",1730591972829,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.08,4.49821295],[166.09,3.60133416],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296]]]
["bitfinex","SOLUSD",1730591973011,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.06,3.60170939],[166.07,8.09954711],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296]]]
["bitfinex","SOLUSD",1730591973218,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.06,7.20304355],[166.1,0.303757],[166.11,11.15294377],[166.12,6.3296],[166.82,62.78571614]]]
["bitfinex","SOLUSD",1730591973428,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.06,7.20304355],[166.1,0.303757],[166.11,11.15294377],[166.16,65.98747508],[166.29,103.22329822]]]
["bitfinex","SOLUSD",1730591973636,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,11.152944]],[[166.06,7.20304355],[166.1,0.303757],[166.11,11.15294377],[166.16,65.98747508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591973850,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,12.19919348]],[[166.06,7.20304355],[166.1,0.303757],[166.11,11.15294377],[166.16,65.98747508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591974237,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,12.19919348]],[[166.06,3.60170939],[166.1,0.303757],[166.11,11.15294377],[166.16,65.98747508],[166.17,7.84449178]]]
["bitfinex","SOLUSD",1730591974733,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.91,12.19919348]],[[166.06,3.60170939],[166.1,0.303757],[166.11,11.15294377],[166.16,65.98747508],[166.17,7.94449178]]]
["bitfinex","SOLUSD",1730591974918,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.96,11.90161013]],[[166.06,3.60170939],[166.1,0.303757],[166.11,11.15294377],[166.12,6.0197],[166.16,65.98747508]]]
["bitfinex","SOLUSD",1730591975357,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.96,11.90161013]],[[166.06,3.60170939],[166.1,0.303757],[166.11,11.15294377],[166.12,6.0197],[166.16,66.08747508]]]
["bitfinex","SOLUSD",1730591975726,[[166.05,31.15294377],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.96,11.90161013]],[[166.06,3.60170939],[166.1,11.45670077],[166.12,6.0197],[166.16,66.08747508],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730591976024,[[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268],[165.96,11.90161013]],[[166.06,3.60170939],[166.1,11.45670077],[166.12,6.0197],[166.16,66.08747508],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1730591976025,[[166.04,11.15294377],[166.02,20.0],[166.01,16.2481],[166.0,44.71177508],[165.99,6.6268]],[[166.06,3.60170939],[166.1,11.45670077],[166.12,6.0197],[166.16,66.08747508],[166.32,645.30779645]]]
["bitfinex","SOLUSD",1730591976331,[[166.05,20.0],[166.04,11.15294377],[166.01,16.1481],[166.0,44.61177508],[165.99,6.8268]],[[166.1,11.45670077],[166.12,6.0197],[166.16,66.08747508],[166.29,33.22329822],[166.3,301.83727516]]]
["bitfinex","SOLUSD",1730591976533,[[166.05,20.0],[166.04,11.15294377],[166.01,16.1481],[166.0,44.61177508],[165.99,6.8268]],[[166.09,19.25078806],[166.1,0.303757],[166.12,6.0197],[166.16,66.08747508],[166.29,33.22329822]]]
["bitfinex","SOLUSD",1730591976733,[[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884],[165.97,0.1]],[[166.08,19.25078806],[166.1,0.303757],[166.11,6.0203],[166.14,0.1],[166.16,66.08747508]]]
["bitfinex","SOLUSD",1730591976932,[[166.03,23.776884],[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884]],[[166.07,8.09784429],[166.08,11.15294377],[166.1,0.303757],[166.11,6.0203],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591977223,[[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884]],[[166.07,8.09784429],[166.1,0.303757],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591977224,[[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.776884],[165.97,0.2]],[[166.06,8.09784429],[166.07,11.15294377],[166.1,6.324357],[166.14,0.1],[166.15,16.6115]]]
["bitfinex","SOLUSD",1730591977425,[[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.776884],[165.97,0.2]],[[166.07,11.15294377],[166.1,6.324357],[166.14,0.1],[166.15,16.6115],[166.17,40.36517263]]]
["bitfinex","SOLUSD",1730591977627,[[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.776884],[165.97,0.2]],[[166.06,8.09863991],[166.07,11.15294377],[166.1,6.324357],[166.14,0.1],[166.15,16.6115]]]
["bitfinex","SOLUSD",1730591977826,[[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.776884],[165.97,0.2]],[[166.05,8.09863991],[166.07,11.15294377],[166.1,6.324357],[166.14,0.1],[166.15,16.6115]]]
["bitfinex","SOLUSD",1730591978047,[[166.03,20.0],[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.776884]],[[166.07,11.15294377],[166.1,6.324357],[166.14,0.1],[166.15,16.6115],[166.5,77.99750567]]]
["bitfinex","SOLUSD",1730591978228,[[166.03,20.0],[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.776884]],[[166.06,8.09899083],[166.07,11.15294377],[166.1,6.324357],[166.14,0.1],[166.15,16.6115]]]
["bitfinex","SOLUSD",1730591978429,[[166.03,20.0],[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884]],[[166.05,8.09899083],[166.07,11.15294377],[166.1,6.324357],[166.15,16.7115],[196.85,30.0]]]
["bitfinex","SOLUSD",1730591978628,[[166.03,20.0],[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884]],[[166.07,11.15294377],[166.1,6.324357],[166.14,0.1],[166.15,16.6115],[166.34,12.61559291]]]
["bitfinex","SOLUSD",1730591978830,[[166.03,20.0],[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884]],[[166.06,8.09924376],[166.07,11.15294377],[166.1,6.324357],[166.14,0.1],[166.15,16.6115]]]
["bitfinex","SOLUSD",1730591979043,[[166.03,20.0],[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884]],[[166.05,4.49944219],[166.06,3.59980157],[166.07,11.15294377],[166.1,6.324357],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591979248,[[166.02,11.15294377],[166.01,16.1481],[165.99,6.6268],[165.98,23.876884]],[[166.05,4.49944219],[166.06,3.59980157],[166.07,11.15294377],[166.1,6.324357],[166.14,0.1]]]
["bitfinex","SOLUSD",1730591979249,[[166.02,20.0],[166.01,27.30104377],[165.99,6.6268],[165.98,23.776884],[165.96,10.47481995]],[[166.07,11.15294377],[166.09,6.0209],[166.1,0.303757],[166.14,15.1481],[166.16,50.94137508]]]
["bitfinex","SOLUSD",1730591979438,[[166.02,20.0],[166.01,27.30104377],[165.99,6.6268],[165.98,23.776884],[165.96,10.37481995]],[[166.06,8.10016197],[166.07,11.15294377],[166.09,6.0209],[166.1,0.303757],[166.14,15.1481]]]
["bitfinex","SOLUSD",1730591979637,[[166.01,16.1481],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.96,10.37481995]],[[166.05,8.10016197],[166.06,11.15294377],[166.1,6.633357],[166.13,0.2],[166.14,15.0481]]]
["bitfinex","SOLUSD",1730591979845,[[166.01,16.1481],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.96,10.37481995]],[[166.04,8.10016197],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591980026,[[166.01,16.1481],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.96,10.37481995]],[[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1],[166.16,71.60630882]]]
["bitfinex","SOLUSD",1730591980371,[[166.01,16.1481],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.96,10.37481995]],[[166.05,8.10052212],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591980549,[[166.01,16.1481],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.96,10.37481995]],[[166.04,8.10052212],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591980850,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.03,4.50047047],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591981158,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591981326,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.05,8.10069016],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591981526,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.04,8.10069016],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591981726,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591981936,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.05,8.10073012],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591982135,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.04,8.10073012],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591982338,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.03,8.10073012],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591982553,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1],[166.15,34.5915]]]
["bitfinex","SOLUSD",1730591982732,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.05,4.50110973],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591983044,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.04,4.50110973],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.12,0.1]]]
["bitfinex","SOLUSD",1730591983235,[[166.01,20.0],[166.0,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.03,4.50110973],[166.05,3.60035881],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357]]]
["bitfinex","SOLUSD",1730591983435,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.16,71.60620873],[166.17,8.79082855]]]
["bitfinex","SOLUSD",1730591983625,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.05,8.10177023],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591983831,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.04,8.10177023],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.16,71.60620873]]]
["bitfinex","SOLUSD",1730591984130,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.03,8.10177023],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.16,71.60620873]]]
["bitfinex","SOLUSD",1730591984339,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.15,48.08584408],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591984531,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.05,8.10164257],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.15,34.5915]]]
["bitfinex","SOLUSD",1730591984739,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.04,8.10164257],[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.15,34.5915]]]
["bitfinex","SOLUSD",1730591985049,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.06,11.15294377],[166.08,6.0212],[166.1,6.633357],[166.15,34.5915],[166.57,43.95000129]]]
["bitfinex","SOLUSD",1730591985360,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.05,8.10175977],[166.06,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591985548,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.04,8.10175977],[166.06,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591985750,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.03,4.50141974],[166.06,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591986224,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.03,4.50175592],[166.06,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591986758,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.03,4.50175592],[166.07,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591989939,[[166.02,20.0],[166.01,11.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.03,4.50175592],[166.06,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591990340,[[166.02,31.15294377],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481],[165.82,4.51687212]],[[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508],[166.24,13.49434408]]]
["bitfinex","SOLUSD",1730591990550,[[166.03,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.07,8.10236607],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591990751,[[166.03,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.06,8.10236607],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591990950,[[166.03,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.05,8.10236607],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591991248,[[166.03,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[165.97,16.1481]],[[166.04,4.50195699],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591991938,[[166.02,11.15294377],[166.01,23.776884],[166.0,20.0],[165.99,6.6268],[165.98,23.776884]],[[166.04,4.50195699],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591992136,[[166.02,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[164.25,0.1]],[[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508],[166.25,13.49434408]]]
["bitfinex","SOLUSD",1730591992339,[[166.02,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[165.82,4.51653001]],[[166.07,8.10221059],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591992636,[[166.02,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[165.82,4.51653001]],[[166.06,8.10221059],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591992841,[[166.02,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[165.82,4.51653001]],[[166.05,8.10221059],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591993050,[[166.02,11.15294377],[166.0,20.0],[165.99,6.6268],[165.98,23.776884],[165.82,4.51653001]],[[166.04,4.50190495],[166.08,11.15294377],[166.1,6.633357],[166.15,16.5115],[166.16,44.61177508]]]
["bitfinex","SOLUSD",1730591993230,[[166.03,11.15294377],[166.02,15.3373],[166.0,64.61177508],[165.99,6.6268],[165.98,23.776884]],[[166.1,0.303757],[166.11,11.15294377],[166.15,23.1509],[166.16,44.61177508],[166.25,13.49434408]]]
["bitfinex","SOLUSD",1730591993434,[[166.09,11.15294377],[166.05,6.1371],[166.04,20.0],[166.02,15.3373],[166.0,44.61177508]],[[166.1,0.303757],[166.17,12.19928054],[166.19,21.6905],[166.24,58.10611916],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730591993632,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,15.3373],[166.0,44.61177508]],[[166.1,4.80461923],[166.16,11.15294377],[166.19,21.6905],[166.24,44.61177508],[166.26,13.49434408]]]
["bitfinex","SOLUSD",1730591993846,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,15.3373],[166.0,44.61177508]],[[166.1,4.80461923],[166.16,11.15294377],[166.19,21.6905],[166.24,44.61177508],[166.27,13.79810108]]]
["bitfinex","SOLUSD",1730591994155,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,15.3373],[166.0,44.61177508]],[[166.1,4.80461923],[166.16,11.15294377],[166.19,21.6905],[166.24,44.61177508],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730591994735,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,22.15506604],[166.0,44.61177508]],[[166.1,4.80461923],[166.16,11.15294377],[166.19,21.6905],[166.24,44.61177508],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730591994943,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,22.15506604],[166.0,44.61177508]],[[166.1,8.40437952],[166.16,11.15294377],[166.19,21.6905],[166.24,44.61177508],[166.27,0.303757]]]
["bitfinex","SOLUSD",1730591995251,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,22.15506604],[166.0,44.61177508]],[[166.1,8.40437952],[166.15,11.15294377],[166.19,21.6905],[166.24,44.61177508],[166.27,1.87844355]]]
["bitfinex","SOLUSD",1730591996238,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,22.15506604],[166.0,44.61177508]],[[166.1,3.90351729],[166.15,11.15294377],[166.19,21.6905],[166.24,44.61177508],[166.27,1.87844355]]]
["bitfinex","SOLUSD",1730591996446,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,22.15506604],[166.0,44.61177508]],[[166.1,0.303757],[166.15,11.15294377],[166.19,21.6905],[166.24,45.65787916],[166.27,1.87844355]]]
["bitfinex","SOLUSD",1730591998055,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,22.15506604],[166.0,44.61177508]],[[166.1,0.303757],[166.16,11.15294377],[166.19,21.6905],[166.24,45.65787916],[166.27,1.87844355]]]
["bitfinex","SOLUSD",1730591998749,[[166.09,54.92982777],[166.05,6.1371],[166.04,8.42038837],[166.02,22.15506604],[166.0,46.23038652]],[[166.1,0.303757],[166.16,11.15294377],[166.19,21.6905],[166.24,45.65787916],[166.27,1.87844355]]]