{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730419201502,[[168.67,23.776884],[168.66,6.16209057],[168.63,30.47311498],[168.6,6.3328],[168.55,1.0300936]],[[168.68,14.08241498],[168.73,22.28],[168.78,20.0],[168.8,15.9448116],[168.87,12.75528729]]]
["bitfinex","SOLUSD",1730419202000,[[168.67,23.776884],[168.66,6.16209057],[168.63,30.47311498],[168.6,6.3328],[168.55,2.92204664]],[[168.68,14.08241498],[168.73,22.28],[168.78,20.0],[168.8,15.9448116],[168.87,12.75528729]]]
["bitfinex","SOLUSD",1730419202200,[[168.67,23.776884],[168.66,6.16209057],[168.63,30.47311498],[168.6,6.3328],[168.55,2.92204664]],[[168.69,14.08241498],[168.72,20.0],[168.73,22.28],[168.78,20.0],[168.8,15.9448116]]]
["bitfinex","SOLUSD",1730419202812,[[168.67,23.776884],[168.66,6.16209057],[168.63,30.47311498],[168.6,6.4328],[168.57,0.1]],[[168.68,14.08241498],[168.73,22.28],[168.76,0.1],[168.77,0.1],[168.78,20.0]]]
["bitfinex","SOLUSD",1730419203022,[[168.67,23.776884],[168.66,6.16209057],[168.63,30.47311498],[168.6,6.4328],[168.57,0.1]],[[168.68,14.08241498],[168.73,22.28],[168.76,0.2],[168.78,20.0],[168.85,13.160034]]]
["bitfinex","SOLUSD",1730419203206,[[168.67,23.776884],[168.66,6.16209057],[168.63,30.47311498],[168.6,6.4328],[168.57,0.1]],[[168.68,14.08241498],[168.73,22.28],[168.76,0.2],[168.78,20.0],[168.85,23.69622123]]]
["bitfinex","SOLUSD",1730419204019,[[168.67,23.776884],[168.66,6.16209057],[168.62,14.08241498],[168.6,6.4328],[168.59,15.3943]],[[168.68,14.08241498],[168.73,22.28],[168.76,0.2],[168.78,20.0],[168.85,23.69622123]]]
["bitfinex","SOLUSD",1730419204517,[[168.67,23.776884],[168.66,6.16209057],[168.62,14.08241498],[168.61,0.1],[168.6,6.3328]],[[168.68,14.08241498],[168.73,22.28],[168.76,0.1],[168.77,0.1],[168.78,20.0]]]
["bitfinex","SOLUSD",1730419204719,[[168.67,23.776884],[168.66,6.16209057],[168.62,14.08241498],[168.61,0.1],[168.6,6.3328]],[[168.68,14.08241498],[168.73,22.28],[168.75,0.1],[168.77,0.1],[168.78,20.0]]]
["bitfinex","SOLUSD",1730419205697,[[168.66,6.16209057],[168.6,14.08241498],[168.55,7.5068936],[168.4,73.24],[168.17,83.46511711]],[[168.68,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,20.0],[168.85,70.0]]]
["bitfinex","SOLUSD",1730419205903,[[168.6,14.08241498],[168.58,0.2],[168.55,6.3768],[168.5,14.08241498],[168.43,17.81]],[[168.67,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,20.0],[168.84,10.53618723]]]
["bitfinex","SOLUSD",1730419206104,[[168.6,14.08241498],[168.58,0.2],[168.55,6.3768],[168.54,2.86182173],[168.52,15.3943]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,20.0],[168.84,10.53618723]]]
["bitfinex","SOLUSD",1730419206313,[[168.61,14.20790498],[168.58,0.2],[168.55,6.3768],[168.54,2.86182173],[168.53,10.72600802]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,20.0],[168.84,10.53618723]]]
["bitfinex","SOLUSD",1730419206512,[[168.61,20.37184742],[168.58,0.1],[168.56,0.1],[168.55,6.3768],[168.54,2.86182173]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,20.0],[168.84,11.63618723]]]
["bitfinex","SOLUSD",1730419206824,[[168.61,20.37184742],[168.58,0.1],[168.57,0.1],[168.55,6.3768],[168.54,2.86182173]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,20.0],[168.84,11.63618723]]]
["bitfinex","SOLUSD",1730419207011,[[168.61,20.37184742],[168.58,0.1],[168.57,0.1],[168.55,6.3768],[168.54,1.03068932]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,20.0],[168.84,11.63618723]]]
["bitfinex","SOLUSD",1730419207318,[[168.62,23.776884],[168.61,20.37184742],[168.58,0.1],[168.56,0.1],[168.55,6.3768]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,20.0],[168.84,11.63618723]]]
["bitfinex","SOLUSD",1730419207511,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.72,0.1],[168.73,22.28],[168.74,0.1],[168.78,20.0]]]
["bitfinex","SOLUSD",1730419208402,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.72,0.1],[168.73,22.28],[168.74,0.1],[168.75,1.03071355]]]
["bitfinex","SOLUSD",1730419208804,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.72,0.1],[168.73,22.28],[168.74,0.1],[171.02,283.76919111]]]
["bitfinex","SOLUSD",1730419209006,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.57,0.1],[168.55,6.4768]],[[168.66,14.08241498],[168.72,0.1],[168.73,22.28],[168.74,0.1],[168.78,21.03072265]]]
["bitfinex","SOLUSD",1730419209222,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.57,0.1],[168.56,0.1]],[[168.66,14.08241498],[168.72,0.1],[168.73,22.28],[168.74,0.1],[168.78,21.03072265]]]
["bitfinex","SOLUSD",1730419209802,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.72,0.1],[168.73,22.28],[168.74,0.1],[168.78,21.03072265]]]
["bitfinex","SOLUSD",1730419210117,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,21.03072265],[169.94,0.6030179]]]
["bitfinex","SOLUSD",1730419210323,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.72,0.1],[168.73,22.28],[168.74,0.1],[168.78,21.03072265]]]
["bitfinex","SOLUSD",1730419210723,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,21.03072265],[168.91,553.79153708]]]
["bitfinex","SOLUSD",1730419210905,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.72,0.1],[168.73,22.28],[168.74,0.1],[168.78,21.03072265]]]
["bitfinex","SOLUSD",1730419212110,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.58,0.1],[168.57,0.1]],[[168.66,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,21.03072265],[170.19,21.65230598]]]
["bitfinex","SOLUSD",1730419212310,[[168.62,23.776884],[168.61,20.37184742],[168.58,0.1],[168.57,0.1],[168.01,49.45304618]],[[168.67,14.08241498],[168.73,22.38],[168.74,0.1],[168.78,21.03072265],[169.96,89.06656531]]]
["bitfinex","SOLUSD",1730419213023,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.57,0.1],[168.55,6.4768]],[[168.73,22.38],[168.74,0.1],[168.78,21.03072265],[168.8,1.86239662],[168.86,17.81]]]
["bitfinex","SOLUSD",1730419213203,[[168.62,23.776884],[168.61,6.28943244],[168.6,14.08241498],[168.56,0.1],[168.55,6.4768]],[[168.65,14.08241498],[168.7,14.08241498],[168.71,0.1],[168.73,22.28],[168.74,0.1]]]
["bitfinex","SOLUSD",1730419213522,[[168.61,6.16394244],[168.57,14.08241498],[168.55,0.1],[168.54,26.91437162],[168.53,0.1]],[[168.63,14.08241498],[168.66,22.0894],[168.7,14.08241498],[168.71,0.1],[168.72,0.1]]]
["bitfinex","SOLUSD",1730419213698,[[168.61,6.16394244],[168.57,14.08241498],[168.54,27.01437162],[168.53,0.1],[168.5,21.42687173]],[[168.63,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.08241498],[168.72,0.1]]]
["bitfinex","SOLUSD",1730419213902,[[168.61,6.16394244],[168.56,14.08241498],[168.54,27.01437162],[168.52,0.1],[168.5,21.42687173]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419214403,[[168.56,14.08241498],[168.54,27.01437162],[168.52,0.1],[168.5,21.42687173],[168.41,17.81]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419214620,[[168.59,6.15969394],[168.56,14.08241498],[168.54,27.01437162],[168.53,0.1],[168.51,5.49172038]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419214824,[[168.56,14.08241498],[168.54,27.01437162],[168.53,0.1],[168.51,5.49172038],[168.44,22.0894]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419215027,[[168.56,14.08241498],[168.54,27.01437162],[168.53,0.1],[168.51,5.49172038],[167.65,9.79468822]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419215203,[[168.59,6.15972857],[168.56,14.08241498],[168.54,27.01437162],[168.53,0.1],[168.51,5.49172038]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419215404,[[168.57,0.12549],[168.56,14.08241498],[168.54,27.01437162],[168.53,0.1],[168.51,5.49172038]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419215715,[[168.6,23.776884],[168.59,6.159481],[168.57,14.20790498],[168.54,26.91437162],[168.53,0.2]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419215921,[[168.6,23.776884],[168.59,6.159481],[168.57,14.20790498],[168.54,26.91437162],[168.53,0.1]],[[168.62,14.08241498],[168.66,22.0894],[168.68,0.1],[168.7,14.18241498],[168.8,71.86239662]]]
["bitfinex","SOLUSD",1730419216307,[[168.59,6.159481],[168.54,40.9967866],[168.51,0.1],[168.5,6.4136],[168.4,17.32241498]],[[168.61,14.08241498],[168.66,22.1894],[168.68,0.1],[168.7,14.08241498],[168.78,91.03072265]]]
["bitfinex","SOLUSD",1730419216526,[[168.54,16.189],[168.53,14.08241498],[168.51,0.1],[168.5,6.3136],[168.48,0.1]],[[168.6,14.08241498],[168.66,22.1894],[168.67,0.1],[168.7,14.08241498],[168.77,10.48337381]]]
["bitfinex","SOLUSD",1730419216729,[[168.53,14.08241498],[168.51,0.1],[168.48,16.289],[168.47,5.12618605],[168.46,6.3136]],[[168.59,14.08241498],[168.66,22.1894],[168.67,0.1],[168.7,14.08241498],[168.72,7.21540814]]]
["bitfinex","SOLUSD",1730419217022,[[168.54,0.12549],[168.53,14.08241498],[168.5,0.1],[168.49,0.7030179],[168.48,26.91819119]],[[168.59,14.08241498],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[168.7,14.08241498]]]
["bitfinex","SOLUSD",1730419217215,[[168.54,0.12549],[168.53,14.08241498],[168.51,0.1],[168.49,11.43157231],[168.48,16.189]],[[168.59,14.08241498],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[168.7,14.08241498]]]
["bitfinex","SOLUSD",1730419217520,[[168.53,14.08241498],[168.5,0.1],[168.49,11.43157231],[168.48,16.189],[168.28,3.24]],[[168.59,14.08241498],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[168.7,14.08241498]]]
["bitfinex","SOLUSD",1730419217723,[[168.54,23.776884],[168.53,14.08241498],[168.5,0.1],[168.49,11.43157231],[168.48,16.189]],[[168.59,14.08241498],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[168.7,14.08241498]]]
["bitfinex","SOLUSD",1730419217915,[[168.54,23.776884],[168.53,14.08241498],[168.5,0.1],[168.49,11.43157231],[168.48,16.189]],[[168.58,14.08241498],[168.64,0.1],[168.65,20.0],[168.66,22.0894],[168.67,0.1]]]
["bitfinex","SOLUSD",1730419218224,[[168.54,23.776884],[168.53,14.08241498],[168.5,0.1],[168.49,11.43157231],[168.48,16.189]],[[168.58,14.08241498],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[169.14,36.82364962]]]
["bitfinex","SOLUSD",1730419218423,[[168.54,23.776884],[168.53,14.08241498],[168.49,11.43157231],[168.48,16.189]],[[168.58,14.08241498],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[169.14,36.82364962]]]
["bitfinex","SOLUSD",1730419218424,[[168.54,23.776884],[168.53,9.02377748],[168.51,0.1],[168.49,11.43157231],[168.48,16.189]],[[168.58,9.02377748],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[168.7,23.10619246]]]
["bitfinex","SOLUSD",1730419218615,[[168.54,23.776884],[168.53,9.02377748],[168.51,0.1],[168.49,11.43157231],[168.48,16.189]],[[168.58,9.02377748],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[168.7,50.1775249]]]
["bitfinex","SOLUSD",1730419218813,[[168.54,23.776884],[168.53,9.02377748],[168.51,0.1],[168.49,11.43157231],[168.48,16.189]],[[168.59,9.02377748],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[168.7,50.1775249]]]
["bitfinex","SOLUSD",1730419219129,[[168.54,23.776884],[168.53,9.02377748],[168.5,0.1],[168.49,11.43157231],[168.48,16.189]],[[168.59,9.02377748],[168.64,0.1],[168.66,22.0894],[168.67,0.1],[168.7,50.1775249]]]
["bitfinex","SOLUSD",1730419219329,[[168.54,23.776884],[168.53,9.02377748],[168.5,0.1],[168.49,11.33157231],[168.48,16.189]],[[168.58,9.02377748],[168.64,0.1],[168.66,22.1894],[168.7,50.1775249],[168.76,70.0]]]
["bitfinex","SOLUSD",1730419219622,[[168.56,23.776884],[168.55,6.16126314],[168.52,9.02377748],[168.49,11.43157231],[168.48,16.289]],[[168.58,9.02377748],[168.63,0.1],[168.66,22.1894],[168.7,50.1775249],[168.76,70.0]]]
["bitfinex","SOLUSD",1730419219836,[[168.55,6.16126314],[168.49,11.33157231],[168.48,16.189],[168.47,0.1],[168.46,6.3136]],[[168.57,9.02377748],[168.59,6.1012],[168.63,0.2],[168.74,70.0],[168.76,17.81]]]
["bitfinex","SOLUSD",1730419220038,[[168.49,0.6030179],[168.48,25.21277748],[168.46,6.3136],[168.43,9.89732242],[168.39,1.82554725]],[[168.56,29.02377748],[168.59,22.4018],[168.6,36.19510992],[168.62,0.1],[168.72,70.0]]]
["bitfinex","SOLUSD",1730419220324,[[168.49,6.76484381],[168.48,25.21277748],[168.46,6.3136],[168.45,0.2],[168.43,9.79732242]],[[168.53,9.02377748],[168.59,22.4018],[168.6,36.19510992],[168.62,0.1],[168.64,1.81572551]]]
["bitfinex","SOLUSD",1730419220527,[[168.5,0.12549],[168.49,6.76484381],[168.48,25.21277748],[168.46,6.3136],[168.45,0.2]],[[168.54,9.02377748],[168.59,22.4018],[168.6,36.19510992],[168.62,0.1],[168.64,1.81572551]]]
["bitfinex","SOLUSD",1730419220730,[[168.5,0.12549],[168.49,15.78862129],[168.48,16.189],[168.46,6.4136],[168.45,0.1]],[[168.54,9.02377748],[168.59,22.4018],[168.6,36.19510992],[168.62,0.1],[168.64,1.81572551]]]
["bitfinex","SOLUSD",1730419220912,[[168.51,9.02377748],[168.5,0.12549],[168.49,6.76484381],[168.48,16.189],[168.47,0.1]],[[168.56,9.02377748],[168.59,22.4018],[168.6,0.1],[168.63,0.1],[168.64,1.81572551]]]
["bitfinex","SOLUSD",1730419221118,[[168.5,9.02377748],[168.49,6.76484381],[168.48,16.189],[168.47,0.1],[168.45,0.1]],[[168.56,9.02377748],[168.59,22.4018],[168.6,0.1],[168.63,0.1],[168.64,1.81572551]]]
["bitfinex","SOLUSD",1730419221616,[[168.51,23.776884],[168.5,9.02377748],[168.49,6.76484381],[168.48,16.189],[168.47,0.1]],[[168.56,9.02377748],[168.59,22.4018],[168.6,0.1],[168.63,0.1],[168.79,3.24]]]
["bitfinex","SOLUSD",1730419222207,[[168.51,23.776884],[168.5,9.02377748],[168.49,6.76484381],[168.48,16.189],[168.46,6.4136]],[[168.56,9.02377748],[168.59,22.4018],[168.6,0.1],[168.63,0.1],[168.79,3.24]]]
["bitfinex","SOLUSD",1730419222413,[[168.51,23.776884],[168.49,6.76484381],[168.48,16.189],[168.46,6.4136],[168.28,300.36047347]],[[168.59,22.4018],[168.6,0.1],[168.63,0.1],[168.77,297.12047347],[168.79,3.24]]]
["bitfinex","SOLUSD",1730419222626,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.46,6.4136],[168.44,0.1]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.63,0.1],[168.75,17.81]]]
["bitfinex","SOLUSD",1730419222826,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.46,6.4136],[168.45,0.1]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.63,0.1],[168.75,17.81]]]
["bitfinex","SOLUSD",1730419223137,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.47,0.1],[168.46,6.3136]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.63,0.1],[168.75,17.81]]]
["bitfinex","SOLUSD",1730419223439,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.47,0.1],[168.46,6.3136]],[[168.56,14.10447007],[168.58,20.0],[168.59,22.4018],[168.62,0.1],[168.63,0.1]]]
["bitfinex","SOLUSD",1730419223626,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.47,0.1],[168.46,6.3136]],[[168.56,14.10447007],[168.59,22.4018],[168.61,0.1],[168.63,0.1],[198.42,0.14]]]
["bitfinex","SOLUSD",1730419223935,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.47,0.1],[168.46,6.3136]],[[168.56,14.10447007],[168.59,22.4018],[168.62,0.1],[168.63,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419224109,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.47,0.1],[168.46,6.3136]],[[168.56,14.10447007],[168.59,22.4018],[168.61,0.1],[168.63,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419224310,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.46,6.4136],[168.45,0.1]],[[168.56,14.10447007],[168.59,22.4018],[168.6,0.1],[168.63,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419224520,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.3136],[168.45,0.1]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.62,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419224733,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.3136],[168.45,0.2]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.62,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419225207,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.3136],[168.45,0.1]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.62,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419225612,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.3136],[168.45,0.2]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.62,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419225829,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.4136],[168.45,0.1]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.10447007],[168.62,0.2],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419226033,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.4136],[168.45,0.1]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.62,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419226413,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.3136],[168.45,0.1]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.62,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419226820,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.3136],[168.45,0.2]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.20447007],[168.62,0.1],[168.65,1.83183536]]]
["bitfinex","SOLUSD",1730419227021,[[168.5,23.776884],[168.49,20.86931388],[168.48,16.189],[168.46,6.4136],[168.45,0.1]],[[168.55,14.10447007],[168.59,22.4018],[168.6,14.10447007],[168.61,0.1],[168.62,0.1]]]
["bitfinex","SOLUSD",1730419227222,[[168.5,37.88135407],[168.49,6.76484381],[168.48,16.189],[168.47,0.1],[168.46,6.3136]],[[168.56,14.10447007],[168.59,22.4018],[168.61,0.1],[168.63,0.1],[168.7,14.10447007]]]
["bitfinex","SOLUSD",1730419227433,[[168.52,14.10447007],[168.5,23.776884],[168.49,6.76484381],[168.48,16.189],[168.47,0.1]],[[168.58,14.10447007],[168.59,22.4018],[168.62,0.1],[168.65,0.1],[168.7,14.10447007]]]
["bitfinex","SOLUSD",1730419227736,[[168.53,23.776884],[168.52,14.10447007],[168.49,6.76484381],[168.48,16.289],[168.42,9.15129418]],[[168.57,20.0],[168.58,14.10447007],[168.59,22.4018],[168.64,0.1],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419227936,[[168.53,23.776884],[168.52,14.10447007],[168.49,6.76484381],[168.48,16.289],[168.42,9.15129418]],[[168.57,20.0],[168.58,14.10447007],[168.59,22.4018],[168.62,0.1],[168.64,0.1]]]
["bitfinex","SOLUSD",1730419228337,[[168.53,23.776884],[168.52,14.10447007],[168.49,6.76484381],[168.48,16.289],[168.42,9.15129418]],[[168.57,20.0],[168.58,14.10447007],[168.59,22.4018],[168.63,0.1],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419228713,[[168.53,23.776884],[168.52,14.10447007],[168.49,6.76484381],[168.48,16.289],[168.42,9.15129418]],[[168.57,20.0],[168.58,14.10447007],[168.59,22.4018],[168.63,0.1],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419228909,[[168.53,23.776884],[168.52,14.10447007],[168.49,6.86484381],[168.48,16.189],[168.42,9.15129418]],[[168.57,20.0],[168.58,14.10447007],[168.59,22.4018],[168.63,0.1],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419229309,[[168.53,23.776884],[168.52,14.10447007],[168.49,6.86484381],[168.48,16.189],[168.42,9.15129418]],[[168.57,20.0],[168.58,14.10447007],[168.59,22.4018],[168.63,0.1],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419230348,[[168.53,23.776884],[168.52,14.10447007],[168.49,6.86484381],[168.48,16.189],[168.42,9.15129418]],[[168.57,20.0],[168.58,14.10447007],[168.59,22.4018],[168.63,0.1],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419230521,[[168.53,23.776884],[168.52,20.03837007],[168.5,14.8367],[168.49,0.7030179],[168.48,16.189]],[[168.57,25.9325],[168.58,14.10447007],[168.59,22.4018],[168.61,14.8275],[168.63,29.6507]]]
["bitfinex","SOLUSD",1730419230838,[[168.53,23.776884],[168.52,20.03837007],[168.5,20.99964611],[168.49,0.7030179],[168.48,16.189]],[[168.57,25.9325],[168.58,14.10447007],[168.59,22.4018],[168.61,14.8275],[168.63,29.6507]]]
["bitfinex","SOLUSD",1730419231011,[[168.53,23.776884],[168.52,20.03837007],[168.5,20.99964611],[168.49,0.7030179],[168.48,16.189]],[[168.57,25.9325],[168.58,14.10447007],[168.59,22.4018],[168.61,14.8275],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419231428,[[168.55,23.776884],[168.54,14.10447007],[168.53,29.710284],[168.5,6.26294611],[168.49,0.7030179]],[[168.6,14.10447007],[168.63,21.1741],[168.65,29.7471],[168.68,0.1],[168.76,1.1]]]
["bitfinex","SOLUSD",1730419231738,[[168.57,37.88135407],[168.56,0.12549],[168.53,6.0334],[168.51,0.1],[168.5,20.26741618]],[[168.63,21.1741],[168.65,29.7471],[168.76,1.1]]]
["bitfinex","SOLUSD",1730419231739,[[168.57,37.88135407],[168.56,0.12549],[168.53,6.0334],[168.51,0.1],[168.5,20.26741618]],[[168.63,35.27857007],[168.64,14.8247],[168.65,29.6471],[168.67,0.1],[168.71,0.1]]]
["bitfinex","SOLUSD",1730419232040,[[168.57,37.88135407],[168.56,0.12549],[168.54,0.1],[168.53,20.7675],[168.52,0.1]],[[168.62,5.9308],[168.63,20.23077007],[168.67,14.8223],[168.68,0.1],[168.7,14.10447007]]]
["bitfinex","SOLUSD",1730419232232,[[168.57,37.88135407],[168.56,0.12549],[168.54,15.5553],[168.53,20.7675],[168.52,6.5892]],[[168.62,5.9308],[168.63,20.23077007],[168.67,30.1842],[168.68,0.1],[168.7,14.10447007]]]
["bitfinex","SOLUSD",1730419232436,[[168.59,23.776884],[168.58,14.10447007],[168.57,23.776884],[168.56,0.12549],[168.54,15.5553]],[[168.62,5.9308],[168.64,14.10447007],[168.67,36.7615],[168.7,14.20447007],[168.86,20.23077]]]
["bitfinex","SOLUSD",1730419232955,[[168.59,23.776884],[168.58,14.10447007],[168.56,0.12549],[168.54,15.5553]],[[168.64,14.10447007],[168.67,36.7615],[168.7,14.20447007],[168.86,20.23077]]]
["bitfinex","SOLUSD",1730419232956,[[168.59,23.776884],[168.58,14.10447007],[168.56,0.12549],[168.55,0.1],[168.54,15.4553]],[[168.63,5.9302],[168.64,14.10447007],[168.67,36.7615],[168.7,43.74357007],[168.72,0.1]]]
["bitfinex","SOLUSD",1730419233236,[[168.61,23.776884],[168.6,14.10447007],[168.56,0.22549],[168.55,0.1],[168.54,15.4553]],[[168.65,14.10447007],[168.67,36.7615],[168.7,43.74357007],[168.72,0.1],[168.75,2.87143477]]]
["bitfinex","SOLUSD",1730419233434,[[168.61,23.776884],[168.59,14.10447007],[168.58,5.9316],[168.57,14.8301],[168.56,0.22549]],[[168.64,20.03417007],[168.67,36.7615],[168.7,43.74357007],[168.74,0.1],[168.75,1.84118002]]]
["bitfinex","SOLUSD",1730419233644,[[168.6,23.776884],[168.59,20.03577007],[168.57,14.8301],[168.56,0.22549],[168.12,149.34003694]],[[168.64,5.9297],[168.65,14.10447007],[168.67,36.7615],[168.7,43.74357007],[168.74,0.1]]]
["bitfinex","SOLUSD",1730419234137,[[168.6,23.776884],[168.59,20.03577007],[168.57,14.8301],[168.56,0.22549],[168.12,149.34003694]],[[168.64,5.9297],[168.65,14.10447007],[168.67,36.7615],[168.7,43.74357007]]]
["bitfinex","SOLUSD",1730419234138,[[168.6,23.776884],[168.59,20.03577007],[168.57,14.8301],[168.56,0.22549],[168.12,149.34003694]],[[168.64,5.9297],[168.65,14.10447007],[168.67,36.7615],[168.7,43.74357007],[168.73,0.1]]]
["bitfinex","SOLUSD",1730419234334,[[168.6,23.776884],[168.59,20.03577007],[168.57,14.8301],[168.56,0.22549],[168.5,22.09919781]],[[168.64,5.9297],[168.65,14.10447007],[168.67,36.7615],[168.7,43.74357007],[168.73,0.1]]]
["bitfinex","SOLUSD",1730419234548,[[168.6,23.776884],[168.59,20.03577007],[168.57,14.8301],[168.56,0.22549],[168.51,29.6701]],[[168.64,5.9297],[168.65,14.10447007],[168.67,36.7615],[168.7,43.74357007],[168.73,0.1]]]
["bitfinex","SOLUSD",1730419235137,[[168.61,0.12549],[168.6,37.88135407],[168.58,0.1],[168.56,0.12549],[168.51,29.6701]],[[168.66,14.10447007],[168.67,21.9392],[168.73,0.1],[168.74,0.1],[168.8,14.10447007]]]
["bitfinex","SOLUSD",1730419235337,[[168.62,23.776884],[168.61,5.9308],[168.6,28.93197007],[168.58,0.1],[168.56,0.1]],[[168.66,20.03357007],[168.67,21.9392],[168.71,14.8187],[168.73,0.1],[168.74,0.1]]]
["bitfinex","SOLUSD",1730419235740,[[168.62,23.776884],[168.61,5.9308],[168.6,28.93197007],[168.58,0.1],[168.55,0.1]],[[168.66,20.03357007],[168.67,21.9392],[168.71,14.8187],[168.73,0.1],[168.74,0.1]]]
["bitfinex","SOLUSD",1730419235931,[[168.62,23.776884],[168.61,5.9308],[168.6,28.93197007],[168.58,0.1],[168.56,0.1]],[[168.66,20.03357007],[168.67,21.9392],[168.71,14.8187],[168.72,0.1],[168.74,0.1]]]
["bitfinex","SOLUSD",1730419236128,[[168.62,23.776884],[168.61,20.03527007],[168.6,14.8275],[168.58,0.1],[168.56,0.1]],[[168.66,20.03357007],[168.67,21.9392],[168.71,14.8187],[168.72,0.1],[168.74,0.1]]]
["bitfinex","SOLUSD",1730419236639,[[168.62,23.776884],[168.61,5.9308],[168.6,14.8275],[168.59,14.10447007],[168.58,0.1]],[[168.65,20.03397007],[168.67,21.9392],[168.7,14.10447007],[168.71,14.8187],[168.72,0.1]]]
["bitfinex","SOLUSD",1730419236828,[[168.62,23.776884],[168.61,5.9308],[168.6,14.8275],[168.59,14.10447007],[168.57,0.1]],[[168.65,20.03397007],[168.67,21.9392],[168.7,14.10447007],[168.71,14.8187],[168.72,0.1]]]
["bitfinex","SOLUSD",1730419237029,[[168.61,23.776884],[168.6,20.7586],[168.59,14.10447007],[168.57,0.1],[152.91,19.27513774]],[[168.65,20.03397007],[168.67,21.9392],[168.69,14.8207],[168.7,14.10447007],[168.72,29.7358]]]
["bitfinex","SOLUSD",1730419237540,[[168.61,23.776884],[168.6,20.7586],[168.59,14.10447007],[168.57,0.1],[168.14,672.88978464]],[[168.65,20.03397007],[168.67,21.9392],[168.69,14.8207],[168.7,14.10447007],[168.72,29.7358]]]
["bitfinex","SOLUSD",1730419238543,[[168.61,23.776884],[168.6,34.86307007],[168.57,0.1],[168.14,672.88978464],[152.7,0.0328]],[[168.66,20.03347007],[168.67,21.9392],[168.69,14.8207],[168.72,29.7358],[168.8,24.59804862]]]
["bitfinex","SOLUSD",1730419238735,[[168.61,23.776884],[168.6,34.86307007],[168.57,0.1],[168.14,672.88978464],[152.7,0.0328]],[[168.66,20.03347007],[168.67,21.9392],[168.69,14.8207],[168.72,29.7358],[168.79,14.04866767]]]
["bitfinex","SOLUSD",1730419239044,[[168.58,14.10447007],[168.57,14.8303],[168.54,15.5553],[168.52,6.5892],[168.5,20.26741618]],[[168.63,14.10447007],[168.66,5.929],[168.67,36.7615],[168.7,14.10447007],[168.72,29.8358]]]
["bitfinex","SOLUSD",1730419239251,[[168.56,14.10447007],[168.55,5.9328],[168.54,15.4553],[168.53,0.1],[168.52,6.5892]],[[168.62,14.10447007],[168.66,5.929],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419239454,[[168.55,20.03727007],[168.54,30.2883],[168.52,6.5892],[168.51,29.7701],[168.37,6.26792467]],[[168.61,14.10447007],[168.66,20.7517],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419239738,[[168.55,20.03727007],[168.54,30.2883],[168.52,6.5892],[168.51,29.7701]],[[168.61,14.10447007],[168.66,20.7517],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419239739,[[168.56,0.12549],[168.55,20.03727007],[168.54,30.2883],[168.52,6.5892],[168.51,29.7701]],[[168.61,14.10447007],[168.66,20.7517],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419240046,[[168.56,0.12549],[168.55,20.03727007],[168.54,30.2883],[168.53,0.1],[168.52,6.4892]],[[168.61,14.10447007],[168.66,20.7517],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419240420,[[168.56,0.12549],[168.55,20.03727007],[168.54,30.2883],[168.53,0.2],[168.52,6.4892]],[[168.61,14.10447007],[168.66,20.7517],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419240615,[[168.56,23.902374],[168.55,20.03727007],[168.54,30.2883],[168.53,0.2],[168.52,6.4892]],[[168.61,20.03557007],[168.66,14.8227],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419241044,[[168.56,23.902374],[168.55,20.03727007],[168.54,30.2883],[168.53,0.1],[168.52,12.65734383]],[[168.61,20.03557007],[168.66,14.8227],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419241219,[[168.56,23.902374],[168.55,14.10447007],[168.54,30.2883],[168.52,12.75734383],[168.4,17.81]],[[168.61,20.03557007],[168.64,14.8252],[168.67,21.9392],[168.68,29.643],[168.69,0.2]]]
["bitfinex","SOLUSD",1730419241425,[[168.59,14.10447007],[168.56,38.733874],[168.54,15.5553],[168.53,0.1],[168.52,12.65734383]],[[168.64,20.0],[168.65,14.10447007],[168.66,5.929],[168.67,21.9392],[168.69,0.1]]]
["bitfinex","SOLUSD",1730419241638,[[168.59,37.88135407],[168.56,15.05699],[168.54,15.4553],[168.53,0.1],[168.52,12.65734383]],[[168.64,20.0],[168.65,14.10447007],[168.66,5.929],[168.67,21.9392],[168.71,0.1]]]
["bitfinex","SOLUSD",1730419241853,[[168.59,23.776884],[168.56,34.99376007],[168.54,15.4553],[168.52,12.75734383],[168.51,29.7704]],[[168.61,14.10447007],[168.64,20.0],[168.66,5.929],[168.67,21.9392],[168.69,0.1]]]
["bitfinex","SOLUSD",1730419242023,[[168.59,23.776884],[168.55,14.10447007],[168.54,21.3885],[168.52,27.59174383],[168.51,29.6704]],[[168.61,14.10447007],[168.64,20.0],[168.66,50.3971],[168.67,21.9392],[168.68,0.1]]]
["bitfinex","SOLUSD",1730419242228,[[168.59,23.776884],[168.56,5.9325],[168.55,0.1],[168.54,15.5553],[168.52,12.65734383]],[[168.66,5.929],[168.67,21.9392],[168.71,0.1],[168.73,0.1],[168.78,29.6246]]]
["bitfinex","SOLUSD",1730419242446,[[168.61,23.776884],[168.6,14.22996007],[168.59,23.776884],[168.57,0.1],[168.56,50.527]],[[168.66,20.03347007],[168.67,21.9392],[168.7,14.8196],[168.73,0.1],[168.74,0.1]]]
["bitfinex","SOLUSD",1730419242627,[[168.61,23.776884],[168.6,14.22996007],[168.59,14.8281],[168.57,0.1],[168.56,29.763]],[[168.66,20.03347007],[168.67,21.9392],[168.7,14.8196],[168.74,0.2],[168.8,10.51339938]]]
["bitfinex","SOLUSD",1730419242947,[[168.61,23.776884],[168.6,14.22996007],[168.59,14.8281],[168.57,0.1],[168.56,29.763]],[[168.66,20.03347007],[168.67,21.9392],[168.7,14.8196],[168.74,0.2]]]
["bitfinex","SOLUSD",1730419242948,[[168.61,23.776884],[168.6,14.22996007],[168.59,14.8281],[168.57,0.1],[168.56,29.763]],[[168.66,20.03347007],[168.67,21.9392],[168.7,14.8196],[168.74,0.2],[168.79,10.51339938]]]
["bitfinex","SOLUSD",1730419243138,[[168.61,23.776884],[168.6,20.16106007],[168.59,14.8281],[168.57,0.1],[168.56,29.663]],[[168.66,20.03347007],[168.67,21.9392],[168.7,14.8196],[168.72,0.1],[168.73,0.1]]]
["bitfinex","SOLUSD",1730419243334,[[168.61,23.776884],[168.6,6.05659],[168.59,28.93257007],[168.57,0.1],[168.56,29.763]],[[168.65,14.10447007],[168.66,5.929],[168.67,21.9392],[168.7,28.92407007],[168.73,0.1]]]
["bitfinex","SOLUSD",1730419243534,[[168.61,23.776884],[168.6,6.05659],[168.59,28.93257007],[168.57,0.1],[168.56,29.763]],[[168.65,14.10447007],[168.66,5.929],[168.67,21.9392],[168.7,28.92407007],[168.72,0.1]]]
["bitfinex","SOLUSD",1730419243934,[[168.6,23.902374],[168.59,34.86377007],[168.56,29.763],[168.55,29.6639],[168.54,15.5553]],[[168.65,14.10447007],[168.66,5.929],[168.67,21.9392],[168.7,28.92407007],[168.72,29.7355]]]
["bitfinex","SOLUSD",1730419244136,[[168.6,23.902374],[168.59,34.86377007],[168.56,29.663],[168.55,29.7639],[168.54,15.5553]],[[168.65,14.10447007],[168.66,5.929],[168.67,21.9392],[168.7,28.92407007],[168.72,29.7355]]]
["bitfinex","SOLUSD",1730419244335,[[168.6,23.902374],[168.59,34.86377007],[168.56,29.763],[168.55,29.6639],[168.54,15.5553]],[[168.65,14.10447007],[168.66,5.929],[168.67,21.9392],[168.7,28.92407007],[168.72,29.7355]]]
["bitfinex","SOLUSD",1730419244536,[[168.6,23.902374],[168.59,34.86377007],[168.56,29.663],[168.55,29.7639],[168.54,15.5553]],[[168.65,14.10447007],[168.66,5.929],[168.67,21.9392],[168.7,28.92407007],[168.72,29.7355]]]
["bitfinex","SOLUSD",1730419244848,[[168.6,23.902374],[168.59,34.86377007],[168.56,29.763],[168.55,29.6639],[168.54,15.5553]],[[168.65,14.10447007],[168.67,21.9392],[168.7,28.92407007],[168.72,29.7355],[169.17,16.38962458]]]
["bitfinex","SOLUSD",1730419245030,[[168.6,23.902374],[168.59,34.86377007],[168.56,29.763],[168.55,29.6639],[168.54,15.5553]],[[168.64,5.9297],[168.65,14.10447007],[168.67,21.9392],[168.7,28.92407007],[168.72,29.7355]]]
["bitfinex","SOLUSD",1730419245529,[[168.6,23.902374],[168.59,34.86377007],[168.56,29.663],[168.55,29.7639],[168.54,15.5553]],[[168.64,5.9297],[168.65,14.10447007],[168.67,21.9392],[168.7,28.92407007],[168.72,29.7355]]]
["bitfinex","SOLUSD",1730419245733,[[168.6,23.902374],[168.59,20.7593],[168.58,14.10447007],[168.56,29.663],[168.55,29.8639]],[[168.64,20.03417007],[168.67,21.9392],[168.7,28.92407007],[168.71,0.1],[168.72,29.6355]]]
["bitfinex","SOLUSD",1730419246447,[[168.6,23.902374],[168.59,20.7593],[168.58,9.01705205],[168.56,29.763],[168.55,29.7639]],[[168.64,14.94675205],[168.67,21.9392],[168.7,50.8878082],[168.71,0.1],[168.72,29.6355]]]
["bitfinex","SOLUSD",1730419246657,[[168.6,29.833474],[168.59,23.84515205],[168.57,0.1],[168.56,29.663],[168.55,29.7639]],[[168.64,5.9297],[168.65,9.01705205],[168.67,21.9392],[168.7,50.8878082],[168.71,0.1]]]
["bitfinex","SOLUSD",1730419246832,[[168.6,29.833474],[168.59,23.84515205],[168.57,0.1],[168.56,29.663],[168.55,29.7639]],[[168.64,5.9297],[168.65,9.01705205],[168.67,21.9392],[168.7,50.8878082],[168.73,0.2]]]
["bitfinex","SOLUSD",1730419247035,[[168.6,29.833474],[168.59,23.84515205],[168.57,0.1],[168.56,29.663],[168.55,29.7639]],[[168.64,5.9297],[168.65,9.01705205],[168.67,21.9392],[168.7,50.8878082],[168.72,29.7355]]]
["bitfinex","SOLUSD",1730419247542,[[168.6,29.833474],[168.59,23.84515205],[168.57,0.1],[168.56,29.663],[168.55,29.7639]],[[168.64,5.9297],[168.65,9.01705205],[168.67,21.9392],[168.7,50.8878082],[168.72,29.6355]]]
["bitfinex","SOLUSD",1730419247943,[[168.6,29.833474],[168.59,23.84515205],[168.56,29.663],[168.55,29.7639]],[[168.64,5.9297],[168.67,21.9392],[168.7,50.8878082],[168.72,29.6355]]]
["bitfinex","SOLUSD",1730419247944,[[168.6,23.902374],[168.59,14.8281],[168.58,14.94885205],[168.56,29.663],[168.55,29.7639]],[[168.64,9.01705205],[168.66,5.929],[168.67,21.9392],[168.68,14.8216],[168.7,36.0682082]]]
["bitfinex","SOLUSD",1730419248329,[[168.6,23.902374],[168.59,14.8281],[168.58,14.94885205],[168.56,29.663],[168.55,29.8639]],[[168.64,9.01705205],[168.66,5.929],[168.67,21.9392],[168.68,14.8216],[168.7,36.0682082]]]
["bitfinex","SOLUSD",1730419248544,[[168.6,23.902374],[168.59,14.8281],[168.58,9.01705205],[168.56,29.663],[168.55,29.8639]],[[168.64,9.01705205],[168.66,5.929],[168.67,21.9392],[168.68,14.8216],[168.7,36.0682082]]]
["bitfinex","SOLUSD",1730419248854,[[168.6,23.902374],[168.59,20.7594],[168.58,9.01705205],[168.56,29.663],[168.55,29.8639]],[[168.64,9.01705205],[168.66,5.929],[168.67,21.9392],[168.68,14.8216],[168.7,36.0682082]]]
["bitfinex","SOLUSD",1730419249654,[[168.6,23.902374],[168.59,14.8281],[168.58,9.01705205],[168.56,29.663],[168.55,29.7639]],[[168.64,9.01705205],[168.67,21.9392],[168.68,14.8216],[168.7,36.0682082],[169.1,36.87482724]]]
["bitfinex","SOLUSD",1730419249832,[[168.6,23.902374],[168.59,14.8281],[168.58,14.94865205],[168.56,29.663],[168.55,29.7639]],[[168.64,14.94685205],[168.67,21.9392],[168.68,14.8216],[168.7,36.0682082],[169.1,36.87482724]]]
["bitfinex","SOLUSD",1730419250462,[[168.63,32.79393605],[168.61,14.8271],[168.59,0.1],[168.58,0.1],[168.56,29.663]],[[168.68,5.9283],[168.69,9.01705205],[168.71,36.9707],[168.75,0.1],[168.76,31.55835815]]]
["bitfinex","SOLUSD",1730419250665,[[168.65,23.776884],[168.64,9.01705205],[168.61,20.7579],[168.6,15.5208],[168.59,0.1]],[[168.69,9.01705205],[168.71,22.1521],[168.76,31.45835815],[168.77,1.13012721],[168.78,29.7246]]]
["bitfinex","SOLUSD",1730419250960,[[168.65,23.776884],[168.61,20.7579],[168.6,15.5208],[168.59,0.1]],[[168.69,9.01705205],[168.71,22.1521],[168.76,31.45835815],[168.77,1.13012721],[168.78,29.7246]]]
["bitfinex","SOLUSD",1730419250961,[[168.65,23.776884],[168.63,9.01705205],[168.61,20.7579],[168.6,15.5208],[168.59,0.1]],[[168.69,14.94515205],[168.71,22.1521],[168.76,29.7288],[168.77,0.1],[168.78,29.6246]]]
["bitfinex","SOLUSD",1730419251261,[[168.64,32.79393605],[168.61,20.8579],[168.6,15.5208],[168.57,6.16619103],[168.43,87.81]],[[168.69,5.9281],[168.7,9.01705205],[168.71,22.1521],[168.76,29.6288],[168.77,0.1]]]
["bitfinex","SOLUSD",1730419251436,[[168.64,23.776884],[168.63,9.01705205],[168.61,20.8579],[168.6,15.5208],[168.57,6.16619103]],[[168.68,9.01705205],[168.69,5.9281],[168.71,22.1521],[168.76,29.7288],[168.77,0.1]]]
["bitfinex","SOLUSD",1730419251757,[[168.64,23.776884],[168.63,14.94705205],[168.61,14.8271],[168.6,15.6208],[168.57,6.16619103]],[[168.68,9.01705205],[168.71,22.1521],[168.76,29.7288],[168.77,0.1]]]
["bitfinex","SOLUSD",1730419251758,[[168.64,23.776884],[168.63,14.94705205],[168.61,14.8271],[168.6,15.6208],[168.57,6.16619103]],[[168.68,14.94555205],[168.71,22.1521],[168.74,14.816],[168.76,29.7288],[168.77,0.1]]]
["bitfinex","SOLUSD",1730419251956,[[168.67,0.12549],[168.66,32.79393605],[168.65,21.12937],[168.64,23.776884],[168.63,0.1]],[[168.71,9.01705205],[168.73,5.9266],[168.74,14.816],[168.75,22.1521],[168.79,1.91370089]]]
["bitfinex","SOLUSD",1730419252255,[[168.67,0.12549],[168.66,32.79393605],[168.65,21.00388],[168.63,0.1],[168.15,23.33840167]],[[168.71,9.01705205],[168.73,5.9266],[168.74,14.816],[168.75,22.1521],[168.77,0.1]]]
["bitfinex","SOLUSD",1730419252564,[[168.67,0.12549],[168.66,23.776884],[168.65,35.08191246],[168.64,0.1],[168.6,59.15393246]],[[168.71,9.01705205],[168.73,5.9266],[168.74,14.816],[168.75,22.1521]]]
["bitfinex","SOLUSD",1730419252565,[[168.67,0.12549],[168.66,23.776884],[168.65,35.08191246],[168.64,0.1],[168.6,59.15393246]],[[168.71,14.07803246],[168.73,5.9266],[168.74,14.816],[168.75,22.1521],[168.78,35.42682254]]]
["bitfinex","SOLUSD",1730419252863,[[168.67,0.12549],[168.66,37.85491646],[168.65,21.00388],[168.63,0.1],[168.6,59.15393246]],[[168.71,14.07803246],[168.73,5.9266],[168.74,14.816],[168.75,22.1521],[168.78,35.32682254]]]
["bitfinex","SOLUSD",1730419253157,[[168.67,0.12549],[168.66,37.85491646],[168.65,21.00388],[168.63,0.1],[168.6,59.15393246]],[[168.71,20.00563246],[168.74,14.816],[168.75,22.1521],[168.77,15.16487413],[168.78,35.32682254]]]
["bitfinex","SOLUSD",1730419253463,[[168.66,37.85491646],[168.65,21.00388],[168.63,0.1],[168.6,59.15393246]],[[168.71,20.00563246],[168.74,14.816],[168.75,22.1521],[168.77,15.16487413],[168.78,35.32682254]]]
["bitfinex","SOLUSD",1730419253464,[[168.66,23.776884],[168.65,35.08191246],[168.62,0.1],[168.6,59.15393246],[168.44,70.0]],[[168.7,14.07803246],[168.71,5.9276],[168.74,14.816],[168.75,22.1521],[168.77,0.1]]]
["bitfinex","SOLUSD",1730419253634,[[168.66,23.776884],[168.65,35.08191246],[168.62,0.1],[168.6,59.15393246],[168.44,70.0]],[[168.71,20.00563246],[168.74,14.816],[168.75,22.1521],[168.77,0.1],[168.8,29.03754647]]]
["bitfinex","SOLUSD",1730419253840,[[168.66,23.776884],[168.65,14.32901246],[168.62,0.1],[168.6,59.15393246],[168.44,70.0]],[[168.7,14.07803246],[168.71,5.9276],[168.74,14.816],[168.75,22.1521],[168.77,0.1]]]
["bitfinex","SOLUSD",1730419254040,[[168.66,23.776884],[168.65,14.32901246],[168.64,5.9297],[168.62,14.8259],[168.61,0.2]],[[168.7,14.07803246],[168.71,5.9276],[168.74,14.816],[168.75,22.1521],[168.77,0.1]]]
["bitfinex","SOLUSD",1730419254948,[[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.6,45.1759],[168.59,0.1]],[[168.7,14.07803246],[168.71,5.9276],[168.74,14.816],[168.75,22.1521],[168.77,0.2]]]
["bitfinex","SOLUSD",1730419255255,[[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.6,45.1759],[168.59,0.1]],[[168.69,14.07803246],[168.74,20.7422],[168.75,22.1521],[168.77,0.2],[169.19,36.83916657]]]
["bitfinex","SOLUSD",1730419255469,[[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.6,45.1759],[168.59,0.1]],[[168.69,14.07803246],[168.74,20.7422],[168.75,22.1521],[168.77,0.2],[168.88,290.8473]]]
["bitfinex","SOLUSD",1730419256265,[[168.65,23.776884],[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.6,45.1759]],[[168.68,5.9283],[168.69,14.07803246],[168.74,14.816],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419256763,[[168.65,23.776884],[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.6,45.2759]],[[168.68,5.9283],[168.69,14.07803246],[168.74,14.816],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419256962,[[168.65,23.776884],[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.61,0.1]],[[168.68,5.9283],[168.7,14.07803246],[168.74,14.816],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419257366,[[168.65,23.776884],[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.61,0.1]],[[168.69,5.928],[168.7,14.07803246],[168.74,14.816],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419257866,[[168.65,23.776884],[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.61,0.1]],[[168.69,5.928],[168.7,14.07803246],[168.74,14.816],[168.75,22.1521],[168.78,35.42682254]]]
["bitfinex","SOLUSD",1730419258065,[[168.65,23.776884],[168.64,14.07803246],[168.63,5.9298],[168.62,14.8259],[168.61,0.1]],[[168.69,5.928],[168.7,14.07803246],[168.74,14.816],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419259168,[[168.67,23.776884],[168.66,14.07803246],[168.65,14.8235],[168.64,5.9297],[168.61,0.1]],[[168.71,40.00543246],[168.74,14.816],[168.75,22.1521],[168.78,35.42682254],[168.89,87.81]]]
["bitfinex","SOLUSD",1730419259358,[[168.67,23.776884],[168.65,28.90153246],[168.64,5.9297],[168.61,0.1],[152.7,0.0328]],[[168.71,40.00543246],[168.74,14.816],[168.75,22.1521],[168.78,35.42682254],[168.83,1.03023391]]]
["bitfinex","SOLUSD",1730419259550,[[168.67,23.776884],[168.65,28.90153246],[168.64,5.9297],[168.61,0.1],[167.81,62.41932563]],[[168.71,40.00543246],[168.74,14.816],[168.75,22.1521],[168.77,0.2],[168.78,35.32682254]]]
["bitfinex","SOLUSD",1730419259872,[[168.66,23.776884],[168.65,14.8235],[168.64,20.00773246],[168.61,0.1],[168.6,45.1759]],[[168.69,14.07803246],[168.71,25.9274],[168.74,14.816],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419260057,[[168.66,23.776884],[168.65,14.8235],[168.64,20.00773246],[168.61,0.1],[168.6,45.1759]],[[168.7,14.07803246],[168.71,25.9274],[168.74,14.816],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419260259,[[168.65,23.776884],[168.64,20.00773246],[168.62,14.8257],[168.61,0.1],[168.6,45.1759]],[[168.7,14.07803246],[168.71,25.9274],[168.74,14.816],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419260568,[[168.64,23.902374],[168.63,14.07803246],[168.62,5.9303],[168.6,15.5208],[168.59,14.9284]],[[168.69,14.07803246],[168.71,40.7457],[168.74,29.6328],[168.75,22.1521],[168.76,0.1]]]
["bitfinex","SOLUSD",1730419260866,[[168.65,23.776884],[168.64,14.20352246],[168.63,5.9301],[168.61,14.8264],[168.6,15.5208]],[[168.68,5.9283],[168.69,14.07803246],[168.71,34.8183],[168.74,29.6328],[168.75,22.1521]]]
["bitfinex","SOLUSD",1730419261445,[[168.65,23.776884],[168.64,14.20352246],[168.63,5.9301],[168.61,14.9264],[168.6,15.4208]],[[168.68,5.9283],[168.69,14.07803246],[168.71,34.8183],[168.74,29.6328],[168.75,22.1521]]]
["bitfinex","SOLUSD",1730419261646,[[168.65,23.776884],[168.64,14.20352246],[168.63,5.9301],[168.61,14.9264],[168.6,21.68606308]],[[168.68,5.9283],[168.69,14.07803246],[168.71,34.8183],[168.74,29.6328],[168.75,22.1521]]]
["bitfinex","SOLUSD",1730419262061,[[168.65,23.776884],[168.64,14.07803246],[168.63,5.9301],[168.61,14.9264],[168.6,21.68606308]],[[168.68,5.9283],[168.7,14.07803246],[168.71,34.8183],[168.74,29.6328],[168.75,22.1521]]]
["bitfinex","SOLUSD",1730419263069,[[168.64,23.776884],[168.63,20.00813246],[168.61,14.8264],[168.6,21.68606308],[168.58,6.1972]],[[168.69,20.00603246],[168.71,34.8183],[168.74,29.6328],[168.75,22.1521],[169.96,89.07266798]]]
["bitfinex","SOLUSD",1730419263257,[[168.64,23.776884],[168.63,20.00813246],[168.61,14.8264],[168.6,21.68606308],[168.58,6.1972]],[[168.69,20.00603246],[168.71,34.8183],[168.74,29.6328],[168.75,22.1521],[169.93,89.06480711]]]
["bitfinex","SOLUSD",1730419263458,[[168.64,23.776884],[168.63,20.00813246],[168.61,14.9264],[168.6,21.58606308],[168.59,0.1]],[[168.69,20.00603246],[168.71,34.8183],[168.74,29.6328],[168.75,22.1521],[169.81,18.94760538]]]
["bitfinex","SOLUSD",1730419263763,[[168.64,37.85491646],[168.63,5.9301],[168.61,14.9264],[168.6,21.68606308],[152.7,0.0328]],[[168.69,5.928],[168.7,14.07803246],[168.71,34.8183],[168.74,29.6328],[168.75,22.1521]]]
["bitfinex","SOLUSD",1730419264274,[[168.66,14.07803246],[168.65,0.12549],[168.64,44.530884],[168.63,0.1],[168.61,0.1]],[[168.72,14.07803246],[168.74,14.8158],[168.75,22.1521],[168.78,35.42682254],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419264463,[[168.67,23.776884],[168.66,14.07803246],[168.65,0.12549],[168.64,44.530884],[168.63,0.1]],[[168.72,14.07803246],[168.74,14.8158],[168.75,22.1521],[168.78,35.42682254],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419264852,[[168.67,23.776884],[168.66,14.07803246],[168.65,0.12549],[168.64,20.754],[168.63,0.1]],[[168.72,14.07803246],[168.74,14.8158],[168.75,22.1521],[168.78,35.42682254],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419265176,[[168.67,23.776884],[168.65,14.20352246],[168.64,20.754],[168.63,0.1],[152.7,0.0328]],[[168.71,14.07803246],[168.74,14.8158],[168.75,22.1521],[168.78,35.42682254],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419265467,[[168.66,37.85491646],[168.65,6.05459],[168.63,0.1],[167.02,12.620162],[166.97,16.62633774]],[[168.7,5.9276],[168.72,14.07803246],[168.74,14.8158],[168.75,22.1521],[168.78,35.42682254]]]
["bitfinex","SOLUSD",1730419265670,[[168.66,37.85491646],[168.65,20.87809],[168.63,0.1],[167.02,12.620162],[166.97,16.62633774]],[[168.7,5.9276],[168.72,14.07803246],[168.74,14.8158],[168.75,22.1521],[168.78,35.42682254]]]
["bitfinex","SOLUSD",1730419266367,[[168.66,37.85491646],[168.65,20.87809],[168.63,0.1],[168.06,49.45304618],[167.02,12.620162]],[[168.7,5.9276],[168.72,14.07803246],[168.74,14.8158],[168.75,22.1521],[168.78,35.42682254]]]
["bitfinex","SOLUSD",1730419266564,[[168.68,23.776884],[168.67,14.07803246],[168.66,23.776884],[168.65,20.87809],[168.64,0.1]],[[168.73,20.00463246],[168.74,14.8158],[168.75,22.1521],[168.78,35.32682254],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419266761,[[168.68,23.776884],[168.67,14.07803246],[168.65,20.87809],[168.64,0.1],[166.9,0.1]],[[168.73,20.00463246],[168.74,14.8158],[168.75,22.1521],[168.78,35.32682254],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419266966,[[168.68,23.776884],[168.67,14.07803246],[168.65,20.87809],[168.64,0.1],[168.48,1.03042962]],[[168.73,20.00463246],[168.74,14.8158],[168.75,22.1521],[168.78,35.32682254],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419267546,[[168.68,23.776884],[168.67,20.00663246],[168.65,14.94899],[168.64,0.1],[168.48,1.03042962]],[[168.73,20.00463246],[168.74,14.8158],[168.75,22.1521],[168.78,35.32682254],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419267948,[[168.68,23.776884],[168.67,20.00663246],[168.65,14.94899],[168.64,0.1],[168.61,0.1]],[[168.73,20.00463246],[168.74,14.8158],[168.75,22.1521],[168.78,29.6246],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419268274,[[168.68,29.705184],[168.67,14.07803246],[168.65,15.04899],[168.62,0.1],[168.37,16.35553408]],[[168.73,20.00463246],[168.75,22.1521],[168.77,14.8135],[168.78,29.6246],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419268569,[[168.68,23.776884],[168.67,14.07803246],[168.65,15.04899],[168.61,0.1],[168.37,16.35553408]],[[168.73,20.00463246],[168.75,22.1521],[168.77,14.8135],[168.78,29.6246],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419268872,[[168.68,58.60411646],[168.65,16.44399],[168.64,36.1874],[168.63,0.1],[168.6,49.89869554]],[[168.74,20.00433246],[168.75,22.1521],[168.77,14.8135],[168.8,29.13754647],[168.83,11.64016594]]]
["bitfinex","SOLUSD",1730419269056,[[168.68,58.60411646],[168.65,16.44399],[168.64,36.1874],[168.63,0.1],[168.6,49.89869554]],[[168.74,20.00433246],[168.75,22.1521],[168.77,14.8135],[168.8,29.13754647],[168.83,1.13023391]]]
["bitfinex","SOLUSD",1730419269568,[[168.7,23.776884],[168.69,20.00593246],[168.68,38.597784],[168.66,0.1],[168.65,16.34399]],[[168.74,5.9263],[168.75,14.07803246],[168.77,14.8135],[168.79,21.6756],[168.8,29.03754647]]]
["bitfinex","SOLUSD",1730419269746,[[168.7,23.776884],[168.69,20.00593246],[168.68,14.8209],[168.66,0.1],[168.65,16.34399]],[[168.74,5.9263],[168.75,14.07803246],[168.77,14.8135],[168.79,21.6756],[168.8,29.03754647]]]
["bitfinex","SOLUSD",1730419270460,[[168.7,43.78251646],[168.68,14.8209],[168.67,0.1],[168.65,16.34399],[167.01,29.24649974]],[[168.74,5.9263],[168.75,14.07803246],[168.77,14.8135],[168.79,21.6756],[168.8,29.03754647]]]
["bitfinex","SOLUSD",1730419270652,[[168.7,43.78251646],[168.68,14.8209],[168.67,0.1],[168.65,16.44399],[168.64,36.1874]],[[168.74,5.9263],[168.76,14.07803246],[168.77,14.8135],[168.79,21.6756],[168.8,14.95951401]]]
["bitfinex","SOLUSD",1730419270851,[[168.7,43.78251646],[168.68,14.8209],[168.67,0.1],[168.65,16.44399],[168.64,36.1874]],[[168.74,5.9263],[168.76,14.07803246],[168.77,14.8135],[168.79,21.6756],[168.85,26.7930767]]]
["bitfinex","SOLUSD",1730419271050,[[168.7,43.78251646],[168.68,14.8209],[168.67,0.1],[168.65,16.44399],[168.64,36.1874]],[[168.74,5.9263],[168.76,14.07803246],[168.77,14.8135],[168.79,21.6756],[168.84,31.66262263]]]
["bitfinex","SOLUSD",1730419271259,[[168.7,43.78251646],[168.68,14.8209],[168.67,0.1],[168.65,16.44399],[168.64,36.1874]],[[168.74,5.9263],[168.76,14.07803246],[168.77,14.8135],[168.79,21.6756],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419271463,[[168.7,43.78251646],[168.68,14.8209],[168.67,0.1],[168.65,16.44399],[168.64,36.1874]],[[168.76,14.07803246],[168.77,14.8135],[168.79,21.6756],[168.81,0.1],[168.83,0.1]]]
["bitfinex","SOLUSD",1730419271673,[[168.7,29.704484],[168.69,14.07803246],[168.68,14.8209],[168.67,0.1],[168.65,16.44399]],[[168.75,20.00393246],[168.77,14.8135],[168.79,21.6756],[168.8,14.07803246],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419271870,[[168.7,29.704484],[168.69,14.07803246],[168.68,14.8209],[168.67,0.1],[168.65,16.44399]],[[168.74,14.07803246],[168.75,5.9259],[168.77,14.8135],[168.79,21.6756],[168.8,14.07803246]]]
["bitfinex","SOLUSD",1730419272165,[[168.7,44.523684],[168.69,14.07803246],[168.67,0.1],[168.65,16.44399],[168.64,42.35051057]],[[168.75,20.00393246],[168.79,21.6756],[168.8,28.88873246],[168.84,31.56262263],[198.77,25.68768725]]]
["bitfinex","SOLUSD",1730419272372,[[168.7,44.523684],[168.69,14.07803246],[168.67,0.1],[168.65,16.44399],[168.64,42.35051057]],[[168.75,20.00393246],[168.79,21.6756],[168.8,28.88873246],[168.84,31.56262263],[169.23,53.04636725]]]
["bitfinex","SOLUSD",1730419272572,[[168.7,44.523684],[168.69,14.07803246],[168.67,0.1],[168.65,16.44399],[168.64,42.35051057]],[[168.75,20.00393246],[168.79,21.6756],[168.8,28.88873246],[168.83,0.1],[168.84,31.46262263]]]
["bitfinex","SOLUSD",1730419272871,[[168.7,44.523684],[168.69,14.07803246],[168.67,0.1],[168.65,16.44399],[168.64,42.35051057]],[[168.75,20.00393246],[168.79,21.6756],[168.8,28.88873246],[168.82,15.84460713],[168.83,0.1]]]
["bitfinex","SOLUSD",1730419273074,[[168.7,44.523684],[168.69,14.07803246],[168.67,0.1],[168.65,16.44399],[168.64,42.35051057]],[[168.75,20.00393246],[168.79,21.6756],[168.8,28.88873246],[168.82,15.84460713],[168.84,31.56262263]]]
["bitfinex","SOLUSD",1730419273374,[[168.74,23.776884],[168.73,14.07803246],[168.72,23.776884],[168.71,0.1],[168.7,20.7468]],[[168.79,14.07803246],[168.82,15.84460713],[168.83,22.8423],[168.87,0.1],[168.88,3.34]]]
["bitfinex","SOLUSD",1730419273549,[[168.74,23.776884],[168.73,14.07803246],[168.71,0.1],[168.7,50.3852],[168.69,0.1]],[[168.79,14.07803246],[168.82,15.84460713],[168.83,22.8423],[168.87,0.1],[168.88,3.34]]]
["bitfinex","SOLUSD",1730419273550,[[168.74,23.776884],[168.73,14.07803246],[168.71,0.1],[168.7,50.3852],[168.69,0.1]],[[168.79,20.00253246],[168.82,15.84460713],[168.83,37.6502],[168.87,0.1],[168.88,3.34]]]
["bitfinex","SOLUSD",1730419273751,[[168.74,23.776884],[168.73,14.07803246],[168.71,16.3955],[168.7,50.4852],[153.0,2.1]],[[168.79,20.00253246],[168.82,15.84460713],[168.83,37.6502],[168.86,29.7109],[168.88,3.24]]]
["bitfinex","SOLUSD",1730419274047,[[168.73,23.776884],[168.72,14.07803246],[168.71,16.2955],[168.7,50.3852],[168.69,0.1]],[[168.78,14.07803246],[168.79,5.9245],[168.83,37.6502],[168.86,29.8109],[168.89,25.54247689]]]
["bitfinex","SOLUSD",1730419274244,[[168.73,23.776884],[168.72,14.07803246],[168.71,16.2955],[168.7,50.3852],[168.68,0.2]],[[168.77,14.07803246],[168.79,5.9245],[168.83,37.6502],[168.86,29.8109],[168.89,25.54247689]]]
["bitfinex","SOLUSD",1730419274448,[[168.72,32.77973339],[168.71,16.2955],[168.7,44.4576],[168.69,0.1],[168.68,0.1]],[[168.77,9.00284939],[168.83,22.8423],[168.86,29.8109],[168.89,12.40620167],[168.9,105.40893716]]]
["bitfinex","SOLUSD",1730419274668,[[168.72,38.70653339],[168.71,16.2955],[168.7,44.4576],[168.69,0.1],[168.68,29.7406]],[[168.77,9.00284939],[168.82,20.732],[168.83,22.8423],[168.86,29.8109],[168.88,15.62267427]]]
["bitfinex","SOLUSD",1730419274870,[[168.72,38.70653339],[168.71,16.2955],[168.7,44.4576],[168.69,0.1],[168.68,29.7406]],[[168.77,9.00284939],[168.82,20.732],[168.83,22.8423],[168.86,29.7109],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419275056,[[168.72,38.70653339],[168.71,16.2955],[168.7,44.4576],[168.69,0.1],[168.68,29.7406]],[[168.77,9.00284939],[168.82,20.732],[168.83,22.8423],[168.86,29.8109],[169.18,91.73757723]]]
["bitfinex","SOLUSD",1730419275372,[[168.72,38.70653339],[168.71,16.2955],[168.7,44.4576],[168.69,0.1],[168.68,29.7406]],[[168.77,9.00284939],[168.82,20.732],[168.83,22.8423],[168.86,29.8109],[168.99,306.09263533]]]
["bitfinex","SOLUSD",1730419275560,[[168.72,53.52393339],[168.71,16.2955],[168.7,29.6384],[168.69,0.1],[168.68,29.7406]],[[168.77,9.00284939],[168.82,20.732],[168.83,22.8423],[168.86,29.8109],[168.99,306.09263533]]]
["bitfinex","SOLUSD",1730419275970,[[168.72,53.52393339],[168.71,16.2955],[168.7,29.6384],[168.69,0.1],[168.68,29.7406]],[[168.77,9.00284939],[168.82,20.732],[168.83,22.8423],[168.86,29.8109],[168.89,25.53591752]]]
["bitfinex","SOLUSD",1730419276168,[[168.72,53.52393339],[168.71,16.2955],[168.7,29.6384],[168.69,0.2],[168.68,29.6406]],[[168.77,9.00284939],[168.82,20.732],[168.83,22.8423],[168.86,29.8109],[168.89,12.40620167]]]
["bitfinex","SOLUSD",1730419276367,[[168.72,53.52393339],[168.71,16.2955],[168.7,29.6384],[168.69,0.1],[168.68,29.7406]],[[168.77,9.00284939],[168.82,20.732],[168.83,22.8423],[168.86,29.7109],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419276690,[[168.72,53.52393339],[168.71,16.2955],[168.7,29.6384],[168.69,0.2],[168.68,29.6406]],[[168.77,5.9253],[168.78,9.00284939],[168.82,14.8086],[168.83,22.8423],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419276858,[[168.72,53.52393339],[168.71,16.2955],[168.7,29.6384],[168.68,29.8406],[153.0,2.1]],[[168.77,5.9253],[168.78,9.00284939],[168.82,14.8086],[168.83,22.8423],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419277259,[[168.69,23.82254939],[168.67,15.5486],[168.65,0.2],[168.6,36.01139756],[168.55,17.81]],[[168.75,9.00284939],[168.77,5.9253],[168.8,36.01139756],[168.83,22.9423],[168.84,0.1]]]
["bitfinex","SOLUSD",1730419277456,[[168.69,14.8197],[168.68,14.93094939],[168.67,15.5486],[168.65,0.2],[168.63,29.6501]],[[168.74,9.00284939],[168.77,5.9253],[168.8,36.01139756],[168.82,29.6179],[168.83,23.0423]]]
["bitfinex","SOLUSD",1730419277961,[[168.69,23.82254939],[168.68,5.9281],[168.67,15.5486],[168.65,0.2],[168.63,29.6501]],[[168.74,9.00284939],[168.77,5.9253],[168.78,14.8129],[168.8,36.01139756],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419278355,[[168.68,5.9281],[168.67,15.5486],[168.65,0.2],[168.63,29.6501]],[[168.74,9.00284939],[168.77,5.9253],[168.78,14.8129],[168.8,36.01139756],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419278356,[[168.67,30.48004939],[168.66,14.8224],[168.63,29.8501],[168.48,1.03042962],[168.46,70.0]],[[168.73,9.00284939],[168.76,6.2972],[168.77,37.0668],[168.8,36.01139756],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419278557,[[168.67,30.48004939],[168.66,14.8224],[168.63,29.7501],[168.62,9.791722],[168.48,1.03042962]],[[168.73,9.00284939],[168.76,6.2972],[168.77,37.0668],[168.8,36.01139756],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419278877,[[168.68,0.12549],[168.67,30.48004939],[168.66,14.8224],[168.63,29.8501],[168.62,9.691722]],[[168.72,5.9269],[168.73,9.00284939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419279064,[[168.68,0.12549],[168.67,30.48004939],[168.65,0.1],[168.64,12.80211057],[168.63,29.6501]],[[168.72,5.9269],[168.73,9.00284939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419279261,[[168.68,0.12549],[168.67,45.30184939],[168.65,0.1],[168.64,12.80211057],[168.63,29.6501]],[[168.72,5.9269],[168.73,9.00284939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419279862,[[168.68,23.902374],[168.67,45.30184939],[168.65,0.1],[168.64,12.80211057],[168.63,29.6501]],[[168.72,5.9269],[168.73,9.00284939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419280580,[[168.68,29.830574],[168.67,39.37324939],[168.65,0.2],[168.64,12.70211057],[168.63,29.6501]],[[168.73,14.92954939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[169.23,59.20432106]]]
["bitfinex","SOLUSD",1730419280777,[[168.68,38.83342339],[168.67,30.3704],[168.65,0.1],[168.64,12.80211057],[168.63,29.6501]],[[168.73,5.9267],[168.74,9.00284939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419281583,[[168.67,29.75324939],[168.64,12.80211057],[168.63,46.0153],[168.62,9.791722],[168.52,17.81]],[[168.72,9.00284939],[168.73,5.9267],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419281780,[[168.67,29.75324939],[168.64,12.80211057],[168.63,46.1153],[168.62,9.691722],[168.52,17.81]],[[168.72,9.00284939],[168.73,5.9267],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419281960,[[168.67,29.75324939],[168.64,6.739],[168.63,46.0153],[168.62,9.691722],[168.52,17.81]],[[168.72,9.00284939],[168.73,5.9267],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419282162,[[168.68,9.00284939],[168.67,20.7504],[168.64,6.639],[168.63,46.1153],[168.62,9.691722]],[[168.73,14.92954939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[170.09,21.65230598]]]
["bitfinex","SOLUSD",1730419282369,[[168.68,9.00284939],[168.67,20.7504],[168.65,6.2636214],[168.64,6.639],[168.63,46.0153]],[[168.73,14.92954939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[169.17,16.37296292]]]
["bitfinex","SOLUSD",1730419282573,[[168.68,9.00284939],[168.67,20.7504],[168.65,6.2636214],[168.64,6.639],[168.63,46.0153]],[[168.73,14.92954939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[169.16,20.47552123]]]
["bitfinex","SOLUSD",1730419282776,[[168.69,23.776884],[168.67,29.75324939],[168.65,6.2636214],[168.64,6.639],[168.63,46.0153]],[[168.73,14.92954939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[169.07,24.5514809]]]
["bitfinex","SOLUSD",1730419283480,[[168.68,23.776884],[168.67,29.75324939],[168.65,6.2636214],[168.64,6.539],[168.63,46.1153]],[[168.72,9.00284939],[168.73,5.9267],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419283783,[[168.68,23.776884],[168.67,29.75324939],[168.65,6.2636214],[168.64,6.639],[168.63,46.0153]],[[168.72,9.00284939],[168.73,5.9267],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419284158,[[168.68,32.77973339],[168.65,6.3636214],[168.64,6.539],[168.63,46.0153],[168.48,71.03042962]],[[168.74,9.00284939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[168.82,29.7179]]]
["bitfinex","SOLUSD",1730419284365,[[168.7,23.776884],[168.69,20.748],[168.68,32.77973339],[168.65,6.3636214],[168.64,6.539]],[[168.74,9.00284939],[168.75,5.9259],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419284661,[[168.7,23.776884],[168.69,29.75084939],[168.65,6.3636214],[168.64,6.539],[168.48,70.0]],[[168.74,9.00284939],[168.75,5.9259],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419284863,[[168.7,23.776884],[168.69,29.75084939],[168.65,6.3636214],[168.64,6.539],[168.54,1.03016244]],[[168.74,9.00284939],[168.75,5.9259],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419285675,[[168.7,23.776884],[168.69,29.75084939],[168.65,6.3636214],[168.64,6.539],[168.54,1.03016244]],[[168.74,14.92934939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[168.83,0.1]]]
["bitfinex","SOLUSD",1730419285874,[[168.7,23.776884],[168.69,20.748],[168.68,9.00284939],[168.65,6.3636214],[168.64,6.539]],[[168.74,14.92934939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419286072,[[168.7,23.776884],[168.69,20.748],[168.67,9.00284939],[168.65,6.1636214],[168.64,6.539]],[[168.73,9.00284939],[168.74,5.9265],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419286278,[[168.7,23.776884],[168.69,20.748],[168.67,9.00284939],[168.65,6.2636214],[168.64,6.639]],[[168.73,9.00284939],[168.74,5.9265],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419286598,[[168.7,23.776884],[168.69,20.748],[168.67,9.00284939],[168.65,6.1636214],[168.64,6.739]],[[168.73,9.00284939],[168.74,5.9265],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419286791,[[168.7,23.776884],[168.69,20.748],[168.67,9.00284939],[168.65,6.1636214],[168.64,6.739]],[[168.73,9.00284939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419286792,[[168.7,23.776884],[168.69,20.748],[168.67,9.00284939],[168.65,6.1636214],[168.64,6.639]],[[168.73,14.92944939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[198.0,49.060936]]]
["bitfinex","SOLUSD",1730419287000,[[168.7,23.776884],[168.69,20.748],[168.67,9.00284939],[168.65,6.1636214],[168.64,6.739]],[[168.73,14.92944939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[169.96,89.04887742]]]
["bitfinex","SOLUSD",1730419287309,[[168.7,23.776884],[168.69,20.748],[168.67,9.00284939],[168.65,6.1636214],[168.64,6.739]],[[168.73,14.92944939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[168.83,0.2]]]
["bitfinex","SOLUSD",1730419287507,[[168.69,23.776884],[168.68,5.9283],[168.66,23.82524939],[168.65,6.1636214],[168.64,6.539]],[[168.72,9.00284939],[168.73,5.9266],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419287685,[[168.69,23.776884],[168.68,5.9283],[168.67,9.00284939],[168.66,14.8224],[168.65,6.1636214]],[[168.73,14.92944939],[168.76,6.2972],[168.77,31.1415],[168.8,36.11139756],[170.5,0.1]]]
["bitfinex","SOLUSD",1730419288007,[[168.69,23.776884],[168.68,5.9283],[168.67,9.00284939],[168.66,14.8224],[168.65,6.1636214]],[[168.73,14.92944939],[168.76,6.2972],[168.77,31.1415],[168.8,36.11139756],[168.94,6.13787022]]]
["bitfinex","SOLUSD",1730419288189,[[168.69,23.776884],[168.68,5.9283],[168.67,9.00284939],[168.66,14.8224],[168.65,6.1636214]],[[168.73,14.92944939],[168.76,6.2972],[168.77,31.1415],[168.8,36.11139756],[168.91,4.09870165]]]
["bitfinex","SOLUSD",1730419289204,[[168.69,23.776884],[168.68,5.9283],[168.67,9.00284939],[168.66,14.8224],[168.65,6.1636214]],[[168.73,14.92944939],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419289691,[[168.69,23.776884],[168.68,5.9283],[168.66,23.82524939],[168.65,6.1636214],[167.06,16.62633774]],[[168.72,9.00284939],[168.73,5.9266],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419290390,[[168.69,23.776884],[168.68,5.9283],[168.66,23.82524939],[168.65,6.1636214],[167.06,16.62633774]],[[168.72,9.00284939],[168.73,5.9266],[168.76,6.2972],[168.77,31.1415],[168.8,36.11139756]]]
["bitfinex","SOLUSD",1730419290707,[[168.69,23.776884],[168.68,5.9283],[168.66,23.82524939],[168.65,6.1636214],[167.06,16.62633774]],[[168.72,9.00284939],[168.73,5.9266],[168.76,6.2972],[168.77,31.1415],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419290949,[[168.69,23.776884],[168.68,5.9283],[168.67,9.00284939],[168.66,14.8224],[168.65,6.1636214]],[[168.73,14.92944939],[168.76,6.2972],[168.77,31.1415],[168.8,36.11139756],[168.82,29.7179]]]
["bitfinex","SOLUSD",1730419292513,[[168.66,14.8224],[168.65,5.9291],[168.64,9.00284939],[168.62,9.891722],[168.6,8.43387479]],[[168.7,9.00284939],[168.73,5.9266],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285]]]
["bitfinex","SOLUSD",1730419292678,[[168.66,20.9878468],[168.65,5.9291],[168.64,9.00284939],[168.62,9.891722],[168.6,8.43387479]],[[168.7,14.93054939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.81,10.51525259]]]
["bitfinex","SOLUSD",1730419292991,[[168.66,26.9168468],[168.64,9.00284939],[168.62,9.891722],[168.6,8.43387479],[166.89,74.27956928]],[[168.7,14.93054939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.81,10.51525259]]]
["bitfinex","SOLUSD",1730419293179,[[168.66,26.9168468],[168.64,9.00284939],[168.62,9.791722],[168.61,0.1],[168.6,8.43387479]],[[168.7,14.93054939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.81,10.51525259]]]
["bitfinex","SOLUSD",1730419293369,[[168.66,26.9168468],[168.64,9.00284939],[168.63,46.1153],[168.62,9.791722],[168.6,8.43387479]],[[168.7,9.00284939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.8,36.21139756]]]
["bitfinex","SOLUSD",1730419293570,[[168.67,23.776884],[168.66,26.9168468],[168.64,9.00284939],[168.63,46.1153],[168.62,9.691722]],[[168.7,9.00284939],[168.71,5.9274],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285]]]
["bitfinex","SOLUSD",1730419293760,[[168.66,20.9878468],[168.65,5.9294],[168.63,55.01814939],[168.62,9.691722],[168.61,0.2]],[[168.69,9.00284939],[168.7,5.9278],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285]]]
["bitfinex","SOLUSD",1730419294285,[[168.66,20.9878468],[168.65,5.9294],[168.64,9.00284939],[168.63,46.0153],[168.62,9.691722]],[[168.7,14.93064939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.83,1.03035403]]]
["bitfinex","SOLUSD",1730419294584,[[168.66,20.9878468],[168.65,14.93224939],[168.63,46.0153],[168.62,9.691722],[168.6,44.44527235]],[[168.7,14.93064939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.83,1.03035403]]]
["bitfinex","SOLUSD",1730419294785,[[168.66,20.9878468],[168.65,14.93224939],[168.63,46.0153],[168.62,9.791722],[168.61,0.1]],[[168.7,14.93064939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.83,1.03035403]]]
["bitfinex","SOLUSD",1730419295199,[[168.67,23.776884],[168.66,26.9168468],[168.65,9.00284939],[168.63,46.0153],[168.62,9.791722]],[[168.7,14.93064939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.83,1.03035403]]]
["bitfinex","SOLUSD",1730419295363,[[168.67,23.776884],[168.66,26.9168468],[168.65,9.00284939],[168.63,46.0153],[168.62,9.691722]],[[168.7,14.93064939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419295570,[[168.67,23.776884],[168.66,26.9168468],[168.65,9.00284939],[168.63,46.0153],[168.62,9.691722]],[[168.7,14.93064939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.79,0.2]]]
["bitfinex","SOLUSD",1730419296618,[[168.67,23.776884],[168.66,26.9168468],[168.65,9.00284939],[168.63,46.0153],[168.62,9.891722]],[[168.7,14.93064939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.79,0.2]]]
["bitfinex","SOLUSD",1730419296825,[[168.67,23.776884],[168.66,26.9168468],[168.65,9.00284939],[168.63,46.0153],[168.62,9.791722]],[[168.7,14.93064939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.79,0.2]]]
["bitfinex","SOLUSD",1730419296995,[[168.67,23.776884],[168.66,26.9168468],[168.65,9.00284939],[168.63,46.0153],[168.62,9.891722]],[[168.71,9.00284939],[168.75,14.8155],[168.76,6.2972],[168.77,16.3285],[168.79,0.2]]]
["bitfinex","SOLUSD",1730419297196,[[168.67,23.776884],[168.66,26.9168468],[168.65,9.00284939],[168.63,46.1153],[168.62,9.791722]],[[168.71,9.00284939],[168.75,20.7414],[168.76,6.2972],[168.77,16.3285],[168.79,0.2]]]
["bitfinex","SOLUSD",1730419297421,[[168.68,0.12549],[168.67,53.53013339],[168.66,6.1654468],[168.64,0.1],[168.63,46.1153]],[[168.73,9.00284939],[168.75,5.9259],[168.76,6.2972],[168.77,16.3285],[168.79,14.812]]]
["bitfinex","SOLUSD",1730419297609,[[168.69,23.776884],[168.68,9.12833939],[168.67,44.527284],[168.66,6.1654468],[168.65,0.1]],[[168.74,9.00284939],[168.75,5.9259],[168.76,6.2972],[168.77,16.3285],[168.79,14.812]]]
["bitfinex","SOLUSD",1730419297921,[[168.69,23.776884],[168.68,9.12833939],[168.67,20.7504],[168.66,6.1654468],[168.65,0.1]],[[168.74,9.00284939],[168.75,5.9259],[168.76,6.2972],[168.77,16.3285],[168.79,14.812]]]
["bitfinex","SOLUSD",1730419298106,[[168.69,23.776884],[168.68,9.12833939],[168.67,20.7504],[168.66,6.1654468],[168.65,0.1]],[[168.73,9.00284939],[168.75,5.9259],[168.76,6.2972],[168.77,16.3285],[168.79,14.812]]]
["bitfinex","SOLUSD",1730419298620,[[168.69,29.704884],[168.68,9.12833939],[168.67,14.8218],[168.66,6.1654468],[168.65,0.1]],[[168.73,9.00284939],[168.74,5.9266],[168.76,6.2972],[168.77,16.3285],[168.79,14.812]]]
["bitfinex","SOLUSD",1730419298824,[[168.69,29.704884],[168.68,9.12833939],[168.66,6.1654468],[168.65,0.1],[153.0,2.1]],[[168.73,9.00284939],[168.76,6.2972],[168.77,16.3285],[168.79,14.812],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419298996,[[168.71,23.776884],[168.7,9.12833939],[168.69,44.524884],[168.67,0.1],[168.66,6.1654468]],[[168.76,14.92864939],[168.77,16.3285],[168.79,14.812],[168.8,6.1554],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419299193,[[168.71,23.776884],[168.7,9.12833939],[168.69,20.748],[168.67,0.1],[168.66,12.2133468]],[[168.76,14.92864939],[168.77,16.3285],[168.79,14.812],[168.8,6.1554],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419300122,[[168.71,29.703984],[168.7,9.12833939],[168.69,14.82],[168.67,0.1],[168.66,12.3133468]],[[168.76,14.92864939],[168.77,16.3285],[168.79,14.812],[168.8,6.1554],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419300614,[[168.71,29.703984],[168.7,9.12833939],[168.69,14.82],[168.67,0.1],[168.66,12.3133468]],[[168.76,14.92864939],[168.79,14.812],[168.8,6.1554],[168.82,29.6179],[168.83,5.73986293]]]
["bitfinex","SOLUSD",1730419300821,[[168.71,29.703984],[168.7,9.12833939],[168.69,14.82],[168.68,15.5126],[168.67,0.2]],[[168.76,14.92864939],[168.79,14.812],[168.8,6.1554],[168.81,16.2206],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419301011,[[168.71,29.703984],[168.7,9.12833939],[168.69,14.82],[168.68,15.5126],[168.67,0.2]],[[168.75,9.00284939],[168.79,20.7365],[168.8,42.16679756],[168.81,16.2206],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419301609,[[168.71,29.703984],[168.7,0.12549],[168.69,23.82284939],[168.68,15.5126],[168.67,0.2]],[[168.75,9.00284939],[168.79,20.7365],[168.8,42.16679756],[168.81,16.2206],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419302412,[[168.71,29.703984],[168.7,0.12549],[168.69,23.82284939],[168.68,15.5126],[168.67,0.2]],[[168.75,14.92884939],[168.79,14.812],[168.8,42.16679756],[168.81,16.2206],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419302923,[[168.71,29.703984],[168.7,0.12549],[168.69,23.82284939],[168.68,21.67750321],[168.67,0.2]],[[168.75,14.92884939],[168.79,14.812],[168.8,42.16679756],[168.81,16.2206],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419304594,[[168.71,29.703984],[168.7,9.12833939],[168.69,14.82],[168.68,21.67750321],[168.67,0.2]],[[168.75,14.92884939],[168.79,14.812],[168.8,42.16679756],[168.81,16.2206],[168.82,29.6179]]]
["bitfinex","SOLUSD",1730419305233,[[168.72,0.37647],[168.71,53.52513339],[168.7,0.12549],[168.69,0.1],[168.68,21.67750321]],[[168.77,9.00284939],[168.79,5.9245],[168.8,6.1554],[168.81,16.2206],[168.83,20.54796293]]]
["bitfinex","SOLUSD",1730419305413,[[168.72,0.37647],[168.71,53.52513339],[168.68,21.87750321],[168.67,29.642],[168.51,70.0]],[[168.76,9.00284939],[168.79,5.9245],[168.8,6.1554],[168.81,16.2206],[168.83,20.54796293]]]
["bitfinex","SOLUSD",1730419305610,[[168.72,0.37647],[168.71,53.52513339],[168.69,0.1],[168.68,21.77750321],[168.67,29.642]],[[168.76,9.00284939],[168.79,5.9245],[168.8,6.1554],[168.81,16.2206],[168.83,20.54796293]]]
["bitfinex","SOLUSD",1730419306129,[[168.72,0.37647],[168.71,44.522284],[168.7,9.00284939],[168.68,21.87750321],[168.67,29.642]],[[168.76,9.00284939],[168.79,5.9245],[168.8,6.1554],[168.81,16.2206],[168.83,20.54796293]]]
["bitfinex","SOLUSD",1730419306320,[[168.72,6.05209],[168.71,38.595184],[168.7,9.00284939],[168.68,21.87750321],[168.67,29.642]],[[168.76,9.00284939],[168.77,5.9252],[168.8,6.1554],[168.81,16.2206],[168.83,5.73986293]]]
["bitfinex","SOLUSD",1730419306532,[[168.73,23.776884],[168.72,6.05209],[168.71,14.8183],[168.7,9.00284939],[168.68,21.77750321]],[[168.76,14.92834939],[168.8,6.1554],[168.81,31.0305],[168.83,5.73986293],[168.95,41.87124045]]]
["bitfinex","SOLUSD",1730419306825,[[168.73,23.776884],[168.72,6.05209],[168.71,14.8183],[168.7,9.00284939],[168.68,21.87750321]],[[168.76,14.92834939],[168.8,6.1554],[168.81,31.0305],[168.83,5.73986293],[168.86,29.8109]]]
["bitfinex","SOLUSD",1730419307029,[[168.73,23.776884],[168.72,6.05209],[168.71,14.8183],[168.7,9.00284939],[168.68,21.87750321]],[[168.75,9.00284939],[168.76,5.9255],[168.8,42.16679756],[168.81,31.0305],[168.83,5.73986293]]]
["bitfinex","SOLUSD",1730419307705,[[168.73,23.776884],[168.72,6.05209],[168.71,14.8183],[168.69,9.00284939],[168.68,21.77750321]],[[168.75,9.00284939],[168.76,5.9255],[168.8,42.16679756],[168.81,31.0305],[168.83,5.73986293]]]
["bitfinex","SOLUSD",1730419308397,[[168.69,6.05319],[168.68,21.67750321],[168.67,23.82404939],[168.65,0.1],[168.64,0.1]],[[168.8,42.16679756],[168.81,31.0305],[168.83,5.73986293]]]
["bitfinex","SOLUSD",1730419308398,[[168.69,6.05319],[168.68,21.67750321],[168.67,23.82404939],[168.65,0.1],[168.64,0.1]],[[168.74,9.00284939],[168.79,20.7362],[168.8,42.16679756],[168.81,16.2206],[168.82,29.6176]]]
["bitfinex","SOLUSD",1730419308610,[[168.69,6.05319],[168.68,21.67750321],[168.67,23.82404939],[168.65,0.1],[168.64,0.1]],[[168.73,9.00284939],[168.79,20.7362],[168.8,42.16679756],[168.81,16.2206],[168.82,29.7176]]]
["bitfinex","SOLUSD",1730419308907,[[168.7,0.12549],[168.69,6.05319],[168.68,21.67750321],[168.67,23.82404939],[168.65,0.1]],[[168.73,9.00284939],[168.79,20.7362],[168.8,42.16679756],[168.81,16.2206],[168.82,29.6176]]]
["bitfinex","SOLUSD",1730419309082,[[168.7,0.12549],[168.69,6.05319],[168.68,21.67750321],[168.67,23.82404939],[168.65,0.1]],[[168.73,9.00284939],[168.79,20.7362],[168.8,42.16679756],[168.81,16.2206],[168.82,29.7176]]]
["bitfinex","SOLUSD",1730419309283,[[168.7,0.12549],[168.69,6.05319],[168.68,21.67750321],[168.67,23.82404939],[168.65,0.1]],[[168.73,9.00284939],[168.79,14.8117],[168.8,42.16679756],[168.81,16.2206],[168.82,29.7176]]]
["bitfinex","SOLUSD",1730419309476,[[168.7,0.12549],[168.69,6.05319],[168.68,21.67750321],[168.67,23.82404939],[168.65,0.1]],[[168.73,9.00284939],[168.74,5.9265],[168.79,14.8117],[168.8,42.16679756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419309901,[[168.7,23.902374],[168.69,6.05319],[168.68,30.6803526],[168.67,14.8212],[168.66,6.2479]],[[168.73,9.00284939],[168.74,5.9265],[168.79,14.8117],[168.8,42.16679756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419312407,[[168.7,23.902374],[168.69,6.05319],[168.68,30.6803526],[168.67,14.8212],[168.66,6.2479]],[[168.74,5.9265],[168.79,14.8117],[168.8,42.16679756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419312408,[[168.7,23.902374],[168.69,6.05319],[168.68,30.6803526],[168.67,14.9212],[168.66,6.1479]],[[168.74,14.92934939],[168.79,14.8117],[168.8,42.16679756],[168.81,16.2206],[168.82,40.23285259]]]
["bitfinex","SOLUSD",1730419312704,[[168.7,29.829774],[168.69,23.94773939],[168.68,21.67750321],[168.67,0.1],[168.66,6.1479]],[[168.75,9.00284939],[168.78,5.9248],[168.79,14.8117],[168.8,42.16679756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419312910,[[168.71,9.00284939],[168.7,29.829774],[168.69,0.12549],[168.68,21.77750321],[168.66,6.1479]],[[168.76,9.00284939],[168.78,5.9248],[168.79,14.8117],[168.8,6.1554],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419313207,[[168.72,23.902374],[168.71,9.00284939],[168.7,20.7466],[168.69,6.39271093],[168.68,15.5126]],[[168.77,9.00284939],[168.78,5.9248],[168.79,14.8117],[168.8,6.1554],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419313382,[[168.72,23.902374],[168.71,9.00284939],[168.7,14.8192],[168.69,6.49271093],[168.68,15.5126]],[[168.77,9.00284939],[168.79,14.8117],[168.8,6.1554],[168.81,16.2206],[168.85,13.3090521]]]
["bitfinex","SOLUSD",1730419313582,[[168.72,29.829274],[168.71,9.00284939],[168.7,14.8192],[168.69,6.49271093],[168.68,15.5126]],[[168.77,14.92834939],[168.79,14.8117],[168.8,6.1554],[168.81,16.2206],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419313777,[[168.72,29.829274],[168.71,9.00284939],[168.7,14.8192],[168.69,6.49271093],[168.68,15.5126]],[[168.77,14.92834939],[168.79,14.8117],[168.8,6.1554],[168.81,16.2206],[168.85,36.87418385]]]
["bitfinex","SOLUSD",1730419314307,[[168.72,29.829274],[168.71,9.00284939],[168.7,14.8192],[168.69,6.49271093],[168.68,15.5126]],[[168.77,14.92834939],[168.79,14.8117],[168.8,6.1554],[168.81,16.2206],[168.85,36.97418385]]]
["bitfinex","SOLUSD",1730419314992,[[168.72,29.829274],[168.71,9.00284939],[168.7,14.8192],[168.69,6.49271093],[168.68,15.5126]],[[168.76,9.00284939],[168.79,20.7362],[168.8,6.1554],[168.81,16.2206],[168.85,36.97418385]]]
["bitfinex","SOLUSD",1730419315696,[[168.72,29.829274],[168.71,9.00284939],[168.7,14.8192],[168.69,6.49271093],[168.68,15.5126]],[[168.77,9.00284939],[168.79,20.7362],[168.8,6.1554],[168.81,16.2206],[168.85,36.87418385]]]
["bitfinex","SOLUSD",1730419315895,[[168.72,38.83212339],[168.7,14.8192],[168.69,6.49271093],[168.68,15.5126],[168.5,296.71476511]],[[168.77,9.00284939],[168.79,20.7362],[168.8,6.1554],[168.81,16.2206],[168.85,36.97418385]]]
["bitfinex","SOLUSD",1730419316088,[[168.72,29.829274],[168.71,9.00284939],[168.7,14.8192],[168.69,6.49271093],[168.68,15.5126]],[[168.77,14.92814939],[168.79,14.8117],[168.8,6.1554],[168.81,16.2206],[168.85,36.97418385]]]
["bitfinex","SOLUSD",1730419316693,[[168.72,53.64952339],[168.69,6.49271093],[168.68,15.5126],[152.68,303.08067376],[152.56,2.0]],[[168.77,5.9253],[168.78,9.00284939],[168.8,6.1554],[168.81,16.2206],[168.82,44.4268]]]
["bitfinex","SOLUSD",1730419316888,[[168.74,23.902374],[168.73,9.25382939],[168.72,44.521184],[168.71,0.1],[168.69,6.26722093]],[[168.79,9.00284939],[168.8,6.1554],[168.81,16.2206],[168.82,14.8092],[168.86,29.6109]]]
["bitfinex","SOLUSD",1730419317105,[[168.75,23.776884],[168.74,9.12833939],[168.73,0.25098],[168.72,44.521184],[168.71,0.1]],[[168.79,9.00284939],[168.81,16.2206],[168.82,14.8092],[168.84,6.0583],[168.86,29.6109]]]
["bitfinex","SOLUSD",1730419317296,[[168.75,23.776884],[168.74,0.12549],[168.73,0.25098],[168.72,20.7443],[168.71,0.1]],[[168.79,9.00284939],[168.81,16.2206],[168.82,14.8092],[168.84,6.0583],[168.86,29.6109]]]
["bitfinex","SOLUSD",1730419317488,[[168.75,23.776884],[168.73,0.25098],[168.72,20.7443],[168.71,0.1]],[[168.79,9.00284939],[168.81,16.2206],[168.82,14.8092],[168.84,6.0583],[168.86,29.6109]]]
["bitfinex","SOLUSD",1730419317489,[[168.75,23.776884],[168.72,20.7443],[168.71,9.00284939],[168.68,15.7126],[168.51,70.0]],[[168.77,9.00284939],[168.8,5.9241],[168.81,16.2206],[168.84,6.0583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419317810,[[168.75,23.776884],[168.72,20.7443],[168.69,15.17007032],[168.68,15.7126],[168.51,70.0]],[[168.8,5.9241],[168.81,16.2206],[168.84,6.0583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419317811,[[168.75,23.776884],[168.72,20.7443],[168.69,15.17007032],[168.68,15.7126],[168.51,70.0]],[[168.76,9.00284939],[168.8,56.74589756],[168.81,16.2206],[168.84,6.0583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419318108,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.69,15.17007032],[168.68,15.6126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.0583],[168.85,0.2]]]
["bitfinex","SOLUSD",1730419318615,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.69,15.17007032],[168.68,15.6126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.0583],[168.85,13.34987916]]]
["bitfinex","SOLUSD",1730419318783,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.69,15.17007032],[168.68,15.6126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.0583],[168.85,23.86513175]]]
["bitfinex","SOLUSD",1730419318979,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.69,15.17007032],[168.68,15.6126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.0583],[168.85,13.34987916]]]
["bitfinex","SOLUSD",1730419319184,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.69,15.17007032],[168.68,15.6126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.1583],[168.85,13.24987916]]]
["bitfinex","SOLUSD",1730419319407,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.69,15.17007032],[168.68,15.6126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419320810,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.69,15.17007032],[168.68,15.5126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419321003,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.69,15.17007032],[168.68,15.6126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419321199,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.7,9.00284939],[168.69,6.16722093]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419321401,[[168.75,23.776884],[168.72,20.7441],[168.7,9.00284939],[168.69,6.16722093],[168.68,15.7126]],[[168.76,14.92834939],[168.8,50.82179756],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419321604,[[168.75,23.776884],[168.72,20.7441],[168.7,9.00284939],[168.69,6.16722093],[168.68,15.7126]],[[168.76,14.92834939],[168.8,14.8104],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419321904,[[168.75,23.776884],[168.72,20.7441],[168.7,9.00284939],[168.69,6.16722093],[168.68,15.7126]],[[168.76,14.92834939],[168.8,14.8104],[168.81,16.2206],[168.84,6.0583],[168.85,0.2]]]
["bitfinex","SOLUSD",1730419322114,[[168.75,23.776884],[168.72,20.7441],[168.7,9.00284939],[168.69,6.16722093],[168.68,15.6126]],[[168.76,14.92834939],[168.8,14.8104],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419322604,[[168.75,23.776884],[168.72,14.8174],[168.71,5.9272],[168.7,9.00284939],[168.69,6.16722093]],[[168.76,14.92834939],[168.8,14.8104],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419322815,[[168.75,23.776884],[168.72,14.8174],[168.71,14.93004939],[168.69,6.16722093],[165.62,39.00249399]],[[168.76,13.42834939],[168.8,14.8104],[168.81,16.2206],[168.84,6.1583],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419322986,[[168.75,23.776884],[168.72,14.8174],[168.71,14.93004939],[168.69,6.16722093],[168.2,12.93159602]],[[168.76,13.42834939],[168.8,14.8104],[168.81,16.2206],[168.84,6.0583],[168.85,0.2]]]
["bitfinex","SOLUSD",1730419323187,[[168.75,23.776884],[168.72,23.82024939],[168.7,0.1],[168.69,6.26722093],[168.68,15.5126]],[[168.8,14.8104],[168.81,16.2206],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419323188,[[168.75,23.776884],[168.72,23.82024939],[168.7,0.1],[168.69,6.26722093],[168.68,15.5126]],[[168.78,9.00284939],[168.79,5.9245],[168.8,14.8104],[168.81,16.2206],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419323400,[[168.74,23.776884],[168.73,5.9263],[168.72,23.82024939],[168.7,0.1],[168.69,0.1]],[[168.78,9.00284939],[168.79,5.9245],[168.8,14.8104],[168.81,16.2206],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419323598,[[168.74,23.776884],[168.73,5.9263],[168.72,23.82024939],[168.71,6.16922204],[168.7,0.1]],[[168.78,9.00284939],[168.79,5.9245],[168.8,14.8104],[168.81,16.2206],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419323891,[[168.74,23.776884],[168.73,5.9263],[168.72,23.82024939],[168.71,6.16922204],[168.7,0.1]],[[168.78,9.00284939],[168.79,5.9245],[168.81,16.2206],[168.83,14.8082],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419324289,[[168.74,23.776884],[168.73,5.9263],[168.72,23.82024939],[168.71,6.16922204],[168.7,0.1]],[[168.77,9.00284939],[168.79,5.9245],[168.81,16.2206],[168.83,14.8082],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419324496,[[168.74,23.776884],[168.73,5.9263],[168.72,23.82024939],[168.71,6.16922204],[168.7,0.1]],[[168.77,14.92804939],[168.81,16.2206],[168.83,14.8082],[168.84,6.0583],[170.56,0.1]]]
["bitfinex","SOLUSD",1730419324831,[[168.74,23.776884],[168.73,5.9263],[168.72,23.82024939],[168.71,6.16922204],[168.7,0.1]],[[168.77,14.92804939],[168.81,16.2206],[168.83,14.8082],[168.84,6.0583],[170.5,26.3272521]]]
["bitfinex","SOLUSD",1730419325412,[[168.74,23.776884],[168.73,5.9263],[168.72,23.82024939],[168.71,6.16922204],[168.7,0.1]],[[168.77,14.92804939],[168.81,16.2206],[168.83,14.8082],[168.84,6.0583],[168.88,17.4423194]]]
["bitfinex","SOLUSD",1730419325617,[[168.74,23.776884],[168.71,12.09642204],[168.7,9.00284939],[168.69,14.8195],[168.67,29.8429]],[[168.75,9.00284939],[168.77,5.9252],[168.8,50.82189756],[168.81,16.2206],[168.84,6.1583]]]
["bitfinex","SOLUSD",1730419326003,[[168.74,23.776884],[168.71,12.09642204],[168.7,9.00284939],[168.69,14.8195],[168.68,15.6126]],[[168.75,9.00284939],[168.77,5.9252],[168.8,50.82189756],[168.81,16.2206],[168.84,6.1583]]]
["bitfinex","SOLUSD",1730419326333,[[168.74,23.776884],[168.71,6.16922204],[168.7,14.93044939],[168.69,14.8195],[168.68,15.6126]],[[168.75,9.00284939],[168.77,5.9252],[168.8,50.82189756],[168.81,16.2206],[168.84,6.1583]]]
["bitfinex","SOLUSD",1730419326796,[[168.74,23.776884],[168.71,6.16922204],[168.7,14.93044939],[168.69,14.8195],[168.68,15.6126]],[[168.76,9.00284939],[168.77,5.9252],[168.8,14.8105],[168.81,16.2206],[168.84,6.1583]]]
["bitfinex","SOLUSD",1730419326998,[[168.73,23.776884],[168.72,9.00284939],[168.71,20.98712204],[168.69,0.1],[168.68,15.6126]],[[168.77,5.9252],[168.78,9.00284939],[168.8,14.8105],[168.81,16.2206],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419327219,[[168.73,23.776884],[168.72,14.92974939],[168.71,6.16922204],[168.7,0.1],[168.68,15.6126]],[[168.78,14.92774939],[168.8,14.8105],[168.81,16.2206],[168.84,6.0583],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419327514,[[168.73,23.776884],[168.72,14.92974939],[168.71,6.16922204],[168.7,0.1],[168.68,15.6126]],[[168.78,14.92774939],[168.8,14.8105],[168.81,16.2206],[168.84,6.0583],[168.86,29.7109]]]
["bitfinex","SOLUSD",1730419327711,[[168.74,0.12549],[168.73,38.70603339],[168.72,14.8174],[168.71,6.26922204],[168.68,15.6126]],[[168.78,14.92774939],[168.81,16.2206],[168.83,14.808],[168.84,6.0583],[168.86,29.7109]]]
["bitfinex","SOLUSD",1730419327914,[[168.74,0.12549],[168.73,38.70603339],[168.72,14.8174],[168.71,6.26922204],[168.69,0.1]],[[168.78,14.92774939],[168.81,16.2206],[168.83,14.808],[168.84,6.0583],[168.86,29.7109]]]
["bitfinex","SOLUSD",1730419328218,[[168.74,0.37647],[168.73,53.52253339],[168.72,0.1],[168.71,6.16922204],[168.69,0.1]],[[168.78,5.9249],[168.79,9.00284939],[168.81,16.2206],[168.83,14.808],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419328699,[[168.74,0.37647],[168.73,53.52253339],[168.72,0.1],[168.71,6.16922204],[168.69,0.1]],[[168.78,14.92774939],[168.81,16.2206],[168.83,14.808],[168.84,6.0583],[198.77,25.68768725]]]
["bitfinex","SOLUSD",1730419329016,[[168.74,0.37647],[168.73,53.52253339],[168.71,6.26922204],[168.69,0.1],[166.9,16.62633774]],[[168.78,14.92774939],[168.81,16.2206],[168.83,14.808],[168.84,6.0583],[170.16,89.03977747]]]
["bitfinex","SOLUSD",1730419329197,[[168.74,0.37647],[168.73,53.52253339],[168.71,6.26922204],[168.68,15.6126],[166.9,16.62633774]],[[168.78,14.92774939],[168.81,16.2206],[168.83,14.808],[168.84,6.0583],[169.13,667.14630224]]]
["bitfinex","SOLUSD",1730419329394,[[168.73,44.519684],[168.71,15.17207143],[168.69,0.2],[168.68,15.5126],[168.53,70.0]],[[168.77,9.00284939],[168.78,5.9249],[168.81,16.2206],[168.83,14.808],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419329697,[[168.73,38.593384],[168.72,5.9268],[168.71,15.17207143],[168.69,0.1],[168.68,15.6126]],[[168.77,9.00284939],[168.78,5.9249],[168.81,31.0306],[168.84,6.0583],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419329896,[[168.73,38.593384],[168.72,5.9268],[168.71,15.17207143],[168.68,15.7126],[152.91,19.27513774]],[[168.77,9.00284939],[168.78,5.9249],[168.81,31.0306],[168.84,6.0583],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419330094,[[168.73,23.776884],[168.71,6.16922204],[168.7,9.00284939],[168.68,15.7126],[165.16,39.00249399]],[[168.76,9.00284939],[168.78,5.9249],[168.81,16.2206],[168.84,6.0583],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419330292,[[168.72,23.776884],[168.71,6.16922204],[168.7,20.7465],[168.68,24.51544939],[165.16,39.00249399]],[[168.78,5.9249],[168.81,16.2206],[168.84,6.0583]]]
["bitfinex","SOLUSD",1730419330293,[[168.72,23.776884],[168.71,6.16922204],[168.7,20.7465],[168.68,24.51544939],[168.67,0.1]],[[168.74,9.00284939],[168.78,5.9249],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419330492,[[168.72,23.776884],[168.71,6.16922204],[168.7,20.7465],[168.68,24.51544939],[168.66,6.2479]],[[168.74,9.00284939],[168.78,5.9249],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419330691,[[168.72,23.776884],[168.71,6.16922204],[168.7,20.7465],[168.68,24.51544939],[168.67,0.1]],[[168.74,9.00284939],[168.78,5.9249],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419330916,[[168.72,23.776884],[168.71,6.16922204],[168.7,20.7465],[168.68,24.51544939],[168.66,6.2479]],[[168.74,9.00284939],[168.78,5.9249],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419331222,[[168.72,23.776884],[168.71,6.16922204],[168.7,29.74934939],[168.68,15.7126],[168.66,6.0479]],[[168.75,9.00284939],[168.78,5.9249],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419331422,[[168.72,23.776884],[168.71,6.16922204],[168.7,20.7465],[168.69,9.00284939],[168.68,15.6126]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.91,32.68710726]]]
["bitfinex","SOLUSD",1730419332497,[[168.72,23.776884],[168.71,6.16922204],[168.7,20.7465],[168.69,9.00284939],[168.68,15.7126]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.91,32.68710726]]]
["bitfinex","SOLUSD",1730419332812,[[168.72,23.776884],[168.71,6.16922204],[168.7,20.7465],[168.69,9.00284939],[168.68,15.7126]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.88,3.08390726]]]
["bitfinex","SOLUSD",1730419333720,[[168.71,23.902374],[168.7,20.7465],[168.69,9.00284939],[168.68,15.7126],[168.29,349.08978464]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.88,3.08390726]]]
["bitfinex","SOLUSD",1730419333902,[[168.71,30.07217908],[168.7,20.7465],[168.69,9.00284939],[168.68,15.7126],[168.29,349.08978464]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.87,19.03185608]]]
["bitfinex","SOLUSD",1730419334223,[[168.71,30.07217908],[168.7,20.7465],[168.69,9.00284939],[168.68,15.7126],[168.29,349.08978464]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.84,24.92273035]]]
["bitfinex","SOLUSD",1730419334420,[[168.71,30.07217908],[168.7,20.7465],[168.69,9.00284939],[168.68,15.7126],[168.29,349.08978464]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.83,23.66513175]]]
["bitfinex","SOLUSD",1730419334633,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.29,349.08978464],[153.0,2.1]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.83,23.66513175]]]
["bitfinex","SOLUSD",1730419334800,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.29,349.08978464],[167.15,12.620162]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.83,23.66513175]]]
["bitfinex","SOLUSD",1730419335000,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.62,1.85951306],[168.29,349.08978464]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.83,23.66513175]]]
["bitfinex","SOLUSD",1730419335203,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.62,1.85951306],[168.29,349.08978464]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.82,42.76757916]]]
["bitfinex","SOLUSD",1730419335425,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.62,1.85951306],[168.29,349.08978464]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.82,29.6177]]]
["bitfinex","SOLUSD",1730419335722,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.62,1.85951306],[168.29,312.0]],[[168.75,14.92894939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.82,29.6177]]]
["bitfinex","SOLUSD",1730419337025,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.62,1.85951306],[168.29,312.0]],[[168.76,9.00284939],[168.79,20.7362],[168.81,16.2206],[168.82,29.6177],[168.85,23.66513175]]]
["bitfinex","SOLUSD",1730419337198,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.62,1.85951306],[168.29,312.0]],[[168.76,9.00284939],[168.79,20.7362],[168.81,16.2206],[168.82,29.6177],[168.86,53.37603175]]]
["bitfinex","SOLUSD",1730419338105,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.62,1.85951306],[168.29,312.0]],[[168.75,5.9259],[168.76,9.00284939],[168.79,14.8117],[168.81,16.2206],[168.82,29.6177]]]
["bitfinex","SOLUSD",1730419341030,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.6126],[168.66,6.1479],[168.62,1.85951306]],[[168.75,5.9259],[168.76,9.00284939],[168.79,14.8117],[168.81,16.2206],[168.82,29.6177]]]
["bitfinex","SOLUSD",1730419341228,[[168.71,30.07217908],[168.7,29.74934939],[168.68,15.7126],[168.66,6.0479],[168.62,1.85951306]],[[168.75,5.9259],[168.76,9.00284939],[168.79,14.8117],[168.81,16.2206],[168.82,29.6177]]]
["bitfinex","SOLUSD",1730419342606,[[168.71,30.07217908],[168.7,20.7465],[168.69,9.00284939],[168.68,15.5126],[168.67,0.2]],[[168.75,14.92874939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[168.82,29.6177]]]
["bitfinex","SOLUSD",1730419342806,[[168.71,30.07217908],[168.7,20.7465],[168.68,24.51544939],[168.67,0.1],[168.66,6.1479]],[[168.74,9.00284939],[168.75,5.9259],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419343035,[[168.71,30.07217908],[168.7,20.7465],[168.68,24.51544939],[168.67,0.2],[168.66,6.0479]],[[168.74,9.00284939],[168.75,5.9259],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419343237,[[168.71,30.07217908],[168.7,20.7465],[168.68,24.61544939],[168.67,0.1],[168.66,6.0479]],[[168.74,9.00284939],[168.75,5.9259],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419343442,[[168.71,30.07217908],[168.7,20.7465],[168.69,9.00284939],[168.68,15.6126],[168.67,0.1]],[[168.75,14.92874939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[169.13,698.73019998]]]
["bitfinex","SOLUSD",1730419343607,[[168.71,30.07217908],[168.7,20.7465],[168.69,9.00284939],[168.68,15.5126],[168.67,0.2]],[[168.75,14.92874939],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206],[169.13,698.73019998]]]
["bitfinex","SOLUSD",1730419343807,[[168.71,30.07217908],[168.7,14.8189],[168.68,24.51544939],[168.67,0.1],[168.66,6.1479]],[[168.74,9.00284939],[168.75,5.9259],[168.79,14.8117],[168.8,36.01139756],[168.81,16.2206]]]
["bitfinex","SOLUSD",1730419344110,[[168.71,29.94668908],[168.68,5.9282],[168.67,14.8214],[168.66,9.00284939],[168.64,0.2]],[[168.72,9.00284939],[168.75,5.9259],[168.77,14.8133],[168.78,6.4215],[168.8,36.01139756]]]
["bitfinex","SOLUSD",1730419345426,[[168.71,6.16980508],[168.67,14.8214],[168.66,5.9288],[168.64,9.00284939],[168.63,45.7352]],[[168.72,14.92974939],[168.74,15.2155],[168.75,14.8155],[168.78,36.047],[168.8,36.11139756]]]
["bitfinex","SOLUSD",1730419345736,[[168.71,6.16980508],[168.67,14.8214],[168.66,5.9288],[168.64,9.00284939],[168.63,45.8352]],[[168.72,14.92974939],[168.74,15.2155],[168.75,14.8155],[168.78,36.047],[168.8,36.11139756]]]
["bitfinex","SOLUSD",1730419346107,[[168.71,6.16980508],[168.67,14.8214],[168.66,5.9288],[168.65,9.00284939],[168.63,45.7352]],[[168.72,14.92974939],[168.74,15.2155],[168.75,14.8155],[168.78,36.047],[168.8,36.11139756]]]
["bitfinex","SOLUSD",1730419346729,[[168.71,29.94668908],[168.67,14.8214],[168.66,5.9288],[168.65,9.00284939],[168.63,45.7352]],[[168.72,14.92974939],[168.74,15.2155],[168.75,14.8155],[168.78,36.047],[168.8,36.11139756]]]
["bitfinex","SOLUSD",1730419347028,[[168.71,29.94668908],[168.67,14.8214],[168.66,5.9288],[168.64,9.00284939],[168.63,45.6352]],[[168.72,14.92974939],[168.74,15.2155],[168.75,14.8155],[168.78,36.047],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419348134,[[168.71,6.16980508],[168.64,14.8242],[168.63,15.9851],[168.62,9.00284939],[168.61,6.5378]],[[168.72,14.92974939],[168.74,15.2155],[168.75,14.8155],[168.78,29.7255],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419348434,[[168.61,6.5378]],[[168.72,14.92974939],[168.74,15.2155],[168.78,29.7255],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419348435,[[168.61,14.8266],[168.6,14.93394939],[168.59,15.9544],[168.58,0.2],[168.57,6.3116]],[[168.71,20.0],[168.72,36.19384939],[168.74,44.8475],[168.76,0.2],[168.78,29.6255]]]
["bitfinex","SOLUSD",1730419348642,[[168.68,1.95372669],[168.57,9.00284939],[168.56,0.1],[168.55,15.7376],[168.54,1.0302563]],[[168.69,36.5409],[168.7,36.01139756],[168.72,27.291],[168.74,29.732],[168.75,19.84862926]]]
["bitfinex","SOLUSD",1730419348938,[[168.57,0.12549],[168.56,5.9326],[168.55,15.7376],[168.53,10.40235189],[168.49,16.5574179]],[[168.69,36.5409],[168.7,36.01139756],[168.72,27.291],[168.74,35.47186293],[168.75,19.84862926]]]
["bitfinex","SOLUSD",1730419349146,[[168.59,0.12549],[168.58,6.17189323],[168.57,0.12549],[168.56,20.7641],[168.55,15.7376]],[[168.69,36.5409],[168.7,36.01139756],[168.72,27.291],[168.74,35.47186293],[168.75,19.84862926]]]
["bitfinex","SOLUSD",1730419349432,[[168.58,6.17189323],[168.57,9.00284939],[168.56,20.7641],[168.55,15.8376],[168.45,17.81]],[[168.69,36.5409],[168.7,36.01139756],[168.72,27.291],[168.74,35.47186293],[168.75,19.84862926]]]
["bitfinex","SOLUSD",1730419349433,[[168.58,6.17189323],[168.57,9.00284939],[168.56,20.7641],[168.55,15.8376],[168.45,17.81]],[[168.62,9.00284939],[168.69,36.5409],[168.7,36.01139756],[168.72,27.291],[168.74,35.47186293]]]
["bitfinex","SOLUSD",1730419349628,[[168.59,0.12549],[168.58,6.17189323],[168.57,9.10284939],[168.56,20.8641],[168.55,15.6376]],[[168.62,9.00284939],[168.69,36.5409],[168.7,36.01139756],[168.72,27.291],[168.74,35.47186293]]]
["bitfinex","SOLUSD",1730419349826,[[168.59,0.12549],[168.58,6.17189323],[168.57,9.10284939],[168.56,14.9315],[168.55,15.6376]],[[168.63,9.00284939],[168.69,36.5409],[168.7,36.01139756],[168.72,6.5467],[168.74,35.47186293]]]
["bitfinex","SOLUSD",1730419350023,[[168.59,6.05679],[168.58,6.17189323],[168.57,9.10284939],[168.56,14.9315],[168.55,15.6376]],[[168.63,9.00284939],[168.65,5.9297],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419350204,[[168.59,6.05679],[168.58,21.00109323],[168.57,9.10284939],[168.56,0.1],[168.55,15.6376]],[[168.63,9.00284939],[168.65,5.9297],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419350409,[[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.55,15.8376],[167.99,43.27141541]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419350704,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.55,15.8376]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419351030,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.2]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419351725,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.10284939],[168.56,0.1]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419352034,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.2]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419352236,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.1]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419352437,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.2]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419352916,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.1]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.0815]]]
["bitfinex","SOLUSD",1730419353122,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.2]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419353633,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.2]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.0815]]]
["bitfinex","SOLUSD",1730419353813,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.2]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419354014,[[168.6,23.776884],[168.59,6.05679],[168.58,21.00109323],[168.57,9.00284939],[168.55,15.8376]],[[168.63,9.00284939],[168.64,5.9299],[168.69,51.361],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419354829,[[168.59,23.902374],[168.58,21.00109323],[168.56,9.00284939],[168.55,15.8376],[153.04,200.0]],[[168.62,9.00284939],[168.69,36.5409],[168.7,36.01139756],[168.72,36.1815],[168.89,3.08390726]]]
["bitfinex","SOLUSD",1730419355037,[[168.59,29.833774],[168.58,21.00109323],[168.56,9.10284939],[168.55,15.7376],[167.44,0.18194234]],[[168.62,9.00284939],[168.68,20.7492],[168.69,36.5409],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419355233,[[168.59,29.833774],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.1],[168.55,15.7376]],[[168.63,9.00284939],[168.68,20.7492],[168.69,36.5409],[168.7,36.01139756],[168.71,0.1]]]
["bitfinex","SOLUSD",1730419355529,[[168.59,29.833774],[168.58,21.00109323],[168.57,9.00284939],[168.55,15.8376],[168.43,29.75800908]],[[168.63,9.00284939],[168.68,20.7492],[168.69,36.5409],[168.7,36.01139756],[168.71,0.1]]]
["bitfinex","SOLUSD",1730419355837,[[168.59,29.833774],[168.58,21.00109323],[168.57,9.00284939],[168.55,15.8376],[168.42,29.0671903]],[[168.63,9.00284939],[168.68,20.7492],[168.69,36.5409],[168.7,36.01139756],[168.72,36.1815]]]
["bitfinex","SOLUSD",1730419356133,[[168.59,29.833774],[168.58,21.00109323],[168.57,9.00284939],[168.56,0.1],[168.55,15.7376]],[[168.63,9.00284939],[168.64,5.9297],[168.68,14.8209],[168.69,36.5409],[168.7,36.01139756]]]
["bitfinex","SOLUSD",1730419357438,[[168.58,6.17189323],[168.56,5.9325],[168.55,15.6376],[168.54,23.93554939],[168.51,1.13056279]],[[168.68,14.8209],[168.69,36.5409],[168.7,36.01139756]]]
["bitfinex","SOLUSD",1730419357439,[[168.58,6.17189323],[168.56,5.9325],[168.55,15.6376],[168.54,23.93554939],[168.51,1.13056279]],[[168.6,9.00284939],[168.66,6.2892],[168.68,20.7492],[168.69,36.5409],[168.7,36.11139756]]]
["bitfinex","SOLUSD",1730419358020,[[168.58,6.17189323],[168.55,15.6376],[168.54,29.76874939],[168.53,10.40235189],[168.52,35.9151]],[[168.6,9.00284939],[168.66,6.2892],[168.68,50.4911],[168.69,36.5409],[168.7,36.01139756]]]
["bitfinex","SOLUSD",1730419358216,[[168.58,6.17189323],[168.54,14.8327],[168.53,19.30520128],[168.52,36.0151],[168.51,15.6234]],[[168.59,9.00284939],[168.63,15.5613],[168.66,6.2892],[168.67,0.1],[168.68,50.3911]]]
["bitfinex","SOLUSD",1730419358432,[[168.58,6.17189323],[168.54,14.8327],[168.53,10.30235189],[168.52,9.00284939],[168.51,15.6234]],[[168.59,9.00284939],[168.63,15.5613],[168.66,6.2892],[168.67,0.1],[168.68,50.3911]]]
["bitfinex","SOLUSD",1730419358620,[[168.54,14.8327],[168.53,16.23565189],[168.52,9.00284939],[168.51,15.6234],[168.49,0.6030179]],[[168.59,9.00284939],[168.63,15.5613],[168.66,6.2892],[168.67,0.1],[168.68,50.3911]]]
["bitfinex","SOLUSD",1730419358931,[[168.55,0.12549],[168.54,14.8327],[168.53,22.41047249],[168.52,9.00284939],[168.51,15.5234]],[[168.57,9.00284939],[168.63,15.5613],[168.66,6.2892],[168.67,0.1],[168.68,50.3911]]]
["bitfinex","SOLUSD",1730419359127,[[168.55,0.12549],[168.54,14.8327],[168.53,22.41047249],[168.52,9.00284939],[168.51,15.5234]],[[168.57,9.00284939],[168.63,15.5613],[168.66,6.2892],[168.68,50.4911],[170.37,21.65230598]]]
["bitfinex","SOLUSD",1730419359329,[[168.54,14.8327],[168.53,22.41047249],[168.52,9.00284939],[168.51,15.5234],[168.25,20.0]],[[168.57,9.00284939],[168.58,5.9321],[168.63,15.5613],[168.64,14.8252],[168.66,6.2892]]]
["bitfinex","SOLUSD",1730419359540,[[168.54,20.766],[168.53,16.47717249],[168.52,9.10284939],[168.51,15.6234],[168.48,6.3768]],[[168.58,9.00284939],[168.59,5.9316],[168.63,15.5613],[168.64,14.8252],[168.66,6.2892]]]
["bitfinex","SOLUSD",1730419359735,[[168.55,23.776884],[168.54,20.766],[168.53,25.48002188],[168.52,0.1],[168.51,15.6234]],[[168.59,14.93444939],[168.63,15.5613],[168.64,14.8252],[168.66,6.2892],[169.85,150.4711853]]]
["bitfinex","SOLUSD",1730419360042,[[168.55,23.776884],[168.54,20.766],[168.53,25.48002188],[168.52,0.1],[168.51,15.6234]],[[168.59,14.93444939],[168.63,15.5613],[168.64,14.8252],[168.66,6.2892],[169.08,36.82364962]]]
["bitfinex","SOLUSD",1730419360243,[[168.55,23.776884],[168.54,20.766],[168.53,25.48002188],[168.52,0.1],[168.51,15.6234]],[[168.58,9.00284939],[168.59,5.9316],[168.63,15.5613],[168.64,14.8252],[168.66,6.2892]]]
["bitfinex","SOLUSD",1730419360435,[[168.55,23.776884],[168.54,20.766],[168.53,16.47717249],[168.52,9.10284939],[168.51,15.6234]],[[168.58,9.00284939],[168.59,5.9316],[168.63,15.5613],[168.64,14.8252],[168.66,6.2892]]]
["bitfinex","SOLUSD",1730419360817,[[168.57,25.24944939],[168.56,0.37647],[168.55,44.542084],[168.54,6.1152],[168.53,16.47717249]],[[168.63,15.5613]]]
["bitfinex","SOLUSD",1730419360818,[[168.57,25.24944939],[168.56,0.37647],[168.55,44.542084],[168.54,6.1152],[168.53,16.47717249]],[[168.63,9.00284939],[168.69,18.61963212],[168.7,36.01139756],[168.78,0.1],[168.8,6.1703]]]
["bitfinex","SOLUSD",1730419361020,[[168.66,0.12549],[168.65,0.35098],[168.64,16.5175],[168.62,23.902374],[168.61,6.1152]],[[168.73,9.00284939],[168.79,5.9245],[168.8,6.1703],[168.81,16.1543],[168.82,31.58859998]]]
["bitfinex","SOLUSD",1730419361233,[[168.66,0.12549],[168.65,0.35098],[168.64,16.5175],[168.61,6.1152]],[[168.79,5.9245],[168.8,6.1703],[168.81,16.1543],[168.82,31.58859998]]]
["bitfinex","SOLUSD",1730419361234,[[168.71,0.12549],[168.7,0.12549],[168.69,0.1],[168.67,0.12549],[168.66,0.22549]],[[168.79,5.9245],[168.8,6.1703],[168.81,16.0543],[168.82,46.29799998],[168.84,0.1]]]
["bitfinex","SOLUSD",1730419361412,[[168.72,24.027864],[168.71,9.12833939],[168.7,0.1],[168.67,0.1],[168.64,24.63840687]],[[168.79,5.9245],[168.8,6.1703],[168.81,16.0543],[168.82,14.8094],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419361618,[[168.8,0.47647],[168.79,23.776884],[168.78,0.1],[168.77,0.12549],[168.76,0.25098]],[[168.9,18.08155851],[168.91,10.52655487],[168.99,6.6109],[169.0,3.18390726],[169.01,15.9235]]]
["bitfinex","SOLUSD",1730419361817,[[168.82,0.1],[168.81,24.027864],[168.8,0.1],[168.79,23.776884],[168.76,1.1842101]],[[168.9,9.00284939],[168.91,1.02927497],[168.92,4.59734349],[168.97,5.9182],[168.99,6.6109]]]
["bitfinex","SOLUSD",1730419362113,[[168.84,24.027864],[168.82,9.10284939],[168.8,0.1],[168.76,1.1842101],[168.7,43.86994589]],[[168.89,9.00284939],[168.92,4.59734349],[168.96,0.1],[168.97,5.9182],[168.99,6.6109]]]
["bitfinex","SOLUSD",1730419362314,[[168.84,0.25098],[168.83,23.776884],[168.82,9.10284939],[168.8,0.1],[168.76,1.1842101]],[[168.88,9.00284939],[168.96,0.1],[168.97,5.9182],[168.99,6.6109],[169.03,1.02903441]]]
["bitfinex","SOLUSD",1730419362535,[[168.85,0.12549],[168.84,0.25098],[168.83,23.776884],[168.82,14.14859729],[168.8,0.1]],[[168.88,14.04859729],[168.96,0.1],[168.97,5.9182],[168.99,6.6109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419362742,[[168.85,0.12549],[168.84,0.25098],[168.83,29.699684],[168.82,28.95699729],[168.8,0.1]],[[168.88,14.04859729],[168.92,5.92],[168.96,0.1],[168.99,21.4048],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419362938,[[168.85,0.12549],[168.84,0.25098],[168.83,29.699684],[168.82,14.9084],[168.81,14.04859729]],[[168.88,14.04859729],[168.92,5.92],[168.96,0.1],[168.99,21.4048],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419363446,[[168.85,0.12549],[168.84,0.25098],[168.83,29.799684],[168.82,14.8084],[168.81,14.04859729]],[[168.88,14.04859729],[168.92,5.92],[168.96,0.1],[168.99,21.4048],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419364136,[[168.85,0.12549],[168.84,0.25098],[168.83,23.776884],[168.82,20.7316],[168.8,14.14859729]],[[168.87,14.04859729],[168.96,0.1],[168.99,21.4048],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419364137,[[168.85,0.12549],[168.84,0.25098],[168.83,23.776884],[168.82,20.7316],[168.8,14.14859729]],[[168.87,14.04859729],[168.95,5.9189],[168.96,0.1],[168.98,0.1],[168.99,21.3048]]]
["bitfinex","SOLUSD",1730419364319,[[168.83,23.776884],[168.82,14.8084],[168.81,5.9237],[168.8,14.14859729],[168.74,16.5175]],[[168.86,14.04859729],[168.94,20.0],[168.95,5.9189],[168.97,0.1],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419364525,[[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.79,0.1],[168.75,1.18423208]],[[168.88,14.04859729],[168.94,20.0],[168.95,5.9189],[168.96,0.1],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419364747,[[168.84,0.12549],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.79,0.1]],[[168.88,14.04859729],[168.94,20.0],[168.95,6.0189],[168.98,0.1],[169.08,29.44684169]]]
["bitfinex","SOLUSD",1730419364937,[[168.84,0.12549],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.78,0.1]],[[168.88,14.04859729],[168.94,20.0],[168.95,6.0189],[168.98,0.1],[169.08,29.44684169]]]
["bitfinex","SOLUSD",1730419365145,[[168.84,0.12549],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.79,0.1]],[[168.88,14.04859729],[168.94,20.0],[168.95,6.0189],[168.98,0.1],[169.08,29.44684169]]]
["bitfinex","SOLUSD",1730419365340,[[168.84,0.12549],[168.83,23.776884],[168.82,28.85699729],[168.81,6.0237],[168.79,0.1]],[[168.89,14.04859729],[168.94,20.0],[168.95,6.0189],[168.98,0.1],[169.08,29.44684169]]]
["bitfinex","SOLUSD",1730419365542,[[168.84,0.12549],[168.83,23.776884],[168.82,28.85699729],[168.81,6.0237],[168.79,0.1]],[[168.89,14.04859729],[168.91,5.9205],[168.94,20.0],[168.95,0.1],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419365746,[[168.84,0.12549],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.78,1.28417287]],[[168.88,14.04859729],[168.91,5.9205],[168.94,20.0],[168.97,0.1],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419365924,[[168.84,0.12549],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.79,0.1]],[[168.88,14.04859729],[168.91,5.9205],[168.94,20.0],[168.95,0.1],[168.97,0.1]]]
["bitfinex","SOLUSD",1730419366454,[[168.84,0.12549],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.79,0.1]],[[168.88,14.04859729],[168.94,20.0],[168.95,0.1],[168.97,0.1],[169.01,45.5091]]]
["bitfinex","SOLUSD",1730419366768,[[168.84,0.12549],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.79,0.1]],[[168.88,14.04859729],[168.9,5.9207],[168.94,20.0],[168.95,0.1],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419366950,[[168.84,0.37647],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.79,0.1]],[[168.88,14.04859729],[168.94,20.0],[168.96,0.1],[168.98,0.1],[168.99,6.5109]]]
["bitfinex","SOLUSD",1730419367153,[[168.84,0.37647],[168.83,23.776884],[168.82,14.8084],[168.81,20.07229729],[168.79,0.1]],[[168.88,14.04859729],[168.89,5.9212],[168.94,20.0],[168.95,14.7974],[168.96,0.1]]]
["bitfinex","SOLUSD",1730419367523,[[168.84,0.37647],[168.83,23.776884],[168.82,34.78039729],[168.81,0.1],[168.79,0.1]],[[168.88,14.04859729],[168.91,5.9205],[168.94,20.0],[168.95,14.7974],[168.96,0.1]]]
["bitfinex","SOLUSD",1730419367754,[[168.84,0.37647],[168.83,23.776884],[168.82,34.78039729],[168.81,0.1],[168.79,0.1]],[[168.89,14.04859729],[168.91,5.9205],[168.94,20.0],[168.95,14.7974],[168.96,0.1]]]
["bitfinex","SOLUSD",1730419368332,[[168.84,0.37647],[168.83,43.74848129],[168.82,14.9084],[168.8,0.1],[168.67,29.1791578]],[[168.89,14.04859729],[168.91,5.9205],[168.94,20.0],[168.95,14.7974],[168.97,0.1]]]
["bitfinex","SOLUSD",1730419368541,[[168.84,14.42506729],[168.83,29.699884],[168.82,14.9084],[168.8,0.1],[168.67,29.1791578]],[[168.9,14.04859729],[168.91,5.9205],[168.94,20.0],[168.95,14.7974],[168.97,0.1]]]
["bitfinex","SOLUSD",1730419368742,[[168.86,0.12549],[168.85,23.776884],[168.84,14.29957729],[168.83,5.923],[168.82,14.9084]],[[168.9,14.04859729],[168.91,5.9205],[168.94,20.0],[168.95,14.7974],[168.99,6.6109]]]
["bitfinex","SOLUSD",1730419369536,[[168.86,0.37647],[168.85,37.82548129],[168.84,0.1],[168.82,14.8084],[168.81,0.1]],[[168.91,14.04859729],[168.93,5.9199],[168.94,20.0],[168.99,6.5109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419369740,[[168.86,0.37647],[168.85,43.74788129],[168.84,0.1],[168.82,14.8084],[168.81,0.1]],[[168.91,14.04859729],[168.93,5.9199],[168.94,20.0],[168.99,21.3049],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419369942,[[168.86,0.37647],[168.85,43.74788129],[168.84,0.1],[168.82,14.8084]],[[168.91,14.04859729],[168.93,5.9199],[168.94,20.0],[168.99,21.3049],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419369943,[[168.86,0.37647],[168.85,43.74788129],[168.84,0.1],[168.82,14.8084],[168.8,14.14859729]],[[168.91,14.04859729],[168.93,5.9199],[168.94,20.0],[168.99,21.3049],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419370153,[[168.86,0.37647],[168.85,29.699284],[168.84,0.1],[168.83,14.04859729],[168.82,14.8084]],[[168.9,14.04859729],[168.93,5.9199],[168.94,20.0],[168.97,0.1],[168.99,21.3049]]]
["bitfinex","SOLUSD",1730419370453,[[168.86,0.37647],[168.85,29.699284],[168.84,0.1],[168.83,14.04859729],[168.82,14.8084]],[[168.9,14.04859729],[168.93,5.9199],[168.94,20.0],[168.98,0.1],[168.99,21.3049]]]
["bitfinex","SOLUSD",1730419370674,[[168.88,0.12549],[168.87,23.776884],[168.86,0.37647],[168.85,38.582584],[168.84,0.1]],[[168.9,14.04859729],[168.93,5.9199],[168.94,20.0],[168.98,0.1],[168.99,21.3049]]]
["bitfinex","SOLUSD",1730419370869,[[168.86,0.25098],[168.85,44.504884],[168.84,0.1],[167.1,0.1],[166.26,0.2]],[[168.9,14.04859729],[168.93,5.9199],[168.94,20.0],[168.98,0.1],[168.99,21.3049]]]
["bitfinex","SOLUSD",1730419371037,[[168.87,0.12549],[168.86,0.25098],[168.85,44.504884],[168.84,14.14859729],[168.76,1.83599335]],[[168.9,14.04859729],[168.93,5.9199],[168.94,20.0],[168.99,21.3049],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419371234,[[168.87,0.25098],[168.86,0.25098],[168.85,44.504884],[168.84,14.14859729],[168.76,1.83599335]],[[168.9,14.04859729],[168.93,5.9199],[168.94,20.0],[168.97,0.1],[168.99,21.3049]]]
["bitfinex","SOLUSD",1730419371765,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,14.14859729],[168.76,1.83599335]],[[168.9,14.04859729],[168.92,5.92],[168.94,20.0],[168.99,21.3049],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419371945,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,14.14859729],[168.76,1.83599335]],[[168.9,14.04859729],[168.92,5.92],[168.94,20.0],[168.97,0.1],[168.99,21.3049]]]
["bitfinex","SOLUSD",1730419372146,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,0.1],[168.83,14.04859729]],[[168.9,14.04859729],[168.92,5.92],[168.94,20.0],[168.97,0.1],[168.99,21.3049]]]
["bitfinex","SOLUSD",1730419372742,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,0.1],[168.83,14.04859729]],[[168.9,14.04859729],[168.91,5.9203],[168.94,20.0],[168.97,0.1],[168.99,21.3049]]]
["bitfinex","SOLUSD",1730419373648,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,0.1],[168.83,14.04859729]],[[168.9,14.04859729],[168.91,5.9203],[168.94,20.0],[168.99,21.3049],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419373969,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,0.1],[168.83,14.04859729]],[[168.9,14.04859729],[168.91,5.9203],[168.94,20.0],[168.99,21.4049],[199.53,5.0]]]
["bitfinex","SOLUSD",1730419374150,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,0.1],[168.83,14.04859729]],[[168.9,14.04859729],[168.91,5.9203],[168.94,20.0],[168.99,21.4049],[169.51,36.82364962]]]
["bitfinex","SOLUSD",1730419374456,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,0.1],[168.83,14.04859729]],[[168.9,14.04859729],[168.91,5.9203],[168.94,20.0],[168.96,14.7964],[168.99,6.6109]]]
["bitfinex","SOLUSD",1730419375155,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,14.14859729],[167.65,0.18171444]],[[168.91,19.96889729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109],[169.26,55.819863]]]
["bitfinex","SOLUSD",1730419375357,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,14.14859729],[168.44,9.79674077]],[[168.91,19.96889729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109],[169.26,55.819863]]]
["bitfinex","SOLUSD",1730419375671,[[168.87,0.25098],[168.86,0.12549],[168.85,58.55348129],[168.84,0.1],[168.8,14.04859729]],[[168.91,19.96889729],[168.94,20.0],[168.96,14.7964],[168.99,6.5109],[169.01,45.7091]]]
["bitfinex","SOLUSD",1730419376575,[[168.87,0.25098],[168.86,0.12549],[168.85,44.504884],[168.84,14.14859729],[168.7,20.06439729]],[[168.91,19.96889729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109],[169.01,45.6091]]]
["bitfinex","SOLUSD",1730419376745,[[168.87,0.25098],[168.86,0.12549],[168.85,58.55348129],[168.84,0.1],[168.8,14.14859729]],[[168.92,14.04859729],[168.94,20.0],[168.96,14.7964],[168.99,6.5109],[169.0,14.14859729]]]
["bitfinex","SOLUSD",1730419376944,[[168.87,24.027864],[168.86,20.09608729],[168.85,14.8057],[168.84,0.1],[168.82,0.1]],[[168.93,19.96819729],[168.94,20.0],[168.96,14.7964],[168.99,6.5109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419377160,[[168.87,24.027864],[168.86,20.09608729],[168.85,14.8057],[168.84,0.1],[168.82,0.1]],[[168.93,19.96819729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419377361,[[168.87,24.027864],[168.86,14.17408729],[168.85,14.8057],[168.84,6.0224],[168.81,6.545]],[[168.93,19.96819729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419377561,[[168.87,24.027864],[168.86,14.17408729],[168.85,14.8057],[168.84,6.0224],[168.82,0.1]],[[168.93,19.96819729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419378359,[[168.87,24.027864],[168.86,14.17408729],[168.85,20.728],[168.84,0.1],[168.82,0.1]],[[168.93,19.96819729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419378748,[[168.88,0.25098],[168.87,37.95097129],[168.86,5.922],[168.85,14.9057],[168.82,0.1]],[[168.93,19.96819729],[168.94,20.0],[168.96,14.7964],[168.99,6.5109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419379547,[[168.88,0.25098],[168.87,23.902374],[168.86,19.97059729],[168.85,14.9057],[168.82,0.1]],[[168.93,19.96819729],[168.94,20.0],[168.96,14.7964],[168.99,6.5109],[169.0,14.04859729]]]
["bitfinex","SOLUSD",1730419379762,[[168.88,0.25098],[168.87,23.902374],[168.86,5.922],[168.85,28.95429729],[168.82,0.1]],[[168.91,5.9203],[168.92,14.04859729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109]]]
["bitfinex","SOLUSD",1730419379957,[[168.88,0.25098],[168.87,23.902374],[168.86,5.922],[168.85,28.95429729],[168.82,0.1]],[[168.91,19.96889729],[168.94,20.0],[168.96,14.7964],[168.99,6.6109],[169.07,14.00572396]]]
["bitfinex","SOLUSD",1730419380165,[[168.89,23.902374],[168.88,0.25098],[168.86,14.04859729],[168.85,14.9057],[168.82,0.1]],[[168.92,14.04859729],[168.93,5.9197],[168.94,20.0],[168.99,21.3048],[169.03,1.12903441]]]
["bitfinex","SOLUSD",1730419380372,[[168.89,23.902374],[168.88,0.25098],[168.86,14.04859729],[168.85,14.9057],[168.82,0.1]],[[168.92,14.04859729],[168.93,5.9197],[168.94,20.0],[168.99,21.3048],[169.01,45.6091]]]
["bitfinex","SOLUSD",1730419380571,[[168.89,23.902374],[168.88,0.25098],[168.86,14.04859729],[168.85,20.8277],[168.82,0.1]],[[168.92,14.04859729],[168.93,5.9197],[168.94,20.0],[168.97,14.7963],[168.99,6.5109]]]
["bitfinex","SOLUSD",1730419380864,[[168.89,23.902374],[168.88,0.25098],[168.85,34.87629729],[168.82,0.1],[153.83,285.85388459]],[[168.91,14.04859729],[168.93,5.9197],[168.94,20.0],[168.97,14.7963],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419381075,[[168.89,23.902374],[168.88,0.25098],[168.86,5.9219],[168.85,28.95429729],[168.82,0.1]],[[168.91,14.04859729],[168.93,5.9197],[168.94,20.0],[168.97,14.7963],[169.0,14.14859729]]]
["bitfinex","SOLUSD",1730419381243,[[168.89,23.902374],[168.88,0.25098],[168.86,19.97049729],[168.85,14.9057],[168.82,0.1]],[[168.92,14.04859729],[168.93,5.9197],[168.94,20.0],[168.97,14.7963],[169.0,14.14859729]]]
["bitfinex","SOLUSD",1730419381445,[[168.91,14.17408729],[168.9,24.027864],[168.89,20.94899],[168.87,1.28387349],[168.85,15.4911]],[[168.97,14.04859729],[169.0,14.7929],[169.01,29.5856],[169.03,1.12903441],[169.04,6.3142]]]
["bitfinex","SOLUSD",1730419381745,[[168.93,0.25098],[168.92,23.876884],[168.91,5.92],[168.9,0.12549],[168.89,14.9025]],[[168.99,5.9175],[169.0,14.7929],[169.04,6.3142],[169.05,0.1],[169.08,29.5732]]]
["bitfinex","SOLUSD",1730419381948,[[168.93,0.25098],[168.92,29.796684],[168.89,14.9025],[168.76,80.29485804],[168.75,29.72283398]],[[168.99,5.9175],[169.0,14.7929],[169.04,6.3142],[169.05,0.1],[169.08,29.5732]]]
["bitfinex","SOLUSD",1730419382268,[[168.94,0.25098],[168.93,0.12549],[168.92,23.776884],[168.91,20.06859729],[168.89,14.8025]],[[168.97,14.04859729],[168.99,5.9175],[169.0,14.7929],[169.04,6.3142],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419382476,[[168.96,0.12549],[168.95,24.027864],[168.94,0.25098],[168.93,5.9195],[168.92,52.72528129]],[[168.99,19.96609729],[169.04,21.1042],[169.05,0.1],[169.08,29.5732],[169.09,0.7030179]]]
["bitfinex","SOLUSD",1730419382678,[[168.96,0.12549],[168.95,23.902374],[168.94,0.12549],[168.93,5.9195],[168.92,28.94839729]],[[168.98,14.04859729],[168.99,5.9175],[169.04,21.1042],[169.05,0.1],[169.08,29.5732]]]
["bitfinex","SOLUSD",1730419383043,[[168.95,23.902374],[168.94,0.12549],[168.93,5.9195],[168.92,28.94839729]],[[168.98,14.04859729],[168.99,5.9175],[169.04,21.1042],[169.05,0.1],[169.08,29.5732]]]
["bitfinex","SOLUSD",1730419383044,[[168.93,23.776884],[168.9,5.9205],[168.89,28.95079729],[168.86,0.1],[168.85,45.1014]],[[168.97,14.04859729],[168.99,5.9175],[169.0,14.04859729],[169.02,14.7918],[169.04,35.9939]]]
["bitfinex","SOLUSD",1730419383245,[[168.93,23.776884],[168.89,20.7229],[168.88,14.14859729],[168.86,0.1],[168.85,45.1014]],[[168.94,14.04859729],[168.99,5.9175],[169.0,14.04859729],[169.03,0.1],[169.04,35.8939]]]
["bitfinex","SOLUSD",1730419383444,[[168.93,23.776884],[168.89,20.7229],[168.88,14.14859729],[168.87,0.1],[168.85,45.1014]],[[168.94,14.04859729],[168.99,20.7112],[169.0,14.04859729],[169.03,0.1],[169.04,35.8939]]]
["bitfinex","SOLUSD",1730419383645,[[168.93,23.902374],[168.89,20.7229],[168.88,14.14859729],[168.85,45.2014],[168.25,49.45304618]],[[168.94,14.04859729],[168.99,14.7937],[169.0,14.04859729],[169.03,0.1],[169.04,35.8939]]]
["bitfinex","SOLUSD",1730419383858,[[168.93,23.902374],[168.89,20.7229],[168.88,14.14859729],[168.85,45.2014],[168.72,99.40094789]],[[168.94,14.04859729],[168.95,5.9191],[168.99,14.7937],[169.0,14.04859729],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419384061,[[168.93,23.902374],[168.89,20.7229],[168.88,14.04859729],[168.87,0.1],[168.85,45.2014]],[[168.94,19.96779729],[168.99,14.7937],[169.0,14.04859729],[169.03,0.1],[199.53,5.0]]]
["bitfinex","SOLUSD",1730419384247,[[168.93,23.776884],[168.89,14.8022],[168.88,5.9213],[168.87,14.14859729],[168.85,45.1014]],[[168.94,19.96779729],[168.99,14.7937],[169.0,14.04859729],[169.02,0.1],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419384455,[[168.93,23.776884],[168.89,14.8022],[168.88,6.0213],[168.87,14.04859729],[168.86,0.1]],[[168.94,19.96779729],[168.99,14.7937],[169.0,14.04859729],[169.02,0.1],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419385753,[[168.93,23.776884],[168.89,14.8022],[168.88,20.06989729],[168.86,0.1],[168.37,37.08978464]],[[168.94,19.96779729],[168.99,14.7937],[169.0,14.04859729],[169.02,0.1],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419385957,[[168.93,24.153354],[168.91,5.92],[168.9,0.1],[168.89,28.85079729],[168.86,0.1]],[[168.95,14.04859729],[168.97,5.9185],[169.0,28.84209729],[169.04,35.9939],[169.08,29.6732]]]
["bitfinex","SOLUSD",1730419386173,[[168.93,0.25098],[168.92,23.776884],[168.9,20.06889729],[168.89,14.8022],[168.86,0.1]],[[168.96,14.04859729],[168.99,5.9175],[169.0,14.7935],[169.04,35.9939],[169.08,29.6732]]]
["bitfinex","SOLUSD",1730419386554,[[168.93,0.25098],[168.92,23.776884],[168.9,20.06889729],[168.89,14.8022],[168.86,0.1]],[[168.96,14.04859729],[168.99,5.9175],[169.0,14.7935],[169.04,35.9939],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419386782,[[168.93,0.25098],[168.92,23.776884],[168.9,20.06889729],[168.89,14.8022],[168.86,0.1]],[[168.96,14.04859729],[168.99,5.9175],[169.0,14.7935],[169.04,35.9939],[169.08,29.6732]]]
["bitfinex","SOLUSD",1730419386984,[[168.94,0.12549],[168.93,0.37647],[168.92,23.776884],[168.9,6.0203],[168.89,28.85079729]],[[168.96,14.04859729],[168.99,5.9175],[169.0,14.7935],[169.04,35.9939],[169.08,29.6732]]]
["bitfinex","SOLUSD",1730419387164,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.9,6.0203],[168.89,28.85079729]],[[168.95,14.04859729],[168.98,20.0],[168.99,5.9175],[169.0,28.84209729],[169.04,35.9939]]]
["bitfinex","SOLUSD",1730419387689,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.9,6.0203],[168.89,28.85079729]],[[168.95,14.04859729],[168.99,5.9175],[169.0,28.84209729],[169.04,35.9939],[169.35,3.08390726]]]
["bitfinex","SOLUSD",1730419387984,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.91,5.9202],[168.9,0.1]],[[168.95,14.04859729],[168.96,5.9186],[169.0,28.84209729],[169.04,35.9939],[169.35,3.08390726]]]
["bitfinex","SOLUSD",1730419388483,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.91,5.9202],[168.9,0.1]],[[168.95,14.04859729],[168.96,5.9186],[169.0,28.84209729],[169.04,35.9939],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419389864,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.91,5.9202],[168.9,0.1]],[[168.95,14.04859729],[168.96,5.9186],[169.0,28.84209729],[169.03,0.1],[169.04,35.8939]]]
["bitfinex","SOLUSD",1730419391292,[[168.94,0.12549],[168.93,0.25098],[168.92,29.696684],[168.9,0.1],[168.89,28.85079729]],[[168.96,14.04859729],[169.0,14.7935],[169.04,35.9939],[169.1,15.93637902],[169.15,29.98307349]]]
["bitfinex","SOLUSD",1730419391464,[[168.94,0.12549],[168.93,0.25098],[168.92,29.696784],[168.9,0.1],[168.89,28.85079729]],[[168.96,19.96709729],[169.0,14.7935],[169.04,35.9939],[169.1,15.93637902],[169.15,29.98307349]]]
["bitfinex","SOLUSD",1730419391662,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.91,20.7204],[168.9,0.1]],[[168.96,19.96719729],[169.0,14.7935],[169.04,35.8939],[169.05,0.1],[169.1,15.93637902]]]
["bitfinex","SOLUSD",1730419391858,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.91,20.7204],[168.9,0.1]],[[168.96,19.96719729],[169.0,14.7935],[169.04,35.9939],[169.1,15.93637902]]]
["bitfinex","SOLUSD",1730419391859,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.91,20.7204],[168.9,0.1]],[[168.96,19.96719729],[169.0,14.7935],[169.04,35.9939],[169.1,15.93637902],[169.36,3.08390726]]]
["bitfinex","SOLUSD",1730419392368,[[168.94,0.12549],[168.93,0.25098],[168.92,23.776884],[168.91,20.7204],[168.9,0.1]],[[168.95,14.04859729],[168.96,5.9186],[169.0,28.84209729],[169.04,35.9939],[169.1,1.88778173]]]
["bitfinex","SOLUSD",1730419392675,[[168.94,0.37647],[168.92,23.876884],[168.91,28.84879729],[168.9,6.4553],[168.89,0.1]],[[168.99,14.04859729],[169.03,20.7063],[169.04,6.3142],[169.06,16.6072],[169.09,0.7030179]]]
["bitfinex","SOLUSD",1730419392863,[[168.94,0.37647],[168.92,37.92548129],[168.91,14.8002],[168.9,6.4553],[168.89,0.1]],[[168.98,14.04859729],[169.03,20.7063],[169.04,6.3142],[169.06,16.6072],[169.09,0.7030179]]]
["bitfinex","SOLUSD",1730419392864,[[168.94,0.37647],[168.92,37.92548129],[168.91,14.8002],[168.9,6.4553],[168.89,0.1]],[[168.98,14.04859729],[169.03,20.7063],[169.04,6.3142],[169.06,16.5072],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419393068,[[168.94,0.37647],[168.92,23.776884],[168.91,14.9002],[168.9,6.4553],[168.89,0.1]],[[168.98,14.04859729],[169.03,20.7063],[169.04,6.3142],[169.05,0.1],[169.06,16.5072]]]
["bitfinex","SOLUSD",1730419393382,[[168.94,0.37647],[168.92,29.796684],[168.91,28.84879729],[168.9,6.4553],[168.89,0.1]],[[168.97,19.96689729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1],[169.06,16.5072]]]
["bitfinex","SOLUSD",1730419393584,[[168.94,0.37647],[168.92,43.84528129],[168.91,14.8002],[168.9,6.4553],[168.89,0.1]],[[168.97,5.9183],[168.98,14.04859729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419394980,[[168.94,0.37647],[168.92,29.796684],[168.91,28.84879729],[168.9,6.4553],[168.89,0.1]],[[168.97,5.9183],[168.98,14.04859729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419395888,[[168.94,0.37647],[168.92,29.796684],[168.91,28.84879729],[168.9,6.4553],[168.89,0.1]],[[168.97,19.96689729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1],[199.0,84.895326]]]
["bitfinex","SOLUSD",1730419396096,[[168.94,24.153354],[168.93,5.9194],[168.92,37.92548129],[168.91,14.8002],[168.9,6.4553]],[[168.97,5.9183],[168.98,14.04859729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419396285,[[168.94,24.153354],[168.93,5.9194],[168.92,0.1],[168.91,28.84879729],[168.9,6.4553]],[[168.97,19.96689729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1],[169.43,0.6030179]]]
["bitfinex","SOLUSD",1730419396590,[[168.94,24.153354],[168.93,5.9194],[168.92,0.1],[168.91,28.84879729],[168.9,6.4553]],[[168.97,19.96689729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1],[169.13,29.5632]]]
["bitfinex","SOLUSD",1730419397382,[[168.94,24.153354],[168.93,5.9194],[168.92,0.1],[168.91,28.84879729],[168.9,6.4553]],[[168.97,19.96689729],[169.03,14.7902],[169.04,6.3142],[169.06,16.6072],[169.13,29.5632]]]
["bitfinex","SOLUSD",1730419397577,[[168.94,24.153354],[168.93,5.9194],[168.92,0.1],[168.91,28.84879729],[168.9,6.4553]],[[168.97,19.96689729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1],[169.06,16.5072]]]
["bitfinex","SOLUSD",1730419398068,[[168.94,24.153354],[168.93,5.9194],[168.92,0.1],[168.91,14.8002],[168.9,20.50389729]],[[168.97,19.96689729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1],[169.06,16.5072]]]
["bitfinex","SOLUSD",1730419399077,[[168.88,14.04859729],[168.86,6.2485],[168.81,29.6178],[168.79,41.487667],[168.73,99.6314]],[[168.95,14.04859729],[169.0,14.04859729],[169.03,14.7902],[169.04,6.3142],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419399295,[[168.89,14.8025],[168.87,14.14859729],[168.86,6.1485],[168.85,45.2014],[168.81,29.6178]],[[168.92,14.04859729],[169.0,14.04859729],[169.03,50.3868],[169.04,6.4142],[169.06,16.5072]]]
["bitfinex","SOLUSD",1730419399479,[[168.89,14.8025],[168.88,5.9213],[168.87,0.1],[168.86,20.19709729],[168.85,45.2014]],[[168.92,14.04859729],[168.98,15.8819],[169.0,14.04859729],[169.02,0.1],[169.03,50.2868]]]
["bitfinex","SOLUSD",1730419399800,[[168.87,6.0216],[168.86,35.00179729],[168.85,15.4911],[168.84,0.1],[168.81,43.666397]],[[168.92,14.04859729],[168.98,15.8819],[169.0,14.04859729],[169.02,0.1],[169.03,79.9673]]]
["bitfinex","SOLUSD",1730419399976,[[168.88,0.12549],[168.87,20.07019729],[168.86,20.9532],[168.85,15.5911],[168.81,43.666397]],[[168.92,14.04859729],[168.98,15.8819],[169.0,14.04859729],[169.01,0.1],[169.03,79.9673]]]
["bitfinex","SOLUSD",1730419400174,[[168.88,0.12549],[168.87,20.07019729],[168.86,20.9532],[168.85,15.5911],[168.82,1.82510834]],[[168.92,14.04859729],[168.98,15.8819],[169.0,14.04859729],[169.01,0.1],[169.03,79.9673]]]
["bitfinex","SOLUSD",1730419400382,[[168.88,0.12549],[168.87,20.07019729],[168.86,20.9532],[168.85,15.4911],[168.84,0.1]],[[168.92,14.04859729],[168.98,15.8819],[169.0,14.04859729],[169.01,0.1],[169.03,79.9673]]]
["bitfinex","SOLUSD",1730419400582,[[168.88,0.12549],[168.87,15.00866717],[168.86,20.9532],[168.85,15.4911],[168.84,0.1]],[[168.92,8.98706717],[168.98,15.8819],[169.0,35.94826868],[169.01,0.1],[169.03,79.9673]]]
["bitfinex","SOLUSD",1730419400787,[[168.88,0.12549],[168.87,15.00866717],[168.86,20.9532],[168.85,15.4911],[168.84,0.1]],[[168.92,14.90706717],[168.97,14.7961],[168.98,15.8819],[169.0,35.94826868],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419401083,[[168.88,24.153354],[168.87,15.00866717],[168.86,20.9532],[168.85,15.4911],[168.84,0.1]],[[168.92,14.90706717],[168.97,14.7961],[168.98,15.8819],[169.0,35.94826868],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419401288,[[168.88,24.153354],[168.87,14.90866717],[168.86,21.0532],[168.85,15.4911],[168.84,0.1]],[[168.92,14.90706717],[168.97,14.7961],[168.98,15.8819],[169.0,35.94826868],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419402291,[[168.88,24.153354],[168.87,14.90866717],[168.86,14.9047],[168.85,15.4911],[168.84,0.1]],[[168.92,14.90706717],[168.97,14.7961],[168.98,15.8819],[169.0,35.94826868],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419402496,[[168.88,24.153354],[168.87,19.9635591],[168.86,14.9047],[168.85,15.4911],[168.84,0.1]],[[168.92,5.92],[168.93,14.0419591],[168.97,14.7961],[168.98,15.8819],[169.0,14.0419591]]]
["bitfinex","SOLUSD",1730419402794,[[168.86,34.7686591],[168.85,15.5911],[168.82,15.76940069],[168.81,29.6178],[168.69,129.11608618]],[[168.91,14.0419591],[168.92,5.92],[168.96,6.444],[168.97,14.7961],[168.98,15.8819]]]
["bitfinex","SOLUSD",1730419402994,[[168.86,34.7686591],[168.85,15.5911],[168.82,15.76940069],[168.81,29.6178],[168.78,14.7961]],[[168.91,19.9624591],[168.96,6.444],[168.97,14.7961],[168.98,15.8819],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730419403302,[[168.87,0.12549],[168.86,34.7686591],[168.85,15.4911],[168.84,0.1],[168.83,6.28210633]],[[168.91,19.9624591],[168.96,6.444],[168.97,14.7961],[168.98,15.8819],[169.05,2.83363914]]]
["bitfinex","SOLUSD",1730419403507,[[168.87,0.12549],[168.86,34.7686591],[168.85,15.4911],[168.84,0.1],[168.83,6.18210633]],[[168.91,19.9624591],[168.96,6.444],[168.97,14.7961],[168.98,15.8819],[169.05,2.83363914]]]
["bitfinex","SOLUSD",1730419403682,[[168.89,0.12549],[168.88,14.0419591],[168.86,20.8267],[168.85,15.4911],[168.84,1.28390794]],[[168.93,5.9196],[168.94,14.0419591],[168.96,6.444],[168.97,14.7961],[168.98,15.8819]]]
["bitfinex","SOLUSD",1730419403877,[[168.89,0.12549],[168.88,14.0419591],[168.86,22.0104625],[168.85,15.4911],[168.84,0.1]],[[168.93,5.9196],[168.94,14.0419591],[168.96,6.444],[168.97,14.7961],[168.98,15.8819]]]
["bitfinex","SOLUSD",1730419404105,[[168.9,0.12549],[168.89,24.027864],[168.88,14.0419591],[168.86,22.0104625],[168.85,15.4911]],[[168.93,5.9196],[168.94,14.0419591],[168.96,6.444],[168.97,14.7961],[168.98,15.8819]]]
["bitfinex","SOLUSD",1730419404481,[[168.88,14.0419591],[168.86,22.0104625],[168.85,15.4911]],[[168.93,5.9196],[168.94,14.0419591],[168.96,6.444],[168.97,14.7961],[168.98,15.8819]]]
["bitfinex","SOLUSD",1730419404482,[[168.93,0.12549],[168.92,0.12549],[168.91,24.027864],[168.88,14.0419591],[168.87,0.1]],[[168.94,14.0419591],[168.95,5.9189],[168.98,15.8819],[169.0,35.2791591],[169.03,29.5805]]]
["bitfinex","SOLUSD",1730419404686,[[168.92,0.12549],[168.91,23.902374],[168.89,14.0419591],[168.88,0.1],[168.86,50.437]],[[168.95,19.9608591],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805],[169.07,1.81851015]]]
["bitfinex","SOLUSD",1730419404994,[[168.92,0.25098],[168.91,23.902374],[168.88,14.0419591],[168.86,29.7103],[168.85,15.5911]],[[168.94,14.0419591],[168.95,5.9189],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805]]]
["bitfinex","SOLUSD",1730419405193,[[168.92,0.25098],[168.91,23.902374],[168.9,5.9206],[168.89,14.8024],[168.88,14.0419591]],[[168.94,14.0419591],[168.95,5.9189],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805]]]
["bitfinex","SOLUSD",1730419405388,[[168.93,0.12549],[168.92,0.25098],[168.91,23.902374],[168.89,14.9024],[168.88,14.0419591]],[[168.94,14.0419591],[168.95,5.9189],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805]]]
["bitfinex","SOLUSD",1730419405601,[[168.93,0.12549],[168.92,24.027864],[168.91,5.9202],[168.89,28.9443591],[168.74,99.04442165]],[[168.95,19.9608591],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805],[169.14,29.81382354]]]
["bitfinex","SOLUSD",1730419405900,[[168.93,0.12549],[168.92,24.027864],[168.91,5.9202],[168.89,28.9443591],[168.8,33.73001977]],[[168.94,14.0419591],[168.95,5.9189],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805]]]
["bitfinex","SOLUSD",1730419406202,[[168.92,23.902374],[168.89,14.8024],[168.87,14.1419591],[168.83,6.28210633],[168.8,15.92001977]],[[168.94,14.0419591],[168.95,5.9189],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805]]]
["bitfinex","SOLUSD",1730419406404,[[168.92,23.902374],[168.89,20.7234],[168.87,14.1419591],[168.86,0.1],[168.83,6.18210633]],[[168.93,14.0419591],[168.95,5.9189],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805]]]
["bitfinex","SOLUSD",1730419406791,[[168.92,23.902374],[168.89,20.7234],[168.88,14.0419591],[168.87,0.1],[168.86,0.1]],[[168.94,14.0419591],[168.95,5.9189],[168.98,30.6769],[169.0,20.4859591],[169.03,29.5805]]]
["bitfinex","SOLUSD",1730419407082,[[168.92,0.12549],[168.91,38.576984],[168.89,14.0419591],[168.87,0.1],[168.86,0.1]],[[168.95,14.0419591],[168.96,5.9185],[168.98,15.8819],[169.0,20.4859591],[169.03,29.6805]]]
["bitfinex","SOLUSD",1730419407288,[[168.92,0.12549],[168.91,38.576984],[168.9,5.9206],[168.88,14.0419591],[168.87,0.1]],[[168.94,14.0419591],[168.96,5.9185],[168.98,15.8819],[169.0,20.4859591],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419407809,[[168.92,0.12549],[168.91,23.776884],[168.9,5.9206],[168.88,28.8449591],[168.87,0.1]],[[168.94,14.0419591],[168.96,5.9185],[168.98,15.8819],[169.0,35.2792591],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419408202,[[168.92,0.37647],[168.91,23.776884],[168.9,5.9206],[168.89,14.0419591],[168.88,14.903]],[[168.96,19.9604591],[168.98,15.8819],[169.0,21.2373],[169.03,29.6805],[169.04,29.5792]]]
["bitfinex","SOLUSD",1730419408896,[[168.92,0.37647],[168.91,29.697084],[168.9,28.8429591],[168.88,0.1],[168.87,0.1]],[[168.97,14.0419591],[168.98,15.8819],[169.0,21.2373],[169.03,29.5805],[169.04,29.5792]]]
["bitfinex","SOLUSD",1730419409103,[[168.94,0.25098],[168.93,29.696484],[168.92,14.4184291],[168.91,23.776884],[168.9,0.1]],[[168.98,19.9598591],[169.0,21.2373],[169.02,16.5923],[169.03,29.5805],[169.04,29.5792]]]
["bitfinex","SOLUSD",1730419409416,[[168.94,0.25098],[168.93,29.696484],[168.92,14.4184291],[168.91,23.776884]],[[168.98,19.9598591],[169.0,21.2373],[169.02,16.5923],[169.04,29.5792]]]
["bitfinex","SOLUSD",1730419409417,[[168.94,0.37647],[168.93,29.696484],[168.92,14.0419591],[168.91,0.1],[168.89,0.1]],[[168.98,19.9598591],[169.0,6.444],[169.02,16.5923],[169.04,29.5792],[169.06,0.1]]]
["bitfinex","SOLUSD",1730419409589,[[168.94,0.37647],[168.93,44.495484],[168.92,14.0419591],[168.91,0.1],[168.89,29.7042]],[[168.98,19.9598591],[169.0,6.444],[169.02,16.5923],[169.03,14.7907],[169.04,29.5792]]]
["bitfinex","SOLUSD",1730419410194,[[168.94,0.37647],[168.93,58.5374431],[168.91,0.1],[168.89,29.7042],[168.78,44.69130536]],[[168.99,14.0419591],[169.0,6.444],[169.02,16.5923],[169.03,14.7907],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419410391,[[168.94,0.37647],[168.93,44.495484],[168.92,14.0419591],[168.91,0.1],[168.89,29.7042]],[[168.98,14.0419591],[169.0,12.3612],[169.02,16.5923],[169.03,14.7907],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419411088,[[168.94,0.37647],[168.93,44.495484],[168.91,14.1419591],[168.89,29.7042],[153.45,291.59614765]],[[168.97,14.0419591],[169.0,12.3612],[169.02,16.5923],[169.03,14.7907],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419412015,[[168.94,0.37647],[168.93,44.495484],[168.91,14.1419591],[168.89,29.7042],[168.8,14.0419591]],[[168.96,14.0419591],[168.98,5.918],[169.0,6.444],[169.02,16.5923],[169.03,14.7907]]]
["bitfinex","SOLUSD",1730419412408,[[168.92,23.776884],[168.9,28.8435591],[168.89,29.6042],[168.88,0.1],[168.86,0.1]],[[168.95,14.0419591],[168.98,5.918],[169.0,20.4859591],[169.01,14.7926],[169.02,16.5923]]]
["bitfinex","SOLUSD",1730419412597,[[168.92,0.12549],[168.91,23.776884],[168.9,20.7221],[168.89,43.6461591],[168.88,0.1]],[[168.95,14.0419591],[168.98,5.918],[169.0,20.4859591],[169.01,14.7926],[169.02,16.5923]]]
["bitfinex","SOLUSD",1730419412989,[[168.92,0.12549],[168.91,23.776884],[168.9,20.7221],[168.88,14.0419591],[168.85,45.2025]],[[168.94,14.0419591],[168.98,5.918],[168.99,14.7944],[169.0,20.4859591],[169.02,16.5923]]]
["bitfinex","SOLUSD",1730419413306,[[168.92,0.25098],[168.91,23.776884],[168.9,20.7221],[168.88,14.0419591],[168.85,45.2025]],[[168.94,14.0419591],[168.98,20.7126],[169.0,20.4859591],[169.02,16.5923],[169.14,29.81382354]]]
["bitfinex","SOLUSD",1730419413515,[[168.92,0.25098],[168.91,23.776884],[168.9,20.7221],[168.88,14.0419591],[168.85,45.2025]],[[168.94,14.0419591],[168.98,20.7126],[169.0,20.4859591],[169.02,16.5923],[169.09,11.14607259]]]
["bitfinex","SOLUSD",1730419413807,[[168.92,0.25098],[168.91,23.776884],[168.9,20.7221],[168.88,14.0419591],[168.85,45.2025]],[[168.94,14.0419591],[168.98,20.7126],[169.0,20.4859591],[169.02,16.5923],[169.09,0.6030179]]]
["bitfinex","SOLUSD",1730419413986,[[168.92,0.25098],[168.91,23.776884],[168.9,20.7221],[168.88,14.0419591],[168.85,45.2025]],[[168.94,19.9612591],[168.98,14.7946],[169.0,20.4859591],[169.02,16.5923],[169.09,11.14607622]]]
["bitfinex","SOLUSD",1730419414181,[[168.92,0.25098],[168.91,23.776884],[168.9,20.7221],[168.89,14.0419591],[168.85,45.2025]],[[168.94,19.9612591],[168.98,14.7946],[169.0,20.4859591],[169.02,16.5923],[169.09,0.6030179]]]
["bitfinex","SOLUSD",1730419414803,[[168.92,0.25098],[168.91,23.776884],[168.9,20.7221],[168.89,14.0419591],[168.86,0.1]],[[168.94,5.9193],[168.95,14.0419591],[168.98,14.7946],[169.0,20.4859591],[169.02,16.5923]]]
["bitfinex","SOLUSD",1730419415127,[[168.92,0.25098],[168.91,23.776884],[168.9,20.7221],[168.89,14.0419591],[168.86,0.1]],[[168.94,5.9193],[168.95,14.0419591],[168.98,14.7946],[169.0,20.4859591],[169.02,16.6923]]]
["bitfinex","SOLUSD",1730419416311,[[168.87,20.22238111],[168.86,5.9217],[168.85,15.5911],[168.84,14.8064],[168.83,0.1]],[[168.93,14.0419591],[168.94,5.9193],[168.96,14.7969],[169.0,50.0725591],[169.02,16.5923]]]
["bitfinex","SOLUSD",1730419416506,[[168.87,26.14388111],[168.86,0.1],[168.85,15.5911],[168.71,99.17279386],[168.7,1.02872923]],[[168.93,14.0419591],[168.94,5.9193],[168.96,14.7969],[169.0,50.0725591],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419416823,[[168.88,14.0419591],[168.87,12.10192201],[168.86,0.1],[168.85,15.5911],[168.82,16.85317669]],[[168.94,5.9193],[168.96,14.7969],[169.0,50.0725591],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419416824,[[168.88,14.0419591],[168.87,12.10192201],[168.86,0.1],[168.85,15.5911],[168.82,16.85317669]],[[168.94,19.9612591],[168.96,14.7969],[169.0,50.0725591],[169.01,0.1],[169.43,37.42666752]]]
["bitfinex","SOLUSD",1730419417008,[[168.88,14.0419591],[168.87,12.10192201],[168.86,0.1],[168.85,15.5911],[168.82,16.85317669]],[[168.94,19.9612591],[168.96,14.7969],[169.0,50.0725591],[169.01,0.1],[169.11,31.43781311]]]
["bitfinex","SOLUSD",1730419417209,[[168.89,14.1674491],[168.87,27.00612201],[168.85,15.5911],[168.82,18.68526587],[168.81,59.2366]],[[168.94,5.9193],[168.95,14.0419591],[168.99,14.7943],[169.0,50.0725591],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419417418,[[168.91,0.12549],[168.9,14.0419591],[168.89,0.12549],[168.88,0.1],[168.87,28.0898843]],[[168.96,14.0419591],[168.98,5.9178],[168.99,14.7943],[169.0,6.444],[169.04,29.6796]]]
["bitfinex","SOLUSD",1730419417611,[[168.92,24.153354],[168.91,14.0419591],[168.88,0.1],[168.87,28.0898843],[168.72,5.927]],[[168.97,14.0419591],[168.98,5.9178],[168.99,14.7943],[169.0,6.444],[169.04,29.6796]]]
["bitfinex","SOLUSD",1730419417916,[[168.92,24.153354],[168.9,14.0419591],[168.88,0.1],[168.87,28.0898843],[168.75,29.72283398]],[[168.96,14.0419591],[168.98,5.9178],[168.99,14.7943],[169.0,6.444],[169.04,29.5796]]]
["bitfinex","SOLUSD",1730419418121,[[168.92,0.37647],[168.91,23.776884],[168.9,14.0419591],[168.88,0.1],[168.87,28.1898843]],[[168.96,14.0419591],[168.98,5.9178],[168.99,14.7943],[169.0,6.444],[169.04,29.5796]]]
["bitfinex","SOLUSD",1730419418301,[[168.92,0.37647],[168.91,23.776884],[168.9,19.9622591],[168.89,14.8017],[168.88,0.1]],[[168.95,5.9189],[168.96,14.0419591],[168.99,14.7943],[169.0,6.444],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419419494,[[168.92,0.37647],[168.91,23.776884],[168.9,14.0419591],[168.89,14.8017],[168.88,0.1]],[[168.95,5.9189],[168.96,14.0419591],[168.99,14.7943],[169.0,6.444],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419419699,[[168.92,0.37647],[168.91,29.697084],[168.9,14.0419591],[168.89,14.8017],[168.88,0.1]],[[168.95,5.9189],[168.96,14.0419591],[168.99,14.7943],[169.0,6.444],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419420406,[[168.94,24.153354],[168.93,20.7186],[168.92,0.12549],[168.91,29.697084],[168.89,14.8017]],[[168.99,14.7943],[169.0,6.444]]]
["bitfinex","SOLUSD",1730419420407,[[168.94,24.153354],[168.93,20.7186],[168.92,0.12549],[168.91,37.9188431],[168.89,29.7045]],[[168.97,14.0419591],[168.99,5.9175],[169.0,6.444],[169.02,31.3837],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419420728,[[168.94,24.153354],[168.93,20.7186],[168.9,14.1419591],[168.89,29.7045],[168.87,6.18042201]],[[168.96,14.0419591],[168.99,5.9175],[169.0,6.444],[169.02,31.3837],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419420905,[[168.94,24.153354],[168.93,20.7186],[168.9,14.1419591],[168.89,29.7045],[168.6,13.08240099]],[[168.96,14.0419591],[168.99,5.9175],[169.0,6.444],[169.02,31.3837],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419421213,[[168.94,24.153354],[168.93,20.7186],[168.9,14.1419591],[168.89,29.7045],[168.6,13.08240099]],[[168.97,14.0419591],[168.99,5.9175],[169.0,6.444],[169.02,31.3837],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419421517,[[168.94,24.153354],[168.93,20.7186],[168.9,14.0419591],[168.89,29.7045],[168.88,0.1]],[[168.97,14.0419591],[168.98,5.918],[169.0,6.444],[169.02,31.3837],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419421694,[[168.94,24.153354],[168.93,20.7186],[168.9,14.1419591],[168.89,29.6045],[168.88,0.1]],[[168.97,14.0419591],[168.98,5.918],[169.0,6.444],[169.02,31.3837],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419421893,[[168.94,24.153354],[168.93,20.7186],[168.92,14.0419591],[168.91,0.1],[168.89,29.7045]],[[168.98,19.9599591],[169.02,14.7914],[169.05,0.1],[169.15,296.45790676],[169.16,32.68527103]]]
["bitfinex","SOLUSD",1730419422097,[[168.98,0.12549],[168.97,24.027864],[168.96,14.0419591],[168.94,61.163284],[168.92,6.5248]],[[169.02,14.0419591],[169.04,5.9157],[169.05,14.789],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419422315,[[168.98,0.12549],[168.97,24.027864],[168.96,14.0419591],[168.94,37.3864],[168.92,6.5248]],[[169.02,14.0419591],[169.04,5.9157],[169.05,14.789],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419422492,[[168.98,0.12549],[168.97,24.027864],[168.95,8.97779132],[168.94,37.3864],[168.92,6.5248]],[[169.04,5.9157],[169.05,14.789],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419422493,[[168.98,0.12549],[168.97,24.027864],[168.95,8.97779132],[168.94,37.3864],[168.92,6.5248]],[[169.01,8.97779132],[169.04,5.9157],[169.05,14.789],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419423193,[[168.98,0.12549],[168.97,24.027864],[168.94,25.64709132],[168.92,6.5248],[168.82,9.08500069]],[[169.0,8.97779132],[169.05,14.789],[169.08,29.5724],[169.1,42.77894473],[169.12,31.5388613]]]
["bitfinex","SOLUSD",1730419423520,[[168.98,0.12549],[168.97,29.945864],[168.96,14.7959],[168.94,25.64709132],[168.92,6.5248]],[[169.0,8.97779132],[169.02,5.9165],[169.05,14.789],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419424424,[[168.98,0.12549],[168.97,24.027864],[168.96,14.7959],[168.94,25.64709132],[168.92,6.5248]],[[169.0,8.97779132],[169.02,5.9165],[169.05,14.789],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419424618,[[168.99,24.027864],[168.98,6.04329],[168.96,14.7959],[168.95,14.02913126],[168.94,16.6693]],[[169.01,14.02913126],[169.02,5.9165],[169.05,14.789],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419424788,[[168.99,24.027864],[168.98,0.12549],[168.96,14.7959],[168.95,14.02913126],[168.94,16.6693]],[[169.01,14.02913126],[169.02,5.9165],[169.05,14.789],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419424992,[[169.0,0.12549],[168.99,0.25098],[168.98,23.902374],[168.96,14.7959],[168.94,16.6693]],[[169.01,14.02913126],[169.07,0.1],[169.08,29.5724],[169.1,14.02913126],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419425187,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.96,28.92503126],[168.94,16.5693]],[[169.02,14.02913126],[169.08,14.7862],[169.1,14.02913126],[169.11,0.1],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419425412,[[168.99,0.25098],[168.98,23.776884],[168.97,5.9178],[168.96,14.7959],[168.95,0.1]],[[169.01,14.02913126],[169.02,5.9165],[169.07,0.1],[169.08,14.7862],[169.1,14.02913126]]]
["bitfinex","SOLUSD",1730419425615,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9178],[168.96,14.7959],[168.95,0.1]],[[169.0,14.02913126],[169.02,5.9165],[169.07,0.1],[169.08,14.7862],[169.1,14.02913126]]]
["bitfinex","SOLUSD",1730419426215,[[168.99,0.37647],[168.98,23.776884],[168.96,14.7959],[168.94,30.69843126],[168.53,37.08978464]],[[169.0,14.02913126],[169.02,5.9165],[169.07,0.1],[169.1,14.02913126],[169.24,72.12865629]]]
["bitfinex","SOLUSD",1730419426423,[[168.99,0.37647],[168.98,29.694484],[168.96,28.82503126],[168.95,0.1],[168.94,16.5693]],[[169.02,14.02913126],[169.04,5.916],[169.07,0.1],[169.1,14.02913126],[169.2,3.08390726]]]
["bitfinex","SOLUSD",1730419426622,[[168.99,0.37647],[168.98,23.776884],[168.96,20.7141],[168.95,14.12913126],[168.94,16.5693]],[[169.01,14.02913126],[169.04,5.916],[169.07,0.1],[169.08,14.786],[169.1,14.02913126]]]
["bitfinex","SOLUSD",1730419426827,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.04,5.916],[169.07,0.1],[169.08,14.786],[169.1,14.02913126]]]
["bitfinex","SOLUSD",1730419427337,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.07,0.1],[169.08,14.786],[169.1,14.02913126],[169.18,23.73508894]]]
["bitfinex","SOLUSD",1730419427531,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.07,0.1],[169.08,14.786],[169.1,14.02913126],[169.17,23.73508894]]]
["bitfinex","SOLUSD",1730419427736,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.07,0.1],[169.08,14.786],[169.1,14.02913126],[169.16,53.29378894]]]
["bitfinex","SOLUSD",1730419427920,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.07,0.1],[169.08,14.786],[169.1,14.02913126],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419428441,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.06,20.7026],[169.07,0.1],[169.1,14.02913126],[169.19,10.54393539]]]
["bitfinex","SOLUSD",1730419428640,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.06,20.7026],[169.07,0.1],[169.1,14.02913126],[169.18,23.72867365]]]
["bitfinex","SOLUSD",1730419428935,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.06,20.7026],[169.07,0.1],[169.1,14.02913126],[169.17,23.72867365]]]
["bitfinex","SOLUSD",1730419429143,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.06,20.7026],[169.07,0.1],[169.1,14.02913126],[169.16,53.28737365]]]
["bitfinex","SOLUSD",1730419429330,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,14.02913126],[169.06,20.7026],[169.07,0.1],[169.1,14.02913126],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419429525,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,19.94593126],[169.06,14.7876],[169.1,14.12913126],[169.18,10.54393539],[199.45,0.1]]]
["bitfinex","SOLUSD",1730419429829,[[168.99,0.37647],[168.98,23.776884],[168.97,5.9182],[168.96,14.7959],[168.95,14.12913126]],[[169.01,19.94593126],[169.06,14.7876],[169.07,0.1],[169.1,14.02913126],[169.17,13.1824389]]]
["bitfinex","SOLUSD",1730419430032,[[168.99,0.37647],[168.98,23.776884],[168.96,14.7959],[168.95,14.12913126],[168.4,49.45304618]],[[169.01,14.02913126],[169.06,14.7876],[169.07,0.1],[169.1,14.02913126],[169.16,40.10263539]]]
["bitfinex","SOLUSD",1730419430419,[[168.4,49.45304618]],[[169.01,14.02913126],[169.06,14.7876],[169.07,0.1],[169.1,14.02913126],[169.16,40.10263539]]]
["bitfinex","SOLUSD",1730419430420,[[168.94,37.3865],[168.93,43.62603126],[168.87,9.95230676],[168.85,17.81],[168.8,14.02913126]],[[169.0,14.02913126],[169.07,0.1],[169.08,50.2729],[169.1,14.02913126],[169.11,0.1]]]
["bitfinex","SOLUSD",1730419430637,[[168.95,0.12549],[168.94,37.3865],[168.93,43.62603126],[168.87,9.95230676],[168.85,17.81]],[[169.0,14.02913126],[169.08,50.2729],[169.1,14.02913126],[169.11,0.1]]]
["bitfinex","SOLUSD",1730419430638,[[168.95,0.12549],[168.94,37.3865],[168.93,43.62603126],[168.88,7.44542041],[168.87,9.95230676]],[[169.0,14.02913126],[169.08,50.2729],[169.1,14.12913126],[169.11,0.1],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419430824,[[168.95,0.12549],[168.94,51.41563126],[168.93,29.5969],[168.88,7.44542041],[168.87,9.95230676]],[[169.0,14.02913126],[169.07,0.1],[169.08,50.2729],[169.1,14.02913126],[169.11,0.1]]]
["bitfinex","SOLUSD",1730419431433,[[168.95,0.12549],[168.94,45.49653126],[168.93,29.5969],[168.88,7.44542041],[168.87,9.95230676]],[[169.0,14.02913126],[169.07,0.1],[169.08,29.5727],[169.1,14.02913126],[169.11,0.1]]]
["bitfinex","SOLUSD",1730419431634,[[168.95,30.072054],[168.94,45.49653126],[168.93,29.5969],[168.9,0.1],[168.88,7.44542041]],[[169.0,19.94643126],[169.05,14.7892],[169.07,0.1],[169.08,29.5727],[169.1,14.02913126]]]
["bitfinex","SOLUSD",1730419431844,[[168.95,30.072054],[168.94,31.3674],[168.93,29.5969],[168.92,6.6248],[168.91,0.1]],[[169.0,19.94643126],[169.05,14.7892],[169.07,0.1],[169.08,29.5727],[169.1,14.02913126]]]
["bitfinex","SOLUSD",1730419432044,[[168.91,14.8003],[168.9,30.69343126],[168.89,35.88513452],[168.88,13.72642041],[168.8,14.02913126]],[[168.96,14.02913126],[169.0,5.9173],[169.02,6.0242],[169.03,14.7908],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419432234,[[168.92,5.9199],[168.91,14.8003],[168.9,30.69343126],[168.89,29.7045],[168.88,13.72642041]],[[168.96,14.02913126],[169.0,5.9173],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419432422,[[168.93,0.12549],[168.92,20.7198],[168.91,14.12913126],[168.9,22.74464968],[168.89,29.7045]],[[168.98,14.02913126],[169.0,5.9173],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419432824,[[168.93,0.12549],[168.92,20.7198],[168.91,14.02913126],[168.9,22.84464968],[168.89,29.7045]],[[168.97,14.02913126],[169.0,5.9173],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419433247,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,14.02913126],[168.9,22.84464968]],[[168.97,14.02913126],[169.0,5.9173],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419433844,[[168.95,0.12549],[168.94,0.25098],[168.93,29.821774],[168.92,14.7999],[168.91,14.02913126]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419434045,[[168.95,0.12549],[168.94,24.027864],[168.93,29.696284],[168.92,14.7999],[168.91,14.02913126]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419434228,[[168.95,0.12549],[168.94,24.027864],[168.93,5.9194],[168.92,14.7999],[168.91,14.02913126]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419436046,[[168.95,0.12549],[168.94,24.027864],[168.93,5.9194],[168.92,14.7999],[168.91,14.12913126]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419436573,[[168.95,0.12549],[168.94,24.027864],[168.93,5.9194],[168.92,14.7999],[168.91,14.02913126]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419437149,[[168.95,0.12549],[168.94,24.027864],[168.93,5.9194],[168.92,14.7999],[168.91,14.02913126]],[[168.96,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419438128,[[168.95,0.12549],[168.94,24.027864],[168.93,5.9194],[168.92,14.7999],[168.91,14.02913126]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419439114,[[168.95,0.12549],[168.94,24.027864],[168.93,5.9194],[168.92,14.7999],[168.91,14.12913126]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419439311,[[168.95,0.12549],[168.94,29.947064],[168.92,14.7999],[168.91,14.12913126],[167.93,61.82235714]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419439624,[[168.95,0.12549],[168.94,29.947064],[168.92,14.7999],[168.91,14.02913126],[168.9,22.84464968]],[[168.97,14.02913126],[168.98,5.9179],[169.01,16.2935],[169.02,6.0242],[169.03,14.7908]]]
["bitfinex","SOLUSD",1730419439915,[[168.94,23.902374],[168.92,14.7999],[168.91,5.9201],[168.9,22.74464968],[168.89,14.02913126]],[[168.98,5.9179],[169.01,16.2935],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419439916,[[168.94,23.902374],[168.92,14.7999],[168.91,5.9201],[168.9,22.74464968],[168.89,14.02913126]],[[168.96,14.02913126],[168.98,5.9179],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419440122,[[168.92,14.7999],[168.91,5.9201],[168.9,22.74464968]],[[168.98,5.9179],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419440123,[[168.93,23.776884],[168.92,14.7999],[168.91,5.9201],[168.9,22.74464968],[168.88,20.41013126]],[[168.95,14.02913126],[168.98,5.9179],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419440312,[[168.94,0.12549],[168.93,24.153354],[168.92,14.7999],[168.91,5.9201],[168.9,22.74464968]],[[168.95,14.02913126],[168.98,5.9179],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419440503,[[168.94,0.12549],[168.93,24.027864],[168.92,14.7999],[168.91,5.9201],[168.9,22.74464968]],[[168.95,14.02913126],[168.98,5.9179],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419441516,[[168.94,0.12549],[168.93,24.027864],[168.92,14.7999],[168.91,5.9201],[168.9,22.74464968]],[[168.95,14.02913126],[168.97,5.9185],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419442522,[[168.94,0.12549],[168.93,24.027864],[168.92,14.7999],[168.91,5.9201],[168.9,16.5643]],[[168.95,14.02913126],[168.97,5.9185],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419442700,[[168.94,0.12549],[168.93,24.027864],[168.92,14.7999],[168.91,12.10126473],[168.9,16.5643]],[[168.95,14.02913126],[168.97,5.9185],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419443524,[[168.94,0.12549],[168.93,24.027864],[168.92,14.7999],[168.91,6.18116473],[168.9,16.5643]],[[168.95,14.02913126],[168.97,5.9185],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419443718,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,16.5643]],[[168.95,14.02913126],[168.97,5.9185],[169.0,14.02913126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419444611,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,30.59343126]],[[168.96,14.02913126],[169.01,31.0863],[169.02,6.0242],[169.04,29.6799],[169.1,14.02913126]]]
["bitfinex","SOLUSD",1730419444811,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,30.59343126]],[[168.96,14.02913126],[169.0,5.9171],[169.01,31.0863],[169.02,6.0242],[169.04,29.6799]]]
["bitfinex","SOLUSD",1730419445211,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,30.59343126]],[[168.95,14.02913126],[168.99,20.0],[169.0,19.94623126],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419445627,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,30.59343126]],[[168.96,14.02913126],[168.99,20.0],[169.0,5.9171],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419445833,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,30.59343126]],[[168.96,14.02913126],[168.97,5.9184],[169.01,31.0863],[169.02,6.0242],[169.61,55.23547444]]]
["bitfinex","SOLUSD",1730419446029,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,30.59343126]],[[168.96,14.02913126],[168.97,5.9184],[169.01,31.0863],[169.02,6.0242],[169.09,13.01328925]]]
["bitfinex","SOLUSD",1730419446223,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,30.59343126]],[[168.96,14.02913126],[168.97,5.9184],[169.01,31.0863],[169.02,6.0242],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419446434,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.9,16.5643]],[[168.95,8.98422573],[168.97,5.9184],[169.0,35.93690292],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419446736,[[168.94,0.12549],[168.93,24.027864],[168.92,20.7198],[168.91,6.18116473],[168.88,9.08422573]],[[168.95,8.98422573],[168.97,5.9184],[169.0,35.93690292],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419448214,[[168.92,23.776884],[168.91,6.18116473],[168.89,14.8019],[168.87,9.08422573],[168.86,15.8522]],[[168.95,14.90312573],[169.0,35.93690292],[169.01,31.0863],[169.02,6.0242]]]
["bitfinex","SOLUSD",1730419448215,[[168.92,23.776884],[168.91,6.18116473],[168.89,14.8019],[168.87,9.08422573],[168.86,15.8522]],[[168.95,14.90312573],[168.99,14.7942],[169.0,35.93690292],[169.01,16.2935],[169.02,6.1242]]]
["bitfinex","SOLUSD",1730419448417,[[168.92,23.776884],[168.91,12.10146473],[168.89,8.98422573],[168.88,0.1],[168.86,15.8522]],[[168.94,8.98422573],[168.98,5.9178],[168.99,14.7942],[169.0,35.93690292],[169.01,16.2935]]]
["bitfinex","SOLUSD",1730419448613,[[168.93,0.12549],[168.92,23.776884],[168.91,26.90216473],[168.89,9.08422573],[168.86,17.03584984]],[[168.95,8.98422573],[168.98,5.9178],[169.0,35.93690292],[169.01,16.2935],[169.03,14.891]]]
["bitfinex","SOLUSD",1730419448836,[[168.93,0.12549],[168.92,23.776884],[168.91,26.90216473],[168.9,8.98422573],[168.89,0.1]],[[168.96,8.98422573],[168.98,5.9178],[169.01,16.2935],[169.03,14.791],[169.04,29.6799]]]
["bitfinex","SOLUSD",1730419449730,[[168.93,0.25098],[168.92,23.776884],[168.91,20.98186473],[168.9,8.98422573],[168.89,0.1]],[[168.96,8.98422573],[168.97,5.9182],[169.01,16.2935],[169.03,14.791],[169.04,29.6799]]]
["bitfinex","SOLUSD",1730419449935,[[168.94,23.776884],[168.93,6.17048],[168.92,23.776884],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[168.97,5.9182],[169.01,16.2935],[169.03,14.791],[169.04,29.6799]]]
["bitfinex","SOLUSD",1730419450323,[[168.94,23.776884],[168.93,6.17048],[168.91,20.98186473],[168.9,8.98422573],[168.86,15.8522]],[[168.96,8.98422573],[168.97,5.9182],[169.01,16.2935],[169.03,14.791],[169.04,29.6799]]]
["bitfinex","SOLUSD",1730419450541,[[168.94,23.776884],[168.93,6.17048],[168.91,29.96609046],[168.86,15.8522],[168.8,36.96534495]],[[168.97,14.90242573],[169.01,16.2935],[169.03,14.791],[169.04,29.6799],[169.74,46.09385071]]]
["bitfinex","SOLUSD",1730419450720,[[168.94,23.776884],[168.93,6.17048],[168.91,20.98186473],[168.9,8.98422573],[168.86,15.8522]],[[168.96,8.98422573],[168.97,5.9182],[169.01,16.2935],[169.03,14.891],[169.04,29.5799]]]
["bitfinex","SOLUSD",1730419451119,[[168.94,23.776884],[168.93,0.25098],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[168.97,5.9182],[169.01,31.0858],[169.03,0.1],[169.04,29.5799]]]
["bitfinex","SOLUSD",1730419451334,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.89,9.08422573]],[[168.95,8.98422573],[168.97,5.9182],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419451533,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.89,8.98422573]],[[168.95,8.98422573],[168.97,5.9182],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419451731,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.89,8.98422573]],[[168.95,8.98422573],[168.97,5.9182],[169.0,35.93690292],[169.01,31.0858],[169.04,29.6799]]]
["bitfinex","SOLUSD",1730419452033,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.89,8.98422573]],[[168.95,8.98422573],[168.97,5.9182],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419452231,[[168.94,0.12549],[168.93,29.821874],[168.91,20.98186473],[168.89,8.98422573],[168.84,37.47548007]],[[168.95,8.98422573],[168.97,5.9182],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419452423,[[168.94,0.12549],[168.93,23.902374],[168.91,20.98186473],[168.89,8.98422573],[168.87,0.1]],[[168.95,8.98422573],[168.97,5.9182],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419452622,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.89,8.98422573]],[[168.95,8.98422573],[168.96,5.9186],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419453539,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.89,9.08422573]],[[168.95,8.98422573],[168.96,5.9186],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419453920,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.89,8.98422573]],[[168.95,8.98422573],[168.96,5.9186],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419454333,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[169.01,31.0858],[169.03,0.1],[169.1,48.13064946],[169.15,29.98307349]]]
["bitfinex","SOLUSD",1730419454540,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[168.99,5.9175],[169.01,31.0858],[169.03,0.1],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419455237,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[168.99,5.9175],[169.01,31.0858],[169.03,0.1],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419455539,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[169.01,31.0858],[169.03,0.1],[169.05,0.1],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730419455839,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[168.97,5.9184],[169.01,31.0858],[169.03,0.1],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419456740,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[168.97,5.9184],[169.01,31.0858],[169.04,29.6799],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419457036,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[168.97,5.9184],[169.01,31.0858],[169.03,0.1],[169.04,29.5799]]]
["bitfinex","SOLUSD",1730419457819,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.89,8.98422573]],[[168.95,8.98422573],[168.97,5.9184],[169.0,35.93690292],[169.01,31.0858],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419458446,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,29.96609046],[168.31,22.73905482]],[[168.97,14.90262573],[169.01,31.0858],[169.03,0.1],[169.1,49.15896667],[169.16,47.41136377]]]
["bitfinex","SOLUSD",1730419458737,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,29.96609046],[168.31,22.73905482]],[[168.97,14.90262573],[169.01,31.0858],[169.03,0.1],[169.09,12.41027135],[169.1,49.15896667]]]
["bitfinex","SOLUSD",1730419459037,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,20.98186473],[168.9,8.98422573]],[[168.96,8.98422573],[169.0,5.9171],[169.01,31.0858],[169.03,0.1],[169.09,12.41027135]]]
["bitfinex","SOLUSD",1730419460341,[[168.94,0.12549],[168.93,23.902374],[168.92,5.9198],[168.91,29.96609046],[153.7,18.94800275]],[[168.97,8.98422573],[169.01,31.0858],[169.04,29.6799],[169.09,12.41027135],[169.16,47.41136377]]]
["bitfinex","SOLUSD",1730419460522,[[168.94,0.12549],[168.93,29.821874],[168.91,29.96609046],[168.49,349.08978464],[167.67,0.18169277]],[[168.97,8.98422573],[168.99,5.9175],[169.01,31.0858],[169.04,29.6799],[169.09,12.41027135]]]
["bitfinex","SOLUSD",1730419460727,[[168.94,0.12549],[168.93,29.821874],[168.91,29.96609046],[168.49,349.08978464],[168.33,9.81076923]],[[168.97,8.98422573],[168.99,5.9175],[169.01,31.0858],[169.04,29.6799],[169.09,12.41027135]]]
["bitfinex","SOLUSD",1730419460937,[[168.94,0.12549],[168.93,29.821874],[168.91,29.96609046],[168.49,349.08978464],[168.33,22.73905482]],[[168.97,8.98422573],[168.99,5.9175],[169.01,31.0858],[169.04,29.6799],[169.09,12.41027135]]]
["bitfinex","SOLUSD",1730419461236,[[168.95,0.12549],[168.94,0.12549],[168.93,23.902374],[168.91,29.96609046],[168.84,7.86328007]],[[168.97,8.98422573],[168.99,5.9175],[169.01,31.0858],[169.04,29.6799],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419461436,[[168.95,24.153354],[168.94,20.7173],[168.93,32.76110973],[168.9,0.1],[168.89,29.6045]],[[168.99,8.98422573],[169.0,5.9172],[169.01,16.2935],[169.04,14.8894],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419461648,[[168.95,24.153354],[168.94,20.7173],[168.93,8.98422573],[168.92,6.28023245],[168.89,29.7045]],[[169.0,8.98422573],[169.02,11.9407],[169.05,15.6624],[169.06,0.6247745],[169.09,10.64393539]]]
["bitfinex","SOLUSD",1730419461814,[[168.95,24.153354],[168.94,20.7173],[168.93,8.98422573],[168.92,6.18023245],[168.91,0.1]],[[168.99,8.98422573],[169.02,11.9407],[169.05,15.6624],[169.06,0.6247745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419462436,[[168.95,24.153354],[168.94,20.7173],[168.93,8.98422573],[168.92,6.18023245]],[[168.99,8.98422573],[169.02,11.9407],[169.05,15.6624],[169.06,0.6247745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419462437,[[168.95,30.071854],[168.94,14.7981],[168.93,8.98422573],[168.92,6.18023245],[168.9,0.1]],[[168.98,8.98422573],[169.01,5.9171],[169.02,6.0242],[169.05,30.5514],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419465360,[[168.95,30.071854],[168.94,14.7981],[168.93,8.98422573],[168.92,6.18023245],[168.91,0.1]],[[168.99,8.98422573],[169.0,5.9172],[169.02,6.0242],[169.05,30.4514],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419465654,[[168.95,44.869054],[168.94,8.98422573],[168.92,6.18023245],[168.91,0.1],[168.79,35.79210043]],[[168.99,8.98422573],[169.0,5.9172],[169.02,6.0242],[169.05,30.4514],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419465851,[[168.95,44.869054],[168.94,8.98422573],[168.92,6.18023245],[168.91,0.1],[168.79,5.927]],[[168.99,8.98422573],[169.0,5.9172],[169.02,6.0242],[169.05,30.4514],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419466150,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,35.93690292],[168.84,1.85058007]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419466646,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,35.93690292],[168.84,1.85058007]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.36,86.03702463]]]
["bitfinex","SOLUSD",1730419467326,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,35.93690292],[168.54,40.32978464]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.11,12.35776247]]]
["bitfinex","SOLUSD",1730419467742,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.54,40.32978464]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.11,12.35776247]]]
["bitfinex","SOLUSD",1730419468332,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,46.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.11,12.35776247]]]
["bitfinex","SOLUSD",1730419468850,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,46.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419469057,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,358.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.48,42.96509158]]]
["bitfinex","SOLUSD",1730419469948,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,358.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.28,18.49210772]]]
["bitfinex","SOLUSD",1730419470547,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,358.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419470852,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,358.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[198.42,0.14]]]
["bitfinex","SOLUSD",1730419471032,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,358.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.14,11.62010532]]]
["bitfinex","SOLUSD",1730419471234,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,358.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419471449,[[168.95,53.85327973],[168.94,16.654],[168.92,12.69073245],[168.9,37.80416486],[168.56,358.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.63,55.23547444]]]
["bitfinex","SOLUSD",1730419471742,[[168.95,53.85327973],[168.94,16.654],[168.92,6.5105],[168.9,37.80416486],[168.56,358.57928235]],[[169.0,5.9172],[169.01,8.98422573],[169.05,30.4514],[169.06,7.1002745],[169.47,42.96509158]]]
["bitfinex","SOLUSD",1730419472043,[[168.97,24.153354],[168.96,8.98422573],[168.95,20.7157],[168.94,16.654],[168.93,6.27967427]],[[169.02,8.98422573],[169.04,5.9157],[169.05,30.4514],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419473458,[[168.97,24.153354],[168.96,8.98422573],[168.95,14.7972],[168.94,16.654],[168.93,6.27967427]],[[169.01,8.98422573],[169.03,20.0],[169.04,5.9157],[169.05,30.4514],[169.06,7.0002745]]]
["bitfinex","SOLUSD",1730419473663,[[168.97,24.153354],[168.96,8.98422573],[168.95,14.7972],[168.94,16.654],[168.93,6.27967427]],[[169.02,8.98422573],[169.03,20.0],[169.04,5.9157],[169.05,30.4514],[169.06,7.0002745]]]
["bitfinex","SOLUSD",1730419473834,[[168.99,33.13757973],[168.97,44.615774],[168.95,0.1],[168.94,16.654],[168.93,35.77697427]],[[169.04,14.89992573],[169.05,15.6624],[169.06,7.0002745],[169.08,14.7862],[169.1,35.93690292]]]
["bitfinex","SOLUSD",1730419474034,[[169.01,0.12549],[169.0,23.776884],[168.99,9.23520573],[168.97,20.7134],[168.95,0.1]],[[169.03,20.0],[169.04,14.89992573],[169.05,15.6624],[169.06,7.0002745],[169.08,14.7862]]]
["bitfinex","SOLUSD",1730419474264,[[169.01,0.12549],[169.0,23.776884],[168.97,20.7134],[168.96,8.98422573],[168.94,16.754]],[[169.02,8.98422573],[169.03,20.0],[169.04,5.9157],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419474560,[[169.01,0.12549],[169.0,23.776884],[168.97,20.7134],[168.96,8.98422573],[168.94,16.654]],[[169.02,8.98422573],[169.03,20.0],[169.04,5.9157],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419475341,[[169.0,23.776884],[168.97,20.7134],[168.94,16.654]],[[169.02,8.98422573],[169.03,20.0],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419475342,[[169.0,23.776884],[168.97,20.7134],[168.95,8.98422573],[168.94,16.654],[168.93,35.77697427]],[[169.02,14.90072573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419475563,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.94,16.754],[168.93,35.77697427]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419475933,[[169.0,23.902374],[168.97,29.69762573],[168.94,16.754],[168.93,35.77697427],[153.34,11.13447346]],[[169.02,14.90072573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.19,14.76596755]]]
["bitfinex","SOLUSD",1730419476357,[[169.0,23.902374],[168.97,29.69762573],[168.94,16.754],[168.93,35.77697427],[166.86,16.85204234]],[[169.02,14.90072573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.19,14.76596755]]]
["bitfinex","SOLUSD",1730419476749,[[169.0,23.902374],[168.97,29.69762573],[168.94,16.754],[168.93,35.77697427],[166.86,16.85204234]],[[169.02,14.90072573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.12,30.59361032]]]
["bitfinex","SOLUSD",1730419476956,[[169.0,23.902374],[168.97,29.69762573],[168.94,16.754],[168.93,35.77697427],[168.55,312.0]],[[169.02,14.90072573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.12,30.59361032]]]
["bitfinex","SOLUSD",1730419478265,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.94,16.754],[168.93,35.77697427]],[[169.02,14.90072573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.12,30.59361032]]]
["bitfinex","SOLUSD",1730419480165,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.94,16.754],[168.93,35.77697427]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419481672,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.94,16.754],[168.93,35.77697427]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419481847,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.94,16.754],[168.93,35.77697427]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419482048,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.94,16.754],[168.93,29.5973]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419482458,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.95,6.17919337],[168.94,16.754]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419483280,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.95,6.17919337],[168.94,16.754]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419483450,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.95,6.17919337],[168.94,16.754]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419485668,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.95,6.17919337],[168.94,16.754]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745]]]
["bitfinex","SOLUSD",1730419485669,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.95,6.17919337],[168.94,16.754]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419485875,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.95,6.17919337],[168.94,16.754]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419487253,[[169.0,23.902374],[168.97,20.7134],[168.96,8.98422573],[168.95,6.17919337],[168.94,16.754]],[[169.01,14.90102573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419487771,[[169.01,0.12549],[169.0,24.153354],[168.98,5.9177],[168.97,23.77972573],[168.95,6.27919337]],[[169.02,8.98422573],[169.03,25.9164],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419488070,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.95,6.27919337]],[[169.02,8.98422573],[169.03,25.9164],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419489464,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.95,6.27919337]],[[169.02,8.98422573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419489770,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.95,6.27919337]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.12,41.23754571]]]
["bitfinex","SOLUSD",1730419489964,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.95,6.27919337]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419491063,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.95,6.27919337]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.09,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419491261,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.95,6.27919337]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419492373,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.95,0.1]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419492785,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.96,6.17903707]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419493972,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.96,6.17903707]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.09,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419494474,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.96,6.17903707]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419499060,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.96,6.17903707]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.09,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419499267,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.96,6.17903707]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419500099,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.96,6.17903707]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419500392,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,23.77972573],[168.96,6.17903707]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419500884,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,14.7955],[168.96,15.1632628]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419502668,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,14.7955],[168.96,8.98422573]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419502863,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,20.97470415],[168.96,8.98422573]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419503377,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,20.97470415],[168.96,8.98422573]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.09,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419503577,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,20.97470415],[168.96,8.98422573]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419503782,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[167.67,0.18169277]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419504182,[[169.01,0.12549],[169.0,24.027864],[168.98,14.90192573],[168.97,20.97470415],[167.67,0.18169277]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.09,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419504584,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[167.67,0.18169277]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419504585,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[167.67,0.18169277]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419504777,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[168.9,37.90416486]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419504990,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[168.91,0.1]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419505164,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[168.91,0.1]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.09,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419505471,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[168.91,0.1]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419505472,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[168.91,0.1]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419505676,[[169.01,0.12549],[169.0,24.027864],[168.98,14.90192573],[168.97,20.97470415],[168.91,0.1]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419505982,[[169.01,0.12549],[169.0,24.027864],[168.98,14.90192573],[168.97,20.97470415],[168.91,0.1]],[[169.02,5.9164],[169.03,20.0],[169.04,8.98422573],[169.06,21.7883745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419506192,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[168.91,0.1]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.21,29.3828006]]]
["bitfinex","SOLUSD",1730419506877,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[168.9,37.90416486]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.21,29.3828006]]]
["bitfinex","SOLUSD",1730419507080,[[169.01,0.12549],[169.0,24.027864],[168.98,5.9177],[168.97,29.95892988],[168.91,0.1]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1],[169.21,29.3828006]]]
["bitfinex","SOLUSD",1730419507275,[[168.99,0.12549],[168.98,23.776884],[168.97,29.95892988],[168.96,5.9182],[168.94,16.754]],[[169.03,34.90032573],[169.06,21.7883745],[169.09,0.1],[169.11,10.64393539],[169.12,30.59361032]]]
["bitfinex","SOLUSD",1730419507468,[[168.99,0.25098],[168.98,23.776884],[168.97,29.95892988],[168.96,5.9182],[168.94,16.754]],[[169.03,34.90032573],[169.06,21.7883745],[169.07,0.1],[169.11,10.64393539],[169.12,30.59361032]]]
["bitfinex","SOLUSD",1730419508171,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,29.95892988],[168.96,5.9182]],[[169.03,34.90032573],[169.06,21.7883745],[169.07,0.1],[169.11,10.64393539],[169.12,30.59361032]]]
["bitfinex","SOLUSD",1730419508493,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,29.95892988],[168.66,16.35553408]],[[169.03,34.90032573],[169.06,21.7883745],[169.07,0.1],[169.11,10.64393539],[169.12,30.59361032]]]
["bitfinex","SOLUSD",1730419508669,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,35.87702988],[168.66,16.35553408]],[[169.03,34.90032573],[169.06,21.7883745],[169.07,0.1],[169.11,10.64393539],[169.12,30.59361032]]]
["bitfinex","SOLUSD",1730419509075,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,26.89280415],[168.96,8.98422573]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7883745],[169.07,0.1],[169.11,10.64393539]]]
["bitfinex","SOLUSD",1730419509374,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,26.89280415],[168.96,8.98422573]],[[169.01,5.9168],[169.02,8.98422573],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419509685,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,35.87702988],[154.0,2.0]],[[169.01,5.9168],[169.03,28.98422573],[169.06,21.7883745],[169.09,0.1],[169.33,24.95614362]]]
["bitfinex","SOLUSD",1730419509883,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,35.87702988],[154.0,2.0]],[[169.01,5.9168],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.33,24.95614362]]]
["bitfinex","SOLUSD",1730419510087,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,35.87702988],[168.74,257.2]],[[169.01,5.9168],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.24,309.84709091]]]
["bitfinex","SOLUSD",1730419510276,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,35.87702988],[168.9,37.90416486]],[[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.24,309.84709091],[199.53,5.0]]]
["bitfinex","SOLUSD",1730419510586,[[169.0,0.12549],[168.99,0.25098],[168.98,23.776884],[168.97,35.87702988],[168.91,0.1]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7883745],[169.07,0.1],[169.11,0.1]]]
["bitfinex","SOLUSD",1730419510899,[[169.01,0.12549],[169.0,24.027864],[168.99,23.90301573],[168.97,6.27920415],[168.94,16.654]],[[169.05,20.0],[169.06,15.98450023],[169.09,14.7854],[169.11,10.54393539],[169.12,30.69361032]]]
["bitfinex","SOLUSD",1730419511075,[[168.98,0.12549],[168.97,6.17920415],[168.95,8.98422573],[168.94,16.654],[168.93,29.6973]],[[169.02,8.98422573],[169.05,25.9154],[169.06,7.0002745],[169.07,0.1],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419511282,[[168.98,0.12549],[168.97,6.17920415],[168.95,8.98422573],[168.94,16.654],[168.93,29.6973]],[[169.05,25.9154],[169.06,7.0002745],[169.07,0.1],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419511283,[[168.98,0.25098],[168.97,6.17920415],[168.96,14.90262573],[168.95,14.7965],[168.94,16.654]],[[169.03,8.98422573],[169.05,40.7039],[169.06,7.0002745],[169.07,0.1],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419511984,[[168.98,0.25098],[168.97,6.17920415],[168.96,14.90262573],[168.95,14.7965],[168.94,16.654]],[[169.03,8.98422573],[169.05,40.7039],[169.06,7.0002745],[169.09,0.1],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419512190,[[168.98,0.25098],[168.97,6.17920415],[168.96,14.90262573],[168.95,14.7965],[168.94,16.654]],[[169.03,8.98422573],[169.05,40.7039],[169.06,7.0002745],[169.07,0.1],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419512488,[[168.98,24.027864],[168.97,6.17920415],[168.96,14.90262573],[168.95,14.7965],[168.94,16.654]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419512678,[[168.98,24.027864],[168.97,6.17920415],[168.96,14.90262573],[168.95,14.7965],[168.94,16.654]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419512999,[[168.98,0.25098],[168.97,23.902374],[168.96,14.90262573],[168.95,14.7965],[168.94,16.654]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419513409,[[168.98,0.25098],[168.97,30.0815077],[168.96,14.90262573],[168.95,14.7965],[168.94,16.654]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419513790,[[168.98,0.25098],[168.97,30.0815077],[168.95,23.78072573],[168.94,16.654],[166.94,39.00249399]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419513984,[[168.98,0.25098],[168.97,35.9996077],[168.95,23.78072573],[168.94,16.654],[168.56,349.08978464]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419515172,[[168.98,0.25098],[168.97,35.9996077],[168.95,23.78072573],[168.94,16.654],[168.56,349.08978464]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419515376,[[168.98,0.25098],[168.97,35.9996077],[168.95,23.78072573],[168.94,16.654],[168.56,349.08978464]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419515891,[[168.98,0.25098],[168.97,35.9996077],[168.96,8.98422573],[168.95,14.7965],[168.94,16.654]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419516084,[[168.98,0.25098],[168.97,35.9996077],[168.95,23.78072573],[168.94,16.654],[168.84,13.1742588]],[[169.02,5.9164],[169.03,8.98422573],[169.05,34.7885],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419516400,[[168.98,0.25098],[168.97,30.0815077],[168.95,8.98422573],[168.94,16.654],[168.84,13.1742588]],[[169.03,8.98422573],[169.05,20.0],[169.06,7.0002745],[169.09,0.1],[169.2,35.7158359]]]
["bitfinex","SOLUSD",1730419516577,[[168.99,23.902374],[168.98,20.96318],[168.97,15.16335943],[168.94,16.654],[168.84,13.1742588]],[[169.04,8.98422573],[169.05,20.0],[169.06,7.0002745],[169.07,0.1],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419516796,[[168.99,23.902374],[168.98,15.04558],[168.97,12.0972337],[168.96,8.98422573],[168.94,16.654]],[[169.03,28.98422573],[169.04,5.9158],[169.06,7.0002745],[169.07,0.1],[169.08,31.0479]]]
["bitfinex","SOLUSD",1730419517475,[[168.99,23.902374],[168.98,15.04558],[168.97,12.0972337],[168.95,8.98422573],[168.94,16.654]],[[169.02,8.98422573],[169.03,20.0],[169.04,5.9158],[169.06,7.0002745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419517670,[[168.99,23.902374],[168.98,15.04558],[168.97,12.0972337],[168.95,8.98422573],[168.94,16.654]],[[169.02,8.98422573],[169.03,20.0],[169.06,7.0002745],[169.07,0.1],[169.22,46.8194248]]]
["bitfinex","SOLUSD",1730419517977,[[168.98,23.776884],[168.97,6.1791337],[168.95,20.7156],[168.94,16.654],[168.93,8.98422573]],[[169.0,8.98422573],[169.02,5.9164],[169.03,20.0],[169.06,21.8883745],[169.08,45.8339]]]
["bitfinex","SOLUSD",1730419518178,[[168.98,23.902374],[168.97,6.1791337],[168.95,20.7156],[168.94,16.654],[168.93,8.98422573]],[[168.99,8.98422573],[169.02,5.9164],[169.03,20.0],[169.06,21.8883745],[169.08,45.8339]]]
["bitfinex","SOLUSD",1730419519190,[[168.98,23.902374],[168.97,6.1791337],[168.95,20.7156],[168.94,16.654],[168.93,8.98422573]],[[168.99,8.98422573],[169.02,5.9164],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419519388,[[168.98,23.902374],[168.97,6.1791337],[168.95,20.7156],[168.94,16.654],[168.93,8.98422573]],[[168.99,8.98422573],[169.02,5.9164],[169.03,20.0],[169.06,21.8883745],[170.05,101.11596164]]]
["bitfinex","SOLUSD",1730419519590,[[168.98,23.902374],[168.97,6.1791337],[168.95,20.7156],[168.94,25.63822573],[168.55,312.0]],[[169.0,8.98422573],[169.02,5.9164],[169.03,20.0],[169.06,21.8883745],[170.05,101.11596164]]]
["bitfinex","SOLUSD",1730419519897,[[168.98,23.902374],[168.97,6.1791337],[168.95,20.7156],[168.94,25.63822573],[168.9,1.96726194]],[[169.0,8.98422573],[169.02,5.9164],[169.03,20.0],[169.06,21.8883745],[169.39,57.5117125]]]
["bitfinex","SOLUSD",1730419520198,[[168.98,23.902374],[168.97,6.1791337],[168.95,20.7156],[168.94,25.63822573],[168.9,1.96726194]],[[169.0,8.98422573],[169.01,5.9171],[169.03,20.0],[169.06,21.8883745],[169.39,57.5117125]]]
["bitfinex","SOLUSD",1730419520395,[[168.98,23.902374],[168.97,6.1791337],[168.95,20.7156],[168.94,25.63822573],[168.9,1.96726194]],[[169.0,8.98422573],[169.01,5.9171],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419520613,[[168.98,23.902374],[168.97,6.1791337],[168.96,5.9185],[168.95,14.7969],[168.94,25.63822573]],[[169.0,8.98422573],[169.01,5.9171],[169.03,20.0],[169.06,21.7883745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419520793,[[168.98,23.902374],[168.97,6.1791337],[168.96,5.9185],[168.95,14.7969],[168.94,25.63822573]],[[169.0,8.98422573],[169.01,5.9171],[169.03,20.0],[169.06,21.8883745],[169.39,57.51083536]]]
["bitfinex","SOLUSD",1730419521001,[[168.98,23.902374],[168.97,6.1791337],[168.96,5.9185],[168.95,14.7969],[168.94,25.63822573]],[[169.0,8.98422573],[169.01,5.9171],[169.03,20.0],[169.06,21.8883745],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419521179,[[168.98,23.902374],[168.97,6.1791337],[168.96,5.9185],[168.95,14.7969],[168.94,25.63822573]],[[169.0,8.98422573],[169.03,20.0],[169.06,21.8883745],[169.12,29.5655],[199.45,0.1]]]
["bitfinex","SOLUSD",1730419521380,[[168.98,23.902374],[168.97,6.1791337],[168.96,5.9185],[168.95,23.78112573],[168.94,16.654]],[[169.0,5.9171],[169.01,8.98422573],[169.03,20.0],[169.06,21.8883745],[169.12,30.59350386]]]
["bitfinex","SOLUSD",1730419522020,[[168.98,23.902374],[168.97,6.1791337],[168.96,5.9185],[168.95,14.7969],[168.94,25.63822573]],[[169.0,14.90132573],[169.03,20.0],[169.06,21.8883745],[169.12,30.59350386],[169.22,18.88]]]
["bitfinex","SOLUSD",1730419522601,[[168.99,0.12549],[168.98,53.47350973],[168.97,6.1791337],[168.94,16.754],[168.93,29.5972]],[[169.03,20.0],[169.04,14.90002573],[169.06,7.0002745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419522779,[[168.99,0.37647],[168.98,44.489284],[168.97,15.16335943],[168.94,16.754],[168.93,29.5972]],[[169.03,20.0],[169.06,7.0002745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419522780,[[168.99,0.37647],[168.98,44.489284],[168.97,15.16335943],[168.94,16.754],[168.93,29.5972]],[[169.03,28.98422573],[169.06,7.0002745],[169.07,0.1],[169.08,16.2615],[169.09,14.7852]]]
["bitfinex","SOLUSD",1730419523708,[[168.99,0.37647],[168.98,44.489284],[168.97,15.16335943],[168.94,16.754],[168.93,29.5972]],[[169.03,28.98422573],[169.06,7.0002745],[169.07,0.1],[169.08,16.2615],[171.3,135.1022048]]]
["bitfinex","SOLUSD",1730419523883,[[168.99,0.37647],[168.98,44.489284],[168.97,15.16335943],[168.94,16.754],[168.93,29.5972]],[[169.03,34.90042573],[169.06,7.0002745],[169.07,14.8873],[169.08,16.2615],[170.76,28.09402443]]]
["bitfinex","SOLUSD",1730419524110,[[168.99,0.37647],[168.98,44.489284],[168.97,15.16335943],[168.94,16.754],[168.93,29.5972]],[[169.03,34.90042573],[169.06,7.0002745],[169.07,14.8873],[169.08,16.2615],[169.11,10.64393539]]]
["bitfinex","SOLUSD",1730419524884,[[168.99,0.37647],[168.98,38.571484],[168.97,21.08145943],[168.94,16.754],[168.93,29.5972]],[[169.03,34.90042573],[169.06,7.0002745],[169.07,14.8873],[169.08,16.2615],[169.11,10.64393539]]]
["bitfinex","SOLUSD",1730419525590,[[168.99,0.37647],[168.98,38.571484],[168.97,12.0972337],[168.96,8.98422573],[168.94,16.754]],[[169.02,8.98422573],[169.03,25.9162],[169.06,7.0002745],[169.07,14.8873],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419525902,[[168.99,0.37647],[168.98,38.571484],[168.97,6.1791337],[168.96,8.98422573],[168.95,0.1]],[[169.02,8.98422573],[169.03,25.9162],[169.06,7.0002745],[169.07,14.7873],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419526109,[[169.01,0.12549],[169.0,23.776884],[168.99,0.37647],[168.98,38.571484],[168.97,8.98422573]],[[169.03,34.90042573],[169.06,7.0002745],[169.07,14.8873],[169.08,16.2615],[169.1,35.93690292]]]
["bitfinex","SOLUSD",1730419526314,[[168.99,0.25098],[168.98,38.571484],[168.97,21.08125649],[168.93,38.94269589],[168.81,17.78]],[[169.02,8.98422573],[169.03,25.9162],[169.06,7.0002745],[169.07,14.8873],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419526989,[[169.0,0.12549],[168.99,0.25098],[168.98,38.571484],[168.97,21.08125649],[168.94,16.754]],[[169.02,5.9166],[169.03,28.98422573],[169.06,7.0002745],[169.07,14.8873],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419527390,[[169.0,0.12549],[168.99,0.25098],[168.98,53.47350973],[168.97,6.17913076],[168.94,16.754]],[[169.02,5.9166],[169.03,20.0],[169.04,8.98422573],[169.06,7.0002745],[169.07,14.8873]]]
["bitfinex","SOLUSD",1730419527603,[[169.0,0.12549],[168.99,0.25098],[168.98,44.489284],[168.97,15.16335649],[168.94,16.754]],[[169.02,5.9166],[169.03,28.98422573],[169.06,7.0002745],[169.07,14.8873],[169.19,11.69048166]]]
["bitfinex","SOLUSD",1730419527947,[[169.0,0.12549],[168.99,0.25098],[168.98,44.489284],[168.97,15.16335649],[168.94,16.754]],[[169.02,5.9166],[169.03,28.98422573],[169.06,7.0002745],[169.07,14.8873],[169.15,3.0880425]]]
["bitfinex","SOLUSD",1730419528211,[[169.0,0.12549],[168.99,0.25098],[168.98,44.489284],[168.97,15.16335649],[168.94,16.754]],[[169.02,5.9166],[169.03,28.98422573],[169.06,7.0002745],[169.07,14.7873],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419528511,[[169.0,0.12549],[168.99,0.25098],[168.98,44.489284],[168.97,15.16335649],[168.94,16.754]],[[169.02,5.9166],[169.03,28.98422573],[169.06,7.0002745],[169.07,14.8873],[169.1,35.93690292]]]
["bitfinex","SOLUSD",1730419529316,[[169.0,0.12549],[168.99,0.25098],[168.98,44.489284],[168.97,6.17913076],[168.96,8.98422573]],[[169.02,14.90082573],[169.03,20.0],[169.06,7.0002745],[169.07,14.8873],[169.1,35.93690292]]]
["bitfinex","SOLUSD",1730419531011,[[169.0,0.12549],[168.99,0.25098],[168.98,44.489284],[168.97,15.16335649],[153.34,11.13447346]],[[169.02,5.9166],[169.03,28.98422573],[169.06,7.0002745],[169.07,14.8873],[169.1,35.93690292]]]
["bitfinex","SOLUSD",1730419533507,[[169.0,0.12549],[168.99,0.25098],[168.98,44.489284],[168.97,15.16335649],[168.35,55.63467696]],[[169.02,5.9166],[169.03,28.98422573],[169.06,7.0002745],[169.07,14.8873],[169.1,35.93690292]]]
["bitfinex","SOLUSD",1730419533884,[[169.01,5.9168],[169.0,0.37647],[168.99,0.12549],[168.98,38.571484],[168.97,15.26335649]],[[169.03,28.98422573],[169.05,5.9157],[169.06,7.0002745],[169.1,50.72130292],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419534093,[[169.02,0.37647],[169.01,23.776884],[169.0,0.12549],[168.99,8.98422573],[168.98,14.7946]],[[169.03,20.0],[169.05,8.98422573],[169.06,7.0002745],[169.07,0.1],[169.1,35.93690292]]]
["bitfinex","SOLUSD",1730419534286,[[169.01,23.776884],[168.98,14.7946],[168.97,12.09713076],[168.96,8.98422573],[168.94,16.754]],[[169.03,34.90032573],[169.06,7.0002745],[169.07,0.1],[169.08,31.0479],[169.1,35.93690292]]]
["bitfinex","SOLUSD",1730419534489,[[169.01,23.776884],[168.98,14.7946],[168.97,12.09713076],[168.96,8.98422573],[168.94,16.754]],[[169.02,8.98422573],[169.03,25.9161],[169.06,7.0002745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419534713,[[169.01,23.776884],[168.98,20.7123],[168.97,6.17913076],[168.96,8.98422573],[168.94,16.754]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419534904,[[169.01,23.776884],[168.98,14.7946],[168.97,6.17913076],[168.96,8.98422573],[168.94,16.754]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419535220,[[169.01,23.776884],[168.98,14.7946],[168.97,12.09723076],[168.96,8.98422573],[168.94,16.754]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419535709,[[169.01,23.776884],[168.98,20.7123],[168.97,15.16335649],[168.94,16.754],[153.28,10.3]],[[169.03,34.90032573],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615],[169.16,32.64456556]]]
["bitfinex","SOLUSD",1730419535915,[[169.01,23.776884],[168.98,20.7123],[168.97,15.16335649],[168.94,16.754],[153.28,10.3]],[[169.03,34.90032573],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615],[169.16,29.5581]]]
["bitfinex","SOLUSD",1730419536410,[[169.01,23.776884],[168.98,20.7123],[168.97,8.98422573],[168.94,16.754],[153.28,10.3]],[[169.03,34.90032573],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615],[169.16,29.5581]]]
["bitfinex","SOLUSD",1730419536612,[[169.01,23.776884],[168.98,26.89115604],[168.97,8.98422573],[168.94,16.754],[153.28,10.3]],[[169.03,34.90032573],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615],[169.16,29.5581]]]
["bitfinex","SOLUSD",1730419536913,[[169.01,23.776884],[168.98,26.89115604],[168.97,8.98422573],[168.94,16.754],[153.28,10.3]],[[169.03,34.90032573],[169.06,21.7882745],[169.08,16.2615],[169.09,0.1],[169.16,29.5581]]]
["bitfinex","SOLUSD",1730419537091,[[169.01,23.776884],[168.98,26.89115604],[168.96,8.98422573],[168.94,16.754],[168.57,312.0]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7882745],[169.08,16.2615],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419537294,[[169.01,23.776884],[168.98,26.89115604],[168.96,8.98422573],[168.94,16.754],[168.57,349.28710237]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419538032,[[169.01,23.776884],[168.98,26.89115604],[168.96,8.98422573],[168.94,16.754],[168.57,349.28710237]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419539215,[[169.01,23.776884],[168.98,26.89115604],[168.96,8.98422573],[168.94,16.754],[168.57,312.0]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7882745],[169.08,16.2615],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419539511,[[169.01,23.776884],[168.98,26.89115604],[168.97,8.98422573],[168.94,16.754],[168.57,312.0]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419539693,[[169.01,23.776884],[168.98,26.89115604],[168.97,8.98422573],[168.94,16.754],[168.57,312.0]],[[169.02,5.9164],[169.03,28.98422573],[169.06,21.7882745],[169.08,16.2615],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419539891,[[169.01,23.776884],[168.98,26.89115604],[168.96,8.98422573],[168.94,16.754],[168.57,312.0]],[[169.02,14.90062573],[169.03,20.0],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419540093,[[169.01,23.776884],[168.98,26.89115604],[168.97,8.98422573],[168.94,16.754],[168.57,312.0]],[[169.03,34.90032573],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419540316,[[169.01,23.776884],[168.98,26.89115604],[168.96,8.98422573],[168.94,16.754],[168.57,312.0]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419540794,[[169.01,23.776884],[168.98,26.89115604],[168.96,8.98422573],[168.94,16.754],[168.88,8.984226]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419540989,[[169.01,23.776884],[168.98,26.89115604],[168.96,8.98422573],[168.94,16.754],[168.89,30.63239705]],[[169.02,8.98422573],[169.03,25.9161],[169.06,21.7882745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419541496,[[169.0,23.776884],[168.98,20.97345604],[168.96,8.98422573],[168.94,16.754],[168.89,30.63239705]],[[169.02,8.98422573],[169.03,20.0],[169.06,7.0002745],[169.07,0.1],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419541812,[[168.99,23.902374],[168.98,26.89115604],[168.95,8.98422573],[168.94,16.754],[168.89,30.63239705]],[[169.02,14.90072573],[169.03,20.0],[169.06,7.0002745],[169.07,14.8873],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419542009,[[168.99,23.902374],[168.98,26.89115604],[168.95,8.98422573],[168.94,16.754],[168.89,30.63239705]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,7.0002745],[169.07,14.8873]]]
["bitfinex","SOLUSD",1730419542309,[[168.99,23.902374],[168.98,6.17885604],[168.94,25.63822573],[168.93,38.94269589],[168.9,1.86726194]],[[169.02,5.9165],[169.03,20.0],[169.06,7.0002745],[169.07,0.1],[170.79,473.0437085]]]
["bitfinex","SOLUSD",1730419542514,[[168.99,24.153354],[168.98,6.17885604],[168.97,5.9181],[168.95,8.98422573],[168.94,16.654]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.04,14.7895],[169.06,7.0002745]]]
["bitfinex","SOLUSD",1730419543097,[[168.99,24.153354],[168.98,6.17885604],[168.97,5.9181],[168.96,8.98422573],[168.94,16.754]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.04,14.7895],[169.06,7.0002745]]]
["bitfinex","SOLUSD",1730419543503,[[168.99,24.153354],[168.98,6.17885604],[168.97,5.9181],[168.96,8.98422573],[168.95,14.7968]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,7.0002745],[169.15,3.08646556]]]
["bitfinex","SOLUSD",1730419543705,[[168.99,24.153354],[168.98,6.17885604],[168.97,5.9181],[168.96,8.98422573],[168.95,14.7968]],[[169.02,14.90072573],[169.03,20.0],[169.06,0.5247745],[169.07,14.8871],[169.1,42.48250292]]]
["bitfinex","SOLUSD",1730419544010,[[168.99,24.153354],[168.98,6.17885604],[168.97,14.90232573],[168.95,14.7968],[168.82,29.13227071]],[[169.02,14.90072573],[169.03,20.0],[169.06,0.5247745],[169.07,14.8871],[169.1,42.48250292]]]
["bitfinex","SOLUSD",1730419544215,[[168.99,24.153354],[168.98,6.17885604],[168.97,5.9181],[168.95,23.78102573],[168.81,46.93643948]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,0.5247745],[169.07,14.8871]]]
["bitfinex","SOLUSD",1730419545922,[[168.99,24.153354],[168.98,6.17885604],[168.95,23.78102573],[168.81,46.93643948],[153.7,18.94800275]],[[169.01,8.98422573],[169.02,5.9165],[169.03,20.0],[169.06,0.5247745],[169.07,14.8871]]]
["bitfinex","SOLUSD",1730419546127,[[168.99,24.153354],[168.98,12.09655604],[168.96,8.98422573],[168.95,14.7968],[168.82,29.13227071]],[[169.02,14.90072573],[169.03,20.0],[169.06,0.5247745],[169.07,14.7871],[169.09,10.64393539]]]
["bitfinex","SOLUSD",1730419546308,[[168.99,24.153354],[168.98,12.09655604],[168.96,8.98422573],[168.95,14.7968],[168.82,29.13227071]],[[169.02,14.90072573],[169.03,20.0],[169.06,0.5247745],[169.07,14.8871],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419546930,[[168.99,24.153354],[168.98,12.09695034],[168.96,8.98422573],[168.95,14.7968],[168.82,29.13227071]],[[169.02,14.90072573],[169.03,20.0],[169.06,0.5247745],[169.07,14.8871],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419547617,[[168.99,24.153354],[168.98,12.09695034],[168.96,8.98422573],[168.82,29.13227071]],[[169.02,14.90072573],[169.03,20.0],[169.06,0.5247745],[169.07,14.8871],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419547618,[[168.99,24.153354],[168.98,20.97365034],[168.96,8.98422573],[168.82,29.13227071],[154.0,2.0]],[[169.02,8.98422573],[169.03,25.9161],[169.06,0.5247745],[169.07,14.8871],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419547795,[[168.99,24.153354],[168.98,26.89145034],[168.96,8.98422573],[168.82,29.13227071],[154.0,2.0]],[[169.02,8.98422573],[169.03,25.9161],[169.06,0.5247745],[169.07,14.8871],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419548222,[[168.99,24.153354],[168.98,26.89145034],[168.96,8.98422573],[168.82,29.13227071],[168.41,43.50161943]],[[169.02,7.48422573],[169.03,25.9161],[169.06,0.5247745],[169.07,14.8871],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419548906,[[168.99,24.153354],[168.98,26.89145034],[168.96,8.98422573],[168.82,29.13227071],[168.47,37.88395747]],[[169.02,7.48422573],[169.03,25.9161],[169.06,0.5247745],[169.07,14.8871],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419549512,[[168.99,24.153354],[168.98,26.89145034],[168.96,8.98422573],[168.82,29.13227071],[168.47,37.88395747]],[[169.02,13.40062573],[169.03,20.0],[169.06,0.5247745],[169.07,14.8871],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419549823,[[168.99,24.153354],[168.98,26.89145034],[168.96,8.98422573],[168.82,29.13227071],[168.47,37.88395747]],[[169.02,7.48422573],[169.03,25.9163],[169.06,0.5247745],[169.07,14.8871],[169.08,16.2615]]]
["bitfinex","SOLUSD",1730419550204,[[168.99,24.153354],[168.98,6.17925034],[168.96,8.98422573],[168.82,29.13227071],[168.81,87.78]],[[169.03,8.98422573],[169.06,6.4398745],[169.07,0.1],[169.11,26.30993539],[169.21,11.67072025]]]
["bitfinex","SOLUSD",1730419550519,[[168.99,24.153354],[168.98,6.17925034],[168.97,5.9181],[168.96,8.98422573],[168.82,29.13227071]],[[169.03,8.98422573],[169.06,6.4398745],[169.07,0.1],[169.11,15.766],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419550723,[[168.99,24.153354],[168.98,6.17925034],[168.97,5.9181],[168.96,23.78042573],[168.82,29.13227071]],[[169.03,8.98422573],[169.06,21.2274745],[169.07,0.1],[169.11,15.766],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419552027,[[168.99,24.153354],[168.98,12.09705034],[168.96,23.78042573],[168.82,29.13227071],[153.45,291.59614765]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419552436,[[168.99,24.153354],[168.98,12.09705034],[168.96,23.78042573],[168.82,29.13227071],[153.45,291.59614765]],[[169.03,14.90052573],[169.06,15.3123745],[169.09,0.1],[169.11,15.766],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419552602,[[168.99,24.153354],[168.98,12.09705034],[168.96,23.78042573],[168.82,29.13227071],[153.45,291.59614765]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419552929,[[168.99,24.153354],[168.98,12.09705034],[168.96,23.78042573],[168.82,29.13227071],[168.47,37.88395747]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419553303,[[168.99,24.153354],[168.98,6.17925034],[168.97,5.9182],[168.96,14.7962],[168.95,8.98422573]],[[169.01,8.98422573],[169.03,5.9163],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728]]]
["bitfinex","SOLUSD",1730419553504,[[168.99,24.153354],[168.98,6.17925034],[168.97,5.9182],[168.96,23.78042573],[168.9,37.80416486]],[[169.02,8.98422573],[169.03,5.9163],[169.06,15.3123745],[169.08,29.5728],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419553717,[[168.99,24.153354],[168.98,6.17925034],[168.97,5.9182],[168.96,23.78042573],[168.9,37.80416486]],[[169.02,8.98422573],[169.03,5.9163],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728]]]
["bitfinex","SOLUSD",1730419555130,[[168.99,24.153354],[168.98,6.17925034],[168.96,23.78042573],[168.9,37.80416486],[153.28,10.3]],[[169.02,8.98422573],[169.03,5.9163],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728]]]
["bitfinex","SOLUSD",1730419555332,[[168.99,24.153354],[168.98,12.09705034],[168.96,23.78042573],[168.9,37.80416486],[153.28,10.3]],[[169.02,8.98422573],[169.03,5.9163],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728]]]
["bitfinex","SOLUSD",1730419555703,[[168.99,24.153354],[168.98,12.09705034],[168.96,23.78042573],[168.9,37.80416486],[153.28,10.3]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730419555904,[[168.99,24.153354],[168.98,12.09705034],[168.96,23.78042573],[168.9,37.80416486],[168.65,59.2939]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728],[169.42,30.86465564]]]
["bitfinex","SOLUSD",1730419556116,[[168.99,24.153354],[168.98,12.09705034],[168.97,8.98422573],[168.96,14.7962],[168.9,37.80416486]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728],[169.42,30.86465564]]]
["bitfinex","SOLUSD",1730419557127,[[168.99,24.153354],[168.98,5.9178],[168.97,8.98422573],[168.96,14.7962],[168.9,37.80416486]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728],[169.42,30.86465564]]]
["bitfinex","SOLUSD",1730419557426,[[168.99,30.070754],[168.98,6.17914831],[168.97,8.98422573],[168.96,14.7962],[168.9,37.80416486]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.08,29.5728],[169.2,3.08646556]]]
["bitfinex","SOLUSD",1730419557725,[[168.99,30.070654],[168.98,20.97344831],[168.97,8.98422573],[168.9,37.80416486],[168.82,29.13227071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.19,3.08646556],[169.2,29.5512]]]
["bitfinex","SOLUSD",1730419557910,[[168.99,30.070654],[168.98,20.97344831],[168.97,8.98422573],[168.9,37.80416486],[168.82,29.13227071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.12,40.10943539]]]
["bitfinex","SOLUSD",1730419558106,[[168.99,30.070654],[168.98,20.97344831],[168.97,8.98422573],[168.9,37.80416486],[168.82,29.13227071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419558321,[[168.99,30.070654],[168.98,20.97344831],[168.97,8.98422573],[168.9,37.80416486],[168.82,35.05927071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419558514,[[168.99,24.153354],[168.98,20.97344831],[168.97,8.98422573],[168.9,37.80416486],[168.82,35.05927071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419558828,[[168.99,24.153354],[168.98,26.89114831],[168.97,8.98422573],[168.9,37.80416486],[168.82,35.05927071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419559425,[[168.99,24.153354],[168.98,26.89114831],[168.96,8.98422573],[168.9,37.80416486],[168.82,35.05927071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419559936,[[168.99,24.153354],[168.98,26.89114831],[168.96,8.98422573],[168.9,37.80416486],[168.82,29.13227071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.12,40.10943539]]]
["bitfinex","SOLUSD",1730419560120,[[168.99,24.153354],[168.98,26.89114831],[168.96,8.98422573],[168.9,37.80416486],[168.82,29.13227071]],[[169.03,14.90052573],[169.06,15.3123745],[169.07,0.1],[169.11,15.766],[169.12,29.5655]]]
["bitfinex","SOLUSD",1730419560326,[[168.98,6.17914831],[168.96,5.9183],[168.95,14.7967],[168.94,25.63822573],[168.9,1.86726194]],[[169.0,8.98422573],[169.05,36.2236],[169.06,0.6247745],[169.08,29.5719],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419560515,[[168.98,6.17914831],[168.96,5.9183],[168.95,14.7967],[168.94,16.654],[168.93,47.82692162]],[[168.99,8.98422573],[169.04,26.4808],[169.05,36.2236],[169.06,0.6247745],[169.08,29.5719]]]
["bitfinex","SOLUSD",1730419560720,[[168.98,6.17914831],[168.96,5.9183],[168.95,14.7967],[168.94,25.63822573],[168.93,38.84269589]],[[169.0,8.98422573],[169.04,6.4808],[169.05,36.2236],[169.06,0.6247745],[169.08,29.5719]]]
["bitfinex","SOLUSD",1730419560918,[[168.98,6.17914831],[168.96,5.9183],[168.95,23.78092573],[168.94,16.654],[168.93,38.84269589]],[[169.0,8.98422573],[169.04,6.4808],[169.05,36.2236],[169.06,0.6247745],[169.08,29.5719]]]
["bitfinex","SOLUSD",1730419561223,[[168.98,6.17914831],[168.96,5.9183],[168.94,16.654],[168.93,38.84269589]],[[169.0,8.98422573],[169.04,6.4808],[169.05,36.2236],[169.06,0.6247745],[169.08,29.5719]]]
["bitfinex","SOLUSD",1730419561224,[[168.99,0.12549],[168.98,26.89154831],[168.96,8.98422573],[168.94,16.654],[168.93,38.84269589]],[[169.02,8.98422573],[169.04,6.4808],[169.05,36.2236],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419561532,[[168.99,0.12549],[168.98,20.97374831],[168.97,5.9181],[168.96,8.98422573],[168.94,16.654]],[[169.01,8.98422573],[169.04,6.4808],[169.05,36.2236],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419562328,[[168.99,0.12549],[168.98,6.17914831],[168.97,5.9181],[168.96,8.98422573],[168.95,14.7967]],[[169.01,14.90112573],[169.04,6.4808],[169.05,30.3082],[169.06,0.6247745],[169.15,3.08646556]]]
["bitfinex","SOLUSD",1730419562742,[[168.99,0.12549],[168.98,6.17914831],[168.97,5.9181],[168.95,23.78092573],[168.9,37.80416486]],[[169.01,14.90112573],[169.04,6.4808],[169.05,30.3082],[169.06,0.6247745],[169.15,3.08646556]]]
["bitfinex","SOLUSD",1730419562954,[[168.99,0.12549],[168.98,6.17914831],[168.97,5.9181],[168.95,23.78092573],[168.9,37.80416486]],[[169.0,8.98422573],[169.01,5.9169],[169.04,6.4808],[169.05,30.3082],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419563120,[[168.99,0.12549],[168.98,6.17914831],[168.97,5.9181],[168.95,23.78092573],[168.9,37.80416486]],[[169.0,8.98422573],[169.01,5.9169],[169.04,6.4808],[169.05,30.3082],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419563319,[[168.99,0.12549],[168.98,6.17914831],[168.96,5.9184],[168.95,23.78092573],[168.9,37.80416486]],[[169.0,8.98422573],[169.01,5.9169],[169.04,6.4808],[169.05,30.4082],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419563639,[[168.98,6.17914831],[168.95,14.7967],[168.94,8.98422573],[168.9,0.1],[168.8,35.93690292]],[[169.0,8.98422573],[169.01,5.9169],[169.04,6.4808],[169.05,15.6197],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419563844,[[168.96,0.25098],[168.95,20.7155],[168.94,8.98422573],[168.9,15.1275],[168.89,30.73239705]],[[168.99,8.98422573],[169.01,5.9169],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197]]]
["bitfinex","SOLUSD",1730419564042,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7155],[168.94,8.98422573]],[[168.99,8.98422573],[169.01,5.9169],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197]]]
["bitfinex","SOLUSD",1730419564553,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,14.7967],[168.94,5.9192]],[[168.99,14.90172573],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197],[169.17,36.0614083]]]
["bitfinex","SOLUSD",1730419564719,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,14.7967],[168.94,5.9192]],[[168.99,14.90172573],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197],[169.14,11.23678794]]]
["bitfinex","SOLUSD",1730419565141,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,14.7967],[168.94,14.90342573]],[[168.99,14.90172573],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197],[169.14,11.23678794]]]
["bitfinex","SOLUSD",1730419565525,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.94,8.98422573]],[[168.99,14.90172573],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197],[169.14,11.23678794]]]
["bitfinex","SOLUSD",1730419565925,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.93,47.82692162]],[[168.99,14.90172573],[169.03,14.7907],[169.04,6.4808],[169.05,15.5197],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419566130,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.93,47.82692162]],[[168.99,14.90172573],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419569149,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.93,47.82692162]],[[168.99,8.98422573],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419569346,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.93,47.82692162]],[[168.99,8.98422573],[169.0,5.9171],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197]]]
["bitfinex","SOLUSD",1730419569536,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.94,8.98422573]],[[168.99,8.98422573],[169.0,5.9171],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197]]]
["bitfinex","SOLUSD",1730419570452,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.93,47.82692162]],[[168.99,8.98422573],[169.0,5.9171],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197]]]
["bitfinex","SOLUSD",1730419570663,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.93,47.82692162]],[[168.99,8.98422573],[169.0,5.9171],[169.03,14.7907],[169.04,6.4808],[169.05,15.5197]]]
["bitfinex","SOLUSD",1730419570830,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,20.7154],[168.94,8.98422573]],[[168.99,8.98422573],[169.0,5.9171],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197]]]
["bitfinex","SOLUSD",1730419571446,[[168.98,0.12549],[168.97,6.18012016],[168.96,0.25098],[168.95,14.7967],[168.94,8.98422573]],[[168.99,8.98422573],[169.0,5.9171],[169.03,14.7907],[169.04,6.4808],[169.05,15.5197]]]
["bitfinex","SOLUSD",1730419571752,[[168.98,0.12549],[168.97,6.18012016],[168.96,6.16938],[168.95,14.7967],[168.94,8.98422573]],[[169.0,14.90132573],[169.03,14.7907],[169.04,6.4808],[169.05,15.6197],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419571951,[[168.98,0.12549],[168.97,6.18012016],[168.96,6.16938],[168.95,14.7967],[168.94,8.98422573]],[[169.0,14.90132573],[169.03,14.7907],[169.04,6.4808],[169.05,15.5197],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419572248,[[168.98,0.12549],[168.97,6.18012016],[168.96,6.16938],[168.95,14.7967]],[[169.0,14.90132573],[169.03,14.7907],[169.04,6.4808],[169.05,15.5197],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419572249,[[168.98,0.12549],[168.97,6.18012016],[168.96,6.16938],[168.95,23.78092573],[168.9,50.96440292]],[[169.0,5.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,6.4808],[169.05,15.5197]]]
["bitfinex","SOLUSD",1730419574658,[[168.98,0.12549],[168.97,6.18012016],[168.96,6.16938],[168.95,23.78092573],[168.9,50.96440292]],[[169.0,8.98422573],[169.03,20.7068],[169.04,6.4808],[169.05,15.5197],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419574827,[[168.98,0.12549],[168.97,6.18012016],[168.96,6.16938],[168.95,23.78092573],[168.9,50.96440292]],[[169.01,8.98422573],[169.02,20.0],[169.03,20.7068],[169.04,6.4808],[169.05,15.5197]]]
["bitfinex","SOLUSD",1730419575026,[[168.98,6.29417],[168.97,6.18012016],[168.96,9.23520573],[168.93,38.94269589],[168.9,50.96440292]],[[169.02,8.98422573],[169.03,5.9161],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419575226,[[168.98,6.29417],[168.97,29.95904589],[168.93,38.94269589],[168.91,0.1],[168.9,50.96440292]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419576337,[[168.98,6.29417],[168.97,29.95904589],[168.93,38.94269589],[168.9,50.96440292],[168.89,31.56103799]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419576543,[[168.98,6.29417],[168.97,29.95904589],[168.93,38.94269589],[168.91,0.1],[168.9,50.96440292]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419578140,[[168.98,0.37647],[168.97,6.18012016],[168.96,5.9184],[168.95,8.98422573],[168.94,14.7978]],[[169.0,8.98422573],[169.03,5.9161],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419578359,[[168.98,0.37647],[168.97,12.09822016],[168.96,8.98422573],[168.94,14.7978],[154.0,2.0]],[[169.01,8.98422573],[169.03,5.9161],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419578563,[[168.98,0.37647],[168.97,12.09822016],[168.96,8.98422573],[168.94,14.7978],[168.8,46.87290147]],[[169.01,8.98422573],[169.03,5.9161],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419579265,[[168.98,0.37647],[168.97,12.09822016],[168.96,23.78022573],[168.8,46.87290147],[153.83,285.85388459]],[[169.01,8.98422573],[169.03,5.9161],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419579563,[[168.98,0.37647],[168.97,12.09822016],[168.96,23.78022573],[168.8,46.87290147],[153.83,285.85388459]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419579739,[[168.98,0.37647],[168.97,12.09822016],[168.96,23.78022573],[168.8,46.87290147],[153.83,285.85388459]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419580536,[[168.98,0.37647],[168.97,6.18012016],[168.96,23.78022573],[168.8,17.78],[168.79,29.86510043]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419580833,[[168.98,6.29417],[168.97,6.18012016],[168.96,23.78022573],[168.8,46.87290147],[153.45,291.59614765]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419581763,[[168.98,6.29417],[168.97,15.16434589],[168.96,14.796],[168.81,29.15643948],[168.8,17.78]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419581946,[[168.98,6.29417],[168.97,15.16434589],[168.96,14.796],[168.81,29.15643948],[168.8,17.78]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419582563,[[168.98,6.29417],[168.97,15.16434589],[168.96,14.796],[168.81,29.15643948],[168.8,17.78]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419582740,[[168.98,6.29417],[168.97,15.16434589],[168.96,14.796],[168.81,29.15643948],[168.8,17.78]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419582942,[[168.98,6.29417],[168.97,15.16434589],[168.96,14.796],[168.81,29.15643948],[168.8,17.78]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419583148,[[168.98,6.29417],[168.97,15.16434589],[168.96,14.796],[168.81,29.15643948],[168.8,17.78]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419583437,[[168.98,0.12549],[168.97,6.18012016],[168.96,23.78022573],[168.93,38.84269589],[168.91,0.2]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419583645,[[168.98,0.12549],[168.97,6.18012016],[168.96,29.69852573],[168.93,38.84269589],[168.91,0.2]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419583947,[[168.98,0.12549],[168.97,6.18012016],[168.96,29.69852573],[168.93,38.84269589],[168.91,0.2]],[[169.01,8.98422573],[169.02,5.9166],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419585563,[[168.98,0.12549],[168.97,6.18012016],[168.96,29.69852573],[168.93,38.84269589],[168.92,0.1]],[[169.01,14.90102573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[198.0,49.060936]]]
["bitfinex","SOLUSD",1730419585756,[[168.98,0.12549],[168.97,6.18012016],[168.96,29.69852573],[168.93,38.84269589],[168.91,0.2]],[[169.01,14.90102573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[198.0,49.060936]]]
["bitfinex","SOLUSD",1730419585957,[[168.98,0.12549],[168.97,6.18012016],[168.96,29.69852573],[168.93,38.84269589],[168.91,0.2]],[[169.01,14.90102573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.2,41.71059298]]]
["bitfinex","SOLUSD",1730419586540,[[168.98,0.12549],[168.97,12.09812016],[168.96,23.78022573],[168.93,38.84269589],[168.92,0.1]],[[169.01,14.90102573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.2,41.71059298]]]
["bitfinex","SOLUSD",1730419586761,[[168.98,0.12549],[168.97,6.18012016],[168.96,20.7143],[168.95,8.98422573],[168.93,38.84269589]],[[169.01,14.90102573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.2,29.36473073]]]
["bitfinex","SOLUSD",1730419586967,[[168.98,0.12549],[168.97,6.18012016],[168.96,29.69852573],[168.93,38.84269589],[153.34,11.13447346]],[[169.01,14.90102573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.2,41.71059298]]]
["bitfinex","SOLUSD",1730419587659,[[168.98,0.12549],[168.97,5.9181],[168.96,23.78022573],[168.93,38.84269589],[153.34,11.13447346]],[[169.01,14.90102573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.17,6.17293112]]]
["bitfinex","SOLUSD",1730419587848,[[168.98,0.12549],[168.97,5.9181],[168.96,23.78022573],[168.93,38.84269589],[168.92,0.1]],[[169.01,14.90102573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419588167,[[168.98,0.12549],[168.97,14.90232573],[168.96,14.796],[168.93,38.84269589],[168.92,0.1]],[[169.01,5.9168],[169.02,8.98422573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419588774,[[168.98,6.04319],[168.97,8.98422573],[168.96,14.796],[168.93,38.94269589],[153.45,291.59614765]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419588939,[[168.98,6.04319],[168.97,8.98422573],[168.96,14.796],[168.93,38.94269589],[153.45,291.59614765]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419589359,[[168.98,6.04319],[168.97,8.98422573],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419589559,[[168.98,6.04319],[168.97,8.98422573],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419590064,[[168.98,6.04319],[168.97,8.98422573],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419590372,[[168.98,6.04319],[168.97,8.98422573],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419590760,[[168.98,6.04319],[168.97,15.16386074],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419591977,[[168.98,6.04319],[168.97,15.16386074],[168.96,14.796],[168.93,38.94269589],[168.81,5.927]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419592280,[[168.98,0.12549],[168.97,15.16386074],[168.96,20.7142],[168.93,38.84269589],[168.92,0.1]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419592575,[[168.98,0.12549],[168.97,21.08176074],[168.96,14.796],[168.93,38.84269589],[168.92,0.1]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419593075,[[168.98,0.12549],[168.97,21.08176074],[168.96,14.796],[168.93,38.94269589],[153.06,297.3384107]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419593278,[[168.98,0.12549],[168.97,21.08176074],[168.96,14.796],[168.93,38.94269589],[168.81,5.927]],[[169.02,14.90072573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419593451,[[168.98,0.12549],[168.97,15.16386074],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.03,8.98422573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419593647,[[168.98,6.04319],[168.97,15.16386074],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419594167,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419594365,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419594568,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[168.89,31.56103799]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419595254,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[168.91,0.1]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419595973,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[168.89,31.56103799]],[[169.03,14.90032573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419596175,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.84269589],[168.92,0.1]],[[169.02,8.98422573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419596481,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.84269589],[168.92,0.1]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419598988,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[153.34,11.13447346]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419599181,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[153.34,11.13447346]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419599495,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.84269589],[168.92,0.1]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419599860,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.84269589],[168.92,0.1]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.08,29.6719]]]
["bitfinex","SOLUSD",1730419600174,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[153.45,291.59614765]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419600386,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.94269589],[168.89,31.56103799]],[[169.02,14.90082573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419600705,[[168.98,6.04329],[168.97,15.16386074],[168.96,14.796],[168.93,38.94269589],[168.91,0.1]],[[169.02,5.9166],[169.03,8.98422573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419601772,[[168.98,0.12549],[168.97,21.08196074],[168.96,14.796],[168.93,38.84269589],[168.92,0.1]],[[169.02,5.9166],[169.03,8.98422573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419602580,[[168.98,0.12549],[168.97,15.16386074],[168.96,14.796],[168.93,38.94269589],[153.45,291.59614765]],[[169.02,5.9166],[169.03,8.98422573],[169.04,6.4808],[169.05,15.5197],[169.06,15.3123745]]]
["bitfinex","SOLUSD",1730419602785,[[168.98,15.02741573],[168.97,6.17963501],[168.96,14.796],[168.93,38.94269589],[168.81,29.15643948]],[[169.02,5.9166],[169.04,15.46502573],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419603683,[[168.98,15.02741573],[168.97,6.17963501],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.02,5.9166],[169.04,15.46502573],[169.05,15.5197],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419603891,[[168.98,15.02741573],[168.97,6.17963501],[168.96,14.796],[168.93,38.94269589],[168.81,35.08343948]],[[169.04,15.46502573],[169.05,15.5197],[169.06,15.3123745],[169.09,0.1],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419604202,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,16.3912],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419604358,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419604564,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419604769,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419604969,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419605197,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419605366,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419605767,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419606288,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419606476,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419606891,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9161],[169.04,8.98422573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419607105,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,34.90032573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419607292,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,34.90032573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292],[169.21,41.05352085]]]
["bitfinex","SOLUSD",1730419607472,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,34.90032573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292],[169.21,41.05352085]]]
["bitfinex","SOLUSD",1730419607670,[[169.0,0.12549],[168.99,0.25098],[168.98,20.7123],[168.97,31.55451787],[168.95,6.2534]],[[169.02,14.90072573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419608372,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419608373,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419608784,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,28.98422573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419609091,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419609778,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,28.98422573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419609985,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419610791,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,28.98422573],[169.06,15.3123745],[169.09,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419611175,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.1,58.78980292]]]
["bitfinex","SOLUSD",1730419612670,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,20.0],[169.04,8.98422573],[169.06,15.3123745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419612871,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,20.0],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419613388,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.02,5.9165],[169.03,20.0],[169.04,8.98422573],[169.06,15.3123745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419613590,[[169.0,0.12549],[168.99,9.23520573],[168.98,14.7946],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9162],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.22,29.0394248]]]
["bitfinex","SOLUSD",1730419613772,[[169.0,0.12549],[168.99,9.23520573],[168.98,14.7946],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9162],[169.04,8.98422573],[169.06,15.3123745],[169.22,29.0394248]]]
["bitfinex","SOLUSD",1730419613773,[[169.0,0.12549],[168.99,9.23520573],[168.98,20.7123],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9162],[169.04,8.98422573],[169.06,15.3123745],[169.09,0.1],[169.22,29.0394248]]]
["bitfinex","SOLUSD",1730419613968,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9162],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.17,3.08646556]]]
["bitfinex","SOLUSD",1730419614276,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,22.57029214],[168.95,6.2534]],[[169.03,25.9162],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.18,3.08646556]]]
["bitfinex","SOLUSD",1730419614593,[[169.0,0.12549],[168.99,0.25098],[168.98,29.69652573],[168.97,16.3912],[168.95,6.2534]],[[169.03,25.9162],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.18,3.08646556]]]
["bitfinex","SOLUSD",1730419614790,[[169.0,0.12549],[168.99,0.25098],[168.98,35.87537725],[168.97,16.3912],[168.95,6.2534]],[[169.03,25.9162],[169.04,8.98422573],[169.06,15.3123745],[169.07,0.1],[169.18,3.08646556]]]
["bitfinex","SOLUSD",1730419615591,[[169.0,6.04249],[168.99,9.23520573],[168.98,20.97345152],[168.97,16.3912],[168.95,6.2534]],[[169.03,20.0],[169.04,8.98422573],[169.06,0.5247745],[169.07,0.1],[169.09,14.7855]]]
["bitfinex","SOLUSD",1730419615799,[[169.0,29.69402573],[168.99,0.25098],[168.98,6.17885152],[168.97,16.3912],[168.96,0.1]],[[169.04,20.0],[169.05,5.9154],[169.06,9.50900023],[169.1,22.9529],[169.12,40.10943539]]]
["bitfinex","SOLUSD",1730419615979,[[169.01,0.25098],[169.0,23.77702573],[168.99,5.9173],[168.98,6.17885152],[168.97,16.3912]],[[169.04,20.0],[169.05,14.89962573],[169.06,0.5247745],[169.07,0.1],[169.1,73.57440292]]]
["bitfinex","SOLUSD",1730419616182,[[169.02,0.12549],[169.01,0.25098],[169.0,14.7928],[168.99,14.90152573],[168.98,6.17885152]],[[169.04,20.0],[169.05,14.89962573],[169.06,0.5247745],[169.07,0.1],[169.1,73.57440292]]]
["bitfinex","SOLUSD",1730419616505,[[169.02,0.12549],[169.01,0.25098],[169.0,14.7928],[168.99,14.90152573],[168.98,6.17885152]],[[169.04,20.0],[169.05,14.89962573],[169.06,0.5247745],[169.1,73.57440292]]]
["bitfinex","SOLUSD",1730419616506,[[169.02,0.12549],[169.01,0.25098],[169.0,14.7928],[168.99,8.98422573],[168.98,6.17885152]],[[169.04,20.0],[169.05,14.89962573],[169.06,0.5247745],[169.09,0.1],[169.1,73.57440292]]]
["bitfinex","SOLUSD",1730419616806,[[169.02,0.12549],[169.01,0.25098],[169.0,20.7099],[168.99,8.98422573],[168.98,6.17885152]],[[169.04,20.0],[169.05,14.89962573],[169.06,0.5247745],[169.07,0.1],[169.1,73.57440292]]]
["bitfinex","SOLUSD",1730419617174,[[168.98,6.17885152],[168.97,23.77922573],[168.93,54.09549589],[168.92,0.1],[168.91,6.2803]],[[169.03,8.98422573],[169.04,20.0],[169.05,5.9154],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419617397,[[168.98,6.17885152],[168.97,29.69712573],[168.93,54.19549589],[168.91,6.2803],[168.9,36.03690292]],[[169.02,14.90092573],[169.04,20.0],[169.06,0.5247745],[169.07,0.1],[169.17,3.08646556]]]
["bitfinex","SOLUSD",1730419617585,[[168.99,0.12549],[168.98,6.17885152],[168.97,29.69712573],[168.93,54.19549589],[168.91,6.2803]],[[169.02,5.9167],[169.03,8.98422573],[169.04,20.0],[169.05,14.7885],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419617782,[[168.99,0.12549],[168.98,6.17885152],[168.97,29.69712573],[168.93,54.19549589],[168.91,6.3803]],[[169.02,5.9167],[169.03,8.98422573],[169.04,20.0],[169.05,14.7885],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419619399,[[168.99,0.12549],[168.98,15.16307725],[168.97,20.7129],[168.93,54.19549589],[168.91,6.3803]],[[169.02,5.9167],[169.03,8.98422573],[169.04,20.0],[169.05,14.7885],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419620800,[[168.99,0.12549],[168.98,15.16307725],[168.97,20.7129],[168.93,54.19549589],[168.91,6.3803]],[[169.04,28.98422573],[169.05,14.7885],[169.06,0.5247745],[169.09,0.1],[169.22,29.0394248]]]
["bitfinex","SOLUSD",1730419621007,[[168.99,0.12549],[168.98,15.16307725],[168.97,20.7129],[168.93,54.19549589],[168.91,6.3803]],[[169.03,5.9161],[169.04,28.98422573],[169.05,14.7885],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419621200,[[168.99,0.12549],[168.98,15.16307725],[168.97,20.7129],[168.93,54.19549589],[168.91,6.3803]],[[169.03,14.90032573],[169.04,20.0],[169.05,14.7885],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419622209,[[168.99,0.12549],[168.98,15.16307725],[168.97,20.7129],[168.93,54.19549589],[168.91,6.3803]],[[169.03,5.9161],[169.04,28.98422573],[169.05,14.7885],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419622995,[[168.99,0.12549],[168.98,21.08087725],[168.97,14.795],[168.93,54.19549589],[168.91,6.3803]],[[169.03,5.9161],[169.04,28.98422573],[169.05,14.7885],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419623480,[[169.0,8.98422573],[168.99,21.08747],[168.98,21.08087725],[168.93,54.19549589],[168.91,6.3803]],[[169.04,28.98422573],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419623481,[[169.0,8.98422573],[168.99,21.08747],[168.98,6.17885152],[168.95,0.1],[168.93,54.09549589]],[[169.04,25.9157],[169.06,9.50900023],[169.08,14.786],[169.1,22.9529],[169.12,29.6655]]]
["bitfinex","SOLUSD",1730419623686,[[169.01,0.12549],[169.0,8.98422573],[168.99,20.96198],[168.98,6.17885152],[168.95,0.1]],[[169.04,25.9157],[169.06,9.50900023],[169.07,0.1],[169.08,14.786],[169.1,22.8529]]]
["bitfinex","SOLUSD",1730419623885,[[169.01,0.12549],[169.0,8.98422573],[168.99,20.96198],[168.98,6.17885152],[168.95,0.1]],[[169.04,25.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419624590,[[169.0,0.25098],[168.99,29.94620573],[168.98,6.17885152],[168.95,0.1],[153.06,297.3384107]],[[169.04,25.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419624793,[[169.0,0.25098],[168.99,29.82071573],[168.95,0.1],[153.06,297.3384107],[153.04,200.0]],[[169.04,25.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419625006,[[169.0,15.15220573],[168.99,21.09783174],[168.95,0.1],[168.52,43.50161943],[168.37,55.93065355]],[[169.04,25.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419625384,[[169.0,15.15220573],[168.99,21.09783174],[168.95,0.1],[168.88,8.984226],[168.65,75.64943408]],[[169.04,25.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419625708,[[169.02,0.12549],[169.01,8.98422573],[169.0,20.83529],[168.99,6.30413174],[168.95,0.1]],[[169.05,20.0],[169.06,9.50900023],[169.07,0.1],[169.1,37.6373],[169.2,65.48900292]]]
["bitfinex","SOLUSD",1730419625913,[[169.02,0.12549],[169.0,29.81951573],[168.99,6.30413174],[168.95,0.1],[168.82,58.74927071]],[[169.05,34.89962573],[169.06,0.5247745],[169.07,0.1],[169.1,73.57420292],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419626131,[[169.02,0.12549],[169.01,9.23520573],[169.0,20.7098],[168.99,6.17864174],[168.96,0.1]],[[169.05,25.9154],[169.06,9.50900023],[169.07,0.1],[169.1,37.6373],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419626411,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.05,25.9154],[169.06,9.50900023],[169.07,0.1],[169.1,37.6373]]]
["bitfinex","SOLUSD",1730419626412,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.05,34.89962573],[169.06,0.5247745],[169.07,0.1],[169.1,73.57420292],[169.15,10.54393539]]]
["bitfinex","SOLUSD",1730419626714,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.05,34.89962573],[169.06,0.5247745],[169.07,0.1],[169.1,73.57420292],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419628812,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.05,34.89962573],[169.06,0.5247745],[169.1,73.67420292],[169.11,10.54393539],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730419629122,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.05,34.89962573],[169.06,0.5247745],[169.07,0.1],[169.1,73.57420292],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419629300,[[169.02,0.12549],[169.01,0.25098],[169.0,20.7098],[168.99,15.16286747],[168.96,0.1]],[[169.03,20.0],[169.04,14.90002573],[169.05,20.0],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419629501,[[169.02,0.12549],[169.01,0.25098],[169.0,20.7098],[168.99,15.16286747],[168.96,0.1]],[[169.03,20.0],[169.04,14.90002573],[169.06,0.5247745],[169.07,0.1],[170.03,47.51955781]]]
["bitfinex","SOLUSD",1730419629712,[[169.02,0.12549],[169.01,0.25098],[169.0,20.7098],[168.99,15.16286747],[168.96,0.1]],[[169.03,20.0],[169.04,14.90002573],[169.06,0.5247745],[169.07,0.1],[169.23,0.5968551]]]
["bitfinex","SOLUSD",1730419629885,[[169.02,0.12549],[169.01,9.23520573],[169.0,20.7098],[168.99,6.17864174],[168.96,0.1]],[[169.03,20.0],[169.04,5.9158],[169.06,9.50900023],[169.07,0.1],[169.1,37.6373]]]
["bitfinex","SOLUSD",1730419630318,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.03,20.0],[169.04,5.9158],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419630700,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.03,20.0],[169.04,5.9158],[169.05,8.98422573],[169.06,0.5247745],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419631009,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.03,20.0],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1],[170.66,28.09402443]]]
["bitfinex","SOLUSD",1730419631202,[[169.02,0.12549],[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1]],[[169.03,20.0],[169.04,5.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419631411,[[169.01,0.25098],[169.0,29.69402573],[168.99,6.17864174],[168.96,0.1],[153.0,2.1]],[[169.03,20.0],[169.04,5.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419631710,[[169.02,0.12549],[169.01,0.25098],[169.0,23.77702573],[168.99,6.17864174],[168.96,0.1]],[[169.03,20.0],[169.04,5.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419631893,[[169.02,0.12549],[169.01,0.25098],[169.0,23.77702573],[168.99,12.09604174],[168.96,0.1]],[[169.03,20.0],[169.04,5.9157],[169.05,8.98422573],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419632418,[[168.99,12.09604174]],[[169.03,20.0],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419632419,[[168.99,6.17864174],[168.97,23.77932573],[168.92,0.1],[168.91,6.2803],[168.9,36.03690292]],[[169.03,34.90032573],[169.06,0.5247745],[169.07,0.1],[169.1,58.88980292],[169.13,1.86870307]]]
["bitfinex","SOLUSD",1730419632605,[[168.99,6.17864174],[168.97,8.98422573],[168.96,5.9183],[168.94,14.7978],[168.93,24.49829589]],[[169.02,8.98422573],[169.03,25.9161],[169.05,6.1721],[169.06,15.3128745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419632800,[[168.99,6.17864174],[168.98,8.98422573],[168.97,5.918],[168.93,24.59829589],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.05,6.1721],[169.06,15.3128745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419633112,[[168.99,15.16286747],[168.97,5.918],[168.93,24.59829589],[168.91,6.3803],[168.83,6.61097464]],[[169.02,5.9164],[169.03,20.0],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745]]]
["bitfinex","SOLUSD",1730419633319,[[169.0,0.12549],[168.99,6.17864174],[168.98,8.98422573],[168.97,5.918],[168.93,24.59829589]],[[169.02,5.9164],[169.03,28.98422573],[169.05,6.1721],[169.06,15.3128745],[169.21,35.55573172]]]
["bitfinex","SOLUSD",1730419633507,[[169.0,0.12549],[168.99,6.17864174],[168.98,8.98422573],[168.96,20.7144],[168.93,24.59829589]],[[169.02,5.9164],[169.03,28.98422573],[169.05,6.1721],[169.06,15.3128745],[169.17,3.08646556]]]
["bitfinex","SOLUSD",1730419633695,[[169.0,0.12549],[168.99,6.17864174],[168.98,8.98422573],[168.96,20.7144],[168.93,24.59829589]],[[169.02,5.9164],[169.03,20.0],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745]]]
["bitfinex","SOLUSD",1730419634515,[[169.0,0.12549],[168.99,6.17864174],[168.98,8.98422573],[168.97,5.9181],[168.96,14.796]],[[169.02,5.9164],[169.03,20.0],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745]]]
["bitfinex","SOLUSD",1730419636431,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90172573],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.1,52.47600292]]]
["bitfinex","SOLUSD",1730419636595,[[169.0,0.12549],[168.99,15.16286747],[168.98,5.9175],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.1,52.47600292],[169.18,3.08646556]]]
["bitfinex","SOLUSD",1730419636795,[[169.0,0.12549],[168.99,15.16286747],[168.98,5.9175],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.1,52.47600292]]]
["bitfinex","SOLUSD",1730419638219,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90172573],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.1,52.47600292]]]
["bitfinex","SOLUSD",1730419639221,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90172573],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.09,10.64393539]]]
["bitfinex","SOLUSD",1730419639420,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90172573],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419639720,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90172573],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.09,10.64393539]]]
["bitfinex","SOLUSD",1730419640020,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90172573],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419640319,[[169.0,0.12549],[168.99,15.16286747],[168.98,5.9175],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.07,0.1],[169.23,12.94271735]]]
["bitfinex","SOLUSD",1730419641558,[[169.0,0.12549],[168.99,15.16286747],[168.98,5.9175],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.09,10.64393539],[169.23,12.94271735]]]
["bitfinex","SOLUSD",1730419641744,[[169.0,0.12549],[168.99,15.16286747],[168.98,5.9175],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.07,0.1],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419643128,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90172573],[168.96,14.796],[168.94,0.1]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.07,0.1],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419644561,[[169.0,0.12549],[168.99,6.17864174],[168.98,8.98422573],[168.97,5.9181],[168.96,14.796]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.07,0.1],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419645247,[[169.0,0.12549],[168.99,6.17864174],[168.98,8.98422573],[168.97,5.9181],[168.96,14.796]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419647230,[[169.0,0.12549],[168.99,6.17864174],[168.98,8.98422573],[168.97,5.9181],[168.96,14.796]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.07,0.1],[169.4,688.33444186]]]
["bitfinex","SOLUSD",1730419647900,[[169.0,9.10971573],[168.99,12.09604174],[168.96,14.796],[168.89,29.6045],[168.82,58.74927071]],[[169.03,25.9161],[169.05,6.1721],[169.06,24.29710023],[169.07,0.1],[169.1,16.6391]]]
["bitfinex","SOLUSD",1730419648040,[[169.0,0.12549],[168.99,21.08026747],[168.96,14.796],[168.9,38.83846928],[168.89,29.6045]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.07,0.1],[169.1,52.57600292]]]
["bitfinex","SOLUSD",1730419648344,[[169.0,0.12549],[168.99,15.16286747],[168.98,5.9178],[168.96,14.796],[168.9,38.83846928]],[[169.03,25.9161],[169.05,15.15632573],[169.06,15.3128745],[169.07,0.1],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419648943,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90202573],[168.96,14.796],[168.91,6.2803]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.09,10.64393539]]]
["bitfinex","SOLUSD",1730419649135,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90202573],[168.96,14.796],[168.91,6.2803]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419649731,[[169.0,0.12549],[168.99,6.17864174],[168.98,14.90202573],[168.96,14.796],[168.93,44.85]],[[169.03,25.9161],[169.04,8.98422573],[169.05,6.1721],[169.06,15.3128745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419649934,[[169.0,0.12549],[168.99,6.17864174],[168.97,8.98422573],[168.96,14.796],[168.93,44.85]],[[169.03,34.90032573],[169.05,6.1721],[169.06,15.3128745],[169.07,0.1],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730419650245,[[168.99,6.17864174],[168.96,23.78022573],[168.93,15.2528],[168.89,29.7045],[168.77,99.23865527]],[[169.02,8.98422573],[169.03,25.9161],[169.05,21.306],[169.06,0.6247745],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419650537,[[168.99,6.17864174],[168.96,23.78022573],[168.95,5.9186],[168.93,15.2528],[168.9,36.03690292]],[[169.02,8.98422573],[169.03,25.9161],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419652236,[[168.99,6.17864174],[168.96,29.69872573],[168.93,15.2528],[168.9,36.03690292],[153.34,11.13447346]],[[169.01,5.9168],[169.02,8.98422573],[169.03,20.0],[169.04,14.79],[169.05,21.306]]]
["bitfinex","SOLUSD",1730419653231,[[168.99,6.17864174],[168.96,29.69872573],[168.93,15.2528],[168.9,36.03690292],[168.54,40.52710237]],[[169.01,5.9168],[169.02,8.98422573],[169.03,20.0],[169.04,14.79],[169.05,21.306]]]
["bitfinex","SOLUSD",1730419653402,[[168.99,6.17864174],[168.96,29.69872573],[168.93,15.2528],[168.91,6.3803],[168.9,35.93690292]],[[169.01,5.9168],[169.02,8.98422573],[169.03,20.0],[169.04,14.79],[169.05,21.306]]]
["bitfinex","SOLUSD",1730419654131,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[198.77,25.68768725],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419654326,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419654636,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419654804,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.2803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419655428,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419656927,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419657227,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419657601,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419657830,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.2803]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419658012,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419658512,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419660828,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.2803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419661212,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419661413,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.2803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419662228,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419662229,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419662532,[[168.99,6.17864174],[168.97,8.98422573],[168.96,20.7145],[168.93,15.2528],[168.91,6.3803]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419663240,[[168.99,6.17864174],[168.96,14.796],[168.95,14.90302573],[168.93,15.2528],[168.91,6.2803]],[[169.01,8.98422573],[169.02,5.9164],[169.03,20.0],[169.04,14.79],[169.05,21.306]]]
["bitfinex","SOLUSD",1730419663448,[[168.95,14.90302573],[168.93,30.0512],[168.91,6.2803],[168.79,53.57210043],[153.23,0.05]],[[169.01,8.98422573],[169.02,5.9164],[169.03,20.0],[169.04,14.79],[169.05,21.306]]]
["bitfinex","SOLUSD",1730419663734,[[168.97,6.18017044],[168.95,14.90302573],[168.93,30.0512],[168.91,6.2803],[168.79,53.57210043]],[[169.01,8.98422573],[169.02,5.9164],[169.03,20.0],[169.04,14.79],[169.05,21.306]]]
["bitfinex","SOLUSD",1730419663944,[[168.97,6.18017044],[168.96,8.98422573],[168.95,5.9188],[168.93,30.0512],[168.91,6.2803]],[[169.01,8.98422573],[169.02,5.9164],[169.03,20.0],[169.04,14.79],[169.05,21.306]]]
["bitfinex","SOLUSD",1730419664842,[[168.97,15.16439617],[168.95,5.9188],[168.93,30.0512],[168.91,6.2803],[153.23,0.05]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[198.39,11.13447346]]]
["bitfinex","SOLUSD",1730419665034,[[168.97,15.16439617],[168.95,5.9188],[168.93,30.0512],[168.91,14.37744317],[153.23,0.05]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[198.39,11.13447346]]]
["bitfinex","SOLUSD",1730419665552,[[168.97,15.16439617],[168.95,5.9188],[168.93,30.0512],[168.91,14.37744317],[153.23,0.05]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[169.19,51.76653601]]]
["bitfinex","SOLUSD",1730419665842,[[168.97,15.16439617],[168.95,5.9188],[168.93,30.0512],[168.91,14.37744317],[168.88,10.79425216]],[[169.02,14.90062573],[169.03,20.0],[169.04,14.79],[169.05,21.306],[169.19,51.76653601]]]
["bitfinex","SOLUSD",1730419666144,[[168.97,15.16439617],[168.95,5.9188],[168.93,30.0512],[168.91,14.37744317],[168.88,10.79425216]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.19,22.63311474]]]
["bitfinex","SOLUSD",1730419666636,[[168.97,15.16439617],[168.96,5.9185],[168.93,30.0512],[168.91,14.37744317],[168.88,10.79425216]],[[169.02,5.9164],[169.03,28.98422573],[169.04,14.79],[169.05,21.306],[169.19,22.63311474]]]
["bitfinex","SOLUSD",1730419667056,[[168.99,8.98422573],[168.98,0.12549],[168.97,12.09827044],[168.96,14.7962],[168.93,15.2528]],[[169.02,5.9164],[169.03,20.0],[169.04,14.79],[169.05,30.29022573],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419668157,[[169.0,8.98422573],[168.98,20.83789],[168.97,6.18017044],[168.93,44.9504],[168.9,35.93690292]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,14.8872],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419668330,[[169.0,8.98422573],[168.98,20.83789],[168.97,6.18017044],[168.93,44.9504],[168.9,35.93690292]],[[169.03,25.9163],[169.05,21.306],[169.06,9.50900023],[169.07,14.8872],[169.1,0.1]]]
["bitfinex","SOLUSD",1730419668646,[[169.0,8.98422573],[168.98,20.83789],[168.97,6.18017044],[168.93,44.9504],[168.9,35.93690292]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,14.8872],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419669655,[[169.0,8.98422573],[168.99,5.9174],[168.98,14.92009],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,14.8872],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419670037,[[169.0,8.98422573],[168.99,5.9174],[168.98,14.92009],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,14.7872],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419670238,[[169.0,8.98422573],[168.99,5.9174],[168.98,14.92009],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,14.8872],[169.43,49.72896405]]]
["bitfinex","SOLUSD",1730419670653,[[169.0,8.98422573],[168.99,5.9174],[168.98,14.92009],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,14.8872],[169.22,38.144201]]]
["bitfinex","SOLUSD",1730419671060,[[169.0,8.98422573],[168.99,5.9174],[168.98,14.92009],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,14.8872],[169.17,22.4450912]]]
["bitfinex","SOLUSD",1730419671241,[[169.0,0.12549],[168.99,14.90162573],[168.98,14.92009],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.04,8.98422573],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872]]]
["bitfinex","SOLUSD",1730419671565,[[169.0,0.12549],[168.99,14.90162573],[168.98,14.7946],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.04,8.98422573],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872]]]
["bitfinex","SOLUSD",1730419672157,[[169.0,0.12549],[168.99,14.90162573],[168.98,14.7946],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.04,8.98422573],[169.05,21.306],[169.06,0.5247745],[169.07,14.7872]]]
["bitfinex","SOLUSD",1730419672357,[[169.0,0.12549],[168.99,5.9174],[168.98,23.77882573],[168.97,6.18017044],[168.93,44.9504]],[[169.03,25.9163],[169.04,8.98422573],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872]]]
["bitfinex","SOLUSD",1730419673459,[[168.98,14.7946],[168.97,21.08239617],[168.93,44.8504],[168.89,29.7045],[168.79,17.78]],[[169.02,8.98422573],[169.03,25.9163],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872]]]
["bitfinex","SOLUSD",1730419673640,[[168.97,15.16439617],[168.96,5.9184],[168.95,14.7967],[168.93,44.8504],[168.89,29.7045]],[[169.02,8.98422573],[169.03,25.9163],[169.05,36.095],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419673842,[[168.97,15.16439617],[168.96,5.9184],[168.95,14.7967],[168.93,15.2528],[168.9,36.13690292]],[[169.02,8.98422573],[169.03,25.9163],[169.05,36.095],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419674150,[[168.97,15.16439617],[168.96,5.9184],[168.95,14.7967],[168.93,15.2528],[168.9,36.03690292]],[[169.02,8.98422573],[169.03,25.9163],[169.05,36.095],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419674557,[[168.98,0.12549],[168.97,15.16439617],[168.96,5.9184],[168.95,14.7967],[168.93,15.2528]],[[169.02,8.98422573],[169.03,25.9163],[169.05,36.095],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419674772,[[168.98,0.12549],[168.97,15.16439617],[168.96,5.9184],[168.95,14.7967],[168.93,15.2528]],[[169.03,34.90052573],[169.05,36.095],[169.06,0.5247745],[169.07,0.1],[169.08,29.5722]]]
["bitfinex","SOLUSD",1730419675137,[[168.98,9.10971573],[168.97,6.18017044],[168.96,5.9184],[168.95,14.7967],[168.93,15.2528]],[[169.03,34.90052573],[169.05,36.095],[169.06,0.5247745],[169.07,0.1],[169.08,29.5722]]]
["bitfinex","SOLUSD",1730419675760,[[168.98,9.10971573],[168.97,6.18017044],[168.96,5.9184],[168.95,14.7967],[168.93,15.2528]],[[169.03,34.90052573],[169.05,36.095],[169.06,0.5247745],[169.08,29.5722],[169.09,10.74393539]]]
["bitfinex","SOLUSD",1730419675957,[[169.0,0.12549],[168.99,15.15270573],[168.98,14.91949],[168.97,6.18017044],[168.94,29.6947]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419676137,[[169.0,9.10971573],[168.99,6.16848],[168.98,14.794],[168.97,6.18017044],[168.94,29.6947]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419676338,[[169.0,9.10971573],[168.99,6.16848],[168.98,14.794],[168.94,29.6947],[168.91,14.37744317]],[[169.03,25.9163],[169.05,30.29022573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419676563,[[169.0,9.10971573],[168.99,6.16848],[168.98,14.794],[168.97,6.1789058],[168.94,29.6947]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419676862,[[169.0,9.10971573],[168.99,6.16848],[168.98,14.794],[168.97,6.1789058],[168.94,29.6947]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419677069,[[169.0,9.10971573],[168.99,6.16848],[168.98,14.794],[168.97,6.1789058],[168.94,29.6947]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.07,0.1],[169.08,14.786]]]
["bitfinex","SOLUSD",1730419680967,[[169.01,23.776884],[169.0,9.10971573],[168.99,6.16848],[168.98,14.794],[168.97,6.1789058]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.886],[169.37,9.53104479]]]
["bitfinex","SOLUSD",1730419681447,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.886],[169.37,9.53104479]]]
["bitfinex","SOLUSD",1730419681884,[[169.0,0.12549],[168.99,24.027864],[168.98,29.69592573],[168.97,6.1789058],[168.82,58.74927071]],[[169.03,8.98422573],[169.04,25.9158],[169.05,21.306],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419682167,[[169.0,0.12549],[168.99,33.01208973],[168.98,20.7117],[168.97,6.1789058],[168.82,58.74927071]],[[169.04,34.90002573],[169.05,21.306],[169.06,0.5247745],[169.07,0.1],[169.22,41.38528705]]]
["bitfinex","SOLUSD",1730419682362,[[169.0,0.12549],[168.99,33.01208973],[168.98,20.7117],[168.97,6.1789058],[168.82,58.74927071]],[[169.04,34.90002573],[169.05,21.306],[169.06,0.5247745],[169.07,0.1],[169.21,12.34586225]]]
["bitfinex","SOLUSD",1730419683273,[[169.0,0.12549],[168.99,33.01208973],[168.98,20.7117],[168.97,6.1789058],[168.82,64.67627071]],[[169.04,34.90002573],[169.05,21.306],[169.06,0.5247745],[169.07,0.1],[169.21,12.34586225]]]
["bitfinex","SOLUSD",1730419683591,[[169.0,0.12549],[168.99,33.01208973],[168.98,20.7117],[168.97,6.1789058],[168.82,64.67627071]],[[169.04,34.90002573],[169.05,21.306],[169.06,0.5247745],[169.07,0.1],[169.18,6.17293112]]]
["bitfinex","SOLUSD",1730419683973,[[169.0,0.12549],[168.99,33.01208973],[168.98,20.7117],[168.97,6.1789058],[168.82,58.74927071]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.07,0.1],[169.18,6.17293112]]]
["bitfinex","SOLUSD",1730419684170,[[169.01,23.776884],[169.0,9.10971573],[168.99,24.027864],[168.98,14.794],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.1,0.2],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419684382,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,14.794],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.886],[169.1,0.1]]]
["bitfinex","SOLUSD",1730419684545,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.886],[169.1,0.1]]]
["bitfinex","SOLUSD",1730419685841,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.1,0.2]]]
["bitfinex","SOLUSD",1730419686066,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.886],[169.1,0.1]]]
["bitfinex","SOLUSD",1730419686475,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.886],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419687069,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.786],[169.1,36.13690292]]]
["bitfinex","SOLUSD",1730419687448,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419688352,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419688553,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.886],[169.15,26.86508514]]]
["bitfinex","SOLUSD",1730419692367,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.886],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419694559,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.786],[169.1,36.13690292]]]
["bitfinex","SOLUSD",1730419694760,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.886],[169.1,0.1]]]
["bitfinex","SOLUSD",1730419695279,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419696271,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.1,0.2]]]
["bitfinex","SOLUSD",1730419696568,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.97,6.1789058]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419696961,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,20.7117],[168.57,37.28710237]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419697175,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,26.89064635],[168.57,37.28710237]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419697559,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,26.89064635],[168.57,37.28710237]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.886],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730419697757,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,26.89064635],[168.57,37.28710237]],[[169.04,25.9158],[169.05,30.29022573],[169.06,0.5247745],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419697969,[[169.01,23.776884],[169.0,9.10971573],[168.99,0.25098],[168.98,26.89064635],[168.57,37.28710237]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419698576,[[169.01,32.76110973],[169.0,0.12549],[168.99,0.25098],[168.98,20.97294635],[168.84,43.13730525]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.11,0.1]]]
["bitfinex","SOLUSD",1730419698747,[[169.01,32.76110973],[169.0,0.12549],[168.99,6.16838],[168.98,20.97294635],[168.84,43.13730525]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.11,0.1]]]
["bitfinex","SOLUSD",1730419700756,[[169.01,32.76110973],[169.0,0.12549],[168.99,6.16838],[168.98,20.97294635],[168.84,43.13730525]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.1,0.2]]]
["bitfinex","SOLUSD",1730419701071,[[169.01,32.76110973],[169.0,0.12549],[168.99,6.16838],[168.98,20.97294635],[168.84,43.13730525]],[[169.04,25.9158],[169.05,21.306],[169.06,9.50900023],[169.08,14.786],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419701277,[[169.01,23.776884],[169.0,0.12549],[168.98,29.95717208],[168.97,5.9181],[168.94,29.5947]],[[169.04,34.90002573],[169.05,21.306],[169.06,15.3129745],[169.07,0.1],[169.09,0.1]]]
["bitfinex","SOLUSD",1730419701483,[[169.01,23.776884],[168.98,29.95717208],[168.97,5.9181],[168.94,29.5947],[168.5,102.84861943]],[[169.03,8.98422573],[169.04,25.9158],[169.05,21.306],[169.06,15.3129745],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419701780,[[168.96,8.98422573],[168.95,14.7969],[168.94,5.9191],[168.91,14.37744317],[168.89,30.8303823]],[[169.01,20.0],[169.02,8.98422573],[169.04,40.7051],[169.05,21.406],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419701992,[[168.97,0.12549],[168.96,8.98422573],[168.95,14.7969],[168.94,5.9191],[168.91,14.37744317]],[[169.01,8.98422573],[169.04,40.7051],[169.05,21.406],[169.06,0.6247745],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419702166,[[168.97,0.12549],[168.96,15.16448251],[168.95,14.7969],[168.94,5.9191],[168.91,14.37744317]],[[169.01,20.0],[169.02,8.98422573],[169.04,40.7051],[169.05,21.406],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419702566,[[168.97,9.10971573],[168.96,6.18025678],[168.95,20.7157],[168.91,14.37744317],[168.89,30.6303823]],[[169.01,20.0],[169.02,8.98422573],[169.04,20.7051],[169.05,21.406],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419702772,[[168.98,23.776884],[168.97,9.10971573],[168.96,6.18025678],[168.95,20.7157],[168.91,14.37744317]],[[169.01,20.0],[169.02,8.98422573],[169.04,20.7051],[169.05,21.406],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419703380,[[168.97,23.902374],[168.96,15.16448251],[168.95,20.7157],[168.91,14.37744317],[153.04,200.0]],[[169.0,5.9171],[169.01,20.0],[169.02,8.98422573],[169.04,14.7893],[169.05,21.406]]]
["bitfinex","SOLUSD",1730419703553,[[168.97,32.88659973],[168.96,6.18025678],[168.95,20.7157],[168.91,14.37744317],[153.04,200.0]],[[169.0,5.9171],[169.01,20.0],[169.02,8.98422573],[169.04,14.7893],[169.05,21.406]]]
["bitfinex","SOLUSD",1730419704080,[[168.97,32.88659973],[168.96,6.18025678],[168.95,20.7157],[168.91,14.37744317]],[[169.0,5.9171],[169.01,20.0],[169.02,8.98422573],[169.04,14.7893],[169.05,21.406]]]
["bitfinex","SOLUSD",1730419704081,[[168.97,32.88659973],[168.96,6.18025678],[168.95,20.7157],[168.91,14.37744317],[168.5,59.347]],[[169.0,5.9171],[169.01,20.0],[169.02,8.98422573],[169.04,14.7893],[169.05,21.406]]]
["bitfinex","SOLUSD",1730419704591,[[168.97,32.88659973],[168.96,6.18025678],[168.95,20.7157],[168.91,14.37744317],[168.52,312.0]],[[169.0,5.9171],[169.01,20.0],[169.02,8.98422573],[169.04,14.7893],[169.05,21.406]]]
["bitfinex","SOLUSD",1730419705085,[[168.97,32.88659973],[168.96,6.18025678],[168.95,20.7157],[168.91,14.37744317],[168.52,312.0]],[[169.0,5.9171],[169.01,20.0],[169.02,8.98422573],[169.04,14.7893],[169.05,21.306]]]
["bitfinex","SOLUSD",1730419705387,[[168.97,32.88659973],[168.96,6.18025678],[168.95,20.7157],[168.91,14.37744317],[168.79,29.86510043]],[[169.0,5.9171],[169.01,20.0],[169.02,8.98422573],[169.04,14.7893],[169.05,21.406]]]
["bitfinex","SOLUSD",1730419705891,[[168.97,23.902374],[168.96,15.16448251],[168.95,20.7157],[168.91,14.37744317],[168.79,29.86510043]],[[169.0,5.9171],[169.01,20.0],[169.02,8.98422573],[169.04,14.7893],[169.05,21.406]]]
["bitfinex","SOLUSD",1730419709888,[[168.97,23.902374],[168.96,15.16448251],[168.95,20.7157],[168.91,14.37744317],[168.89,30.6303823]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.18,29.40773229]]]
["bitfinex","SOLUSD",1730419710069,[[168.97,23.902374],[168.96,15.16448251],[168.95,20.7157],[168.91,14.37744317],[168.89,30.6303823]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419710575,[[168.97,23.902374],[168.96,15.16448251],[168.95,20.7157],[168.91,14.37744317],[168.89,30.7303823]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419710872,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.89,30.7303823]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419711386,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.89,29.7045]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419711766,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419711966,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419712162,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419713681,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419713886,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419714076,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419714957,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419715164,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419715386,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419715862,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419716067,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419716571,[[168.97,23.902374],[168.96,6.18025678],[168.95,29.69992573],[168.91,14.37744317],[168.9,37.06247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.306],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419716781,[[168.97,23.902374],[168.96,12.09845678],[168.95,23.78112573],[168.91,14.47744317],[168.9,36.96247531]],[[169.0,5.9171],[169.01,28.98422573],[169.04,14.7893],[169.05,21.406],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419716982,[[168.97,53.59999973],[168.96,6.18025678],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,20.0],[169.03,8.98422573],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872]]]
["bitfinex","SOLUSD",1730419717179,[[168.97,53.59999973],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317],[168.54,3.24]],[[169.02,20.0],[169.03,8.98422573],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872]]]
["bitfinex","SOLUSD",1730419717388,[[168.97,53.59999973],[168.96,6.17482946],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,20.0],[169.03,8.98422573],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872]]]
["bitfinex","SOLUSD",1730419717681,[[168.97,44.615774],[168.96,6.17482946],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,20.0],[169.03,8.98422573],[169.05,21.306],[169.06,0.6247745],[169.07,14.7872]]]
["bitfinex","SOLUSD",1730419717885,[[168.97,44.615774],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,28.98422573],[169.05,21.306],[169.06,0.6247745],[169.07,14.7872],[199.0,84.895326]]]
["bitfinex","SOLUSD",1730419718082,[[168.97,44.615774],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,34.90082573],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872],[169.16,54.88052743]]]
["bitfinex","SOLUSD",1730419718286,[[168.97,44.615774],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,34.90082573],[169.05,21.306],[169.06,0.5247745],[169.07,14.8872],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419718682,[[168.97,44.615774],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,34.90082573],[169.05,21.306],[169.06,0.6247745],[169.07,14.7872],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419718995,[[168.97,38.697874],[168.96,21.07725519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,34.90082573],[169.05,36.0951],[169.06,0.6247745],[169.08,29.6724],[169.11,10.54393539]]]
["bitfinex","SOLUSD",1730419719172,[[168.97,38.697874],[168.96,21.07725519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,34.90082573],[169.05,36.0951],[169.06,0.6247745],[169.08,29.6724],[169.09,10.54393539]]]
["bitfinex","SOLUSD",1730419719670,[[168.97,38.697874],[168.96,21.07725519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,34.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.6724]]]
["bitfinex","SOLUSD",1730419719889,[[168.97,38.697874],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,34.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.6724]]]
["bitfinex","SOLUSD",1730419720073,[[168.97,44.616074],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,34.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.6724]]]
["bitfinex","SOLUSD",1730419721783,[[168.97,44.616074],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.47744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419722206,[[168.97,53.60029973],[168.96,6.17482946],[168.93,44.8504],[168.92,0.1],[168.91,14.47744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419722671,[[168.97,53.60029973],[168.96,6.17482946],[168.93,44.8504],[168.92,0.1],[168.91,14.47744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.08,29.5724],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419722973,[[168.97,53.60029973],[168.96,6.17482946],[168.93,44.8504],[168.92,0.1],[168.91,14.47744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419723897,[[168.97,53.60029973],[168.96,6.17482946],[168.93,44.8504],[168.92,0.1],[168.91,14.47744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.08,29.5724],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419724083,[[168.97,53.60029973],[168.96,6.17482946],[168.93,44.8504],[168.92,0.1],[168.91,14.47744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419724392,[[168.97,44.616074],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.47744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419725196,[[168.97,44.616074],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.37744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419725376,[[168.97,44.616074],[168.96,15.15905519],[168.93,44.8504],[168.92,0.1],[168.91,14.47744317]],[[169.02,14.90082573],[169.05,36.0951],[169.06,0.5247745],[169.07,0.1],[169.08,29.5724]]]
["bitfinex","SOLUSD",1730419725573,[[168.97,23.902374],[168.96,6.17482946],[168.95,5.9185],[168.94,8.98422573],[168.93,30.0513]],[[169.0,8.98422573],[169.02,5.9166],[169.03,14.7907],[169.05,21.306],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419725882,[[168.97,23.902374],[168.96,12.09332946],[168.95,23.78112573],[168.93,15.2528],[168.9,35.93690292]],[[169.0,8.98422573],[169.02,5.9166],[169.03,14.7907],[169.05,21.306],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419726201,[[168.97,23.902374],[168.96,21.07755519],[168.95,14.7969],[168.93,15.2528],[168.9,35.93690292]],[[169.01,8.98422573],[169.02,5.9166],[169.03,14.7907],[169.05,21.306],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419726698,[[168.97,23.902374],[168.96,15.15905519],[168.95,14.7969],[168.93,15.2528],[168.9,35.93690292]],[[169.01,8.98422573],[169.02,5.9166],[169.05,21.306],[169.06,0.5247745],[169.19,6.17293112]]]
["bitfinex","SOLUSD",1730419726896,[[168.97,29.820474],[168.96,15.15905519],[168.95,14.7969],[168.93,15.2528],[168.9,35.93690292]],[[169.02,14.90082573],[169.05,21.306],[169.06,15.3127745],[169.19,6.17293112],[169.28,18.51879338]]]
["bitfinex","SOLUSD",1730419727193,[[168.97,38.80469973],[168.96,6.17482946],[168.95,14.7969],[168.93,15.2528],[168.9,35.93690292]],[[169.02,5.9166],[169.03,8.98422573],[169.05,21.306],[169.06,15.3127745],[169.19,6.17293112]]]
["bitfinex","SOLUSD",1730419727492,[[169.01,23.902374],[168.98,14.90182573],[168.94,0.1],[168.93,44.8496],[168.9,43.55531644]],[[169.03,20.0],[169.04,8.98422573],[169.06,15.3127745]]]
["bitfinex","SOLUSD",1730419727493,[[169.01,23.902374],[168.98,14.90182573],[168.94,0.1],[168.93,44.8496],[168.9,43.55531644]],[[169.03,20.0],[169.04,8.98422573],[169.06,0.5247745],[169.09,36.5069],[169.11,10.64393539]]]
["bitfinex","SOLUSD",1730419727698,[[169.01,23.776884],[168.98,20.7122],[168.93,44.8496],[168.92,0.1],[168.9,35.93690292]],[[169.03,20.0],[169.06,21.2274745],[169.09,21.8217],[169.2,35.72423112],[169.21,256.9]]]
["bitfinex","SOLUSD",1730419727875,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.8496],[168.92,0.1]],[[169.05,20.0],[169.06,21.2274745],[169.09,21.9217],[169.2,35.72423112],[169.21,256.9]]]
["bitfinex","SOLUSD",1730419728200,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.8496],[168.92,0.1]],[[169.05,20.0],[169.06,21.2274745],[169.07,0.1],[169.09,21.8217],[169.2,35.72423112]]]
["bitfinex","SOLUSD",1730419728398,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.8496],[168.92,0.1]],[[169.05,20.0],[169.06,21.2274745],[169.07,0.1],[169.09,21.8217],[169.15,23.83557687]]]
["bitfinex","SOLUSD",1730419728602,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.8496],[168.92,0.1]],[[169.05,20.0],[169.06,15.3123745],[169.07,0.1],[169.09,21.8217],[169.15,10.59355101]]]
["bitfinex","SOLUSD",1730419728787,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.8496],[168.92,0.1]],[[169.02,8.98422573],[169.03,20.0],[169.04,5.9157],[169.06,15.3123745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419729799,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.9496],[153.04,200.0]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419729998,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.9496],[167.24,22.23783225]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419730192,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.9496],[168.91,14.37744317]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419730376,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.9496],[168.91,14.47744317]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[170.73,63.36479784]]]
["bitfinex","SOLUSD",1730419730701,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.9496],[168.91,14.47744317]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.87,26.47938374]]]
["bitfinex","SOLUSD",1730419731134,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.93,44.9496],[168.91,14.47744317]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.86,26.48405172]]]
["bitfinex","SOLUSD",1730419731411,[[169.01,23.776884],[168.98,20.7122],[168.96,6.1747278],[168.95,8.98422573],[168.93,44.9496]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.86,26.48405172]]]
["bitfinex","SOLUSD",1730419731596,[[169.01,23.776884],[168.98,20.7122],[168.96,15.15895353],[168.93,44.8496],[168.92,0.1]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.21,256.9]]]
["bitfinex","SOLUSD",1730419731800,[[169.01,23.776884],[168.98,20.7122],[168.96,15.15895353],[168.93,44.9496],[153.04,200.0]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.21,256.9]]]
["bitfinex","SOLUSD",1730419732236,[[169.01,23.776884],[168.98,20.7122],[168.96,15.15895353],[168.93,44.9496],[153.04,200.0]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.13,1.86870307]]]
["bitfinex","SOLUSD",1730419732720,[[169.01,23.776884],[168.98,20.7122],[168.96,15.15895353],[168.93,44.9496],[153.04,200.0]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.09,21.9217],[169.13,1.86870307]]]
["bitfinex","SOLUSD",1730419733091,[[169.01,23.776884],[168.98,20.7122],[168.96,15.15895353],[168.93,44.9496],[153.04,200.0]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.09,21.8217]]]
["bitfinex","SOLUSD",1730419733792,[[169.01,23.776884],[168.98,20.7122],[168.97,8.98422573],[168.96,6.1747278],[168.93,44.9496]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.09,21.8217]]]
["bitfinex","SOLUSD",1730419734309,[[169.01,23.776884],[168.98,20.7122],[168.97,8.98422573],[168.96,6.1747278],[168.93,44.9496]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.09,21.9217],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419734499,[[169.01,23.776884],[168.98,20.7122],[168.97,8.98422573],[168.96,6.1747278],[168.93,44.9496]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.09,21.8217]]]
["bitfinex","SOLUSD",1730419734706,[[169.01,23.776884],[168.98,20.7122],[168.97,8.98422573],[168.96,6.1747278],[168.93,44.9496]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.09,21.9217],[169.21,286.2828006]]]
["bitfinex","SOLUSD",1730419734906,[[169.01,23.776884],[168.98,20.7122],[168.97,8.98422573],[168.96,6.1747278],[168.93,44.9496]],[[169.02,5.9164],[169.03,28.98422573],[169.06,15.3123745],[169.07,0.1],[169.09,21.8217]]]
["bitfinex","SOLUSD",1730419735417,[[169.01,23.776884],[168.96,21.07735353],[168.95,14.7967],[168.93,15.2528],[168.91,14.57744317]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419736217,[[169.01,23.776884],[168.96,21.07735353],[168.95,14.7967],[168.93,15.2528],[168.92,0.1]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419737527,[[169.01,23.776884],[168.97,5.9181],[168.96,15.15895353],[168.95,14.7967],[168.93,15.2528]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419738018,[[169.01,23.776884],[168.97,5.9181],[168.96,8.98422573],[168.95,14.7967],[168.93,15.2528]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419738218,[[169.01,23.776884],[168.97,12.09336453],[168.96,8.98422573],[168.95,14.7967],[168.93,15.2528]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419740920,[[169.01,23.776884],[168.97,21.07759026],[168.95,14.7967],[168.93,15.2528],[168.91,14.57744317]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419741311,[[169.01,23.776884],[168.97,12.09336453],[168.96,8.98422573],[168.95,14.7967],[168.93,15.2528]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419741618,[[169.01,23.776884],[168.97,12.09336453],[168.96,8.98422573],[168.95,14.7967],[168.93,15.2528]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.08,29.6722],[169.09,32.41525101]]]
["bitfinex","SOLUSD",1730419741803,[[169.01,23.776884],[168.97,12.09336453],[168.96,8.98422573],[168.95,14.7967],[168.93,15.2528]],[[169.02,14.90062573],[169.03,20.0],[169.06,15.3123745],[169.07,0.1],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419743595,[[168.97,6.17526453],[168.95,14.7967],[168.93,24.23702573],[168.91,14.37744317],[168.9,0.1]],[[169.01,20.0],[169.02,14.90062573],[169.03,20.0],[169.04,36.8562],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419743798,[[168.97,6.17526453],[168.93,24.23702573],[168.91,14.37744317],[168.89,29.7045],[168.87,1.02661264]],[[168.99,8.98422573],[169.01,20.0],[169.02,5.9164],[169.04,36.9562],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419744010,[[168.97,6.17526453],[168.93,24.23702573],[168.92,14.7995],[168.91,14.37744317],[168.89,29.6045]],[[168.99,8.98422573],[169.01,20.0],[169.02,5.9164],[169.04,22.1665],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419744324,[[168.94,9.10971573],[168.93,21.1723],[168.92,14.7995],[168.91,14.37744317],[168.89,29.6045]],[[168.99,8.98422573],[169.01,20.0],[169.02,20.7075],[169.04,22.1665],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419744525,[[168.94,15.28786777],[168.93,21.1723],[168.92,14.7995],[168.91,14.37744317],[168.89,29.6045]],[[168.99,8.98422573],[169.01,20.0],[169.02,20.7075],[169.04,22.0665],[169.05,0.2]]]
["bitfinex","SOLUSD",1730419744724,[[168.94,15.28786777],[168.93,21.1723],[168.92,14.7995],[168.91,14.37744317],[168.89,29.6045]],[[168.99,8.98422573],[169.01,20.0],[169.02,20.7075],[169.04,22.1665],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419745300,[[168.96,0.12549],[168.95,23.776884],[168.94,15.16237777],[168.93,21.1723],[168.92,14.7995]],[[168.98,5.9178],[168.99,8.98422573],[169.01,20.0],[169.02,14.7911],[169.04,22.1665]]]
["bitfinex","SOLUSD",1730419747504,[[168.96,0.12549],[168.95,23.776884],[168.94,15.16237777],[168.93,21.1723],[168.92,14.7995]],[[168.98,5.9178],[168.99,8.98422573],[169.01,20.0],[169.02,14.7911],[169.04,22.0665]]]
["bitfinex","SOLUSD",1730419747704,[[168.96,0.12549],[168.95,23.776884],[168.94,15.16237777],[168.93,21.1723],[168.92,14.7995]],[[168.98,5.9178],[168.99,8.98422573],[169.01,20.0],[169.02,14.7911],[169.04,22.1665]]]
["bitfinex","SOLUSD",1730419749137,[[168.96,0.12549],[168.95,23.776884],[168.94,15.16237777],[168.93,21.1723],[168.92,14.7995]],[[168.98,5.9178],[168.99,8.98422573],[169.01,20.0],[169.02,14.7911],[169.04,22.0665]]]
["bitfinex","SOLUSD",1730419749335,[[168.96,0.12549],[168.95,23.776884],[168.94,15.16237777],[168.93,21.1723],[168.92,14.7995]],[[168.98,5.9178],[168.99,8.98422573],[169.01,20.0],[169.02,14.7911],[169.04,22.1665]]]
["bitfinex","SOLUSD",1730419749645,[[168.96,0.12549],[168.95,23.776884],[168.94,15.16237777],[168.93,15.2528],[168.92,14.7995]],[[168.98,5.9178],[168.99,8.98422573],[169.01,20.0],[169.02,14.7911],[169.04,22.1665]]]
["bitfinex","SOLUSD",1730419749816,[[168.96,0.12549],[168.95,23.776884],[168.94,21.08157777],[168.93,15.2528],[168.92,14.7995]],[[168.98,5.9178],[168.99,8.98422573],[169.01,20.0],[169.02,14.7911],[169.04,22.1665]]]
["bitfinex","SOLUSD",1730419750332,[[168.96,0.12549],[168.95,23.776884],[168.94,12.09735204],[168.93,24.23702573],[168.92,14.7995]],[[168.98,14.90202573],[169.01,20.0],[169.02,14.7911],[169.04,22.1665],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419750533,[[168.96,0.12549],[168.95,23.776884],[168.94,12.09735204],[168.93,24.23702573],[168.92,14.7995]],[[168.98,14.90202573],[169.01,20.0],[169.02,14.7911],[169.04,22.1665],[169.29,24.69172451]]]
["bitfinex","SOLUSD",1730419750833,[[168.96,0.12549],[168.95,23.776884],[168.94,12.09735204],[168.93,24.23702573],[168.92,14.7995]],[[168.99,8.98422573],[169.01,20.0],[169.02,14.7911],[169.04,22.1665],[169.29,24.69172451]]]
["bitfinex","SOLUSD",1730419751031,[[168.96,0.12549],[168.95,23.776884],[168.94,12.09735204],[168.93,24.23702573],[168.92,14.7995]],[[168.99,8.98422573],[169.0,5.9171],[169.01,20.0],[169.02,14.7911],[169.04,22.1665]]]
["bitfinex","SOLUSD",1730419751234,[[168.96,0.12549],[168.95,23.776884],[168.94,21.08157777],[168.93,15.2528],[168.92,14.7995]],[[168.99,8.98422573],[169.0,5.9171],[169.01,20.0],[169.02,14.7911],[169.04,22.1665]]]
["bitfinex","SOLUSD",1730419751731,[[168.94,6.17815204],[168.92,23.78372573],[168.91,14.01724317],[168.89,44.9521]],[[169.0,5.9171],[169.01,20.0],[169.02,14.7911],[169.04,22.1665]]]
["bitfinex","SOLUSD",1730419751732,[[168.94,6.17815204],[168.92,23.78372573],[168.91,14.01724317],[168.89,44.9521],[168.87,7.64141264]],[[168.97,8.98422573],[169.0,20.7099],[169.01,20.0],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419751938,[[168.94,6.17815204],[168.91,17.0813689],[168.89,44.9521],[168.87,7.64141264],[168.85,0.2]],[[168.97,8.98422573],[169.0,20.7099],[169.01,20.0],[169.02,0.2],[169.13,3.08646556]]]
["bitfinex","SOLUSD",1730419752110,[[168.94,6.17815204],[168.91,8.09714317],[168.9,14.90462573],[168.89,30.1498],[168.87,7.64141264]],[[168.95,8.98422573],[169.0,56.64680292],[169.01,20.1],[169.02,0.1],[169.13,3.08646556]]]
["bitfinex","SOLUSD",1730419752638,[[168.94,6.17815204],[168.91,8.09714317],[168.9,14.90462573],[168.89,30.1498],[168.87,6.6148]],[[168.95,8.98422573],[169.0,56.64680292],[169.01,20.1],[169.02,0.1],[169.13,3.08646556]]]
["bitfinex","SOLUSD",1730419752934,[[168.94,6.17815204],[168.91,8.09714317],[168.9,14.90462573],[168.89,30.1498],[168.87,6.6148]],[[168.95,14.90312573],[169.0,50.72970292],[169.01,20.1],[169.02,0.1],[169.13,3.08646556]]]
["bitfinex","SOLUSD",1730419753432,[[168.87,8.98422573],[168.85,14.8055],[168.84,29.7922588],[168.83,0.1],[168.82,38.07873377]],[[168.94,20.0],[168.95,34.90312573],[168.98,14.895],[168.99,22.0442],[169.0,65.52300292]]]
["bitfinex","SOLUSD",1730419753629,[[168.87,8.98422573],[168.85,14.8055],[168.84,29.7922588],[168.83,0.1],[168.82,36.2523]],[[168.93,8.98422573],[168.94,20.0],[168.95,5.9189],[168.98,14.895],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419753939,[[168.85,14.8055],[168.84,29.7922588],[168.83,0.1],[168.82,36.2523]],[[168.93,8.98422573],[168.94,20.0],[168.95,5.9189],[168.98,14.895],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419753940,[[168.9,0.12549],[168.89,6.17898876],[168.88,8.98422573],[168.85,14.8055],[168.84,29.7922588]],[[168.93,8.98422573],[168.94,20.0],[168.95,5.9189],[168.98,14.895],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419754518,[[168.9,0.12549],[168.89,6.17898876],[168.87,14.90562573],[168.85,14.8055],[168.84,29.7922588]],[[168.92,5.9199],[168.93,8.98422573],[168.94,20.0],[168.98,14.895],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419754732,[[168.9,23.902374],[168.89,6.17898876],[168.87,14.90562573],[168.85,14.8055],[168.84,29.7922588]],[[168.92,5.9199],[168.93,8.98422573],[168.94,20.0],[168.98,14.895],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419754940,[[168.9,23.776884],[168.89,6.17898876],[168.88,8.98422573],[168.87,5.9214],[168.85,14.8055]],[[168.92,5.9199],[168.93,8.98422573],[168.94,20.0],[168.98,14.895],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419755934,[[168.9,23.776884],[168.89,6.17898876],[168.87,14.90572573],[168.85,14.8055],[168.82,37.27832977]],[[168.92,14.90412573],[168.94,20.0],[168.96,14.7968],[168.97,0.1],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419756245,[[168.9,23.776884],[168.89,6.17898876],[168.87,14.90572573],[168.85,14.8055],[168.84,16.618]],[[168.92,14.90412573],[168.94,20.0],[168.96,14.7968],[168.97,0.1],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419756414,[[168.9,23.776884],[168.89,6.17898876],[168.87,14.90572573],[168.85,14.8055],[168.84,16.618]],[[168.92,14.90412573],[168.94,20.0],[168.96,14.8968],[168.99,22.0442],[169.17,296.4190191]]]
["bitfinex","SOLUSD",1730419757510,[[168.9,23.776884],[168.89,6.17898876],[168.87,14.90572573],[168.85,14.8055],[168.84,16.618]],[[168.92,14.90412573],[168.94,20.0],[168.96,14.8968],[168.99,22.0442],[169.17,308.76488135]]]
["bitfinex","SOLUSD",1730419758041,[[168.9,23.776884],[168.89,6.17898876],[168.87,14.90572573],[168.85,14.8055],[168.84,16.618]],[[168.92,14.90412573],[168.94,20.0],[168.96,14.8968],[168.99,22.0442],[169.01,1.84716816]]]
["bitfinex","SOLUSD",1730419759653,[[168.9,23.776884],[168.89,6.17898876],[168.88,5.9213],[168.87,8.98422573],[168.85,14.8055]],[[168.92,20.0],[168.93,14.90382573],[168.94,20.0],[168.96,14.8968],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419759839,[[168.9,23.776884],[168.89,6.17898876],[168.88,5.9213],[168.87,8.98422573],[168.85,14.8055]],[[168.92,20.0],[168.93,14.90382573],[168.96,14.7968],[168.97,0.1],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419760033,[[168.9,23.776884],[168.89,6.17898876],[168.88,5.9213],[168.87,8.98422573],[168.85,14.8055]],[[168.92,20.0],[168.93,14.90382573],[168.96,14.8968],[168.99,22.0442],[169.28,100.6353593]]]
["bitfinex","SOLUSD",1730419760444,[[168.9,23.776884],[168.89,6.17898876],[168.88,5.9213],[168.87,8.98422573],[168.85,14.8055]],[[168.92,20.0],[168.93,14.90382573],[168.96,14.8968],[168.99,22.0442],[169.13,4.18646556]]]
["bitfinex","SOLUSD",1730419760738,[[168.9,23.776884],[168.89,6.17898876],[168.88,5.9213],[168.87,8.98422573],[168.85,14.8055]],[[168.92,20.0],[168.93,14.90382573],[168.96,14.8968],[168.99,22.0442],[169.12,3.08646556]]]
["bitfinex","SOLUSD",1730419761247,[[168.9,23.776884],[168.89,6.17898876],[168.88,5.9213],[168.87,8.98422573],[168.85,14.8055]],[[168.92,20.0],[168.93,14.90382573],[168.96,14.7968],[168.97,0.1],[168.99,22.0442]]]
["bitfinex","SOLUSD",1730419761543,[[168.9,23.776884],[168.89,6.17898876],[168.88,5.9213],[168.87,8.98422573],[168.85,14.8055]],[[168.92,20.0],[168.93,14.90382573],[168.96,14.8968],[168.99,22.0442],[169.16,34.69118698]]]
["bitfinex","SOLUSD",1730419761744,[[168.91,0.12549],[168.9,32.76110973],[168.89,12.09988876],[168.87,14.8037],[168.83,0.2]],[[168.95,8.98422573],[168.96,14.7968],[168.99,22.0442],[169.0,65.62300292],[169.12,29.52630259]]]
["bitfinex","SOLUSD",1730419761953,[[168.92,32.76110973],[168.91,6.04579],[168.89,20.98068876],[168.86,29.6098],[168.85,0.2]],[[168.97,8.98422573],[168.98,5.9178],[168.99,36.7384],[169.01,0.2],[169.1,53.71690292]]]
["bitfinex","SOLUSD",1730419762122,[[168.93,0.12549],[168.92,32.76110973],[168.91,5.9203],[168.9,16.2579],[168.89,6.17898876]],[[168.98,14.90202573],[168.99,36.7384],[169.02,0.2],[169.06,2.3456761],[169.09,10.55775137]]]
["bitfinex","SOLUSD",1730419762320,[[168.93,9.10971573],[168.92,23.776884],[168.91,5.9203],[168.9,16.2579],[168.89,6.17898876]],[[168.98,14.90202573],[168.99,36.7384],[169.02,0.2],[169.06,2.3456761],[169.09,11.58387206]]]
["bitfinex","SOLUSD",1730419762751,[[168.94,23.776884],[168.93,9.10971573],[168.92,23.776884],[168.91,5.9203],[168.9,16.2579]],[[168.98,14.90202573],[168.99,36.7384],[169.02,0.2],[169.06,2.3456761],[169.09,11.58387206]]]
["bitfinex","SOLUSD",1730419763447,[[168.93,23.902374],[168.92,8.98422573],[168.91,20.721],[168.9,16.2579],[168.75,35.64883398]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419764151,[[168.93,23.902374],[168.92,8.98422573],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419764844,[[168.93,23.902374],[168.92,8.98422573],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419765343,[[168.93,23.902374],[168.92,8.98422573],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419768147,[[168.93,23.902374],[168.92,8.98422573],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419768350,[[168.93,23.902374],[168.92,8.98422573],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.2],[169.16,99.61825586]]]
["bitfinex","SOLUSD",1730419768653,[[168.93,32.88659973],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489],[168.46,82.57276939]],[[168.96,5.9185],[168.97,20.0],[168.98,8.98422573],[168.99,36.7384],[169.03,0.2]]]
["bitfinex","SOLUSD",1730419768956,[[168.93,32.88659973],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489],[168.46,69.64749417]],[[168.96,5.9185],[168.97,20.0],[168.98,8.98422573],[168.99,36.7384],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419769855,[[168.93,0.12549],[168.92,32.76110973],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.1],[170.21,88.92171493]]]
["bitfinex","SOLUSD",1730419770054,[[168.93,0.12549],[168.92,32.76110973],[168.91,20.721],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419770753,[[168.93,0.12549],[168.92,32.76110973],[168.91,14.8007],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419770945,[[168.93,0.12549],[168.92,32.76110973],[168.91,14.8007],[168.9,22.1784],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419771734,[[168.93,0.12549],[168.92,32.76110973],[168.91,14.8007],[168.9,22.1784],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.2],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419772357,[[168.93,0.12549],[168.92,32.76110973],[168.91,14.8007],[168.9,22.1784],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.2],[170.17,88.93259923]]]
["bitfinex","SOLUSD",1730419772554,[[168.93,0.12549],[168.92,32.76110973],[168.91,14.8007],[168.9,22.1784],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.2],[169.14,29.81382354]]]
["bitfinex","SOLUSD",1730419772851,[[168.93,0.12549],[168.92,32.76110973],[168.91,14.8007],[168.9,22.1784],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419773036,[[168.93,0.12549],[168.92,32.76110973],[168.91,14.8007],[168.9,22.1784],[168.89,6.17847489]],[[168.96,5.9185],[168.97,28.98422573],[168.99,36.7384],[169.02,0.2],[198.42,0.14]]]
["bitfinex","SOLUSD",1730419773240,[[168.93,0.12549],[168.92,32.76110973],[168.91,14.8007],[168.9,22.1784],[168.89,6.17847489]],[[168.96,5.9185],[168.97,20.0],[168.98,8.98422573],[168.99,36.7384],[169.02,0.2]]]
["bitfinex","SOLUSD",1730419773849,[[168.93,9.10971573],[168.92,23.776884],[168.91,20.7206],[168.9,16.2579],[168.89,6.17847489]],[[168.96,5.9185],[168.97,20.0],[168.98,8.98422573],[168.99,36.7384],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419774050,[[168.94,23.776884],[168.93,9.10971573],[168.9,16.2579],[168.89,6.17847489],[168.46,82.57015975]],[[168.98,25.9181],[168.99,30.92842573],[169.03,0.2],[169.04,29.5791],[169.1,53.71690292]]]
["bitfinex","SOLUSD",1730419774243,[[168.94,23.776884],[168.93,9.10971573],[168.9,16.2579],[168.46,82.57015975],[153.04,200.0]],[[168.98,34.90232573],[168.99,21.9442],[169.02,0.1],[169.03,0.2],[169.04,29.5791]]]
["bitfinex","SOLUSD",1730419774244,[[168.94,23.776884],[168.93,9.10971573],[168.9,16.2579],[168.46,82.57015975],[153.04,200.0]],[[168.98,34.90232573],[168.99,21.9442],[169.02,0.1],[169.03,0.1],[169.04,29.5791]]]
["bitfinex","SOLUSD",1730419774548,[[168.94,23.776884],[168.93,9.10971573],[168.9,22.43633145],[168.46,82.57015975],[153.04,200.0]],[[168.98,34.90232573],[168.99,21.9442],[169.02,0.2],[169.04,29.5791],[169.16,99.61825586]]]
["bitfinex","SOLUSD",1730419774749,[[168.94,23.776884],[168.93,9.10971573],[168.9,22.43633145],[168.46,69.64749417],[153.04,200.0]],[[168.98,34.90232573],[168.99,21.9442],[169.02,0.2],[169.04,29.5791],[169.16,99.61825586]]]
["bitfinex","SOLUSD",1730419775058,[[168.94,23.776884],[168.93,9.10971573],[168.9,43.15803145],[168.46,69.64749417],[153.04,200.0]],[[168.98,34.90232573],[168.99,36.7382],[169.02,0.2],[169.04,29.5791],[169.16,99.61825586]]]
["bitfinex","SOLUSD",1730419775241,[[168.94,23.776884],[168.93,9.10971573],[168.9,43.15803145],[168.46,69.64749417],[153.04,200.0]],[[168.98,34.90232573],[168.99,36.7382],[169.01,0.1],[169.02,0.1],[169.04,29.5791]]]
["bitfinex","SOLUSD",1730419775650,[[168.94,23.776884],[168.93,9.10971573],[168.9,43.15803145],[168.82,29.617],[168.46,69.64749417]],[[168.98,34.90232573],[168.99,36.7382],[169.01,0.1],[169.02,0.1],[169.04,29.5791]]]
["bitfinex","SOLUSD",1730419775950,[[168.94,23.776884],[168.93,9.10971573],[168.9,43.15803145],[168.83,1.02650933],[168.82,29.617]],[[168.98,34.90232573],[168.99,36.7382],[169.01,0.1],[169.02,0.1],[169.04,29.5791]]]
["bitfinex","SOLUSD",1730419777438,[[168.94,32.76110973],[168.93,0.12549],[168.9,37.23753145],[168.83,1.02650933],[168.82,29.617]],[[168.98,25.9181],[168.99,45.72242573],[169.03,0.2],[169.04,29.5791],[169.16,29.61825586]]]
["bitfinex","SOLUSD",1730419777632,[[168.97,9.10971573],[168.94,44.493984],[168.9,88.17593437],[168.86,29.6098],[168.83,1.02650933]],[[169.16,29.61825586]]]
["bitfinex","SOLUSD",1730419777633,[[168.97,9.10971573],[168.94,44.493984],[168.9,88.17593437],[168.86,29.6098],[168.83,1.02650933]],[[169.0,5.9174],[169.02,23.77582573],[169.05,0.1],[169.06,23.5877745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419777959,[[168.98,23.776884],[168.95,8.98422573],[168.92,5.9196],[168.91,14.8004],[168.9,58.37323437]],[[169.0,14.90162573],[169.02,14.7916],[169.04,29.6792],[169.05,0.1],[169.06,23.5877745]]]
["bitfinex","SOLUSD",1730419778127,[[168.98,23.776884],[168.94,8.98422573],[168.92,5.9196],[168.91,14.8004],[168.9,22.43633145]],[[168.99,8.98422573],[169.0,5.9174],[169.02,14.7916],[169.03,0.1],[169.04,29.6792]]]
["bitfinex","SOLUSD",1730419778330,[[168.92,8.98422573],[168.91,14.8004],[168.9,22.43633145],[153.06,297.3384107],[153.04,200.0]],[[168.99,8.98422573],[169.0,20.7102],[169.01,23.063],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419778547,[[168.93,8.98422573],[168.92,23.776884],[168.91,14.8004],[168.9,28.35673145],[168.87,0.1]],[[168.99,8.98422573],[169.0,20.7102],[169.01,23.063],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419778753,[[168.94,23.776884],[168.93,8.98422573],[168.92,23.776884],[168.91,14.8004],[168.9,28.35673145]],[[168.99,8.98422573],[169.0,20.7102],[169.01,23.063],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419778961,[[168.94,8.98422573],[168.92,23.776884],[168.91,14.8004],[168.9,28.35673145],[167.14,0.1]],[[168.99,8.98422573],[169.0,20.7102],[169.01,23.063],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419779164,[[168.94,8.98422573],[168.92,23.776884],[168.91,14.8004],[168.9,28.35673145],[168.55,66.13321984]],[[168.99,8.98422573],[169.0,20.7102],[169.01,23.063],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419779371,[[168.95,23.776884],[168.94,8.98422573],[168.91,14.8004],[168.9,28.35673145],[168.55,66.13321984]],[[168.99,8.98422573],[169.0,14.7928],[169.01,23.063],[169.02,0.1],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419779535,[[168.95,23.776884],[168.94,8.98422573],[168.91,14.8004],[168.9,28.35673145],[168.55,66.13321984]],[[168.98,5.9178],[168.99,8.98422573],[169.0,14.7928],[169.01,23.063],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419780643,[[168.95,23.776884],[168.94,8.98422573],[168.91,14.8004],[168.9,28.35673145],[168.86,29.8098]],[[168.98,5.9178],[168.99,8.98422573],[169.0,14.7928],[169.01,23.063],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419780844,[[168.95,23.776884],[168.94,8.98422573],[168.91,14.8004],[168.9,28.35673145],[168.87,0.1]],[[168.98,5.9178],[168.99,8.98422573],[169.0,14.7928],[169.01,23.063],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419781360,[[168.95,23.776884],[168.93,8.98422573],[168.91,14.8004],[168.9,28.35673145],[168.87,0.1]],[[168.98,5.9178],[168.99,8.98422573],[169.0,14.7928],[169.01,23.063],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419781859,[[168.94,23.776884],[168.93,8.98422573],[168.91,14.8004],[168.9,28.35673145],[168.87,0.1]],[[168.98,5.9178],[168.99,8.98422573],[169.0,14.7928],[169.01,23.063],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419784076,[[168.94,23.776884],[168.93,8.98422573],[168.91,14.8004],[168.9,28.35673145]],[[168.98,5.9178],[169.0,14.7928],[169.01,23.063]]]
["bitfinex","SOLUSD",1730419784077,[[168.95,9.10971573],[168.94,23.776884],[168.93,5.9195],[168.91,14.8004],[168.9,58.37323437]],[[168.98,5.9178],[169.0,14.7928],[169.01,32.04722573],[169.04,29.6792],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419784247,[[168.96,23.776884],[168.95,9.10971573],[168.93,5.9195],[168.91,14.8004],[168.9,58.37323437]],[[168.98,5.9178],[169.0,14.7928],[169.01,32.04722573],[169.04,29.6792],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419784448,[[168.96,23.776884],[168.95,9.10971573],[168.93,5.9195],[168.91,14.8004],[168.9,52.19480292]],[[168.98,5.9178],[169.0,14.7928],[169.01,32.04722573],[169.04,29.6792],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419784957,[[168.96,23.776884],[168.95,9.10971573],[168.94,5.9192],[168.92,6.17860885],[168.9,52.19480292]],[[169.0,25.9171],[169.01,32.04722573],[169.03,14.7907],[169.04,0.1],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419785160,[[168.96,23.776884],[168.95,9.10971573],[168.94,5.9192],[168.92,6.17860885],[168.9,81.79740292]],[[169.0,25.9171],[169.01,32.04722573],[169.03,14.7907],[169.05,0.1],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419785352,[[168.98,23.776884],[168.97,8.98422573],[168.95,0.12549],[168.94,5.9192],[168.92,6.17860885]],[[169.0,25.9171],[169.03,23.77492573],[169.05,22.697],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419785552,[[168.98,23.776884],[168.96,8.98422573],[168.95,0.12549],[168.94,5.9192],[168.92,6.17860885]],[[169.0,25.9171],[169.03,23.77492573],[169.04,0.1],[169.05,22.597],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419785755,[[168.97,23.902374],[168.96,8.98422573],[168.95,0.12549],[168.94,5.9192],[168.92,6.17860885]],[[169.0,25.9171],[169.03,23.77492573],[169.04,0.1],[169.05,22.597],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419785955,[[168.97,23.902374],[168.96,8.98422573],[168.94,5.9192],[168.92,6.17860885],[153.23,0.05]],[[169.0,25.9171],[169.03,23.77492573],[169.04,0.1],[169.05,22.597],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419786540,[[168.97,23.902374],[168.96,8.98422573],[168.94,20.7173],[168.92,6.17860885],[167.2,0.1]],[[169.0,25.9171],[169.02,8.98422573],[169.03,14.7907],[169.04,0.1],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419786736,[[168.97,23.902374],[168.96,8.98422573],[168.94,20.7173],[168.92,6.17860885],[168.51,37.28710237]],[[169.0,25.9171],[169.02,8.98422573],[169.03,14.7907],[169.04,0.1],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419786966,[[168.97,23.902374],[168.96,8.98422573],[168.94,20.7173],[168.92,6.17860885],[168.87,1.85720201]],[[169.0,25.9171],[169.02,8.98422573],[169.03,14.7907],[169.04,0.1],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419787561,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.92,6.17860885],[168.87,1.85720201]],[[169.0,25.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,0.1],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419791151,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.92,6.17860885],[168.87,1.85720201]],[[169.0,25.9171],[169.01,8.98422573],[169.03,14.7907],[169.05,22.697],[198.4,0.252]]]
["bitfinex","SOLUSD",1730419791366,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.92,6.17860885],[168.87,1.85720201]],[[169.0,25.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,0.1],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419791771,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.92,6.17860885],[168.87,1.85720201]],[[169.0,25.9171],[169.01,8.98422573],[169.03,14.7907],[169.05,22.697],[169.27,23.673849]]]
["bitfinex","SOLUSD",1730419792068,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.92,6.17860885],[168.87,1.85720201]],[[169.0,25.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,0.1],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419794759,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.87,1.85720201],[153.04,200.0]],[[169.0,25.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,0.1],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419794962,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.87,1.85720201],[153.04,200.0]],[[169.0,34.90132573],[169.03,14.7907],[169.04,0.1],[169.05,22.597],[169.27,23.673857]]]
["bitfinex","SOLUSD",1730419795173,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.93,6.1781767],[168.87,1.85720201]],[[169.0,34.90132573],[169.03,14.7907],[169.04,0.1],[169.05,22.597],[169.47,43.21051789]]]
["bitfinex","SOLUSD",1730419795352,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.93,6.1781767],[168.87,1.85720201]],[[169.0,34.90132573],[169.03,14.7907],[169.04,0.1],[169.05,22.597],[169.27,23.673856]]]
["bitfinex","SOLUSD",1730419795675,[[168.96,23.902374],[168.95,8.98422573],[168.94,20.7173],[168.93,6.1781767],[168.87,1.85720201]],[[169.0,34.90132573],[169.03,14.7907],[169.04,0.1],[169.05,22.597],[169.22,12.30886851]]]
["bitfinex","SOLUSD",1730419796245,[[168.95,23.902374],[168.93,15.16240243],[168.92,5.9197],[168.91,14.8003],[168.9,45.8605]],[[168.98,5.9178],[168.99,8.98422573],[169.0,20.0],[169.03,14.7907],[169.04,0.1]]]
["bitfinex","SOLUSD",1730419796478,[[168.95,0.12549],[168.94,24.027864],[168.93,6.1781767],[168.92,14.90392573],[168.91,14.8003]],[[168.98,14.90202573],[169.0,20.0],[169.03,14.7907],[169.04,0.1]]]
["bitfinex","SOLUSD",1730419796479,[[168.95,0.12549],[168.94,24.027864],[168.93,6.1781767],[168.92,14.90392573],[168.91,14.8003]],[[168.98,14.90202573],[169.0,20.0],[169.03,14.7907],[169.04,0.1],[169.05,22.697]]]
["bitfinex","SOLUSD",1730419798178,[[168.95,0.12549],[168.94,23.776884],[168.93,6.1781767],[168.92,14.90392573],[168.91,14.8003]],[[168.98,14.90202573],[169.0,20.0],[169.04,0.2],[169.05,22.597],[169.16,28.51825586]]]
["bitfinex","SOLUSD",1730419798354,[[168.95,0.12549],[168.94,23.776884],[168.93,6.1781767],[168.92,14.90392573],[168.91,14.8003]],[[168.98,14.90202573],[169.0,20.0],[169.01,14.7924],[169.04,29.7791],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419798548,[[168.95,0.12549],[168.94,23.776884],[168.93,15.16240243],[168.92,5.9197],[168.91,14.8003]],[[168.98,14.90202573],[169.0,20.0],[169.01,14.7924],[169.04,29.7791],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419800270,[[168.95,0.12549],[168.94,23.776884],[168.93,15.16240243],[168.92,5.9197],[168.91,14.8003]],[[168.98,14.90202573],[169.0,20.0],[169.01,14.7924],[169.04,29.6791],[169.05,22.697]]]
["bitfinex","SOLUSD",1730419800574,[[168.95,0.12549],[168.94,23.776884],[168.93,15.16240243],[168.92,5.9197],[168.91,14.8003]],[[168.98,14.90202573],[169.0,20.0],[169.01,14.7924],[169.04,29.7791],[169.05,22.597]]]
["bitfinex","SOLUSD",1730419801666,[[168.94,23.776884],[168.93,15.16240243],[168.92,5.9197],[168.91,14.8003],[168.88,6.3121]],[[168.98,14.90202573],[169.0,20.0],[169.01,14.7924],[169.03,0.1],[169.04,29.6791]]]
["bitfinex","SOLUSD",1730419801870,[[168.94,23.776884],[168.93,15.16240243],[168.92,5.9197],[168.91,14.8003],[168.88,6.4121]],[[168.98,5.9178],[168.99,8.98422573],[169.0,20.0],[169.01,14.7924],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419805178,[[168.94,23.776884],[168.93,8.98422573],[168.92,5.9197],[168.91,14.8003],[168.88,6.4121]],[[168.98,5.9178],[168.99,8.98422573],[169.0,20.0],[169.01,14.7924],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419805479,[[168.94,23.776884],[168.93,15.1613578],[168.92,5.9197],[168.91,14.8003],[168.88,6.4121]],[[168.98,5.9178],[168.99,8.98422573],[169.0,20.0],[169.01,14.7924],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419806158,[[168.94,23.776884],[168.93,15.1613578],[168.92,5.9197],[168.91,14.8003],[168.88,6.3121]],[[168.98,5.9178],[168.99,8.98422573],[169.0,20.0],[169.01,14.7924],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419806475,[[168.94,23.776884],[168.93,15.1613578],[168.92,5.9197],[168.91,14.8003],[168.88,6.4121]],[[168.98,5.9178],[168.99,8.98422573],[169.0,20.0],[169.01,14.7924],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419809278,[[168.94,23.776884],[168.93,6.17713207],[168.91,29.70452573],[168.9,16.2579],[168.88,6.3121]],[[168.97,8.98422573],[168.98,5.9178],[169.0,42.0985],[169.01,14.7924],[169.02,0.2]]]
["bitfinex","SOLUSD",1730419809652,[[168.94,23.776884],[168.93,6.17713207],[168.91,8.98422573],[168.9,22.1785],[168.88,21.1148]],[[168.97,8.98422573],[168.98,20.7124],[169.0,42.0985],[169.02,0.2],[169.08,35.90819652]]]
["bitfinex","SOLUSD",1730419810668,[[168.94,23.776884],[168.93,6.17713207],[168.91,14.90442573],[168.9,16.2579],[168.88,21.1148]],[[168.97,8.98422573],[168.98,20.7124],[169.0,42.0985],[169.02,0.2],[169.08,35.90819652]]]
["bitfinex","SOLUSD",1730419811185,[[168.94,23.776884],[168.93,6.17713207],[168.91,14.90442573],[168.9,31.0592],[168.88,6.3121]],[[168.96,5.9185],[168.97,8.98422573],[168.98,14.7946],[169.0,42.0985],[169.02,0.2]]]
["bitfinex","SOLUSD",1730419812384,[[168.93,6.17713207],[168.9,14.8013],[168.89,8.98422573],[168.86,15.0837],[168.84,7.48554336]],[[168.95,8.98422573],[168.96,5.9185],[168.98,14.7946],[169.0,78.13540292],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419812683,[[168.9,14.8013],[168.89,8.98422573],[168.86,15.0837],[168.84,7.48554336]],[[168.96,5.9185],[168.98,14.7946],[169.0,78.13540292]]]
["bitfinex","SOLUSD",1730419812684,[[168.91,23.902374],[168.9,14.8013],[168.89,8.98422573],[168.86,15.0837],[168.84,7.38554336]],[[168.94,8.98422573],[168.96,5.9185],[168.98,14.7946],[169.0,78.23540292],[169.09,1.02578896]]]
["bitfinex","SOLUSD",1730419812888,[[168.91,0.12549],[168.9,23.776884],[168.89,14.90492573],[168.87,14.8038],[168.86,15.0837]],[[168.94,8.98422573],[168.96,5.9185],[168.98,14.7946],[169.0,78.23540292],[169.09,1.02578896]]]
["bitfinex","SOLUSD",1730419813065,[[168.93,23.776884],[168.92,6.17885618],[168.91,0.12549],[168.9,23.776884],[168.89,14.90492573]],[[168.94,8.98422573],[168.96,5.9185],[168.98,14.7946],[169.0,78.23540292],[169.09,1.02578896]]]
["bitfinex","SOLUSD",1730419813266,[[168.93,23.776884],[168.92,6.17885618],[168.91,0.12549],[168.9,8.98422573],[168.84,7.48554336]],[[168.95,8.98422573],[168.96,5.9185],[168.98,14.7946],[169.0,78.03540292],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419813479,[[168.93,23.776884],[168.92,6.17885618],[168.91,9.10971573],[168.9,5.9206],[168.86,15.1837]],[[168.96,5.9185],[168.97,8.98422573],[168.98,14.7946],[169.0,42.0985],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419817082,[[168.93,23.776884],[168.92,6.17885618],[168.91,9.10971573],[168.86,15.1837],[168.85,0.1]],[[168.96,5.9185],[168.97,8.98422573],[168.98,14.7946],[169.0,42.0985],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419817288,[[168.93,32.76110973],[168.92,6.17885618],[168.91,0.12549],[168.89,14.8017],[168.87,29.6084]],[[168.96,5.9185],[168.98,23.77882573],[169.0,42.0985],[169.01,0.1],[169.14,33.99104066]]]
["bitfinex","SOLUSD",1730419818492,[[168.93,32.76110973],[168.92,12.09875618],[168.91,0.12549],[168.89,14.8017],[168.87,29.6084]],[[168.98,23.77882573],[169.0,42.0985],[169.01,0.1],[169.14,33.99104066],[198.4,0.252]]]
["bitfinex","SOLUSD",1730419818669,[[168.93,32.76110973],[168.92,12.09875618],[168.91,0.12549],[168.89,14.8017],[168.87,29.6084]],[[168.97,5.9182],[168.98,23.77882573],[169.0,42.0985],[169.01,0.1],[169.14,33.99104066]]]
["bitfinex","SOLUSD",1730419818986,[[168.93,32.76110973],[168.92,12.09875618],[168.91,0.12549],[168.89,14.8017],[168.87,29.6084]],[[168.97,5.9182],[168.98,23.77882573],[169.0,42.0985],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419819681,[[168.93,23.776884],[168.92,6.17885618],[168.91,9.10971573],[168.89,20.7224],[168.75,29.629]],[[168.97,14.90242573],[168.98,14.7946],[169.0,42.0985],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419820275,[[168.93,23.776884],[168.92,6.17885618],[168.91,9.10971573],[168.89,20.7224],[168.86,15.1837]],[[168.97,14.90242573],[168.98,14.7946],[169.0,42.0985],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419820478,[[168.93,23.776884],[168.92,6.17885618],[168.91,0.12549],[168.9,8.98422573],[168.89,20.7224]],[[168.96,8.98422573],[168.97,5.9182],[168.98,14.7946],[169.0,42.0985],[169.01,0.2]]]
["bitfinex","SOLUSD",1730419821693,[[168.93,23.776884],[168.92,6.17885618],[168.91,0.12549],[168.9,8.98422573],[168.89,20.7224]],[[168.95,5.9189],[168.96,8.98422573],[168.98,14.7946],[169.0,42.0985],[169.01,0.2]]]
["bitfinex","SOLUSD",1730419822101,[[168.92,6.17885618],[168.88,17.36652144],[168.86,35.8102],[168.84,6.2612],[168.83,29.7152]],[[168.94,8.98422573],[168.95,5.9189],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292]]]
["bitfinex","SOLUSD",1730419822292,[[168.92,6.17885618],[168.88,17.36652144],[168.86,35.8102],[168.84,6.2612],[168.83,29.7152]],[[168.93,8.98422573],[168.95,5.9189],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292]]]
["bitfinex","SOLUSD",1730419822469,[[168.89,0.12549],[168.88,17.36652144],[168.86,35.8102],[168.84,6.2612],[168.83,30.74097307]],[[168.93,8.98422573],[168.95,5.9189],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292]]]
["bitfinex","SOLUSD",1730419822794,[[168.89,6.30487851],[168.88,17.36652144],[168.86,35.8102],[168.84,6.2612],[168.83,30.74097307]],[[168.93,8.98422573],[168.95,5.9189],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292]]]
["bitfinex","SOLUSD",1730419822981,[[168.89,6.30487851],[168.88,17.36652144],[168.86,35.8102],[168.84,6.2612],[168.83,30.84097307]],[[168.94,8.98422573],[168.95,5.9189],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292]]]
["bitfinex","SOLUSD",1730419823297,[[168.89,15.28910424],[168.88,8.38229571],[168.87,5.9217],[168.86,29.8884],[168.84,6.3612]],[[168.95,14.90312573],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292],[169.17,323.52468761]]]
["bitfinex","SOLUSD",1730419823879,[[168.9,23.776884],[168.89,15.28910424],[168.88,8.38229571],[168.87,5.9217],[168.86,29.8884]],[[168.95,14.90312573],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292],[169.17,323.52468761]]]
["bitfinex","SOLUSD",1730419824077,[[168.9,23.776884],[168.89,15.28910424],[168.88,8.38229571],[168.87,5.9217],[168.86,29.8884]],[[168.95,14.90312573],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292],[169.17,311.2158191]]]
["bitfinex","SOLUSD",1730419824716,[[168.9,23.776884],[168.89,15.28910424],[168.88,8.38229571],[168.87,5.9217],[168.86,29.8884]],[[168.95,14.90312573],[168.96,14.7968],[168.99,0.2],[169.0,107.62160292],[169.17,323.52468761]]]
["bitfinex","SOLUSD",1730419825295,[[168.91,0.12549],[168.9,23.776884],[168.89,6.30487851],[168.88,8.38229571],[168.86,29.8884]],[[168.95,14.90312573],[168.96,14.7968],[169.0,107.72160292],[169.01,0.1],[169.09,18.81578896]]]
["bitfinex","SOLUSD",1730419825482,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.7847],[169.01,0.1],[169.09,18.81578896]]]
["bitfinex","SOLUSD",1730419825685,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.7847],[169.01,0.1],[169.07,10.56982131]]]
["bitfinex","SOLUSD",1730419827398,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.6847],[169.01,0.2],[169.07,10.56982131]]]
["bitfinex","SOLUSD",1730419827578,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.7847],[169.01,0.1],[169.07,10.56982131]]]
["bitfinex","SOLUSD",1730419827899,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.6847],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419828398,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.6847],[169.01,0.2],[169.58,55.55638015]]]
["bitfinex","SOLUSD",1730419828602,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.7847],[169.01,0.1],[169.58,55.55638015]]]
["bitfinex","SOLUSD",1730419828812,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.6847],[169.01,0.2],[169.58,55.55638015]]]
["bitfinex","SOLUSD",1730419829111,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.7847],[169.01,0.1],[169.58,55.55638015]]]
["bitfinex","SOLUSD",1730419829312,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.8847],[169.58,55.55638015],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419829686,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30359571],[168.86,29.8884]],[[168.95,5.9189],[168.96,23.78102573],[169.0,71.8847],[169.09,17.79],[169.58,55.55638015]]]
["bitfinex","SOLUSD",1730419830010,[[168.91,0.12549],[168.9,23.776884],[168.89,15.16361424],[168.88,8.38229571],[168.86,29.8884]],[[168.95,14.90312573],[168.99,0.1],[169.0,71.7847],[169.06,1.5505709],[169.09,17.79]]]
["bitfinex","SOLUSD",1730419830216,[[168.91,0.12549],[168.9,23.776884],[168.89,6.17938851],[168.88,17.36652144],[168.86,29.8884]],[[168.95,14.90312573],[168.99,0.1],[169.0,71.7847],[169.06,1.5505709],[169.09,17.79]]]
["bitfinex","SOLUSD",1730419830217,[[168.91,0.12549],[168.9,23.776884],[168.89,6.17938851],[168.88,17.36652144],[168.86,29.8884]],[[168.94,8.98422573],[168.95,20.7161],[168.99,0.1],[169.0,107.72160292],[169.06,1.5505709]]]
["bitfinex","SOLUSD",1730419831411,[[168.91,0.12549],[168.9,23.776884],[168.89,6.17938851],[168.88,17.36652144],[168.87,5.9216]],[[168.94,8.98422573],[168.95,14.7972],[168.99,0.1],[169.0,107.72160292],[169.06,1.5505709]]]
["bitfinex","SOLUSD",1730419831599,[[168.91,0.12549],[168.9,23.776884],[168.89,15.16361424],[168.88,14.30349571],[168.84,6.4612]],[[168.93,5.9196],[168.95,23.78142573],[169.0,107.82160292],[169.03,10.56587207],[169.06,1.5505709]]]
["bitfinex","SOLUSD",1730419831804,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30349571],[168.84,6.4612]],[[168.93,5.9196],[168.95,23.78142573],[169.0,107.72160292],[169.01,0.1],[169.06,1.5505709]]]
["bitfinex","SOLUSD",1730419832014,[[168.91,0.12549],[168.9,32.76110973],[168.89,6.17938851],[168.88,14.30349571],[168.84,6.4612]],[[168.93,5.9196],[168.95,23.78142573],[169.0,107.62160292],[169.01,0.2],[169.06,1.5505709]]]
["bitfinex","SOLUSD",1730419832232,[[168.92,23.776884],[168.91,9.10971573],[168.9,23.776884],[168.89,12.10038851],[168.88,8.38229571]],[[168.93,5.9196],[168.95,14.7972],[168.97,8.98422573],[169.0,71.6847],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419832510,[[168.92,23.776884],[168.91,0.12549],[168.9,8.98422573],[168.89,6.17938851],[168.88,29.10669571]],[[168.93,5.9196],[168.96,8.98422573],[168.98,14.795],[169.0,71.6847],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419832511,[[168.92,23.776884],[168.91,0.12549],[168.9,8.98422573],[168.89,6.17938851],[168.88,29.10669571]],[[168.93,5.9196],[168.96,8.98422573],[168.98,14.795],[169.0,71.6847],[169.01,0.2]]]
["bitfinex","SOLUSD",1730419832684,[[168.91,23.902374],[168.9,8.98422573],[168.89,6.17938851],[168.88,29.10669571],[168.49,57.28710237]],[[168.93,5.9196],[168.96,8.98422573],[168.98,14.795],[169.0,71.6847],[169.01,0.2]]]
["bitfinex","SOLUSD",1730419832881,[[168.91,23.902374],[168.9,8.98422573],[168.88,29.10669571],[168.49,57.28710237],[167.14,0.1]],[[168.93,5.9196],[168.96,8.98422573],[168.98,14.795],[169.0,71.6847],[169.01,0.2]]]
["bitfinex","SOLUSD",1730419833114,[[168.91,23.902374],[168.9,8.98422573],[168.89,6.17691522],[168.88,29.10669571],[168.49,57.28710237]],[[168.93,5.9196],[168.96,8.98422573],[168.98,14.795],[169.0,71.6847],[169.01,0.2]]]
["bitfinex","SOLUSD",1730419833715,[[168.91,23.902374],[168.9,8.98422573],[168.89,6.17691522],[168.88,29.10669571],[168.51,53.76553902]],[[168.95,34.90312573],[168.98,14.795],[169.0,87.82160292],[169.23,0.5968551],[169.24,18.46330276]]]
["bitfinex","SOLUSD",1730419834015,[[168.91,23.902374],[168.9,8.98422573],[168.89,6.17691522],[168.88,29.10669571],[168.51,53.76553902]],[[168.95,34.90312573],[168.98,14.795],[169.0,87.62160292],[169.01,0.2],[169.05,1.87639621]]]
["bitfinex","SOLUSD",1730419834381,[[168.91,23.902374],[168.9,8.98422573],[168.89,6.17691522],[168.88,29.10669571],[168.51,53.76553902]],[[168.95,34.90312573],[168.98,14.795],[169.0,87.72160292],[169.01,0.1],[169.05,1.87639621]]]
["bitfinex","SOLUSD",1730419834694,[[168.93,23.902374],[168.92,8.98422573],[168.9,5.9204],[168.89,6.17691522],[168.88,23.18539571]],[[168.95,5.9189],[168.97,8.98422573],[168.98,14.795],[169.0,51.6847],[169.03,0.2]]]
["bitfinex","SOLUSD",1730419834902,[[168.93,23.902374],[168.92,8.98422573],[168.9,5.9204],[168.89,6.17691522],[168.88,23.18539571]],[[168.95,5.9189],[168.97,8.98422573],[168.98,14.795],[169.0,51.6847],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419836024,[[168.93,23.902374],[168.92,8.98422573],[168.9,5.9204],[168.89,6.17691522],[168.88,23.18539571]],[[168.96,5.9185],[168.97,8.98422573],[168.98,14.795],[169.0,51.6847],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419838629,[[168.93,23.902374],[168.92,8.98422573],[168.9,5.9204],[168.89,6.17691522],[168.88,23.18539571]],[[168.96,5.9185],[168.97,8.98422573],[168.98,14.795],[169.0,51.6847],[169.03,0.2]]]
["bitfinex","SOLUSD",1730419838836,[[168.93,23.902374],[168.92,8.98422573],[168.9,5.9204],[168.89,6.17691522],[168.88,23.18539571]],[[168.96,5.9185],[168.97,8.98422573],[168.98,14.795],[169.0,51.6847],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419839339,[[168.93,23.902374],[168.92,8.98422573],[168.9,5.9204],[168.89,6.17691522],[168.88,23.18539571]],[[168.96,5.9185],[168.97,8.98422573],[168.98,14.795],[169.0,51.6847],[169.03,0.2]]]
["bitfinex","SOLUSD",1730419839541,[[168.93,32.88659973],[168.89,6.17691522],[168.88,23.18539571],[168.87,0.2],[168.86,15.0837]],[[168.96,5.9185],[168.98,23.77922573],[169.0,22.0985],[169.03,0.2],[169.13,29.65938977]]]
["bitfinex","SOLUSD",1730419839837,[[168.93,32.88659973],[168.91,5.9202],[168.89,6.17691522],[168.88,23.18539571],[168.87,0.2]],[[168.96,5.9185],[168.98,23.77922573],[169.0,22.0985],[169.03,0.2],[169.09,11.59263138]]]
["bitfinex","SOLUSD",1730419840032,[[168.93,32.88659973],[168.91,5.9202],[168.89,6.17691522],[168.88,23.18539571],[168.87,0.2]],[[168.96,5.9185],[168.98,23.77922573],[169.0,22.0985],[169.03,0.1],[169.04,29.6791]]]
["bitfinex","SOLUSD",1730419840221,[[168.93,32.88659973],[168.91,5.9202],[168.89,6.17691522],[168.88,23.18539571],[168.87,0.2]],[[168.96,5.9185],[168.98,23.77922573],[169.0,22.0985],[169.03,0.2],[169.04,29.5791]]]
["bitfinex","SOLUSD",1730419840736,[[168.95,8.98422573],[168.93,29.821774],[168.92,14.7995],[168.9,35.93690292],[168.89,6.17691522]],[[168.99,5.9175],[169.0,31.08272573],[169.02,14.7919],[169.04,29.5791]]]
["bitfinex","SOLUSD",1730419840737,[[168.95,8.98422573],[168.93,29.821774],[168.92,14.7995],[168.9,35.93690292],[168.89,6.17691522]],[[168.99,5.9175],[169.0,31.08272573],[169.02,14.7919],[169.04,29.6791],[169.05,0.1]]]
["bitfinex","SOLUSD",1730419840938,[[168.96,23.776884],[168.95,0.12549],[168.94,8.98422573],[168.93,5.9194],[168.92,14.7995]],[[168.99,14.90172573],[169.0,6.4304],[169.02,14.7919],[169.04,45.2017],[169.08,37.71458319]]]
["bitfinex","SOLUSD",1730419841234,[[168.95,23.902374],[168.94,8.98422573],[168.93,5.9194],[168.92,14.7995],[168.46,126.07605809]],[[168.99,14.90172573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1],[169.04,45.1017]]]
["bitfinex","SOLUSD",1730419841542,[[168.94,23.902374],[168.93,8.98422573],[168.92,20.7194],[168.46,126.07605809],[153.04,200.0]],[[168.98,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419841712,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.46,126.07605809],[153.04,200.0]],[[168.98,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419841917,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.76,5.926],[168.46,126.07605809]],[[168.98,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419842333,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.76,5.926],[168.51,37.28710237]],[[168.98,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419842541,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.83,29.6152],[168.76,5.926]],[[168.97,5.9182],[168.98,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419842844,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.85,1.02604224],[168.83,29.6152]],[[168.97,5.9182],[168.98,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419843354,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.9,6.17568228],[168.89,6.3768]],[[168.97,5.9182],[168.98,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419844340,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.9,6.17568228],[168.89,6.3768]],[[168.97,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1],[169.14,3.07721712]]]
["bitfinex","SOLUSD",1730419844633,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.9,6.17568228],[168.89,6.3768]],[[168.97,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419844941,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70362573],[168.9,6.17568228],[168.89,6.4768]],[[168.97,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419845145,[[168.94,0.12549],[168.93,24.027864],[168.92,23.78372573],[168.9,6.17568228],[168.89,6.4768]],[[168.98,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.04,45.1017]]]
["bitfinex","SOLUSD",1730419845321,[[168.94,0.12549],[168.93,29.947364],[168.92,23.78372573],[168.9,6.17568228],[168.89,6.4768]],[[168.98,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.04,45.1017]]]
["bitfinex","SOLUSD",1730419847540,[[168.94,0.12549],[168.93,29.947364],[168.92,23.78372573],[168.9,6.17568228],[168.89,6.4768]],[[168.98,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1],[169.04,45.0017]]]
["bitfinex","SOLUSD",1730419847844,[[168.94,0.12549],[168.93,29.947364],[168.92,23.78372573],[168.9,6.17568228],[168.89,6.4768]],[[168.97,5.9182],[168.98,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419848028,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.9,6.17568228],[168.89,6.4768]],[[168.97,5.9182],[168.98,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419849444,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.9,6.17568228],[168.89,6.4768]],[[168.97,5.9182],[168.98,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.04,45.1017]]]
["bitfinex","SOLUSD",1730419849843,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.9,6.17568228],[168.89,6.4768]],[[168.97,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.04,45.1017],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419850050,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.9,6.17568228],[168.89,6.4768]],[[168.97,8.98422573],[168.99,5.9175],[169.0,6.4304],[169.02,14.7919],[169.04,45.1017]]]
["bitfinex","SOLUSD",1730419852256,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.9,6.17568228],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419853356,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419853357,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.89,6.4768],[153.45,291.59614765]],[[168.96,5.9185],[168.97,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419853655,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.03,0.1]]]
["bitfinex","SOLUSD",1730419853955,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,6.4304],[169.02,14.7919],[169.04,45.1017]]]
["bitfinex","SOLUSD",1730419858036,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,21.2235],[169.04,45.1017],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419858240,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,21.2235],[169.04,45.1017],[170.21,88.9126883]]]
["bitfinex","SOLUSD",1730419859167,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,21.2235],[169.04,45.1017],[169.71,79.2635]]]
["bitfinex","SOLUSD",1730419859367,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,21.2235],[169.04,45.1017],[169.7,19.04937439]]]
["bitfinex","SOLUSD",1730419860054,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,21.2235],[169.04,45.1017],[169.67,61.72931128]]]
["bitfinex","SOLUSD",1730419861369,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,21.2235],[169.03,0.1],[169.04,45.0017]]]
["bitfinex","SOLUSD",1730419862168,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.96,5.9185],[168.97,8.98422573],[169.0,21.2235],[169.04,45.1017],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419862869,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.98,8.98422573],[168.99,5.9175],[169.0,21.2235],[169.04,45.1017],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419863376,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,21.49826018],[168.89,6.4768]],[[168.98,8.98422573],[168.99,5.9175],[169.0,21.2235],[169.03,0.1],[169.04,45.0017]]]
["bitfinex","SOLUSD",1730419863672,[[168.94,0.12549],[168.93,24.027864],[168.92,29.70352573],[168.91,15.3227],[168.89,6.4768]],[[168.98,8.98422573],[168.99,5.9175],[169.0,21.2235],[169.03,0.1],[169.04,45.0017]]]
["bitfinex","SOLUSD",1730419863966,[[168.94,0.12549],[168.93,24.027864],[168.92,35.87862788],[168.91,15.3227],[168.89,6.4768]],[[168.98,8.98422573],[169.0,21.2235],[169.03,0.1],[169.04,45.0017],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419864276,[[168.94,0.12549],[168.93,24.027864],[168.92,35.87862788],[168.91,15.3227],[168.89,6.4768]],[[168.97,8.98422573],[168.99,5.9175],[169.0,21.2235],[169.04,45.1017],[169.81,19.04937439]]]
["bitfinex","SOLUSD",1730419864467,[[168.94,0.12549],[168.93,24.027864],[168.92,35.87862788],[168.91,15.3227],[168.89,6.4768]],[[168.97,8.98422573],[168.99,5.9175],[169.0,21.2235],[169.03,0.1],[169.04,45.0017]]]
["bitfinex","SOLUSD",1730419864772,[[168.94,0.12549],[168.93,24.027864],[168.92,35.87862788],[168.91,15.3227],[168.89,6.4768]],[[168.97,8.98422573],[168.99,5.9175],[169.0,21.2235],[169.04,45.1017],[169.7,19.04937439]]]
["bitfinex","SOLUSD",1730419866868,[[168.94,0.12549],[168.93,24.027864],[168.92,35.87862788],[168.91,15.3227],[168.89,6.4768]],[[168.98,8.98422573],[169.0,21.2235],[169.04,45.1017],[169.7,19.04937439],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730419867076,[[168.94,0.12549],[168.93,24.027864],[168.92,35.87862788],[168.91,15.3227],[168.89,6.4768]],[[168.97,5.9182],[168.98,8.98422573],[169.0,21.2235],[169.04,45.1017],[169.81,19.04937439]]]
["bitfinex","SOLUSD",1730419867776,[[168.94,0.12549],[168.93,24.027864],[168.92,35.87862788],[168.91,15.3227],[168.89,6.4768]],[[168.97,5.9182],[168.98,8.98422573],[169.0,21.2235],[169.04,45.1017],[169.7,19.04937439]]]
["bitfinex","SOLUSD",1730419868852,[[168.94,0.12549],[168.93,24.027864],[168.92,35.87862788],[168.91,15.3227],[168.89,6.4768]],[[168.97,5.9182],[168.98,8.98422573],[169.0,21.2235],[169.04,45.1017],[169.19,71.1]]]
["bitfinex","SOLUSD",1730419869053,[[168.94,0.12549],[168.93,24.027864],[168.92,29.95882788],[168.91,21.2428],[168.89,6.4768]],[[168.97,5.9182],[168.98,8.98422573],[169.0,21.2235],[169.04,45.1017],[169.19,71.1]]]
["bitfinex","SOLUSD",1730419869790,[[168.96,0.12549],[168.95,9.23520573],[168.94,0.12549],[168.93,29.696384],[168.92,20.97460215]],[[169.0,14.7931],[169.01,8.98422573],[169.04,51.4669],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419869948,[[168.96,0.12549],[168.95,9.23520573],[168.94,0.12549],[168.92,20.97460215]],[[169.0,14.7931],[169.01,8.98422573],[169.04,51.4669],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419869949,[[168.96,23.902374],[168.95,9.23520573],[168.94,14.7981],[168.92,6.17510215],[168.91,15.4227]],[[169.0,5.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,51.4669],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419870152,[[168.96,23.902374],[168.95,9.23520573],[168.94,20.7173],[168.92,6.17510215],[168.91,15.4227]],[[169.0,5.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,51.4669],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419870857,[[168.96,23.902374],[168.95,9.23520573],[168.94,20.7173],[168.92,6.17510215],[168.91,15.4227]],[[169.0,14.90132573],[169.03,14.7907],[169.04,51.4669],[169.05,0.1],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419871376,[[168.96,23.902374],[168.95,9.23520573],[168.94,20.7173],[168.92,6.17510215],[168.91,15.4227]],[[169.0,5.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,51.4669],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419871778,[[168.96,23.902374],[168.95,9.23520573],[168.94,20.7173],[168.92,6.17510215],[168.91,15.4227]],[[169.0,14.90132573],[169.03,14.7907],[169.04,51.4669],[169.06,0.6247745],[169.35,86.80829043]]]
["bitfinex","SOLUSD",1730419872882,[[168.96,9.10971573],[168.95,24.027864],[168.94,20.7173],[168.92,6.17510215],[168.91,15.4227]],[[169.01,8.98422573],[169.03,14.7907],[169.04,51.4669],[169.06,0.6247745],[169.35,86.80829043]]]
["bitfinex","SOLUSD",1730419873070,[[168.98,0.12549],[168.97,23.776884],[168.96,8.98422573],[168.95,6.16958],[168.94,14.7981]],[[169.01,8.98422573],[169.03,20.7068],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419874278,[[168.98,0.12549],[168.97,23.776884],[168.96,8.98422573],[168.95,6.16958],[168.94,20.97214577]],[[169.0,5.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419877255,[[168.98,0.12549],[168.97,23.776884],[168.96,8.98422573],[168.95,0.25098],[168.94,20.97214577]],[[169.0,5.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419877462,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.93,0.1]],[[169.0,5.9171],[169.01,8.98422573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419878256,[[168.98,0.37647],[168.97,23.776884],[168.96,5.9184],[168.95,8.98422573],[168.94,20.97214577]],[[169.0,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.37,44.00297803]]]
["bitfinex","SOLUSD",1730419878568,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[153.34,11.13447346]],[[169.0,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419878772,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.55,37.28710237]],[[169.0,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419879084,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.56,312.0]],[[169.0,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419879256,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.56,312.0]],[[169.0,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419879464,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.56,312.0]],[[169.01,8.98422573],[169.03,20.7068],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419880177,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.56,312.0]],[[169.01,8.98422573],[169.03,20.7068],[169.04,21.8878],[169.06,0.5247745],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419880478,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.56,312.0]],[[169.01,8.98422573],[169.03,20.7068],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419880664,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.59,705.91309642]],[[169.01,8.98422573],[169.03,20.7068],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419881387,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.86,1.02603047]],[[169.01,8.98422573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419881569,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.91,45.0233]],[[169.01,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419881773,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.92,0.1]],[[169.01,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419882768,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.92,0.1]],[[169.01,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.09,0.2]]]
["bitfinex","SOLUSD",1730419883083,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,20.97214577],[168.92,0.1]],[[169.01,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419884283,[[168.98,0.37647],[168.97,23.776884],[168.96,14.90262573],[168.94,14.7981],[168.92,0.1]],[[169.01,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419884672,[[168.98,0.37647],[168.97,23.776884],[168.96,21.07671009],[168.94,14.7981],[168.92,0.1]],[[169.01,14.90132573],[169.03,14.7907],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419886384,[[168.98,0.37647],[168.97,29.694984],[168.96,29.95421009],[168.92,0.1],[153.83,285.85388459]],[[169.01,14.90132573],[169.04,21.8878],[169.06,15.3127745],[169.07,0.1],[169.17,357.52756167]]]
["bitfinex","SOLUSD",1730419886572,[[168.98,0.37647],[168.97,29.694984],[168.96,29.95421009],[168.92,0.1],[168.74,325.46344075]],[[169.01,14.90132573],[169.04,21.8878],[169.06,15.3127745],[169.07,0.1],[169.17,61.10854257]]]
["bitfinex","SOLUSD",1730419886767,[[168.98,0.37647],[168.97,23.776884],[168.96,6.17408436],[168.95,8.98422573],[168.92,0.1]],[[168.99,8.98422573],[169.01,5.9171],[169.04,21.8878],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419886977,[[168.98,0.37647],[168.97,23.776884],[168.96,12.09258436],[168.95,8.98422573],[168.93,14.8987]],[[169.0,8.98422573],[169.01,5.9171],[169.04,36.6777],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419887490,[[168.98,0.37647],[168.97,23.776884],[168.96,21.07681009],[168.93,14.8987],[153.45,291.59614765]],[[169.0,8.98422573],[169.01,5.9171],[169.04,36.6777],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419888282,[[168.98,0.37647],[168.97,23.776884],[168.96,21.07681009],[168.93,14.8987],[168.42,49.71613649]],[[169.0,8.98422573],[169.01,5.9171],[169.04,36.6777],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419889372,[[168.98,0.37647],[168.97,23.776884],[168.96,21.07681009],[168.93,14.8987],[168.42,49.71613649]],[[169.01,8.98422573],[169.03,5.9161],[169.04,36.6777],[169.06,0.5247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419889764,[[169.0,0.37647],[168.99,32.76110973],[168.98,6.29427],[168.97,14.7946],[168.96,6.17408436]],[[169.03,5.9161],[169.04,8.98422573],[169.06,0.5247745],[169.07,14.8872],[169.11,10.66650488]]]
["bitfinex","SOLUSD",1730419889961,[[169.0,0.37647],[168.99,23.776884],[168.98,14.90202573],[168.97,14.7946],[168.96,22.35088436]],[[169.03,14.90032573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.11,10.66650488]]]
["bitfinex","SOLUSD",1730419890267,[[169.0,0.37647],[168.99,23.776884],[168.98,14.90202573],[168.97,14.7946],[168.96,22.35088436]],[[169.03,14.90032573],[169.06,0.5247745],[169.07,14.7872],[169.09,21.7172],[169.11,10.76650488]]]
["bitfinex","SOLUSD",1730419890480,[[169.0,0.37647],[168.99,23.776884],[168.98,14.90202573],[168.97,14.7946],[168.96,22.35088436]],[[169.03,14.90032573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.11,10.66650488]]]
["bitfinex","SOLUSD",1730419890887,[[169.0,0.37647],[168.99,23.776884],[168.98,14.90202573],[168.97,14.7946],[168.96,22.35088436]],[[169.03,14.90032573],[169.06,0.5247745],[169.07,14.7872],[169.09,21.7172],[169.1,37.92993406]]]
["bitfinex","SOLUSD",1730419891074,[[169.0,0.37647],[168.99,23.776884],[168.98,14.90202573],[168.97,14.7946],[168.96,22.35088436]],[[169.03,14.90032573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.1,37.82993406]]]
["bitfinex","SOLUSD",1730419891385,[[169.0,0.37647],[168.99,23.776884],[168.98,14.90202573],[168.97,14.7946],[168.96,22.35088436]],[[169.03,14.90032573],[169.06,0.5247745],[169.07,14.7872],[169.09,21.7172],[169.1,37.92993406]]]
["bitfinex","SOLUSD",1730419891889,[[169.0,0.37647],[168.99,23.776884],[168.98,14.90202573],[168.97,14.7946],[168.96,22.35088436]],[[169.03,14.90032573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.1,37.82993406]]]
["bitfinex","SOLUSD",1730419892090,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,23.77882573],[168.96,22.35088436]],[[169.02,8.98422573],[169.05,5.9154],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172]]]
["bitfinex","SOLUSD",1730419892870,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,23.77882573],[168.96,22.35088436]],[[169.02,8.98422573],[169.05,5.9154],[169.06,0.5247745],[169.07,14.7872],[169.09,21.7172]]]
["bitfinex","SOLUSD",1730419893069,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,23.77882573],[168.96,22.35088436]],[[169.02,8.98422573],[169.05,5.9154],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172]]]
["bitfinex","SOLUSD",1730419893269,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,23.77882573],[168.96,22.35088436]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[200.0,92.67618709]]]
["bitfinex","SOLUSD",1730419893588,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,23.77882573],[168.96,22.35088436]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.37,13.13832239]]]
["bitfinex","SOLUSD",1730419894497,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,23.77882573],[168.96,22.35088436]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.18,29.40773229]]]
["bitfinex","SOLUSD",1730419894689,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,23.77882573],[168.96,16.1768]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.18,29.40773229]]]
["bitfinex","SOLUSD",1730419894990,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,29.95322367],[168.96,16.1768]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.18,29.40773229]]]
["bitfinex","SOLUSD",1730419895900,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[153.83,285.85388459]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.18,29.40773229]]]
["bitfinex","SOLUSD",1730419896082,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[168.27,62.14517062]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.18,29.40773229]]]
["bitfinex","SOLUSD",1730419896774,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[168.9,50.83772892]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.18,29.40773229]]]
["bitfinex","SOLUSD",1730419897095,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[168.91,31.58168838]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.18,29.40773229]]]
["bitfinex","SOLUSD",1730419897391,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[168.92,0.1]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.7872],[169.09,21.7172],[169.1,37.92993406]]]
["bitfinex","SOLUSD",1730419897601,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[168.92,0.1]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.09,21.7172],[169.1,37.82993406]]]
["bitfinex","SOLUSD",1730419898682,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[168.92,0.1]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.7872],[169.08,36.00819652],[169.09,21.7172]]]
["bitfinex","SOLUSD",1730419899081,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[168.91,31.58168838]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.08,35.90819652],[169.09,21.7172]]]
["bitfinex","SOLUSD",1730419899269,[[169.0,0.37647],[168.99,23.776884],[168.97,35.87122367],[168.96,16.1768],[168.92,0.1]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.08,35.90819652],[169.09,21.7172]]]
["bitfinex","SOLUSD",1730419899670,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,29.95322367],[168.96,16.2768]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.7872],[169.08,29.5722],[169.09,21.8172]]]
["bitfinex","SOLUSD",1730419899866,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,29.95322367],[168.96,16.2768]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.08,29.5722],[169.09,21.7172]]]
["bitfinex","SOLUSD",1730419901296,[[169.0,0.37647],[168.99,23.776884],[168.98,5.9178],[168.97,20.96899794],[168.96,25.26102573]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.08,29.5722],[169.09,21.7172]]]
["bitfinex","SOLUSD",1730419901686,[[168.97,20.96899794]],[[169.02,14.90082573],[169.06,0.5247745],[169.07,14.8872],[169.08,29.5722]]]
["bitfinex","SOLUSD",1730419901687,[[168.97,6.17439794],[168.93,23.78242573],[168.91,44.945],[168.9,0.1],[168.89,6.6547]],[[169.01,8.98422573],[169.02,5.9166],[169.04,23.0041],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419901899,[[168.97,6.17439794],[168.93,23.78242573],[168.91,44.845],[168.9,0.2],[168.89,6.6547]],[[168.99,8.98422573],[169.02,5.9166],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419902392,[[168.98,0.12549],[168.97,6.17439794],[168.93,23.78242573],[168.91,44.845],[168.9,0.2]],[[168.99,8.98422573],[169.02,5.9166],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419902783,[[168.98,0.12549],[168.97,6.17439794],[168.93,29.70172573],[168.91,44.845],[168.9,0.2]],[[168.99,8.98422573],[169.02,20.7077],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419903402,[[168.98,23.902374],[168.97,6.17439794],[168.93,29.70172573],[168.91,44.845],[168.9,0.2]],[[168.99,8.98422573],[169.02,20.7077],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419903580,[[168.98,23.902374],[168.97,6.17439794],[168.94,8.98422573],[168.93,20.7175],[168.91,45.045]],[[168.99,5.9175],[169.0,8.98422573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419904201,[[168.98,23.902374],[168.97,6.17439794],[168.94,8.98422573],[168.93,20.7175],[168.91,44.945]],[[168.99,5.9175],[169.0,8.98422573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419904581,[[168.98,23.902374],[168.97,6.17439794],[168.95,8.98422573],[168.93,20.7175],[168.91,45.045]],[[168.99,5.9175],[169.0,8.98422573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419905803,[[168.98,23.902374],[168.97,6.17439794],[168.94,8.98422573],[168.93,20.7175],[168.91,45.045]],[[168.99,5.9175],[169.0,8.98422573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419906800,[[168.98,23.902374],[168.97,6.17439794],[168.94,8.98422573],[168.93,14.7982],[168.91,45.045]],[[168.99,5.9175],[169.0,8.98422573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419907007,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90342573],[168.93,14.7982],[168.91,45.045]],[[168.99,5.9175],[169.0,8.98422573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419908221,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90342573],[168.93,14.7982],[168.91,45.045]],[[168.99,8.98422573],[169.02,14.7911],[169.04,23.0041],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419908530,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90342573],[168.93,14.7982],[168.91,45.045]],[[168.99,8.98422573],[169.02,14.7911],[169.03,5.9161],[169.04,23.0041],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419910738,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90342573],[168.93,14.7982],[168.91,44.845]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730419911045,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.9192],[168.93,23.78242573],[168.91,44.845]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730419911232,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.9192],[168.93,23.78242573],[168.91,44.845]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419911233,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.9192],[168.93,23.78242573],[168.91,44.845]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419911919,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90342573],[168.93,14.7982],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.17,61.10854257]]]
["bitfinex","SOLUSD",1730419912729,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90342573],[168.93,14.7982],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419913226,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90342573],[168.93,14.7982],[168.91,44.945]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419913631,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90342573],[168.93,14.7982],[168.91,44.845]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419913928,[[168.98,23.902374],[168.97,6.17439794],[168.93,14.7982],[168.92,8.98422573],[168.91,44.845]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419914611,[[168.98,23.902374],[168.97,6.17439794],[168.93,23.78242573],[168.91,44.845],[153.0,2.1]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419914812,[[168.98,23.902374],[168.97,6.17439794],[168.93,23.78242573],[168.91,44.945],[168.9,0.1]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419915032,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,44.945]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419915737,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,44.845]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419915943,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,44.945]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.16,3.07721712]]]
["bitfinex","SOLUSD",1730419916131,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.5247745],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419919247,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.5247745],[169.08,29.5722]]]
["bitfinex","SOLUSD",1730419919543,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.5247745],[169.08,29.6722]]]
["bitfinex","SOLUSD",1730419921819,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.08,29.5722]]]
["bitfinex","SOLUSD",1730419922357,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419923242,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,44.945]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419923641,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419924320,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419924520,[[168.98,23.902374],[168.97,6.17439794],[168.94,14.90322573],[168.93,14.7982],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419924825,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419925139,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419925449,[[168.98,23.902374],[168.97,6.17439794],[168.94,5.919],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419925751,[[168.98,23.902374],[168.97,6.17439794],[168.95,5.9189],[168.93,23.78242573],[168.91,45.045]],[[168.99,14.90172573],[169.02,14.7911],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419925931,[[168.98,23.902374],[168.97,6.17439794],[168.93,8.98422573],[168.91,45.045],[168.77,29.23865527]],[[168.99,8.98422573],[169.04,23.0041],[169.06,0.6247745],[169.07,0.1],[199.64,0.42]]]
["bitfinex","SOLUSD",1730419926242,[[168.98,23.902374],[168.97,6.17439794],[168.96,5.9185],[168.95,14.7969],[168.93,8.98422573]],[[168.99,8.98422573],[169.0,5.9172],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419926430,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[153.28,10.3]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.19,20.0]]]
["bitfinex","SOLUSD",1730419926639,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[153.28,10.3]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.11,10.56650488]]]
["bitfinex","SOLUSD",1730419927347,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[153.28,10.3]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419927539,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[153.28,10.3]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419927841,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.94,8.98422573],[153.28,10.3]],[[169.0,8.98422573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419928050,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.94,8.98422573],[153.28,10.3]],[[169.0,8.98422573],[169.03,5.9161],[169.04,23.0041],[169.05,14.7889],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730419928347,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.94,8.98422573],[153.28,10.3]],[[169.0,8.98422573],[169.03,5.9161],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419928520,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.94,8.98422573],[168.65,16.35553408]],[[169.0,8.98422573],[169.03,5.9161],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419930246,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.94,8.98422573],[168.89,7.68028024]],[[169.0,8.98422573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[170.19,109.5638]]]
["bitfinex","SOLUSD",1730419930444,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.94,8.98422573],[168.89,7.68028024]],[[168.99,5.9175],[169.0,8.98422573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419931247,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.89,7.68028024]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[200.19,11.13447346]]]
["bitfinex","SOLUSD",1730419931648,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.89,7.68028024]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[170.19,109.5638]]]
["bitfinex","SOLUSD",1730419932646,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.89,7.68028024]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[170.19,198.46481371]]]
["bitfinex","SOLUSD",1730419932949,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.89,7.68028024]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.11,10.59455246]]]
["bitfinex","SOLUSD",1730419934024,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.91,44.945]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.11,10.59455246]]]
["bitfinex","SOLUSD",1730419934348,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.91,44.945]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419934547,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.91,45.045]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419934851,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.91,45.045]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419935055,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.91,45.045]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419936452,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.91,45.045]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.5247745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730419936632,[[168.98,23.902374],[168.97,6.17439794],[168.95,20.7157],[168.93,8.98422573],[168.91,44.945]],[[168.99,14.90172573],[169.04,23.0041],[169.05,14.7889],[169.06,0.6247745],[169.07,0.1]]]
["bitfinex","SOLUSD",1730419936840,[[168.98,23.776884],[168.97,6.17439794],[168.93,5.9195],[168.92,14.7993],[168.91,53.82922573]],[[168.99,14.90172573],[169.03,14.7908],[169.04,52.5836],[169.05,0.1],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419938746,[[168.98,23.776884],[168.97,6.17439794],[168.93,5.9195],[168.92,23.78352573],[168.91,44.845]],[[168.99,14.90172573],[169.03,14.7908],[169.04,52.5836],[169.05,0.1],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730419940456,[[168.97,6.17439794],[168.92,14.7993],[168.91,30.14862573],[168.87,29.7081],[168.83,53.288806]],[[168.99,14.90172573],[169.01,14.7927],[169.04,52.7836],[169.06,0.5247745],[169.18,70.0]]]
["bitfinex","SOLUSD",1730419940750,[[168.97,6.17439794],[168.92,14.7993],[168.91,15.2444],[168.9,8.98422573],[168.87,29.7081]],[[168.99,14.90172573],[169.01,14.7927],[169.04,52.7836],[169.06,0.5247745],[169.18,70.0]]]
["bitfinex","SOLUSD",1730419940751,[[168.97,6.17439794],[168.92,14.7993],[168.91,15.2444],[168.9,8.98422573],[168.87,29.7081]],[[168.98,8.98422573],[168.99,5.9175],[169.0,35.93690292],[169.01,14.7927],[169.04,52.7836]]]
["bitfinex","SOLUSD",1730419940951,[[168.97,6.17439794],[168.92,14.7993],[168.91,15.2444],[168.9,8.98422573],[168.89,6.6547]],[[168.98,8.98422573],[168.99,5.9175],[169.0,35.93690292],[169.01,14.7927],[169.04,52.7836]]]
["bitfinex","SOLUSD",1730419941144,[[168.97,6.17439794],[168.92,14.7993],[168.91,15.2444],[168.9,8.98422573],[168.89,6.7547]],[[168.98,8.98422573],[168.99,5.9175],[169.0,35.93690292],[169.01,14.7927],[169.04,52.7836]]]
["bitfinex","SOLUSD",1730419941327,[[168.9,14.8016],[168.88,8.98422573],[168.87,15.0994],[168.86,0.1],[168.85,6.3166]],[[168.98,8.98422573],[168.99,26.7328],[169.0,35.93690292],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419941527,[[168.87,24.08362573],[168.85,6.4166],[168.82,1.02698111],[168.77,14.95082512],[168.72,42.58457672]],[[168.92,8.98422573],[168.99,43.013],[169.0,35.93690292],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419941830,[[168.91,6.181303],[168.88,8.98422573],[168.87,15.0994],[168.86,0.2],[168.85,6.2166]],[[168.93,8.98422573],[168.99,43.013],[169.0,35.93690292],[169.01,0.1],[169.02,0.1]]]
["bitfinex","SOLUSD",1730419942137,[[168.89,0.12549],[168.88,8.98422573],[168.87,15.0994],[168.85,6.2166],[168.84,0.2]],[[168.93,8.98422573],[168.99,43.013],[169.0,35.93690292],[169.01,0.2],[169.7,19.04937439]]]
["bitfinex","SOLUSD",1730419942339,[[168.89,0.12549],[168.87,15.0994],[168.85,6.2166],[168.84,0.2]],[[168.93,8.98422573],[168.99,43.013],[169.0,35.93690292],[169.01,0.2],[169.7,19.04937439]]]
["bitfinex","SOLUSD",1730419942340,[[168.91,0.12549],[168.9,6.1816136],[168.89,0.12549],[168.87,24.08362573],[168.85,6.2166]],[[168.93,8.98422573],[168.99,43.013],[169.0,35.93690292],[169.01,0.2],[169.7,19.04937439]]]
["bitfinex","SOLUSD",1730419942540,[[168.91,0.12549],[168.9,6.1816136],[168.88,20.7247],[168.87,24.08362573],[168.85,6.2166]],[[168.92,8.98422573],[168.93,5.9198],[168.99,37.0955],[169.0,36.03690292],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419942741,[[168.91,23.902374],[168.9,6.1816136],[168.88,20.7247],[168.87,24.08362573],[168.85,6.3166]],[[168.92,8.98422573],[168.93,5.9198],[168.99,37.0955],[169.0,36.03690292],[169.01,0.1]]]
["bitfinex","SOLUSD",1730419942935,[[168.91,23.902374],[168.9,6.1816136],[168.88,20.7247],[168.87,24.08362573],[168.85,6.3166]],[[168.93,14.90402573],[168.99,37.0955],[169.0,36.03690292],[169.01,0.1],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419943146,[[168.91,23.902374],[168.9,6.1816136],[168.88,20.7247],[168.87,24.08362573],[168.85,6.3166]],[[168.93,14.90402573],[168.99,37.0955],[169.0,36.03690292],[169.01,0.1],[169.42,43.21051789]]]
["bitfinex","SOLUSD",1730419943353,[[168.9,6.1816136],[168.87,8.98422573],[168.81,15.3992],[168.79,6.4717],[168.72,13.18362883]],[[168.92,8.98422573],[168.93,5.9198],[168.97,0.1],[168.99,22.3018],[169.0,36.03690292]]]
["bitfinex","SOLUSD",1730419943532,[[168.9,6.1816136],[168.84,23.79052573],[168.83,29.7153],[168.82,1.12698111],[168.81,15.1992]],[[168.91,8.98422573],[168.93,5.9198],[168.95,14.7979],[168.98,0.2],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730419943739,[[168.9,6.1816136],[168.86,5.9219],[168.84,23.79052573],[168.83,29.7153],[168.82,1.12698111]],[[168.91,8.98422573],[168.93,5.9198],[168.95,20.9194],[168.96,15.9855],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419944229,[[168.9,6.1816136],[168.85,8.98422573],[168.84,14.8063],[168.83,29.7153],[168.82,0.1]],[[168.91,8.98422573],[168.93,5.9198],[168.95,20.9194],[168.96,15.9855],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419944425,[[168.9,6.1816136],[168.87,5.9216],[168.85,8.98422573],[168.84,14.8063],[168.83,29.7153]],[[168.91,8.98422573],[168.93,5.9198],[168.95,20.9194],[168.96,15.9855],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419944634,[[168.9,6.1816136],[168.84,23.79052573],[168.83,29.6153],[168.81,24.283425],[168.8,1.12691116]],[[168.91,14.90452573],[168.95,20.9194],[168.96,15.9855],[168.97,0.1],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419944882,[[168.84,23.79052573],[168.83,29.6153],[168.81,15.1992],[168.8,1.22691116],[168.72,28.1243497]],[[168.91,14.90452573],[168.95,20.9194],[168.96,15.9855],[168.97,0.1],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419945033,[[168.84,23.79052573],[168.83,29.6153],[168.81,15.1992],[168.8,1.22691116],[168.75,50.5484]],[[168.89,8.98422573],[168.91,5.9203],[168.95,20.9194],[168.96,15.9855],[168.97,0.1]]]
["bitfinex","SOLUSD",1730419945240,[[168.87,6.18217482],[168.84,14.8063],[168.83,8.98422573],[168.81,15.1992],[168.8,0.2]],[[168.88,8.98422573],[168.91,5.9203],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795]]]
["bitfinex","SOLUSD",1730419945447,[[168.84,20.729],[168.83,8.98422573],[168.81,15.1992],[168.8,0.2],[168.79,17.23535656]],[[168.89,8.98422573],[168.91,5.9203],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795]]]
["bitfinex","SOLUSD",1730419945650,[[168.87,0.12549],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.89,8.98422573],[168.91,5.9203],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795]]]
["bitfinex","SOLUSD",1730419946031,[[168.87,23.902374],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.2992]],[[168.89,8.98422573],[168.91,5.9203],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795]]]
["bitfinex","SOLUSD",1730419946354,[[168.87,23.902374],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.89,14.90522573],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795],[169.07,29.44986091]]]
["bitfinex","SOLUSD",1730419946860,[[168.87,23.902374],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.89,14.90522573],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419947550,[[168.87,23.902374],[168.86,6.18243037],[168.84,29.71322573],[168.81,15.2992],[168.8,0.1]],[[168.89,14.90522573],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419948455,[[168.87,23.902374],[168.86,6.18243037],[168.84,29.71322573],[168.81,15.1992],[168.8,0.1]],[[168.89,14.90522573],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419948665,[[168.87,23.902374],[168.86,6.18243037],[168.84,29.71322573],[168.81,15.2992],[168.8,0.1]],[[168.89,14.90522573],[168.93,14.7998],[168.95,6.1215],[168.96,45.7795],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419949462,[[168.87,23.902374],[168.86,6.18243037],[168.84,23.79052573],[168.81,15.2992],[168.8,0.1]],[[168.9,8.98422573],[168.94,5.9192],[168.95,6.1215],[168.96,30.9819],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419949661,[[168.87,23.902374],[168.86,12.10433037],[168.84,23.79052573],[168.81,15.2992],[168.8,0.1]],[[168.9,8.98422573],[168.94,5.9192],[168.95,6.1215],[168.96,30.9819],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419949961,[[168.87,23.902374],[168.86,6.18243037],[168.85,5.9223],[168.84,23.79052573],[168.81,15.2992]],[[168.89,8.98422573],[168.94,5.9192],[168.95,6.1215],[168.96,30.9819],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419951242,[[168.87,23.902374],[168.86,6.18243037],[168.85,5.9223],[168.84,23.79052573],[168.81,15.1992]],[[168.89,8.98422573],[168.9,5.9209],[168.95,6.1215],[168.96,30.9819],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419951451,[[168.87,23.902374],[168.86,6.18243037],[168.85,5.9223],[168.84,23.79052573],[168.81,15.2992]],[[168.89,8.98422573],[168.9,5.9209],[168.95,6.1215],[168.96,30.9819],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419952563,[[168.87,23.902374],[168.86,6.18243037],[168.85,5.9223],[168.84,23.79052573],[168.81,15.2992]],[[168.89,14.90532573],[168.95,6.1215],[168.96,30.9819],[169.01,1.88671799],[199.45,0.1]]]
["bitfinex","SOLUSD",1730419952749,[[168.87,23.776884],[168.86,6.18243037],[168.84,14.8063],[168.83,14.90702573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.95,6.1215],[168.96,30.9819],[169.01,1.88671799]]]
["bitfinex","SOLUSD",1730419952750,[[168.87,23.776884],[168.86,6.18243037],[168.84,14.8063],[168.83,14.90702573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.2215],[168.96,16.0855]]]
["bitfinex","SOLUSD",1730419952949,[[168.87,23.776884],[168.86,6.18243037],[168.84,14.8063],[168.83,14.90702573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855]]]
["bitfinex","SOLUSD",1730419953161,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855]]]
["bitfinex","SOLUSD",1730419955059,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.2215],[168.96,16.0855]]]
["bitfinex","SOLUSD",1730419955268,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855]]]
["bitfinex","SOLUSD",1730419956462,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.2215],[168.96,16.0855]]]
["bitfinex","SOLUSD",1730419956660,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.3215],[168.96,16.0855]]]
["bitfinex","SOLUSD",1730419956661,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855]]]
["bitfinex","SOLUSD",1730419958571,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.2215],[168.96,16.0855]]]
["bitfinex","SOLUSD",1730419958751,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855]]]
["bitfinex","SOLUSD",1730419959161,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.2215],[168.96,16.0855]]]
["bitfinex","SOLUSD",1730419959364,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,8.98422573],[168.89,5.9211],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855]]]
["bitfinex","SOLUSD",1730419961651,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,14.90552573],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855],[169.17,12.30886851]]]
["bitfinex","SOLUSD",1730419961843,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,14.90552573],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855],[169.18,12.30886851]]]
["bitfinex","SOLUSD",1730419963464,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,14.90552573],[168.94,14.7989],[168.95,6.2215],[168.96,16.0855],[169.18,12.30886851]]]
["bitfinex","SOLUSD",1730419963666,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,14.90552573],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855],[169.18,12.30886851]]]
["bitfinex","SOLUSD",1730419964270,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,14.90552573],[168.94,14.7989],[168.95,6.3215],[168.96,15.9855],[169.0,92.35714388]]]
["bitfinex","SOLUSD",1730419965571,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,14.90552573],[168.94,14.7989],[168.95,6.3215],[168.96,45.5786],[169.0,92.35714388]]]
["bitfinex","SOLUSD",1730419965948,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,14.90552573],[168.94,14.7989],[168.95,6.1215],[168.96,45.7786],[169.0,92.35714388]]]
["bitfinex","SOLUSD",1730419966149,[[168.87,23.776884],[168.86,6.18243037],[168.84,20.729],[168.83,8.98422573],[168.81,15.1992]],[[168.88,14.90552573],[168.94,14.7989],[168.95,6.2215],[168.96,45.6786],[169.0,92.35714388]]]
["bitfinex","SOLUSD",1730419967470,[[168.87,23.776884],[168.82,5.9234],[168.81,14.809],[168.79,49.36968229],[168.78,1.12722034]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419967776,[[168.87,23.776884],[168.83,6.18352417],[168.82,5.9234],[168.81,14.809],[168.79,49.36968229]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419969580,[[168.87,23.776884],[168.83,6.18352417],[168.82,5.9234],[168.81,14.809],[168.8,8.98422573]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419970576,[[168.87,23.776884],[168.83,6.18352417],[168.82,5.9234],[168.81,14.809],[168.8,8.98422573]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.94,0.2]]]
["bitfinex","SOLUSD",1730419971110,[[168.87,23.776884],[168.83,6.18352417],[168.82,5.9234],[168.81,14.809],[168.8,8.98422573]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419972173,[[168.87,23.776884],[168.83,6.18352417],[168.82,5.9234],[168.81,14.809],[168.8,8.98422573]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.94,0.2]]]
["bitfinex","SOLUSD",1730419972485,[[168.87,23.776884],[168.83,6.18352417],[168.82,5.9234],[168.81,14.809],[168.8,8.98422573]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419973588,[[168.84,23.776884],[168.83,6.18352417],[168.82,5.9234],[168.81,14.809]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419973589,[[168.84,23.776884],[168.83,6.18352417],[168.82,5.9234],[168.81,14.809],[168.79,19.74788229]],[[168.88,14.90552573],[168.9,42.58880292],[168.91,14.8007],[168.92,16.242],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419973744,[[168.85,0.12549],[168.84,23.776884],[168.83,6.18352417],[168.81,23.79322573],[168.79,10.76365656]],[[168.86,8.98422573],[168.88,5.9213],[168.9,6.6519],[168.91,14.8007],[168.92,16.242]]]
["bitfinex","SOLUSD",1730419973951,[[168.85,0.12549],[168.84,23.776884],[168.83,12.10652417],[168.81,23.79322573],[168.79,10.76365656]],[[168.86,8.98422573],[168.88,5.9213],[168.9,6.6519],[168.91,14.8007],[168.92,16.242]]]
["bitfinex","SOLUSD",1730419974983,[[168.85,0.12549],[168.84,23.776884],[168.83,6.18352417],[168.82,5.9233],[168.81,23.79322573]],[[168.86,8.98422573],[168.88,5.9213],[168.9,6.6519],[168.91,14.8007],[168.92,16.242]]]
["bitfinex","SOLUSD",1730419975184,[[168.85,0.12549],[168.84,23.776884],[168.83,12.10652417],[168.81,23.79322573],[168.74,1.86192793]],[[168.86,8.98422573],[168.87,5.9217],[168.9,6.6519],[168.91,14.8007],[168.92,16.242]]]
["bitfinex","SOLUSD",1730419975364,[[168.85,0.12549],[168.84,23.776884],[168.83,6.18352417],[168.82,5.9233],[168.81,23.79322573]],[[168.87,14.90592573],[168.9,6.6519],[168.91,14.8007],[168.92,16.242],[169.04,29.5795]]]
["bitfinex","SOLUSD",1730419975683,[[168.85,0.37647],[168.84,23.776884],[168.83,15.1677499],[168.8,0.1],[168.66,99.61824948]],[[168.88,8.98422573],[168.9,6.6519],[168.92,16.242],[168.96,29.7931],[169.03,17.79]]]
["bitfinex","SOLUSD",1730419975979,[[168.85,0.25098],[168.84,53.49050973],[168.83,6.18352417],[168.82,15.3186],[168.8,6.6806]],[[168.89,8.98422573],[168.91,5.9203],[168.92,16.242],[168.94,21.5135],[168.96,29.6931]]]
["bitfinex","SOLUSD",1730419976384,[[168.86,0.12549],[168.85,0.25098],[168.84,53.49050973],[168.83,6.18352417],[168.82,15.3186]],[[168.89,8.98422573],[168.91,5.9203],[168.92,16.242],[168.94,21.4135],[168.95,0.1]]]
["bitfinex","SOLUSD",1730419976883,[[168.86,0.12549],[168.85,0.25098],[168.84,53.49050973],[168.83,6.18352417],[168.82,15.3186]],[[168.89,14.90542573],[168.92,16.242],[168.94,21.4135],[168.95,0.1],[169.08,20.0]]]
["bitfinex","SOLUSD",1730419977185,[[168.86,0.12549],[168.85,0.25098],[168.84,53.49050973],[168.83,6.18352417],[168.82,15.3186]],[[168.89,14.90542573],[168.92,16.242],[168.94,21.5135],[169.08,20.0],[170.18,88.94951344]]]
["bitfinex","SOLUSD",1730419977379,[[168.86,0.12549],[168.85,0.25098],[168.84,44.506284],[168.83,15.1677499],[168.82,15.3186]],[[168.89,14.90542573],[168.92,16.242],[168.94,21.5135],[169.08,20.0],[169.7,19.04937439]]]
["bitfinex","SOLUSD",1730419977580,[[168.86,0.12549],[168.85,0.25098],[168.84,44.506284],[168.83,15.1677499],[168.82,15.3186]],[[168.89,14.90542573],[168.92,16.242],[168.94,21.5135],[169.08,20.0],[169.11,81.20978367]]]
["bitfinex","SOLUSD",1730419977782,[[168.86,0.12549],[168.85,0.25098],[168.84,44.506284],[168.83,15.1677499],[168.82,15.3186]],[[168.89,14.90542573],[168.92,16.242],[168.94,21.4135],[168.95,0.1],[169.08,20.0]]]
["bitfinex","SOLUSD",1730419978162,[[168.86,0.12549],[168.85,0.25098],[168.84,44.506284],[168.83,15.1677499],[168.82,15.3186]],[[168.89,14.90542573],[168.92,16.242],[168.94,21.5135],[168.98,1.84461196],[169.08,20.0]]]
["bitfinex","SOLUSD",1730419978601,[[168.86,0.12549],[168.85,0.25098],[168.84,44.506284],[168.83,15.1677499],[168.82,15.3186]],[[168.88,8.98422573],[168.92,16.242],[168.94,21.5135],[168.98,1.84461196],[169.08,20.0]]]
["bitfinex","SOLUSD",1730419978877,[[168.86,0.12549],[168.85,0.25098],[168.84,44.506284],[168.83,15.1677499],[168.82,15.3186]],[[168.88,8.98422573],[168.91,5.9203],[168.92,16.242],[168.94,21.5135],[168.98,1.84461196]]]
["bitfinex","SOLUSD",1730419980087,[[168.86,0.12549],[168.85,0.25098],[168.84,44.506284],[168.83,15.1677499],[168.82,15.3186]],[[168.88,8.98422573],[168.89,5.9212],[168.92,16.242],[168.94,21.4135],[168.95,0.1]]]
["bitfinex","SOLUSD",1730419980379,[[168.86,24.153354],[168.85,6.17328],[168.84,47.56780973],[168.83,6.18352417],[168.82,15.3186]],[[168.9,8.98422573],[168.92,16.242],[168.94,21.4135],[168.96,29.6931],[168.97,8.30042071]]]
["bitfinex","SOLUSD",1730419980584,[[168.86,24.153354],[168.85,14.90652573],[168.84,14.8067],[168.82,15.3186],[168.8,42.61750292]],[[168.9,14.90482573],[168.92,16.242],[168.94,21.4135],[168.96,29.5931],[168.97,8.30042071]]]
["bitfinex","SOLUSD",1730419981095,[[168.86,24.153354],[168.85,14.90652573],[168.84,20.98581856],[168.82,15.3186],[168.8,42.61750292]],[[168.9,14.90482573],[168.92,16.242],[168.94,21.4135],[168.96,29.5931],[168.97,8.30042071]]]
["bitfinex","SOLUSD",1730419981386,[[168.85,23.776884],[168.84,20.98581856],[168.83,14.90722573],[168.82,15.3186],[168.8,6.6806]],[[168.89,8.98422573],[168.9,5.9206],[168.92,16.242],[168.94,21.4135],[168.95,0.1]]]
["bitfinex","SOLUSD",1730419981979,[[168.86,0.37647],[168.85,44.505184],[168.84,15.16334429],[168.82,15.3186],[168.81,0.2]],[[168.9,8.98422573],[168.91,5.9203],[168.94,21.4135],[168.96,45.748],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419982180,[[168.86,6.29837],[168.85,38.582884],[168.84,15.16334429],[168.82,15.3186],[168.81,0.1]],[[168.9,8.98422573],[168.91,5.9203],[168.94,21.4135],[168.96,45.748],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419982372,[[168.88,0.12549],[168.87,23.776884],[168.86,6.17288],[168.85,14.806],[168.84,15.16334429]],[[168.9,8.98422573],[168.91,5.9203],[168.94,21.4135],[168.96,45.748],[168.97,8.30042071]]]
["bitfinex","SOLUSD",1730419982971,[[168.88,0.12549],[168.87,23.776884],[168.86,6.17288],[168.85,23.79022573],[168.84,6.17911856]],[[168.9,8.98422573],[168.91,5.9203],[168.94,21.4135],[168.96,45.748],[168.97,8.30042071]]]
["bitfinex","SOLUSD",1730419983180,[[168.88,0.12549],[168.87,23.776884],[168.86,6.17288],[168.85,14.806],[168.84,15.16334429]],[[168.9,8.98422573],[168.91,5.9203],[168.94,21.4135],[168.96,45.748],[168.97,8.30042071]]]
["bitfinex","SOLUSD",1730419985489,[[168.88,0.12549],[168.87,23.776884],[168.86,6.17288],[168.85,14.806],[168.84,15.16334429]],[[168.9,8.98422573],[168.91,5.9203],[168.94,21.4135],[168.96,45.748],[168.97,8.40042071]]]
["bitfinex","SOLUSD",1730419985795,[[168.88,0.12549],[168.87,23.776884],[168.86,6.17288],[168.85,14.806],[168.84,15.16334429]],[[168.9,8.98422573],[168.91,5.9203],[168.94,21.4135],[168.96,45.748],[168.97,8.30042071]]]
["bitfinex","SOLUSD",1730419987274,[[168.88,0.37647],[168.87,29.698284],[168.85,23.79022573],[168.84,6.17911856],[168.82,15.4186]],[[168.91,8.98422573],[168.92,5.92],[168.93,20.0],[168.94,6.6152],[168.96,16.1549]]]
["bitfinex","SOLUSD",1730419987472,[[168.88,0.37647],[168.87,29.698284],[168.86,8.98422573],[168.85,14.806],[168.84,6.17911856]],[[168.92,8.98422573],[168.94,6.6152],[168.96,16.1549],[168.98,0.1],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730419987696,[[168.88,0.37647],[168.87,29.698284],[168.86,8.98422573],[168.85,14.806],[168.84,6.17911856]],[[168.92,8.98422573],[168.94,6.6152],[168.96,16.1549],[168.99,0.2],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730419987988,[[168.88,0.37647],[168.87,29.698284],[168.86,8.98422573],[168.85,14.806],[168.84,6.17911856]],[[168.92,14.90432573],[168.94,6.6152],[168.96,16.1549],[168.98,0.1],[168.99,0.1]]]
["bitfinex","SOLUSD",1730419988393,[[168.88,0.37647],[168.87,29.698284],[168.86,8.98422573],[168.85,14.806],[168.84,6.17911856]],[[168.92,14.90432573],[168.94,6.6152],[168.96,16.1549],[168.98,0.1],[169.0,65.62370292]]]
["bitfinex","SOLUSD",1730419989483,[[168.88,0.37647],[168.87,29.698284],[168.86,8.98422573],[168.85,14.806],[168.84,6.17911856]],[[168.92,14.90432573],[168.94,6.6152],[168.96,16.1549],[168.98,0.1],[168.99,0.1]]]
["bitfinex","SOLUSD",1730419989694,[[168.88,0.37647],[168.87,29.698284],[168.85,23.79022573],[168.84,6.17911856],[152.91,19.27513774]],[[168.91,8.98422573],[168.94,6.6152],[168.96,16.1549],[168.98,0.1],[168.99,0.1]]]
["bitfinex","SOLUSD",1730419989891,[[168.88,0.37647],[168.87,29.698284],[168.85,23.79022573],[168.84,6.17911856],[168.47,37.88395747]],[[168.91,8.98422573],[168.93,5.9196],[168.94,6.6152],[168.96,16.1549],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419990689,[[168.88,0.37647],[168.87,29.698284],[168.85,23.79022573],[168.84,6.17911856],[168.8,44.36104739]],[[168.9,8.98422573],[168.94,6.6152],[168.96,16.1549],[168.98,0.1],[169.02,12.4446303]]]
["bitfinex","SOLUSD",1730419990900,[[168.88,0.37647],[168.87,29.698284],[168.85,23.79022573],[168.8,44.36104739],[168.78,1.02678977]],[[168.9,8.98422573],[168.91,5.9203],[168.94,6.6152],[168.96,16.1549],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419991277,[[168.88,0.37647],[168.87,29.698284],[168.85,29.97058277],[168.8,44.36104739],[168.78,1.02678977]],[[168.9,8.98422573],[168.91,5.9203],[168.94,6.6152],[168.96,16.1549],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419992303,[[168.88,0.37647],[168.87,29.698284],[168.85,29.97058277],[168.81,8.984225],[168.8,44.36104739]],[[168.9,8.98422573],[168.91,5.9203],[168.94,6.6152],[168.96,16.1549],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419992501,[[168.88,0.37647],[168.87,29.698284],[168.85,29.97058277],[168.81,8.984225],[168.8,44.36104739]],[[168.91,8.98422573],[168.94,6.6152],[168.96,16.1549],[168.98,0.1],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730419992676,[[168.88,0.37647],[168.87,29.698284],[168.85,29.97058277],[168.81,8.984225],[168.8,44.36104739]],[[168.91,8.98422573],[168.93,5.9196],[168.94,6.6152],[168.96,16.1549],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419993189,[[168.88,0.37647],[168.87,29.698284],[168.85,23.79022573],[168.81,8.984225],[168.8,44.36104739]],[[168.91,8.98422573],[168.93,5.9196],[168.94,6.6152],[168.96,16.1549],[168.98,0.1]]]
["bitfinex","SOLUSD",1730419993698,[[168.88,0.37647],[168.87,29.698284],[168.85,23.79022573],[168.81,8.984225],[168.8,44.36104739]],[[168.91,14.90452573],[168.94,6.6152],[168.96,16.1549],[168.98,0.1],[169.0,65.62370292]]]
["bitfinex","SOLUSD",1730419994000,[[168.88,0.37647],[168.87,29.698284],[168.86,8.98422573],[168.85,14.806],[168.81,8.984225]],[[168.91,5.9203],[168.92,8.98422573],[168.94,6.6152],[168.96,16.1549],[168.99,0.1]]]
["bitfinex","SOLUSD",1730419994902,[[168.88,0.37647],[168.87,29.698284],[168.85,14.806],[168.81,8.984225]],[[168.91,5.9203],[168.92,8.98422573],[168.94,6.6152],[168.96,16.1549],[168.99,0.1]]]
["bitfinex","SOLUSD",1730419994903,[[168.88,0.37647],[168.87,38.68250973],[168.85,14.806],[168.81,8.984225],[153.0,2.1]],[[168.93,14.90382573],[168.94,6.6152],[168.96,16.1549],[168.99,0.1],[170.57,35.27077341]]]
["bitfinex","SOLUSD",1730419995080,[[168.88,0.37647],[168.87,38.68250973],[168.85,14.806],[168.81,8.984225],[153.0,2.1]],[[168.93,14.90382573],[168.94,6.6152],[168.96,16.1549],[168.99,0.1],[169.1,389.79181574]]]
["bitfinex","SOLUSD",1730419995397,[[168.88,0.37647],[168.81,8.984225],[153.0,2.1]],[[168.94,6.6152],[168.96,16.1549],[169.1,389.79181574]]]
["bitfinex","SOLUSD",1730419995398,[[168.9,0.37647],[168.89,32.76110973],[168.88,20.7244],[168.84,0.1],[168.83,29.7139]],[[168.94,14.90342573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730419995794,[[168.9,0.37647],[168.89,23.776884],[168.88,29.70862573],[168.84,0.1],[168.83,29.7139]],[[168.94,14.90342573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730419996505,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.84,0.1],[168.83,29.7139]],[[168.94,14.90342573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730419998300,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.84,0.2],[168.83,29.6139]],[[168.94,14.90342573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.62370292]]]
["bitfinex","SOLUSD",1730419998801,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.94,14.90342573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.62370292]]]
["bitfinex","SOLUSD",1730419999101,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,8.98422573],[168.95,5.9189],[168.96,16.1549],[168.97,14.796],[168.98,6.3718]]]
["bitfinex","SOLUSD",1730420001000,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,8.98422573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718]]]
["bitfinex","SOLUSD",1730420001001,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,8.98422573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.03,12.46810455]]]
["bitfinex","SOLUSD",1730420001179,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,14.90382573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.03,12.46810455]]]
["bitfinex","SOLUSD",1730420002305,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,14.90382573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730420002481,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,14.90382573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.62370292]]]
["bitfinex","SOLUSD",1730420002805,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,14.90382573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730420003004,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,14.90382573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.62370292]]]
["bitfinex","SOLUSD",1730420004305,[[168.9,0.37647],[168.89,29.697784],[168.88,23.78762573],[168.87,6.18048985],[168.84,0.2]],[[168.93,14.90382573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730420007805,[[168.9,0.37647],[168.88,23.78762573],[168.87,6.18048985]],[[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730420007806,[[168.92,0.12549],[168.91,23.776884],[168.9,15.15560573],[168.88,14.8034],[168.87,22.83468985]],[[168.95,14.90322573],[168.96,16.1549],[168.97,14.796],[168.98,6.3718],[169.0,65.52370292]]]
["bitfinex","SOLUSD",1730420008008,[[168.92,0.12549],[168.91,23.776884],[168.9,15.15560573],[168.88,14.8034],[168.87,22.83468985]],[[168.95,14.90322573],[168.97,14.796],[168.98,6.3718],[169.0,80.52740292],[169.12,17.79]]]
["bitfinex","SOLUSD",1730420008187,[[168.92,0.12549],[168.91,23.776884],[168.9,15.15560573],[168.88,14.8034],[168.87,22.83468985]],[[168.95,14.90322573],[168.97,14.796],[168.98,6.3718],[169.0,80.52740292],[169.04,29.7795]]]
["bitfinex","SOLUSD",1730420008387,[[168.94,0.12549],[168.93,23.776884],[168.92,9.36069573],[168.91,23.776884],[168.9,20.722]],[[168.97,14.90242573],[169.0,15.0037],[169.01,14.792],[169.02,6.1925],[169.04,29.5795]]]
["bitfinex","SOLUSD",1730420008703,[[168.94,0.12549],[168.93,23.776884],[168.92,9.23520573],[168.9,20.722],[168.87,46.4615]],[[168.97,14.90242573],[169.0,15.0037],[169.01,14.792],[169.02,6.1925],[169.04,29.5795]]]
["bitfinex","SOLUSD",1730420008901,[[168.94,0.12549],[168.93,23.776884],[168.92,9.23520573],[168.9,20.722],[168.89,6.1803253]],[[168.97,14.90242573],[169.0,15.0037],[169.01,14.792],[169.02,6.1925],[169.04,29.5795]]]
["bitfinex","SOLUSD",1730420008902,[[168.94,0.12549],[168.93,23.776884],[168.92,9.23520573],[168.9,20.722],[168.89,6.1803253]],[[168.97,14.90242573],[169.0,15.0037],[169.01,14.792],[169.02,6.1925],[169.04,29.6795]]]
["bitfinex","SOLUSD",1730420010810,[[168.94,0.12549],[168.93,23.776884],[168.92,15.15500573],[168.9,14.8016],[168.89,6.1803253]],[[168.97,14.90242573],[169.0,15.0037],[169.01,14.792],[169.02,6.1925],[169.04,29.5795]]]
["bitfinex","SOLUSD",1730420012888,[[168.94,0.37647],[168.93,32.76110973],[168.92,14.7993],[168.89,6.1803253],[168.88,0.2]],[[168.98,8.98422573],[168.99,5.9175],[169.0,15.0037],[169.01,14.792],[169.02,6.1925]]]
["bitfinex","SOLUSD",1730420013094,[[168.94,0.37647],[168.93,32.76110973],[168.92,14.7993],[168.89,6.2803253],[168.88,0.1]],[[168.99,14.90172573],[169.0,15.0037],[169.01,14.792],[169.02,6.1925],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730420013315,[[168.96,0.12549],[168.95,23.776884],[168.94,6.29547],[168.93,32.76110973],[168.92,14.7993]],[[168.98,8.98422573],[168.99,5.9175],[169.0,15.0037],[169.02,6.1925],[169.04,44.3692]]]
["bitfinex","SOLUSD",1730420013494,[[168.96,0.12549],[168.95,23.776884],[168.94,6.16998],[168.93,8.98422573],[168.92,14.7993]],[[168.98,8.98422573],[168.99,5.9175],[169.0,15.0037],[169.02,6.1925],[169.04,44.3692]]]
["bitfinex","SOLUSD",1730420014422,[[168.96,0.12549],[168.95,23.776884],[168.94,6.16998],[168.93,8.98422573],[168.92,14.7993]],[[168.99,14.90172573],[169.0,15.0037],[169.02,6.1925],[169.04,44.3692],[169.07,0.1]]]
["bitfinex","SOLUSD",1730420016419,[[168.96,0.37647],[168.95,29.695484],[168.94,23.90731573],[168.9,0.2]],[[168.99,14.90172573],[169.0,15.0037],[169.02,6.1925],[169.04,44.3692]]]
["bitfinex","SOLUSD",1730420016420,[[168.96,0.37647],[168.95,29.695484],[168.94,23.90731573],[168.9,0.2],[168.89,6.1803253]],[[168.99,8.98422573],[169.0,5.9172],[169.02,6.1925],[169.04,14.7897],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730420016601,[[168.96,6.29497],[168.95,23.776884],[168.94,23.78182573],[168.92,15.7283],[168.9,6.671]],[[169.0,14.90142573],[169.02,6.1925],[169.04,14.7897],[169.05,16.5129],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730420016794,[[168.98,0.12549],[168.97,23.776884],[168.96,6.16948],[168.94,23.78182573],[168.92,15.7283]],[[168.99,8.98422573],[169.0,5.9172],[169.02,6.1925],[169.04,14.7897],[169.05,16.5129]]]
["bitfinex","SOLUSD",1730420016996,[[168.98,0.12549],[168.97,23.776884],[168.96,0.25098],[168.95,5.9188],[168.94,23.78182573]],[[168.99,8.98422573],[169.0,5.9172],[169.02,6.1925],[169.04,14.7897],[169.05,16.5129]]]
["bitfinex","SOLUSD",1730420017500,[[168.98,0.12549],[168.97,23.776884],[168.96,0.25098],[168.95,5.9188],[168.94,14.7976]],[[168.99,8.98422573],[169.0,5.9172],[169.02,6.1925],[169.04,14.7897],[169.05,16.5129]]]
["bitfinex","SOLUSD",1730420018619,[[168.98,0.12549],[168.97,23.776884],[168.96,0.25098],[168.95,5.9188],[168.94,14.7976]],[[168.99,8.98422573],[169.02,6.1925],[169.04,14.7897],[169.05,16.5129],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730420018840,[[168.98,0.12549],[168.97,23.776884],[168.96,0.25098],[168.95,5.9188],[168.94,14.7976]],[[168.99,14.90172573],[169.02,6.1925],[169.04,14.7897],[169.05,16.5129],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730420019701,[[168.98,0.12549],[168.97,23.776884],[168.96,0.25098],[168.95,8.98422573],[168.94,14.7976]],[[169.02,6.1925],[169.04,14.7897],[169.05,16.5129],[169.06,0.6247745]]]
["bitfinex","SOLUSD",1730420019702,[[168.98,0.12549],[168.97,23.776884],[168.96,0.25098],[168.95,8.98422573],[168.94,14.7976]],[[169.0,8.98422573],[169.01,5.917],[169.02,6.1925],[169.04,14.7897],[169.05,16.5129]]]
["bitfinex","SOLUSD",1730420019916,[[168.98,0.12549],[168.97,29.694784],[168.96,15.04668],[168.95,8.98422573],[168.75,59.35183398]],[[169.0,8.98422573],[169.02,12.109],[169.05,16.5129],[169.07,14.787],[169.09,0.1]]]
["bitfinex","SOLUSD",1730420020216,[[168.98,0.12549],[168.97,29.694784],[168.96,15.04668],[168.95,8.98422573],[168.76,29.74345915]],[[169.0,8.98422573],[169.02,12.109],[169.05,16.5129],[169.07,14.787],[169.09,0.1]]]
["bitfinex","SOLUSD",1730420021127,[[168.98,0.37647],[168.97,29.694784],[168.96,14.7957],[168.95,8.98422573],[168.92,15.9283]],[[169.0,8.98422573],[169.02,12.109],[169.05,16.5129],[169.07,14.787],[169.09,0.1]]]
["bitfinex","SOLUSD",1730420021711,[[168.98,0.37647],[168.97,29.694784],[168.96,23.77992573],[168.92,15.9283],[168.79,40.62875699]],[[169.01,8.98422573],[169.02,5.9165],[169.05,16.5129],[169.06,6.7611745],[169.07,14.787]]]
["bitfinex","SOLUSD",1730420021914,[[169.0,0.12549],[168.99,23.776884],[168.98,6.16878],[168.97,8.98422573],[168.96,14.7957]],[[169.02,8.98422573],[169.03,5.9161],[169.05,16.5129],[169.06,6.7611745],[169.07,14.787]]]
["bitfinex","SOLUSD",1730420022220,[[169.0,0.12549],[168.99,23.776884],[168.98,6.16878],[168.96,23.77992573],[153.06,297.3384107]],[[169.02,8.98422573],[169.03,5.9161],[169.05,16.5129],[169.06,6.7611745],[169.07,14.787]]]
["bitfinex","SOLUSD",1730420022520,[[169.0,0.12549],[168.99,23.776884],[168.98,6.16878],[168.96,23.77992573],[168.53,37.28710237]],[[169.02,8.98422573],[169.03,5.9161],[169.05,16.5129],[169.06,6.7611745],[169.07,14.787]]]
["bitfinex","SOLUSD",1730420022899,[[169.0,0.12549],[168.99,23.776884],[168.98,6.16878],[168.96,23.77992573],[168.53,37.28710237]],[[169.01,8.98422573],[169.03,5.9161],[169.05,16.5129],[169.06,6.7611745],[169.07,14.787]]]
["bitfinex","SOLUSD",1730420023411,[[169.0,0.12549],[168.99,23.776884],[168.98,6.16878],[168.96,23.77992573],[168.53,37.28710237]],[[169.02,8.98422573],[169.03,5.9161],[169.05,16.5129],[169.06,6.7611745],[169.07,14.787]]]
["bitfinex","SOLUSD",1730420024006,[[169.0,0.37647],[168.99,23.776884],[168.98,0.25098],[168.95,8.98422573],[168.94,0.1]],[[169.01,8.98422573],[169.05,16.5129],[169.06,6.7611745],[169.07,14.787],[169.1,37.7550599]]]
["bitfinex","SOLUSD",1730420024220,[[169.0,0.37647],[168.99,23.776884],[168.98,14.794],[168.94,8.98422573],[168.93,0.1]],[[169.01,8.98422573],[169.03,5.9161],[169.05,16.5129],[169.06,6.7611745],[169.07,14.787]]]
["bitfinex","SOLUSD",1730420024398,[[169.0,0.12549],[168.99,23.776884],[168.95,14.7969],[168.93,8.98422573],[168.92,15.7283]],[[169.01,8.98422573],[169.03,5.9161],[169.05,16.5129],[169.06,6.7611745],[169.09,29.6706]]]
["bitfinex","SOLUSD",1730420024707,[[169.0,0.12549],[168.99,23.776884],[168.95,14.7969],[168.94,8.98422573],[168.92,15.9283]],[[169.01,8.98422573],[169.03,5.9161],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420024910,[[169.0,0.12549],[168.99,23.776884],[168.96,5.9184],[168.95,14.7969],[168.94,8.98422573]],[[169.01,8.98422573],[169.03,5.9161],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420025320,[[169.0,0.12549],[168.99,23.776884],[168.96,5.9184],[168.95,23.78112573],[168.9,42.40790292]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[198.77,25.68768725]]]
["bitfinex","SOLUSD",1730420025620,[[169.0,0.12549],[168.99,23.776884],[168.96,5.9184],[168.95,23.78112573],[168.9,42.40790292]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[169.35,24.69172451]]]
["bitfinex","SOLUSD",1730420025822,[[169.0,0.12549],[168.99,23.776884],[168.96,5.9184],[168.95,23.78112573],[168.9,42.40790292]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[169.31,18.46330276]]]
["bitfinex","SOLUSD",1730420026132,[[169.0,0.12549],[168.99,23.776884],[168.96,5.9184],[168.95,23.78112573],[168.92,15.9283]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[169.3,675.369926]]]
["bitfinex","SOLUSD",1730420026319,[[169.0,0.12549],[168.99,23.776884],[168.96,5.9184],[168.95,14.7969],[168.93,8.98422573]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599],[169.3,675.369926]]]
["bitfinex","SOLUSD",1730420026522,[[169.0,0.12549],[168.99,23.776884],[168.96,5.9184],[168.95,14.7969],[168.94,8.98422573]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[169.1,37.7550599]]]
["bitfinex","SOLUSD",1730420026828,[[169.0,0.12549],[168.99,23.776884],[168.96,14.90262573],[168.95,14.7969],[168.92,15.8283]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[169.1,37.7550599]]]
["bitfinex","SOLUSD",1730420027005,[[169.0,0.12549],[168.99,23.776884],[168.96,5.9184],[168.95,23.78112573],[168.92,15.9283]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[169.1,37.7550599]]]
["bitfinex","SOLUSD",1730420027421,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.92,15.9283]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420028132,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.92,15.9283]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599]]]
["bitfinex","SOLUSD",1730420028315,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.92,15.9283]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420028516,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.92,15.9283]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599]]]
["bitfinex","SOLUSD",1730420028723,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.92,15.9283]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420029632,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420030132,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599]]]
["bitfinex","SOLUSD",1730420030319,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420030828,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599]]]
["bitfinex","SOLUSD",1730420031033,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420032328,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599]]]
["bitfinex","SOLUSD",1730420032526,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420033032,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599]]]
["bitfinex","SOLUSD",1730420033237,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,23.78112573],[168.93,6.17949361]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420033718,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.96,8.98422573],[168.95,14.7969]],[[169.01,8.98422573],[169.02,5.9165],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420034538,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.96,8.98422573],[168.95,14.7969]],[[169.01,8.98422573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[170.25,0.5968551]]]
["bitfinex","SOLUSD",1730420034728,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.96,8.98422573],[168.95,14.7969]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599],[169.25,3.24]]]
["bitfinex","SOLUSD",1730420035042,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,14.7969],[168.94,8.98422573]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[169.1,37.7550599]]]
["bitfinex","SOLUSD",1730420035926,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,14.7969],[168.94,8.98422573]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.1,37.7550599]]]
["bitfinex","SOLUSD",1730420035927,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,14.7969],[168.94,8.98422573]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.1,37.8550599],[199.45,0.1]]]
["bitfinex","SOLUSD",1730420036124,[[169.0,0.12549],[168.99,23.776884],[168.97,5.9182],[168.95,14.7969],[168.94,8.98422573]],[[169.01,14.90102573],[169.05,31.3021],[169.06,6.7611745],[169.08,0.1],[169.1,37.7550599]]]
["bitfinex","SOLUSD",1730420036737,[[168.98,23.776884],[168.94,14.90332573],[168.92,30.5277],[168.91,29.6005],[168.9,6.471]],[[169.01,14.90102573],[169.03,14.791],[169.05,16.5129],[169.06,6.7611745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420036949,[[168.98,23.776884],[168.94,5.9191],[168.92,39.51192573],[168.91,29.6005],[168.9,6.471]],[[168.99,8.98422573],[169.01,5.9168],[169.03,14.791],[169.05,16.5129],[169.06,6.8611745]]]
["bitfinex","SOLUSD",1730420037123,[[168.98,23.776884],[168.94,5.9191],[168.92,39.51192573],[168.91,29.6005],[168.9,6.571]],[[168.99,8.98422573],[169.01,5.9168],[169.03,14.791],[169.05,16.5129],[169.06,6.9611745]]]
["bitfinex","SOLUSD",1730420038153,[[168.98,23.776884],[168.94,5.9191],[168.93,15.16371934],[168.92,30.5277],[168.91,29.6005]],[[168.99,8.98422573],[169.03,14.791],[169.05,16.5129],[169.06,6.9611745],[170.25,0.5968551]]]
["bitfinex","SOLUSD",1730420038442,[[168.98,23.776884],[168.95,5.9188],[168.93,15.16371934],[168.92,30.5277],[168.91,29.6005]],[[168.99,14.90172573],[169.03,14.791],[169.05,16.5129],[169.06,6.9611745],[169.57,1658.58030412]]]
["bitfinex","SOLUSD",1730420038635,[[168.98,23.776884],[168.95,5.9188],[168.93,15.16371934],[168.92,30.5277],[168.91,29.6005]],[[168.99,14.90172573],[169.03,14.791],[169.05,16.5129],[169.06,6.7611745],[169.07,0.2]]]
["bitfinex","SOLUSD",1730420038828,[[168.98,23.902374],[168.95,5.9188],[168.94,23.78162573],[168.93,6.17949361],[168.92,15.7283]],[[168.99,8.98422573],[169.0,5.9172],[169.03,14.791],[169.05,16.5129],[169.06,6.7611745]]]
["bitfinex","SOLUSD",1730420039132,[[168.98,23.902374],[168.96,5.9183],[168.94,23.78162573],[168.93,6.17949361],[168.92,15.7283]],[[168.99,8.98422573],[169.03,14.791],[169.05,16.5129],[169.06,6.7611745]]]
["bitfinex","SOLUSD",1730420039133,[[168.98,23.902374],[168.96,5.9183],[168.94,23.78162573],[168.93,6.17949361],[168.92,15.7283]],[[168.99,8.98422573],[169.01,5.917],[169.03,14.791],[169.05,16.5129],[169.06,6.7611745]]]
["bitfinex","SOLUSD",1730420039333,[[168.98,0.12549],[168.97,24.027864],[168.96,5.9183],[168.94,23.78162573],[168.93,6.17949361]],[[168.99,8.98422573],[169.01,5.917],[169.03,14.791],[169.05,16.5129],[169.06,6.7611745]]]
["bitfinex","SOLUSD",1730420039626,[[168.99,0.12549],[168.98,0.12549],[168.97,24.027864],[168.96,5.9183],[168.95,8.98422573]],[[169.0,8.98422573],[169.01,5.917],[169.03,14.791],[169.05,16.5129],[169.06,6.7611745]]]
["bitfinex","SOLUSD",1730420039832,[[168.98,0.12549],[168.97,24.027864],[168.96,5.9183],[168.94,29.95032377],[168.8,35.93690292]],[[169.0,8.98422573],[169.01,5.917],[169.03,14.791],[169.05,16.5129],[169.06,6.7611745]]]
["bitfinex","SOLUSD",1730420042530,[[168.98,0.12549],[168.97,29.945964],[168.95,8.98422573],[168.94,20.96609804],[168.9,42.40790292]],[[169.0,8.98422573],[169.01,5.917],[169.05,16.5129],[169.06,21.5491745],[170.25,0.5968551]]]
["bitfinex","SOLUSD",1730420042849,[[168.98,6.04329],[168.97,38.823264],[168.95,8.98422573],[168.94,6.16869804],[168.92,15.9283]],[[169.01,8.98422573],[169.05,16.5129],[169.06,21.5491745],[169.18,18.89],[169.19,32.21063839]]]
["bitfinex","SOLUSD",1730420043223,[[169.0,0.12549],[168.99,23.776884],[168.98,6.04329],[168.97,38.823264],[168.95,8.98422573]],[[169.01,8.98422573],[169.05,16.5129],[169.06,21.5491745],[169.18,18.89],[169.19,32.21063839]]]
["bitfinex","SOLUSD",1730420043545,[[169.0,0.12549],[168.99,23.776884],[168.98,5.9178],[168.97,15.04638],[168.95,8.98422573]],[[169.01,8.98422573],[169.05,16.5129],[169.06,21.5491745],[169.08,0.1],[169.1,37.8550599]]]
["bitfinex","SOLUSD",1730420043746,[[169.0,0.12549],[168.99,23.776884],[168.97,15.04638],[168.95,8.98422573],[168.65,16.35553408]],[[169.01,8.98422573],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2],[169.1,37.7550599]]]
["bitfinex","SOLUSD",1730420044051,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,8.98422573],[168.65,16.35553408]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2]]]
["bitfinex","SOLUSD",1730420044919,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,8.98422573],[153.06,297.3384107]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2]]]
["bitfinex","SOLUSD",1730420045229,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,8.98422573]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2]]]
["bitfinex","SOLUSD",1730420045230,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,8.98422573],[168.48,43.50161943]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2]]]
["bitfinex","SOLUSD",1730420046182,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,8.98422573],[168.59,708.04809574]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2]]]
["bitfinex","SOLUSD",1730420050258,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,15.14952289],[168.59,708.04809574]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2]]]
["bitfinex","SOLUSD",1730420050558,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,15.14952289],[168.59,708.04809574]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420050742,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,15.14952289],[168.59,708.04809574]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2]]]
["bitfinex","SOLUSD",1730420051055,[[169.0,0.12549],[168.99,23.776884],[168.97,20.96448],[168.95,15.14952289],[168.59,708.04809574]],[[169.01,8.98422573],[169.02,5.9167],[169.05,16.5129],[169.06,21.5491745],[169.08,0.1]]]
["bitfinex","SOLUSD",1730420070074,[[169.0,0.12549],[168.99,23.776884],[168.97,15.04638],[168.96,12.07713278],[168.92,15.9283]],[[169.01,14.90102573],[169.05,16.5129],[169.06,21.5491745],[169.08,0.2],[169.09,29.5706]]]
["bitfinex","SOLUSD",1730420134726,[[168.97,0.12549],[168.96,38.573284],[168.95,12.08711369],[168.94,8.98422573],[168.92,45.3277]],[[169.0,14.90152573],[169.02,20.0],[169.04,14.7899],[169.05,16.6129],[169.09,40.17401707]]]
["bitfinex","SOLUSD",1730420192358,[[169.0,32.88659973],[168.99,5.9172],[168.98,6.16048855],[168.97,14.7955],[168.9,42.9418028]],[[169.05,25.9154],[169.06,15.74540023],[169.07,14.7873],[169.11,9.09453582],[169.2,35.93690292]]]
["bitfinex","SOLUSD",1730420288130,[[169.0,23.776884],[168.99,9.10971573],[168.97,6.16006941],[168.95,14.7968],[168.91,14.93318073]],[[169.03,22.95797],[169.05,23.77332573],[169.06,0.5247745],[169.08,0.2],[169.09,29.5713]]]
["bitfinex","SOLUSD",1730420346281,[[169.01,23.902374],[169.0,8.98422573],[168.99,12.08160274],[168.98,14.7943],[168.96,6.1894]],[[169.03,20.0],[169.04,5.916],[169.06,9.50900023],[169.08,14.7861],[169.11,21.8998]]]
["bitfinex","SOLUSD",1730420357007,[[169.0,23.902374],[168.99,15.14842847],[168.98,20.7121],[168.93,11.99776117],[168.59,686.08246383]],[[169.03,25.9161],[169.05,8.98422573],[169.06,37.4103745],[169.08,0.1],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730420424730,[[169.01,23.776884],[169.0,15.15876482],[168.99,14.793],[168.98,5.9175],[168.96,29.5921]],[[169.03,25.9163],[169.05,8.98422573],[169.06,0.5247745],[169.08,14.8862],[169.1,57.55860292]]]
["bitfinex","SOLUSD",1730420515130,[[168.96,6.15509062],[168.95,14.90292573],[168.93,60.3445],[168.91,18.37511344],[168.9,35.93690292]],[[169.01,8.98422573],[169.02,5.9168],[169.03,34.7904],[169.05,22.8826],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730420553138,[[168.82,23.776884],[168.81,14.8091],[168.8,15.14742956],[168.77,0.1],[168.75,11.90740777]],[[168.85,8.98422573],[168.87,5.9217],[168.89,14.8031],[168.9,58.65600292],[168.91,0.1]]]
["bitfinex","SOLUSD",1730420604856,[[168.83,23.776884],[168.82,8.98422573],[168.8,5.9239],[168.78,14.8114],[168.76,29.7276]],[[168.84,5.9227],[168.85,20.0],[168.87,37.5193],[168.88,8.98422573],[168.92,0.1]]]
["bitfinex","SOLUSD",1730420626882,[[168.9,23.776884],[168.89,8.98422573],[168.86,5.922],[168.84,14.8066],[168.82,0.1]],[[168.92,25.9199],[168.93,14.7995],[168.94,8.98422573],[168.95,6.2536],[168.96,24.3360377]]]
["bitfinex","SOLUSD",1730420717470,[[168.93,23.776884],[168.92,8.98422573],[168.91,5.9201],[168.89,20.97486022],[168.87,27.04041683]],[[168.96,20.0],[168.97,8.98422573],[168.98,14.7946],[168.99,5.9175],[169.0,41.2495]]]
["bitfinex","SOLUSD",1730420821655,[[168.96,0.12549],[168.95,9.23520573],[168.94,44.619474],[168.92,22.64087402],[168.91,0.2]],[[169.04,6.3298],[169.05,46.19137254],[169.06,0.5247745],[169.08,0.2],[169.15,6.20544988]]]
["bitfinex","SOLUSD",1730420877476,[[169.01,0.25098],[169.0,23.902374],[168.99,20.7109],[168.97,15.16032985],[168.96,0.1]],[[169.03,28.98422573],[169.04,12.4903],[169.06,0.5247745],[169.08,16.1755],[169.09,14.7851]]]
["bitfinex","SOLUSD",1730420927618,[[168.99,0.12549],[168.98,35.8723088],[168.97,8.98422573],[168.96,14.7959],[168.93,15.8271]],[[169.02,8.98422573],[169.05,5.9154],[169.06,15.3128745],[169.08,22.7442],[169.09,29.7713]]]
["bitfinex","SOLUSD",1730420954567,[[168.97,23.902374],[168.96,14.90272573],[168.95,14.7966],[168.94,15.0596],[168.56,37.28710237]],[[169.01,25.9169],[169.02,8.98422573],[169.03,22.4089],[169.04,14.7898],[169.06,0.5247745]]]
["bitfinex","SOLUSD",1730421021289,[[168.95,23.776884],[168.94,12.09691288],[168.93,8.98422573],[168.91,14.8003],[168.89,0.1]],[[168.98,14.90202573],[169.01,6.1208],[169.02,15.4056],[169.03,14.7906],[198.77,25.68768725]]]
["bitfinex","SOLUSD",1730421102375,[[168.94,29.95688726],[168.91,14.90442573],[168.89,14.8024],[168.87,15.3885],[168.86,20.01449843]],[[168.95,5.9189],[168.96,8.98422573],[168.99,22.4616],[169.0,14.7932],[169.02,0.1]]]
["bitfinex","SOLUSD",1730421161239,[[168.92,23.776884],[168.89,21.08201957],[168.88,14.8028],[168.87,16.5806],[168.85,29.7114]],[[168.93,5.9196],[168.94,8.98422573],[168.98,20.8947],[169.0,36.03690292],[169.01,49.6851]]]
["bitfinex","SOLUSD",1730421208147,[[168.77,0.12549],[168.76,23.776884],[168.75,14.91012573],[168.73,14.8165],[168.7,58.647874]],[[168.8,14.90832573],[168.82,6.106],[168.83,14.8081],[168.85,16.4915],[168.86,5.81294055]]]
["bitfinex","SOLUSD",1730421234898,[[168.66,23.776884],[168.65,9.10971573],[168.64,6.0017806],[168.63,22.78213636],[168.58,0.1]],[[168.7,34.91182573],[168.72,14.8179],[168.75,36.3639],[168.76,16.6356],[168.94,4.17863178]]]
["bitfinex","SOLUSD",1730421284034,[[168.56,23.776884],[168.55,14.91702573],[168.54,14.8325],[168.51,0.1],[168.5,65.60870292]],[[168.6,8.98422573],[168.63,14.8261],[168.64,16.4857],[168.65,10.44059016],[169.9,178.1736734]]]
["bitfinex","SOLUSD",1730421337185,[[168.53,23.902374],[168.52,41.67847648],[168.5,16.3236],[168.49,13.20162536],[168.48,6.5481]],[[168.57,8.98422573],[168.62,37.1442],[168.63,0.1],[168.64,0.1],[198.4,0.252]]]
["bitfinex","SOLUSD",1730421404011,[[168.61,0.12549],[168.6,29.707884],[168.59,8.98422573],[168.58,14.8297],[168.55,6.25624164]],[[168.64,20.0],[168.65,14.91372573],[168.66,22.5188],[168.69,14.8206],[168.7,36.03690292]]]
["bitfinex","SOLUSD",1730421434512,[[168.48,8.98422573],[168.47,12.69233412],[168.46,14.8402],[168.45,15.255],[168.43,7.67072523]],[[168.53,8.98422573],[168.54,25.9336],[168.56,21.4744],[168.57,0.1],[168.58,16.3164]]]
["bitfinex","SOLUSD",1730421516467,[[168.42,0.12549],[168.41,23.776884],[168.4,8.98422573],[168.38,12.44],[168.37,30.9074]],[[168.45,5.9364],[168.46,8.98422573],[168.5,14.8367],[168.51,0.1],[168.52,22.1106]]]
["bitfinex","SOLUSD",1730421526581,[[168.37,25.04362573],[168.36,6.1617832],[168.33,20.7919],[168.31,0.1],[168.3,36.63375802]],[[168.43,29.76422573],[168.44,20.0],[168.47,29.6797],[168.48,0.1],[168.49,0.1]]]
["bitfinex","SOLUSD",1730421580956,[[168.36,0.12549],[168.35,23.776884],[168.33,8.98422573],[168.32,5.941],[168.31,6.15503248]],[[168.38,8.98422573],[168.39,5.9385],[168.41,14.8452],[168.43,29.6864],[168.45,22.9622]]]
["bitfinex","SOLUSD",1730421639593,[[168.58,23.902374],[168.57,8.98422573],[168.55,5.9328],[168.54,14.8326],[168.52,16.4478]],[[168.61,5.9308],[168.62,8.98422573],[168.63,16.2801],[168.64,14.8249],[168.65,6.5897]]]
["bitfinex","SOLUSD",1730421670016,[[168.63,23.776884],[168.62,8.98422573],[168.61,5.9308],[168.6,14.8279],[168.54,6.15563692]],[[168.66,5.929],[168.67,8.98422573],[168.69,20.8311],[168.72,15.382],[168.73,29.6339]]]
["bitfinex","SOLUSD",1730421768311,[[168.81,14.8093],[168.79,15.00872573],[168.78,6.6255],[168.77,15.1628],[168.76,6.2604446]],[[168.84,8.98422573],[168.89,5.921],[168.9,51.33555802],[168.92,0.1],[168.93,21.8532]]]
["bitfinex","SOLUSD",1730421779815,[[168.82,23.902374],[168.81,5.9237],[168.8,8.98422573],[168.78,14.812],[168.77,21.4434849]],[[168.85,8.98422573],[168.86,5.9223],[168.9,51.33555802],[168.93,21.9532],[168.95,0.1]]]
["bitfinex","SOLUSD",1730421828537,[[168.84,23.902374],[168.83,20.7303],[168.82,6.17414013],[168.8,8.98422573],[168.79,6.539]],[[168.85,8.98422573],[168.88,5.9215],[168.9,36.53375802],[168.92,36.8308],[168.94,0.1]]]
["bitfinex","SOLUSD",1730421919231,[[168.7,0.12549],[168.69,20.99868],[168.67,8.98422573],[168.66,0.1],[168.65,0.1]],[[168.72,8.98422573],[168.74,5.9263],[168.76,15.2118],[168.77,6.2392],[168.8,50.74770292]]]
["bitfinex","SOLUSD",1730421970584,[[168.56,14.8315],[168.55,5.9328],[168.52,15.14885937],[168.51,22.1265],[168.5,29.7724]],[[168.58,8.98422573],[168.6,5.9312],[168.64,14.8249],[168.65,16.5587],[168.66,6.2718]]]
["bitfinex","SOLUSD",1730422038421,[[168.86,15.03161573],[168.85,40.271964],[168.84,21.0969],[168.83,0.1],[168.81,0.1]],[[168.9,0.5968551],[168.91,14.90462573],[168.96,21.5807],[168.97,15.8963],[168.98,0.1]]]
["bitfinex","SOLUSD",1730422047648,[[168.84,23.79032573],[168.83,5.9231],[168.82,48.11481936],[168.81,15.5593],[168.79,0.1]],[[168.89,8.98422573],[168.9,6.5175551],[168.94,14.7987],[168.95,6.4069],[168.96,15.1783]]]
["bitfinex","SOLUSD",1730422131501,[[168.89,6.04649],[168.88,14.8034],[168.87,32.88659973],[168.85,15.74969],[168.83,6.4056]],[[168.9,0.5968551],[168.92,8.98422573],[168.94,5.9195],[168.95,16.415],[168.99,14.8941]]]
["bitfinex","SOLUSD",1730422158828,[[168.98,0.12549],[168.97,14.795],[168.96,5.9184],[168.94,8.98422573],[168.91,0.1]],[[168.99,8.98422573],[169.05,5.9154],[169.06,30.6238551],[169.07,6.0987],[169.08,0.1]]]
["bitfinex","SOLUSD",1730422205363,[[169.02,14.90062573],[169.0,14.7928],[168.96,29.6928],[168.95,15.8202],[168.93,35.76627394]],[[169.06,6.5118551],[169.08,8.98422573],[169.09,14.7852],[169.1,16.1627],[169.11,6.6615]]]
["bitfinex","SOLUSD",1730422262722,[[169.05,3.80959655],[169.03,29.69052573],[168.98,24.153354],[168.97,29.691],[168.96,6.26677766]],[[169.06,0.5968551],[169.09,14.89822573],[169.1,16.1627],[169.11,6.5615],[169.12,0.2]]]
["bitfinex","SOLUSD",1730422276021,[[169.05,3.80958874],[169.04,20.705],[169.03,8.98422573],[168.98,30.4200214],[168.97,29.691]],[[169.06,0.5968551],[169.09,8.98422573],[169.1,22.0764],[169.11,6.5615],[169.13,0.1]]]
["bitfinex","SOLUSD",1730422360224,[[169.03,3.86820033],[169.02,5.9164],[169.01,14.7915],[169.0,8.98422573],[168.98,21.50409502]],[[169.06,8.98422573],[169.07,5.9147],[169.11,0.1],[169.12,36.3813],[169.27,76.20138696]]]
["bitfinex","SOLUSD",1730422390627,[[169.02,3.86102685],[169.01,6.04229],[169.0,23.77702573],[168.98,15.3403],[168.97,47.92415123]],[[169.06,14.89952573],[169.11,14.8832],[169.12,21.5985],[169.14,29.5617],[169.19,28.39453512]]]
["bitfinex","SOLUSD",1730422418859,[[168.98,29.69582573],[168.97,11.89395123],[168.94,15.6093],[168.93,35.7113],[168.92,2.02952701]],[[169.03,5.9161],[169.04,8.98422573],[169.06,16.4129],[169.07,20.9048],[169.16,1.87628159]]]
["bitfinex","SOLUSD",1730422469080,[[169.02,3.74538242],[169.0,8.98422573],[168.99,14.7937],[168.97,5.9182],[168.96,15.5825]],[[169.05,25.9154],[169.06,8.98422573],[169.08,14.7863],[169.1,0.2],[169.11,15.3981]]]
["bitfinex","SOLUSD",1730422474507,[[169.0,14.90132573],[168.99,14.7937],[168.96,15.5825],[168.93,29.7972],[152.7,0.0328]],[[169.05,14.89962573],[169.08,14.7863],[169.1,36.13690292],[169.11,15.3981],[169.13,8.99302446]]]
["bitfinex","SOLUSD",1730422522248,[[168.93,26.80117391],[168.92,14.7994],[168.87,6.1249],[168.86,2.04984036],[168.83,12.92625782]],[[168.98,14.90232573],[169.01,16.6504],[169.02,6.3312],[169.03,14.7907],[169.04,0.1]]]
["bitfinex","SOLUSD",1730422583230,[[169.05,23.77262573],[169.03,0.12549],[169.0,65.52130292],[168.63,37.17723565],[168.49,49.56964753]],[[169.1,14.89802573],[169.13,15.7073],[169.14,14.7808],[169.15,15.25914401],[169.16,0.1]]]
["bitfinex","SOLUSD",1730422622018,[[169.2,0.12549],[169.19,14.7756],[169.18,29.687384],[169.17,8.98422573],[169.16,16.3926]],[[169.23,15.49028083],[169.29,31.0426],[169.3,72.14090292],[169.31,0.1],[169.36,8.98270049]]]
["bitfinex","SOLUSD",1730422701491,[[169.22,4.31323415],[169.2,5.9099],[169.19,52.70294654],[169.17,21.1131],[169.15,0.1]],[[169.23,0.5968551],[169.24,5.9087],[169.25,8.98422573],[169.26,20.0],[169.27,30.6933]]]
["bitfinex","SOLUSD",1730422746415,[[169.11,0.12549],[169.1,24.027864],[169.09,14.89812573],[169.08,14.7854],[169.04,12.50691802]],[[169.14,14.89652573],[169.17,14.778],[169.19,16.0307],[169.2,42.31830292],[169.21,29.6493]]]
["bitfinex","SOLUSD",1730422750003,[[169.07,0.12549],[169.06,8.98422573],[169.05,20.7034],[169.04,6.2605],[169.02,15.9356]],[[169.11,8.98422573],[169.17,29.6565],[169.18,0.1],[169.19,16.0307],[170.42,89.41368845]]]
["bitfinex","SOLUSD",1730422805062,[[169.01,2.90625221],[168.99,14.90142573],[168.98,14.7939],[168.97,6.14883812],[153.23,0.05]],[[169.04,5.916],[169.05,8.98422573],[169.08,14.786],[169.1,35.93690292],[169.11,0.2]]]
["bitfinex","SOLUSD",1730422883730,[[169.03,0.25098],[169.02,24.027864],[169.01,14.90092573],[168.99,44.3808],[168.98,15.2457]],[[169.06,5.915],[169.07,8.98422573],[169.09,14.785],[169.12,16.1691],[169.13,36.1985]]]
["bitfinex","SOLUSD",1730422920289,[[168.98,8.98422573],[168.97,20.96438],[168.96,11.59553674],[168.94,51.03129069],[168.93,0.1]],[[169.03,8.98422573],[169.05,5.9154],[169.06,15.6588],[169.07,6.0891],[169.08,14.7861]]]
["bitfinex","SOLUSD",1730422971118,[[168.91,0.25098],[168.9,29.70642573],[168.88,15.61720339],[168.86,0.2],[168.84,16.33714213]],[[168.95,8.98422573],[168.96,5.9186],[169.0,57.19630292],[169.01,44.3781],[169.02,0.1]]]
["bitfinex","SOLUSD",1730423022883,[[168.92,29.70342573],[168.91,29.6012],[168.88,9.58766487],[168.87,1.12476815],[168.61,16.35553408]],[[168.97,14.90252573],[169.02,14.7911],[169.03,22.1136],[169.05,29.5777],[169.21,40.96697333]]]
["bitfinex","SOLUSD",1730423044105,[[168.98,6.04319],[168.97,23.90481573],[168.94,16.0178],[168.93,0.2],[168.58,126.75336526]],[[169.03,14.90052573],[169.07,21.7734],[169.08,14.7862],[169.09,29.6702],[169.1,36.03690292]]]
["bitfinex","SOLUSD",1730423111061,[[169.07,8.98422573],[169.04,50.283],[169.03,0.1],[169.02,10.72097863],[153.93,12.7033]],[[169.12,21.868553],[169.13,15.65022573],[169.16,20.0],[169.17,14.8783],[169.19,0.1]]]
["bitfinex","SOLUSD",1730423158517,[[169.2,20.6851],[169.19,38.53562573],[169.15,15.7494],[169.14,6.6626],[169.13,1.88853485]],[[169.24,8.98422573],[169.26,5.9083],[169.29,15.3702963],[169.3,35.93690292],[169.31,0.1]]]
["bitfinex","SOLUSD",1730423220971,[[169.26,24.027864],[169.25,100.0],[169.24,5.9085],[169.23,23.75692573],[169.2,15.3648]],[[169.28,8.98422573],[169.3,5.9067],[169.35,14.7626],[169.36,26.5464],[169.37,24.21240221]]]
["bitfinex","SOLUSD",1730423263834,[[169.25,100.0],[169.19,26.06645618],[169.18,5.9105],[169.17,16.1413],[169.16,15.06262573]],[[169.26,14.89222573],[169.3,67.40180292],[169.31,6.5007],[169.4,13.26997736],[169.47,76.16930436]]]
["bitfinex","SOLUSD",1730423290554,[[169.18,0.25098],[169.17,36.8304],[169.16,15.06262573],[169.13,29.5617],[152.79,6.50023737]],[[169.21,8.98422573],[169.23,5.9091],[169.25,20.0],[169.26,0.52803182],[169.28,0.2]]]
["bitfinex","SOLUSD",1730423323685,[[169.25,6.03389],[169.24,23.75572573],[169.22,0.12549],[169.21,23.902374],[169.19,0.2]],[[169.26,0.52803182],[169.29,8.98422573],[169.3,5.9066],[169.33,15.5221],[169.34,6.203]]]
["bitfinex","SOLUSD",1730423378830,[[169.1,12.0872128],[169.09,23.76902573],[169.06,15.0007],[169.05,1.12671301],[168.0,61.75666155]],[[169.15,8.98422573],[169.16,5.9115],[169.17,15.2638],[169.2,36.03690292],[169.21,6.1683]]]
["bitfinex","SOLUSD",1730423400545,[[169.19,14.7758],[169.16,25.14922573],[169.14,36.1114],[169.11,7.39546369],[169.04,29.5775]],[[169.21,8.98422573],[169.26,6.43613182],[169.3,36.13690292],[169.32,15.2135],[169.33,6.6542]]]
["bitfinex","SOLUSD",1730423428068,[[169.11,12.43774826],[169.1,11.39801654],[169.09,7.839724],[169.08,14.7851],[169.07,7.19278094]],[[169.15,7.839724],[169.17,16.0671],[169.2,31.358896],[169.21,0.2],[170.95,177.67221084]]]
["bitfinex","SOLUSD",1730423466487,[[169.1,17.39561667],[169.08,14.7852],[169.04,21.53186115],[169.0,32.39988679],[168.88,296.09605381]],[[169.15,7.84338235],[169.16,5.9115],[169.17,16.0671],[169.18,6.4143],[169.2,46.1497294]]]
["bitfinex","SOLUSD",1730423504434,[[169.18,0.12549],[169.17,13.87997235],[169.16,23.776884],[169.15,14.7797],[169.0,29.07978333]],[[169.23,33.75258235],[169.26,0.62803182],[169.27,15.4053],[169.28,6.2006],[169.49,3.10220248]]]
["bitfinex","SOLUSD",1730423552560,[[169.2,3.64689827],[169.19,7.84338235],[169.16,14.7789],[169.14,5.9122],[169.13,21.27284564]],[[169.23,5.9091],[169.24,27.84338235],[169.26,0.62803182],[169.27,30.1753],[169.28,6.3006]]]
["bitfinex","SOLUSD",1730423565364,[[169.18,2.90217622],[169.17,13.87987235],[169.16,14.7789],[169.13,21.27074587],[169.01,29.97663144]],[[169.23,13.75248235],[169.24,20.0],[169.26,0.52803182],[169.27,30.1753],[169.28,6.4006]]]
["bitfinex","SOLUSD",1730423589262,[[169.2,6.55074117],[169.19,5.9104],[169.18,7.84338235],[169.17,14.90349],[169.13,21.36979387]],[[169.23,27.84338235],[169.24,5.9087],[169.26,0.52803182],[169.27,15.5053],[170.46,88.76300256]]]
["bitfinex","SOLUSD",1730423621714,[[169.18,6.55302158],[169.17,28.53248235],[169.13,15.1015],[169.11,6.5444],[168.68,49.40532924]],[[169.22,7.84338235],[169.23,25.9092],[169.26,0.52803182],[169.27,15.5053],[169.28,21.0695]]]
["bitfinex","SOLUSD",1730423649630,[[169.19,6.55197683],[169.18,6.03629],[169.17,7.96887235],[169.16,23.776884],[169.15,14.7793]],[[169.23,33.75248235],[169.26,0.52803182],[169.27,15.5053],[169.28,20.969],[169.3,31.3735294]]]
["bitfinex","SOLUSD",1730423699259,[[169.21,3.64478572],[169.18,5.9108],[169.17,22.62068235],[169.14,6.17168011],[169.12,40.98979321]],[[169.23,33.75278235],[169.26,0.52803182],[169.27,15.4053],[169.28,6.4006],[169.4,29.1087871]]]
["bitfinex","SOLUSD",1730423745497,[[169.17,14.778],[169.15,13.75528235],[169.14,0.25098],[169.13,15.6981],[169.11,36.0358]],[[169.21,7.84338235],[169.23,5.9094],[169.26,16.13413182],[169.27,20.9136],[169.28,0.1]]]
["bitfinex","SOLUSD",1730423775105,[[169.2,2.90188176],[169.18,5.9107],[169.17,22.62138235],[169.14,6.17183619],[169.13,15.6981]],[[169.23,27.84338235],[169.24,5.909],[169.26,16.13413182],[169.27,20.8136],[169.28,0.2]]]
["bitfinex","SOLUSD",1730423780740,[[169.2,6.54293923],[169.19,5.9103],[169.17,22.62138235],[169.14,6.17167445],[169.12,11.52509321]],[[169.22,7.84338235],[169.24,25.909],[169.26,16.13413182],[169.27,6.0442],[169.28,0.1]]]
["bitfinex","SOLUSD",1730423842267,[[168.88,20.85019],[168.87,6.16680097],[168.86,8.44577865],[168.85,29.6112],[168.84,16.6167]],[[168.91,7.84338235],[168.95,5.919],[168.96,16.2148],[168.97,20.0],[168.98,6.0139]]]
["bitfinex","SOLUSD",1730423875493,[[168.9,2.89791743],[168.87,20.7257],[168.86,8.44577865],[168.84,22.68866757],[168.79,29.6225]],[[168.91,7.84338235],[168.92,5.9201],[168.94,15.3148],[168.97,20.1],[169.03,29.5813]]]
["bitfinex","SOLUSD",1730423913316,[[168.76,28.58278235],[168.75,0.12549],[168.73,22.2966],[168.72,6.27202077],[167.13,23.43130521]],[[168.82,7.84338235],[168.83,5.9231],[168.87,15.6307],[168.88,6.4389],[168.89,5.83848415]]]
["bitfinex","SOLUSD",1730423981467,[[168.69,0.6023963],[168.63,16.67166561],[168.62,14.8254],[168.6,28.48163931],[168.58,0.1]],[[168.7,33.77098235],[168.72,0.1],[168.73,15.7116],[168.75,27.14818415],[168.76,0.1]]]
["bitfinex","SOLUSD",1730423988049,[[168.69,0.6023963],[168.63,7.84338235],[168.62,20.7558],[167.96,150.62836155],[167.13,23.63433722]],[[168.7,33.77098235],[168.71,0.1],[168.73,15.7116],[168.74,5.83848415],[168.75,21.4097]]]
["bitfinex","SOLUSD",1730424035396,[[168.53,7.84338235],[168.52,6.5363963],[168.51,14.8356],[168.48,0.1],[168.47,51.2207362]],[[168.58,33.77558235],[168.61,6.1984],[168.64,29.6493],[168.65,0.22549],[168.67,1.02506844]]]
["bitfinex","SOLUSD",1730424066440,[[168.41,20.7825],[168.4,7.84338235],[168.38,6.14762832],[168.37,29.7964],[168.35,6.7959963]],[[168.45,7.84338235],[168.49,6.16049],[168.5,15.2752],[168.54,21.2736],[168.55,29.6648]]]
["bitfinex","SOLUSD",1730424090176,[[168.24,14.8597],[168.23,13.78758235],[168.22,16.528],[168.21,6.1612],[168.18,31.45632281]],[[168.28,7.84338235],[168.31,5.9414],[168.32,20.1],[168.35,14.97589],[168.36,6.2724]]]
["bitfinex","SOLUSD",1730424147582,[[168.18,0.6023963],[168.14,14.8678],[168.13,5.9477],[168.12,14.48208235],[168.11,29.741]],[[168.19,13.78898235],[168.22,0.37647],[168.23,0.1],[168.24,16.4729],[168.25,6.2788]]]
["bitfinex","SOLUSD",1730424153705,[[168.07,13.79308235],[168.06,14.8753],[168.04,0.1],[168.02,29.7583],[168.01,23.0926963]],[[168.13,7.84338235],[168.15,5.947],[168.16,2.4129223],[168.17,20.1],[168.44,3.09222567]]]
["bitfinex","SOLUSD",1730424197138,[[168.17,20.8122],[168.16,12.40486104],[168.13,0.1],[168.12,16.2978],[168.11,6.6266]],[[168.21,12.40486104],[168.23,5.9444],[168.28,6.2771],[168.29,15.0556],[168.38,70.0]]]
["bitfinex","SOLUSD",1730424233887,[[167.93,14.8871],[167.92,18.36006104],[167.9,0.1],[167.88,23.876884],[167.87,29.7849]],[[167.98,12.40486104],[168.0,5.9526],[168.04,30.0063],[168.05,6.0368],[168.06,7.56408164]]]
["bitfinex","SOLUSD",1730424256591,[[167.93,5.9548],[167.92,27.29286104],[167.91,29.7762],[167.9,0.1],[167.86,3.06071089]],[[168.03,5.9513],[168.04,15.1283],[168.05,6.0368],[168.07,14.9756]]]
["bitfinex","SOLUSD",1730424318266,[[167.73,7.96147269],[167.72,5.9623],[167.71,14.9066],[167.7,29.8135],[167.69,22.0109]],[[167.78,13.92157269],[167.8,16.1939],[167.82,21.2595],[167.84,0.1],[167.96,37.60222484]]]
["bitfinex","SOLUSD",1730424327572,[[167.65,28.83737269],[167.62,79.13241457],[167.6,42.98036422],[167.59,0.2],[167.57,6.6553]],[[167.71,7.96147269],[167.72,5.9626],[167.76,0.2],[167.77,6.67646604],[167.78,21.1909]]]
["bitfinex","SOLUSD",1730424368809,[[167.67,0.6023963],[167.62,79.13241457],[167.61,0.1],[167.6,19.09594615],[167.51,29.9472]],[[167.68,33.92517269],[167.7,38.15969076],[167.71,30.8605],[167.73,6.76620288],[167.81,11.31288485]]]
["bitfinex","SOLUSD",1730424428953,[[167.65,21.9298],[167.62,79.13241457],[167.61,0.1]],[[167.69,7.96147269],[167.75,5.9612],[167.76,14.9022],[167.77,0.2],[167.78,24.87203904]]]
["bitfinex","SOLUSD",1730424484898,[[167.71,13.92377269],[167.67,16.3875],[167.66,6.6349],[167.6,44.01674989],[167.5,70.6023963]],[[167.76,7.96147269],[167.8,5.9594],[167.81,16.5237],[167.82,21.3311],[167.83,0.1]]]
["bitfinex","SOLUSD",1730424529138,[[167.78,7.96147269],[167.77,5.9602],[167.75,16.0456],[167.74,21.2107],[167.73,6.30872959]],[[167.83,5.9584],[167.84,7.96147269],[167.88,14.8915],[167.89,15.6848],[167.9,38.31599076]]]
["bitfinex","SOLUSD",1730424537448,[[167.79,28.82067269],[167.75,16.1456],[167.34,13.29235004],[153.0,2.1],[152.91,19.27513774]],[[167.85,13.91937269],[167.89,15.5848],[167.9,38.31599076],[167.91,23.22473904],[167.96,27.58969332]]]
["bitfinex","SOLUSD",1730424617432,[[167.62,79.13241457],[167.61,0.1],[167.6,19.09594615],[167.58,14.9176],[167.43,29.78837473]],[[167.65,7.96147269],[167.69,20.8717],[167.7,32.22236076],[167.71,0.1],[167.72,16.2593]]]
["bitfinex","SOLUSD",1730424640210,[[167.62,75.85461457],[167.61,14.02747269],[167.6,26.23797346],[167.58,15.0174],[167.57,6.1896]],[[167.66,7.96147269],[167.71,20.8692],[167.73,22.2439],[167.74,17.89616609],[167.76,5.95965418]]]
["bitfinex","SOLUSD",1730424688873,[[167.33,0.6023963],[167.31,12.52103557],[167.3,0.4],[167.27,6.20473057],[167.25,15.1562]],[[167.37,12.52103557],[167.39,16.4387],[167.41,23.976884],[167.47,29.8572],[167.49,71.03836497]]]
["bitfinex","SOLUSD",1730424717867,[[166.95,20.14400897],[166.92,0.1],[166.89,0.25098],[166.88,44.849984],[166.87,11.4569]],[[166.98,0.12549],[167.01,20.14400897],[167.03,5.9871],[167.08,0.1],[167.1,20.14400897]]]
["bitfinex","SOLUSD",1730424751204,[[167.16,16.608],[167.15,26.30760897],[167.13,0.1],[167.12,5.9836],[167.11,0.1]],[[167.2,20.14400897],[167.27,20.9241],[167.28,0.1],[167.3,28.94193707],[167.38,41.79795076]]]
["bitfinex","SOLUSD",1730424771932,[[166.72,32.7913602],[166.7,44.872384],[166.69,22.354],[166.68,0.1],[166.65,0.6023963]],[[166.78,32.7913602],[166.8,0.31],[166.82,5.9947],[166.86,6.31687726],[166.87,0.1]]]
["bitfinex","SOLUSD",1730424787623,[[166.51,32.7913602],[166.47,96.27275634],[166.45,6.0077],[166.44,0.5],[166.41,15.0228]],[[166.52,0.1],[166.57,20.0],[166.58,6.0032],[166.6,0.2],[167.37,6.04402599]]]
["bitfinex","SOLUSD",1730424818054,[[166.87,32.7913602],[166.85,5.9931],[166.83,15.8664],[166.82,29.655484],[166.81,0.1]],[[166.9,0.6023963],[166.92,32.7913602],[166.93,5.9905],[166.98,1.03453048],[166.99,14.9714]]]
["bitfinex","SOLUSD",1730424848678,[[167.4,62.2532812],[167.38,14.936],[167.35,0.1],[167.34,0.1],[167.01,59.8763]],[[167.41,0.1023963],[167.46,32.5026972],[167.48,5.9709],[167.54,15.95534061],[167.55,0.2]]]
["bitfinex","SOLUSD",1730424880331,[[167.39,23.776884],[167.38,36.0092],[167.37,26.62938316],[167.34,0.1],[167.32,0.1]],[[167.43,20.02268316],[167.49,20.8967],[167.5,20.02268316],[167.52,29.9475],[167.53,7.90844043]]]
["bitfinex","SOLUSD",1730424898738,[[167.32,0.12549],[167.31,20.9187],[167.3,0.12549],[167.29,32.5657631],[167.28,0.1]],[[167.35,32.5657631],[167.4,32.5657631],[167.46,28.70884043],[167.47,0.2],[167.48,0.12549]]]
["bitfinex","SOLUSD",1730424919854,[[167.44,23.776884],[167.43,62.6649002],[167.41,29.966],[167.39,0.1],[167.29,1.91253561]],[[167.49,20.0352002],[167.52,6.3358178],[167.59,21.326],[167.6,50.0696002],[167.62,1.0326822]]]
["bitfinex","SOLUSD",1730424950491,[[167.32,0.12549],[167.31,23.776884],[167.3,20.1606902],[167.29,20.9214],[167.26,0.1]],[[167.36,20.0352002],[167.39,5.974],[167.45,6.3886],[167.46,22.83794043],[167.47,3.2046]]]
["bitfinex","SOLUSD",1730424988693,[[167.32,22.6261],[167.31,14.9421],[167.3,26.2871002],[167.28,6.21214519],[167.23,30.93405373]],[[167.36,20.0352002],[167.43,14.9316],[167.44,0.1],[167.45,0.1],[167.46,3.2046]]]
["bitfinex","SOLUSD",1730425024008,[[167.66,43.8120842],[167.65,35.8773],[167.61,29.8303],[167.6,20.2861802],[167.57,0.1]],[[167.72,25.9975002],[167.78,0.1],[167.79,15.0001],[167.8,20.0352002],[167.81,36.2792]]]
["bitfinex","SOLUSD",1730425041739,[[167.68,23.776884],[167.67,20.0352002],[167.66,0.12549],[167.65,5.9647],[167.61,29.8307]],[[167.72,20.0352002],[167.78,0.1],[167.79,50.6588],[167.8,20.0352002],[167.81,36.3786]]]
["bitfinex","SOLUSD",1730425070555,[[167.55,16.2887],[167.54,6.5334],[167.53,19.9504478],[167.51,20.8933],[167.45,0.1]],[[167.58,5.9672],[167.59,19.9504478],[167.63,14.9137],[167.65,0.1],[167.66,0.1]]]
["bitfinex","SOLUSD",1730425098292,[[167.57,19.9504478],[167.53,0.12549],[167.52,44.669684],[167.5,19.9504478],[167.49,0.1]],[[167.63,19.9504478],[167.64,5.9651],[167.65,21.4752],[167.68,33.9774],[167.69,0.1]]]
["bitfinex","SOLUSD",1730425145019,[[167.78,12.44137283],[167.76,21.7905],[167.74,5.9615],[167.72,0.2],[167.71,14.9059]],[[167.83,12.44137283],[167.88,50.6315],[167.89,29.8818],[167.9,19.00417283],[167.91,4.1587]]]
["bitfinex","SOLUSD",1730425187875,[[167.81,23.776884],[167.8,15.0668],[167.78,12.44137283],[167.77,18.40187283],[167.76,21.451]],[[167.85,5.9579],[167.9,27.33117283],[167.92,0.1]]]
["bitfinex","SOLUSD",1730425201654,[[167.76,23.73630126],[167.75,5.9612],[167.73,14.9048],[167.72,35.9127],[167.63,44.54104809]],[[167.81,5.9591],[167.82,7.96730126],[167.86,10.2207],[167.87,14.8927],[167.88,29.7836]]]
["bitfinex","SOLUSD",1730425229067,[[167.66,23.902374],[167.65,21.0357],[167.64,27.37391866],[167.6,36.4618],[167.59,0.1]],[[167.7,18.42411866],[167.75,14.9034],[167.76,10.4735],[167.77,29.8042],[167.78,7.2862182]]]
["bitfinex","SOLUSD",1730425255383,[[167.57,36.23790266],[167.56,21.8908],[167.55,6.5274],[167.54,0.89482306],[167.53,14.9222]],[[167.63,12.46101866],[167.69,20.12549],[167.7,63.34661866],[167.72,7.0862182],[167.73,10.4052]]]
["bitfinex","SOLUSD",1730425311531,[[167.92,0.12549],[167.91,36.23790266],[167.9,6.08119],[167.89,6.3604],[167.88,31.262]],[[167.96,18.41471866],[168.01,15.4686609],[168.02,10.5662],[168.04,0.1],[168.05,0.1]]]
["bitfinex","SOLUSD",1730425354564,[[167.93,23.776884],[167.92,20.843],[167.91,12.46101866],[167.88,0.2],[167.87,16.6162]],[[167.96,12.46101866],[168.0,5.9523],[168.01,15.4689609],[168.03,6.5846],[168.04,4.2587]]]
["bitfinex","SOLUSD",1730425361678,[[167.97,23.776884],[167.96,18.54020866],[167.94,16.13939],[167.93,21.2389],[167.92,0.1]],[[168.02,12.46101866],[168.07,5.89990567],[168.09,0.1],[168.1,12.56101866],[168.16,29.96093267]]]
["bitfinex","SOLUSD",1730425399292,[[167.97,23.902374],[167.96,43.2922],[167.95,7.9486101],[167.91,0.1],[167.9,61.6726404]],[[168.0,7.9486101],[168.09,0.32549],[168.1,31.7944404],[168.11,6.3228],[168.13,1.92605639]]]
["bitfinex","SOLUSD",1730425458032,[[167.92,31.7254941],[167.91,37.44],[167.88,0.89293001],[167.87,6.6273],[167.83,1.88671706]],[[167.97,7.9486101],[168.03,6.1764],[168.04,0.1],[168.05,12.07456177],[168.06,5.30510066]]]
["bitfinex","SOLUSD",1730425487272,[[167.9,30.4355],[167.89,5.9561],[167.88,14.93744011],[167.83,29.9903],[167.76,14.62352005]],[[167.94,7.9486101],[168.0,31.7944404],[168.01,0.2],[168.03,0.12549],[168.05,13.5125113]]]
["bitfinex","SOLUSD",1730425528472,[[167.72,20.8678],[167.71,29.84538173],[167.7,6.2686],[167.66,0.1],[167.65,0.1]],[[167.77,12.45791395],[167.83,0.32549],[167.84,15.08804227],[167.85,0.12549],[167.9,13.49007574]]]
["bitfinex","SOLUSD",1730425566311,[[168.07,12.45791395],[168.05,5.9505],[168.04,21.8076],[168.02,0.1],[168.0,12.55791395]],[[168.13,12.45791395],[168.17,0.12549],[168.18,6.8759609],[168.19,0.1],[168.2,12.55791395]]]
["bitfinex","SOLUSD",1730425575420,[[168.13,12.45791395],[168.12,6.4926],[168.11,36.9936],[168.07,0.32549],[168.06,0.89202477]],[[168.18,13.04607485],[168.23,6.6209],[168.25,1.13031272],[168.26,0.1],[168.28,1.90896431]]]
["bitfinex","SOLUSD",1730425623739,[[167.94,12.40026417],[167.92,35.8828],[167.91,6.1473],[167.89,0.1],[167.88,29.883]],[[168.0,12.40026417],[168.05,0.12549],[168.06,23.776884],[168.07,0.1],[168.08,0.1]]]
["bitfinex","SOLUSD",1730425652567,[[167.94,12.40026417],[167.91,20.8442],[167.88,22.01573122],[167.87,36.3746],[167.85,8.86559368]],[[167.98,23.776884],[167.99,12.40026417],[168.04,0.12549],[168.06,12.24950614],[168.07,6.4909]]]
["bitfinex","SOLUSD",1730425669298,[[167.93,19.89097749],[167.91,20.8444],[167.9,0.12549],[167.88,29.8822],[167.87,6.29756137]],[[167.98,23.776884],[167.99,19.89097749],[168.01,1.03155608],[168.04,6.2231],[168.05,0.1]]]
["bitfinex","SOLUSD",1730425730826,[[167.72,12.42785065],[167.71,37.4441],[167.7,6.1562],[167.68,29.8178],[167.64,0.1]],[[167.77,36.20473465],[167.84,6.6211],[167.85,0.1],[168.07,3.0721124],[168.26,30.72112406]]]
["bitfinex","SOLUSD",1730425736219,[[167.68,12.42785065],[167.67,31.4845],[167.63,29.8274],[167.61,0.1],[167.6,13.11601155]],[[167.74,36.20473465],[167.75,20.0],[167.8,12.52785065],[167.81,0.1],[167.86,23.87561324]]]
["bitfinex","SOLUSD",1730425770257,[[167.7,12.42785065],[167.68,20.8728],[167.67,6.544],[167.65,15.6573],[167.63,0.1]],[[167.76,36.20473465],[167.8,0.2],[167.81,6.6762469],[167.9,14.38226252],[168.02,23.0721124]]]
["bitfinex","SOLUSD",1730425814206,[[167.43,0.5881609],[167.41,5.9733],[167.4,27.41596732],[167.36,22.4241773],[167.35,6.5691]],[[167.46,12.48186732],[167.47,23.776884],[167.52,0.22549],[167.53,6.0708],[167.54,4.94840946]]]
["bitfinex","SOLUSD",1730425854036,[[167.1,0.5881609],[167.08,18.46696732],[167.02,6.4343],[167.0,27.72246732],[166.99,30.0408]],[[167.11,23.776884],[167.14,12.48186732],[167.17,0.2],[167.18,6.4299],[167.21,12.21312896]]]
["bitfinex","SOLUSD",1730425877556,[[167.35,20.04055494],[167.3,20.04055494],[167.28,5.9778],[167.27,15.1458],[167.26,22.7338]],[[167.4,1.03363043],[167.41,20.04055494],[167.44,6.2682],[167.45,0.1],[167.46,12.59758715]]]
["bitfinex","SOLUSD",1730425882450,[[167.26,22.7338],[167.21,30.0018],[167.1,20.62871584]],[[167.38,0.12549],[167.39,23.876884],[167.4,21.07418537]]]
["bitfinex","SOLUSD",1730425906989,[[167.54,48.81506543],[167.51,6.1791],[167.49,0.1],[167.48,0.1],[167.47,0.12549]],[[167.6,32.51536543],[167.64,6.0324],[167.65,0.3509],[167.66,5.95990216],[167.74,53.25125898]]]
["bitfinex","SOLUSD",1730425951132,[[167.67,25.90171872],[167.66,30.3244],[167.65,6.0158],[167.62,30.029],[167.5,97.28544654]],[[167.73,19.93771872],[167.78,0.8389],[167.79,24.127864],[167.8,20.97010394],[167.82,0.1]]]
["bitfinex","SOLUSD",1730425992257,[[167.55,19.93771872],[167.51,0.12549],[167.5,19.93771872],[167.49,0.1],[167.48,23.2105]],[[167.61,19.93771872],[167.64,6.1116],[167.66,0.8389],[167.67,0.1],[167.68,0.1]]]
["bitfinex","SOLUSD",1730426026718,[[167.54,19.93771872],[167.51,20.894],[167.49,0.1],[167.48,0.1],[167.47,15.9397]],[[167.6,19.93771872],[167.63,1.03181066],[167.66,0.9389],[167.68,6.5135],[167.69,0.1]]]
["bitfinex","SOLUSD",1730426035606,[[167.55,27.70663869],[167.54,26.9193],[167.5,42.52963869],[167.47,1.93721251],[167.39,8.37176118]],[[167.6,12.48053869],[167.63,1.03354214],[167.67,23.902374],[167.68,6.6135],[167.69,0.1]]]
["bitfinex","SOLUSD",1730426102167,[[167.69,12.48053869],[167.67,27.3495],[167.65,16.622],[167.63,0.1],[167.51,29.03815567]],[[167.74,32.48053869],[167.76,1.03277451],[167.8,19.73783869],[167.82,0.1],[167.83,0.1]]]
["bitfinex","SOLUSD",1730426122593,[[167.44,0.25098],[167.43,43.307],[167.42,0.1],[167.41,6.30684012]],[[167.52,20.0],[167.57,0.8389],[167.59,20.0],[167.6,12.58053869]]]
["bitfinex","SOLUSD",1730426160433,[[167.52,18.44983869],[167.51,30.2831],[167.5,6.1079],[167.47,29.9546],[167.45,0.1]],[[167.58,32.48053869],[167.62,1.03342943],[167.65,6.463],[167.66,0.9389],[167.68,19.8503298]]]
["bitfinex","SOLUSD",1730426193753,[[167.24,20.01076511],[167.2,14.9521],[167.18,5.9815],[167.17,15.2975],[167.16,36.4422]],[[167.3,21.04922058],[167.34,6.6821],[167.35,6.87661251],[167.4,20.01076511],[167.44,29.28844473]]]
["bitfinex","SOLUSD",1730426198739,[[167.21,35.94926511],[167.2,12.3708],[167.16,44.8654],[167.12,0.2],[166.97,20.0]],[[167.26,20.0],[167.27,20.01076511],[167.29,23.776884],[167.3,0.1],[167.33,0.1]]]
["bitfinex","SOLUSD",1730426244696,[[167.26,32.54129695],[167.25,5.9789],[167.24,6.5629],[167.23,15.2343],[167.21,15.051]],[[167.32,32.54129695],[167.37,0.25098],[167.38,0.2],[167.4,38.88369695],[167.9,1651.14578974]]]
["bitfinex","SOLUSD",1730426265003,[[167.34,32.54129695],[167.32,6.376],[167.31,23.902374],[167.29,14.9441],[167.28,0.1]],[[167.39,33.57309739],[167.45,6.385],[167.46,0.1],[167.48,0.3507],[167.54,55.25556457]]]
["bitfinex","SOLUSD",1730426294821,[[167.08,32.57657841],[167.06,20.9501],[167.05,15.3586],[167.03,0.1],[167.02,0.1]],[[167.14,32.57657841],[167.18,0.12549],[167.2,32.80206841],[167.24,0.2507],[167.29,23.776884]]]
["bitfinex","SOLUSD",1730426337603,[[167.15,20.9384],[167.11,36.47728395],[167.1,36.1868],[167.08,0.1],[151.33,19.92940771]],[[167.17,20.08138395],[167.24,1.0330624],[167.27,0.12549],[167.28,0.3507],[167.29,20.1]]]
["bitfinex","SOLUSD",1730426374648,[[167.14,14.9566],[167.12,5.9837],[167.11,15.6257],[167.1,26.37401111],[167.09,0.1]],[[167.16,12.53370952],[167.27,0.1],[167.28,0.1],[167.29,24.027584],[167.3,19.00870952]]]
["bitfinex","SOLUSD",1730426391754,[[167.19,23.776884],[167.18,15.20488],[167.17,20.07141111],[167.16,16.2728],[167.15,6.1897]],[[167.22,20.07141111],[167.27,1.03259713],[167.3,20.07141111],[167.32,3.88053011],[167.33,6.0626]]]
["bitfinex","SOLUSD",1730426419173,[[167.22,23.776884],[167.21,12.54126194],[167.18,0.12549],[167.17,20.9365],[167.16,0.2]],[[167.26,12.54126194],[167.32,1.03183523],[167.34,6.6042],[167.35,7.13512146],[167.37,0.2507]]]
["bitfinex","SOLUSD",1730426442290,[[167.34,43.94708135],[167.33,20.9166],[167.31,21.9863],[167.29,0.1],[167.28,0.1]],[[167.4,20.04470735],[167.44,1.03106808],[167.47,6.4952],[167.49,0.1],[167.5,20.04470735]]]
["bitfinex","SOLUSD",1730426488025,[[167.24,20.9271],[167.21,41.8689355],[167.18,29.9065],[167.17,0.2],[151.33,19.92940771]],[[167.27,20.0371355],[167.35,0.1],[167.37,0.22549],[167.38,6.1783],[167.39,1.0318772]]]
["bitfinex","SOLUSD",1730426522353,[[167.05,20.0371355],[167.03,23.902374],[167.02,14.9682],[167.01,35.9259],[167.0,26.32039336]],[[167.11,20.0371355],[167.15,1.03390462],[167.17,6.6607],[167.18,0.3507],[167.24,20.037136]]]
["bitfinex","SOLUSD",1730426533166,[[166.93,30.5405609]],[[167.03,20.10803611],[167.08,6.1978],[167.09,0.2507],[167.1,20.20803611],[167.15,1.03390462]]]
["bitfinex","SOLUSD",1730426568796,[[166.61,35.11313611],[166.6,6.78439345],[166.58,16.4034],[166.57,0.2],[166.56,6.5083]],[[166.67,20.10803611],[166.74,0.1],[166.76,0.1],[166.79,0.12549],[166.8,44.26111011]]]
["bitfinex","SOLUSD",1730426588597,[[166.62,21.0056],[166.6,0.5881609],[166.59,20.10803611],[166.58,6.1929],[166.57,16.2073]],[[166.65,20.10803611],[166.7,20.10803611],[166.72,0.45098],[166.73,6.4305],[166.77,0.2507]]]
["bitfinex","SOLUSD",1730426632890,[[166.1,8.75221609],[166.09,102.1014668],[166.08,20.10803611],[166.05,1.0],[166.03,15.0566]],[[166.11,0.2],[166.12,3.45853267],[166.14,20.10803611],[166.16,0.1],[166.18,6.0178]]]
["bitfinex","SOLUSD",1730426664188,[[166.09,78.9418256],[166.05,1.0],[166.0,53.4539],[165.99,26.12843611],[165.96,6.0254]],[[166.1,37.70240185],[166.11,1.1370762],[166.14,15.0477],[166.17,40.14804462],[166.18,3.7416683]]]
["bitfinex","SOLUSD",1730426669678,[[165.95,60.31430957],[165.92,15.0673],[165.9,20.10803611],[165.84,6.22733798],[165.82,1.9620515]],[[165.98,0.1],[166.0,1.10087458],[166.02,20.10803611],[166.07,0.1],[166.09,0.1]]]
["bitfinex","SOLUSD",1730426701223,[[166.07,33.08431265],[166.05,0.1],[166.02,0.1],[166.0,33.08431265],[165.99,21.0854]],[[166.16,33.08431265],[166.18,6.71740608],[166.19,12.5138],[166.2,22.11226821],[166.23,15.1401]]]
["bitfinex","SOLUSD",1730426740149,[[166.51,44.796584],[166.5,20.0],[166.49,23.776884],[166.47,16.1982],[166.44,30.1408]],[[166.67,21.0995],[166.69,0.1],[166.7,33.08431265],[166.72,84.80661126],[166.84,66.35191565]]]
["bitfinex","SOLUSD",1730426760678,[[166.79,33.08431265],[166.74,23.876884],[166.73,37.0621],[166.72,30.0903],[166.7,39.19641265]],[[166.85,33.67247355],[166.9,48.06351265],[166.91,1.02161207],[166.92,5.9096283],[166.95,0.1]]]
["bitfinex","SOLUSD",1730426791102,[[166.54,21.0159],[166.53,22.5118],[166.51,6.16167785],[166.5,63.21411265]],[[166.64,33.08431265],[166.68,0.1],[166.69,20.997],[166.7,33.08431265],[166.72,0.1]]]
["bitfinex","SOLUSD",1730426819012,[[166.14,33.08431265],[166.11,37.4075],[166.1,0.5881609],[166.08,0.1],[166.06,0.1]],[[166.2,33.08431265],[166.25,0.1],[166.27,1.04472673],[166.3,33.18431265],[166.35,30.76066042]]]
["bitfinex","SOLUSD",1730426828427,[[166.36,23.776884],[166.35,15.1464],[166.34,0.1],[166.33,0.1],[166.32,6.5032]],[[166.49,6.0065],[166.53,0.1],[166.55,15.0109],[166.56,0.1],[166.57,24.041829]]]
["bitfinex","SOLUSD",1730426867371,[[166.28,16.5225],[166.27,6.3097],[166.25,33.08431265],[166.23,0.1],[166.21,30.1819]],[[166.37,33.08431265],[166.4,33.08431265],[166.45,0.2],[166.49,6.0063],[166.5,33.08431265]]]
["bitfinex","SOLUSD",1730426890563,[[166.29,50.05716295],[166.28,30.5],[166.22,0.1],[166.21,30.0813],[166.2,20.26687895]],[[166.34,20.26687895],[166.39,6.0099],[166.4,20.26687895],[166.42,1.14219944],[166.43,0.1]]]
["bitfinex","SOLUSD",1730426923799,[[166.11,6.0198],[166.1,35.90573985],[166.06,21.7289],[166.05,0.2],[165.95,18.61649467]],[[166.16,20.26687895],[166.19,6.0173],[166.2,20.0],[166.22,0.1],[166.24,15.1389]]]
["bitfinex","SOLUSD",1730426948645,[[166.19,20.26687895],[166.18,6.0172],[166.17,15.0443],[166.15,23.776884],[166.12,0.2]],[[166.24,20.0],[166.25,26.28187895],[166.29,6.2813],[166.3,25.80596557],[166.31,17.00989222]]]
["bitfinex","SOLUSD",1730426960852,[[166.1,0.5881609],[166.0,20.26687895],[165.97,28.7095],[165.96,15.0633],[165.94,0.1]],[[166.11,40.46687895],[166.12,6.0197],[166.15,12.01460288],[166.18,21.60382186],[166.2,90.26687895]]]
["bitfinex","SOLUSD",1730426989355,[[165.95,11.13447346],[165.93,0.5881609],[165.91,12.72584303],[165.88,43.8112],[165.83,30.3496]],[[165.97,18.75094303],[165.98,20.0],[166.01,0.1],[166.02,0.1],[166.04,4.14907443]]]
["bitfinex","SOLUSD",1730427026294,[[165.7,107.84848011],[165.67,6.1753],[165.66,31.3425],[165.64,0.1],[165.62,30.1893]],[[165.76,20.0],[165.77,20.43125026],[165.8,0.1],[165.82,0.1],[165.88,79.30851294]]]
["bitfinex","SOLUSD",1730427056400,[[165.67,6.3295],[165.66,20.43125026],[165.64,6.037],[165.62,0.2],[165.46,60.75421881]],[[165.72,20.43125026],[165.76,7.07532285],[165.78,4.4189791],[165.8,28.89768041],[165.86,31.10375556]]]
["bitfinex","SOLUSD",1730427076807,[[165.75,33.18305045],[165.71,0.1],[165.68,0.1],[165.66,0.12549],[165.65,44.905584]],[[165.81,33.18305045],[165.87,3.5135],[165.89,0.1],[165.93,100.87692995],[165.94,15.57058127]]]
["bitfinex","SOLUSD",1730427092916,[[165.98,33.18305045],[165.95,43.1317],[165.93,0.1],[165.9,33.18305045],[165.85,1.95065866]],[[166.04,33.18305045],[166.09,26.021],[166.1,33.18305045],[166.12,5.94009528],[166.15,2.04682578]]]
["bitfinex","SOLUSD",1730427115851,[[166.01,23.776884],[166.0,6.6499],[165.99,21.6586],[165.97,35.49779668],[165.96,0.1]],[[166.03,20.33489668],[166.09,6.0208],[166.1,20.33489668],[166.12,1.94271411],[166.13,0.1]]]
["bitfinex","SOLUSD",1730427155672,[[165.6,15.6847609],[165.58,6.0392],[165.57,0.1],[165.56,20.33489668],[165.55,0.4]],[[165.63,20.33489668],[165.69,6.0355],[165.7,20.33489668],[165.73,3.5135],[165.75,6.04009528]]]
["bitfinex","SOLUSD",1730427187011,[[165.6,0.5881609],[165.55,0.4],[165.54,14.04097796],[165.52,20.44294356],[165.51,15.1044]],[[165.61,20.44294356],[165.62,6.0379],[165.65,0.1],[165.66,1.89804025],[165.67,7.49914577]]]
["bitfinex","SOLUSD",1730427204104,[[165.43,0.5881609],[165.4,6.0459],[165.39,15.1151],[165.38,20.44294356],[165.36,0.1]],[[165.44,20.44294356],[165.5,26.58524356],[165.52,5.02817756],[165.55,2.03254783],[165.85,3.01337871]]]
["bitfinex","SOLUSD",1730427224228,[[165.57,20.44294356],[165.55,23.776884],[165.54,21.2425],[165.53,30.306],[165.52,22.139]],[[165.63,20.44294356],[165.67,6.036],[165.69,0.1],[165.7,20.44294356],[165.71,10.11862322]]]
["bitfinex","SOLUSD",1730427272900,[[165.56,20.44294356],[165.55,21.1415],[165.53,6.4027],[165.51,30.4089],[165.5,35.57464356]],[[165.62,20.44294356],[165.64,6.0374],[165.68,0.1],[165.7,21.58663338],[165.77,71.1]]]
["bitfinex","SOLUSD",1730427291001,[[165.96,23.776884],[165.95,20.56843356],[165.94,0.1],[165.93,21.093],[165.92,0.1]],[[166.01,20.44294356],[166.02,0.5881609],[166.07,3.4135],[166.08,1.04314221],[166.1,20.44294356]]]
["bitfinex","SOLUSD",1730427321044,[[166.47,56.6612542],[166.44,21.15379],[166.43,0.1],[166.41,0.1],[165.38,25.76719059]],[[166.52,0.5881609],[166.53,32.8843702],[166.58,4.0015],[166.6,32.8843702],[166.61,2.41709082]]]
["bitfinex","SOLUSD",1730427352793,[[166.44,41.28518199],[166.43,22.0967],[166.41,0.1],[166.38,1.92981632],[166.37,0.1]],[[166.5,6.006],[166.51,20.25668199],[166.52,0.0881609],[166.57,0.1],[166.6,20.25668199]]]
["bitfinex","SOLUSD",1730427358170,[[166.36,35.28378199],[166.35,6.6631],[166.31,0.1],[166.29,0.1],[166.21,30.30927634]],[[166.42,20.25668199],[166.49,0.1],[166.5,20.25668199],[166.52,0.0881609],[166.55,4.1015]]]
["bitfinex","SOLUSD",1730427402026,[[166.56,66.5308116],[166.53,36.2804],[166.52,0.1],[166.5,28.8738116],[165.84,50.2656899]],[[166.62,28.8738116],[166.65,6.0008],[166.68,0.6881609],[166.7,30.7379116],[166.75,1.04308061]]]
["bitfinex","SOLUSD",1730427424350,[[166.61,34.85258493],[166.59,21.2851],[166.57,0.1],[166.56,30.0189],[166.55,0.1]],[[166.67,28.85088493],[166.68,0.5881609],[166.75,1.8641],[166.76,0.1],[166.77,1.93174145]]]
["bitfinex","SOLUSD",1730427457068,[[166.58,29.779884],[166.57,15.0087],[166.56,28.88279135],[166.51,20.1],[166.5,65.33399135]],[[166.62,28.88279135],[166.65,6.0008],[166.67,0.1],[166.68,0.5881609],[166.69,0.1]]]
["bitfinex","SOLUSD",1730427485006,[[166.84,79.35878214],[166.82,0.1],[166.81,50.9561],[166.8,28.86472814],[166.78,16.2704]],[[166.85,0.5881609],[166.95,28.86472814],[166.96,5.9895],[166.99,16.5584],[167.0,28.86472814]]]
["bitfinex","SOLUSD",1730427494900,[[166.96,23.776884],[166.95,44.76942814],[166.94,20.9652],[166.91,6.4007],[166.9,28.86472814]],[[167.02,0.5881609],[167.1,47.38308169]]]
["bitfinex","SOLUSD",1730427536522,[[166.9,34.80210799],[166.88,14.9801],[166.84,46.118874],[166.83,29.9706],[166.81,0.2]],[[166.96,34.80030799],[166.98,19.7852],[166.99,0.2],[167.0,1.0415249],[167.07,88.05]]]
["bitfinex","SOLUSD",1730427564156,[[166.99,25.31060799],[166.96,14.9733],[166.94,30.0508],[166.92,30.0538],[166.0,77.1378176]],[[167.05,34.29690799],[167.1,28.81060799],[167.11,15.3226],[167.12,0.1],[167.14,1.0406034]]]
["bitfinex","SOLUSD",1730427591384,[[167.03,23.776884],[167.01,0.12549],[167.0,28.81060799],[166.99,20.9592],[166.97,6.4877]],[[167.06,28.81060799],[167.08,5.9851],[167.14,6.66],[167.41,18.53280436],[199.0,84.895326]]]
["bitfinex","SOLUSD",1730427634560,[[167.17,28.8451858],[167.16,20.9379],[167.14,16.3663],[167.13,0.1],[167.12,29.9186]],[[167.18,0.5881609],[167.25,28.7196958],[167.28,5.9781],[167.3,35.7512958],[167.31,15.9363]]]
["bitfinex","SOLUSD",1730427640861,[[167.17,67.79113052],[167.16,14.9557],[167.14,16.2663],[167.12,30.0186]],[[167.18,0.5881609],[167.25,17.90685652],[167.27,5.9784],[167.3,24.93845652],[167.31,15.9363]]]
["bitfinex","SOLUSD",1730427686594,[[167.25,14.9476],[167.24,17.90685652],[167.22,20.0],[167.21,15.8604],[167.18,5.68882256]],[[167.29,17.90685652],[167.3,0.4],[167.33,0.33720999],[167.36,21.9388],[167.37,0.2]]]
["bitfinex","SOLUSD",1730427726105,[[167.22,17.90685652],[167.21,20.9312],[167.17,0.1],[167.16,30.0109],[167.15,23.12089772]],[[167.28,17.90685652],[167.32,21.2357],[167.35,0.7881609],[167.44,89.07],[167.46,29.06414687]]]
["bitfinex","SOLUSD",1730427748534,[[167.5,17.90685652],[167.48,20.8973],[167.47,22.62999],[167.45,0.2],[167.44,23.776884]],[[167.52,0.0881609],[167.56,17.90685652],[167.59,15.087],[167.6,6.3488],[167.62,0.2]]]
["bitfinex","SOLUSD",1730427797398,[[167.15,17.90685652],[167.12,14.9588],[167.11,15.2189],[167.1,54.48415652],[166.99,30.32256431]],[[167.21,17.90685652],[167.25,5.979],[167.26,11.84999597],[167.27,15.5305],[167.28,6.2817]]]
["bitfinex","SOLUSD",1730427831306,[[167.1,0.5],[167.09,5.9847],[167.08,14.9627],[167.07,17.90685652],[167.04,21.9911]],[[167.13,17.90685652],[167.16,5.9824],[167.17,0.1],[167.18,20.1],[167.19,6.207]]]
["bitfinex","SOLUSD",1730427837532,[[167.1,39.35215652],[167.04,21.9911],[167.03,6.39298529],[167.02,29.9352],[166.95,29.62603412]],[[167.16,17.90685652],[167.18,25.9816],[167.19,6.207],[167.2,0.2],[167.34,47.81808962]]]
["bitfinex","SOLUSD",1730427874561,[[167.21,20.0],[167.2,12.4718],[167.19,49.37695652],[167.15,29.9132],[167.12,30.118]],[[167.25,17.90685652],[167.3,17.90685652],[167.31,5.9769],[167.32,0.2],[167.33,15.9902]]]
["bitfinex","SOLUSD",1730427931117,[[167.44,23.54715128],[167.43,14.9311],[167.39,6.3064],[167.38,0.1],[167.37,0.22549]],[[167.5,17.57525128],[167.51,5.9699],[167.52,0.0881609],[167.55,15.8675],[167.56,10.92757536]]]
["bitfinex","SOLUSD",1730427956245,[[167.48,41.35213528],[167.47,20.8992],[167.42,0.22549],[167.29,70.0]],[[167.52,0.0881609],[167.53,17.57525128],[167.55,5.9685],[167.58,17.57525128],[167.59,16.0316]]]
["bitfinex","SOLUSD",1730427995150,[[167.65,23.53965128],[167.64,0.12549],[167.63,14.9137],[167.61,0.1],[167.05,37.69926742]],[[167.68,0.5881609],[167.7,17.57525128],[167.71,5.9627],[167.76,24.16255128],[167.77,15.0989]]]
["bitfinex","SOLUSD",1730428023878,[[167.41,17.57525128],[167.4,5.9736],[167.38,14.9351],[167.37,16.1632],[167.35,29.8775]],[[167.47,23.54645128],[167.52,23.247],[167.53,0.1],[167.61,12.03231374],[167.65,29.69383052]]]
["bitfinex","SOLUSD",1730428036380,[[167.49,17.57525128],[167.45,5.9717],[167.44,14.9307],[167.41,15.9922],[167.4,53.44705128]],[[167.52,5.9694],[167.55,17.57525128],[167.56,21.3727],[167.57,0.1],[167.58,0.1]]]
["bitfinex","SOLUSD",1730428084242,[[167.52,14.923],[167.51,5.9694],[167.5,17.57525128],[167.48,52.2676],[167.44,0.2]],[[167.56,17.57525128],[167.6,5.9666],[167.61,16.2488],[167.62,6.5503],[167.64,0.1]]]
["bitfinex","SOLUSD",1730428113942,[[167.63,17.57525128],[167.62,20.8802],[167.59,29.8347],[167.58,40.55895128],[167.57,29.838]],[[167.68,0.0881609],[167.69,23.53865128],[167.72,0.1],[167.73,0.1],[167.74,22.2177]]]
["bitfinex","SOLUSD",1730428154397,[[167.64,5.9649],[167.63,11.18456016],[167.62,44.7433],[167.6,29.8329],[167.58,51.37524064]],[[167.68,11.27272106],[167.7,5.963],[167.73,0.1],[167.74,15.9618],[167.75,6.3977]]]
["bitfinex","SOLUSD",1730428183105,[[167.84,17.48242984],[167.82,14.8969],[167.8,5.9594],[167.79,21.8686],[167.77,31.81208385]],[[167.85,0.5881609],[167.89,23.43882984],[167.9,15.3897],[167.93,0.1],[167.94,23.49402984]]]
["bitfinex","SOLUSD",1730428198623,[[167.73,8.10074222],[167.7,23.42076754],[167.68,14.9088],[167.66,6.1754],[167.63,0.1]],[[167.76,17.45786754],[167.77,5.9606],[167.8,21.529],[167.82,0.1],[167.85,18.04602844]]]
["bitfinex","SOLUSD",1730428237562,[[167.48,23.47850008],[167.47,14.9276],[167.45,21.5364],[167.43,29.8629],[167.42,0.1]],[[167.54,17.50790008],[167.58,17.50790008],[167.59,20.1],[167.6,15.5391],[167.61,6.2777]]]
["bitfinex","SOLUSD",1730428274266,[[167.41,12.3602],[167.4,32.44150008],[167.39,15.1598],[167.38,29.8721],[167.35,0.1]],[[167.46,17.50790008],[167.52,0.1],[167.53,0.1],[167.54,5.9687],[167.56,21.9481]]]
["bitfinex","SOLUSD",1730428315011,[[167.56,17.50790008],[167.54,5.9686],[167.52,14.9227],[167.5,24.153354],[167.49,17.60790008]],[[167.6,5.9669],[167.62,32.77310008],[167.66,0.1],[167.67,23.80290008],[167.73,11.70452195]]]
["bitfinex","SOLUSD",1730428340409,[[167.43,17.50790008],[167.42,20.9052],[167.38,22.2402],[167.37,29.8738],[167.35,0.2]],[[167.49,37.50790008],[167.51,5.9697],[167.53,0.1],[167.54,7.51813882],[167.6,1.96021179]]]
["bitfinex","SOLUSD",1730428363749,[[167.4,20.9079],[167.39,40.21730008],[167.36,29.8755],[167.33,1.98358791],[167.32,0.1]],[[167.45,17.50790008],[167.48,5.9708],[167.49,33.12520008],[167.51,0.1],[167.52,6.5093]]]
["bitfinex","SOLUSD",1730428389144,[[167.48,17.50790008],[167.45,14.9298],[167.43,5.9726],[167.42,21.9725],[167.41,29.9666]],[[167.53,23.47700008],[167.56,13.31712012],[167.58,34.29120008],[167.65,45.00107046],[167.67,18.6079]]]
["bitfinex","SOLUSD",1730428442478,[[167.52,11.22390907],[167.47,20.8989],[167.45,22.3761],[167.44,0.1],[167.43,0.1]],[[167.57,11.22390907],[167.59,16.635],[167.6,6.0362],[167.62,5.59191564],[167.68,28.58455405]]]
["bitfinex","SOLUSD",1730428484513,[[167.6,17.51354371],[167.59,12.2464],[167.56,16.4361],[167.55,14.9204],[167.54,0.2]],[[167.66,23.47824371],[167.71,0.1],[167.72,15.3712],[167.73,6.5849],[167.78,10.68770959]]]
["bitfinex","SOLUSD",1730428504025,[[167.47,11.21561219],[167.44,29.78983564],[167.43,23.0257],[167.41,29.9667],[167.4,44.86244876]],[[167.52,11.21561219],[167.53,5.9691],[167.57,6.1035],[167.58,44.86244876],[167.6,15.9773]]]
["bitfinex","SOLUSD",1730428530076,[[167.37,17.52377478],[167.35,0.0464456],[167.34,5.9758],[167.32,16.4871],[167.31,17.52377478]],[[167.42,23.49677478],[167.47,15.9443],[167.48,12.57429313],[167.49,17.62377478],[167.5,0.1]]]
["bitfinex","SOLUSD",1730428593539,[[167.42,0.0464456],[167.34,40.13257478],[167.32,5.9763],[167.29,14.9432],[166.77,50.2656899]],[[167.43,37.52377478],[167.46,0.1],[167.47,15.7536],[167.48,12.0652],[167.49,23.01566094]]]
["bitfinex","SOLUSD",1730428617152,[[167.42,11.27659225],[167.41,22.4764],[167.37,0.1],[167.36,0.22549],[167.25,29.89880634]],[[167.47,17.20164665],[167.5,5.49188616],[167.53,14.95194766],[167.54,1.03778907],[167.55,16.4886]]]
["bitfinex","SOLUSD",1730428660280,[[167.3,23.52736479],[167.29,6.0506],[167.28,30.0181],[167.25,2.63505717],[167.23,0.1]],[[167.35,17.55036479],[167.38,20.0],[167.39,5.974],[167.4,17.55036479],[167.43,6.7388]]]
["bitfinex","SOLUSD",1730428707524,[[167.46,17.20975639],[167.45,14.9298],[167.42,21.805],[167.41,0.1],[167.4,45.05382556]],[[167.51,11.23845639],[167.56,21.2611],[167.58,44.95382556],[167.59,22.62859504],[167.6,1.13779507]]]
["bitfinex","SOLUSD",1730428715352,[[167.41,5.9733],[167.4,37.972],[167.37,29.8733],[167.36,8.40228128],[167.35,5.41180322]],[[167.53,21.03818845],[167.54,15.4761],[167.55,6.411],[167.56,0.1],[167.57,17.09821262]]]
["bitfinex","SOLUSD",1730428766502,[[167.57,17.53432797],[167.55,20.8891],[167.53,23.0324],[167.51,0.1],[167.5,0.1]],[[167.62,17.53432797],[167.66,29.741284],[167.67,33.97752797],[167.69,1.13717002],[167.76,28.60735396]]]
["bitfinex","SOLUSD",1730428795514,[[167.61,17.53432797],[167.59,36.6945],[167.57,24.227864],[167.46,17.96],[167.44,29.26211275]],[[167.66,23.49892797],[167.7,15.7852],[167.71,6.1585],[167.73,0.1],[167.83,322.8211299]]]
["bitfinex","SOLUSD",1730428836454,[[167.29,20.9213],[167.28,39.59063032],[167.25,0.6976422],[167.23,42.7939858],[166.89,5.98315421]],[[167.33,17.52853032],[167.39,5.974],[167.4,17.52853032],[167.42,13.26174394],[167.43,0.2]]]
["bitfinex","SOLUSD",1730428878385,[[167.31,23.54457125],[167.3,23.776884],[167.29,21.6662],[167.26,0.2],[167.25,0.5976422]],[[167.36,17.56767125],[167.39,5.974],[167.4,1.03834638],[167.42,16.1298],[167.43,6.4443]]]
["bitfinex","SOLUSD",1730428890512,[[167.25,21.5242422],[167.24,11.24716779],[167.19,30.0051],[167.18,28.99403656],[167.13,59.95406674]],[[167.3,11.24716779],[167.32,5.9765],[167.33,20.0],[167.34,16.4847],[167.36,6.2001]]]
["bitfinex","SOLUSD",1730428946144,[[167.34,11.23978659],[167.33,5.9758],[167.32,14.9408],[167.3,21.6976],[167.26,36.22241635]],[[167.4,17.21378659],[167.43,35.7227],[167.46,0.1],[167.47,6.7156],[167.48,1.03851791]]]
["bitfinex","SOLUSD",1730428982379,[[167.25,0.5976422],[167.19,17.58434886],[167.18,6.2922],[167.17,31.3211],[167.15,8.12064761]],[[167.26,37.58434886],[167.3,6.0772],[167.31,17.68434886],[167.32,17.5732202],[167.33,6.3704]]]
["bitfinex","SOLUSD",1730429027621,[[167.16,23.776884],[167.15,26.21357497],[167.14,21.2373],[167.13,6.22981104],[167.1,30.0207]],[[167.21,11.25697497],[167.29,5.9776],[167.3,15.4453],[167.31,58.97437184],[167.32,1.03672438]]]
["bitfinex","SOLUSD",1730429062741,[[167.1,23.58417806],[167.08,15.5604422],[167.05,27.80771223],[167.04,17.79987806],[167.01,31.8998801]],[[167.15,23.58257806],[167.16,20.0],[167.21,11.31600499],[167.22,17.79987806],[167.23,18.64234647]]]
["bitfinex","SOLUSD",1730429086453,[[167.08,0.5976422],[167.04,11.2743083],[167.03,20.9534],[167.0,27.89255755],[166.98,0.2]],[[167.09,11.2743083],[167.13,45.0972332],[167.15,6.0826],[167.16,6.40143227],[167.17,22.8346]]]
["bitfinex","SOLUSD",1730429139589,[[166.93,11.18900205],[166.91,32.8403505],[166.89,21.7215],[166.87,0.1],[148.96,20.91081267]],[[166.96,11.2743083],[166.97,5.9893],[167.02,0.1],[167.03,6.40143227],[167.04,66.4410332]]]
["bitfinex","SOLUSD",1730429186422,[[167.02,11.2743083],[166.99,20.9592],[166.97,23.776884],[166.96,22.0356],[166.95,45.0972332]],[[167.07,5.9858],[167.08,12.310774],[167.12,16.1029],[167.13,56.80527978],[167.14,6.2557]]]
["bitfinex","SOLUSD",1730429229892,[[166.95,11.2743083],[166.93,32.15550205],[166.91,0.5976422],[166.9,27.93522293],[166.88,0.1]],[[166.99,20.0],[167.0,5.988],[167.01,11.2743083],[167.04,16.0268],[167.05,6.05476561]]]
["bitfinex","SOLUSD",1730429259528,[[166.77,14.9907],[166.76,17.66455782],[166.75,5.997],[166.74,0.5976422],[166.73,52.8049]],[[166.81,17.66455782],[166.86,17.66455782],[166.87,35.9038],[166.89,0.1],[166.91,15.81332632]]]
["bitfinex","SOLUSD",1730429282356,[[166.75,17.68717532],[166.74,39.27551752],[166.7,51.5579],[166.69,0.2],[166.68,17.68717532]],[[166.8,17.68717532],[166.81,5.9951],[166.84,15.8008],[166.86,17.68717532],[166.87,15.86079401]]]
["bitfinex","SOLUSD",1730429320007,[[166.67,17.67892707],[166.66,15.0005],[166.65,6.0006],[166.64,6.6446],[166.62,0.1]],[[166.72,19.5],[166.73,17.67892707],[166.75,15.7017],[166.77,17.77892707],[166.79,13.80557196]]]
["bitfinex","SOLUSD",1730429374742,[[166.65,11.32287397],[166.64,16.5685],[166.63,21.0046],[166.6,6.3622],[166.59,45.29149588]],[[166.7,17.32187397],[166.75,15.8017],[166.76,6.4648],[166.77,55.67551685],[166.78,1.88449622]]]
["bitfinex","SOLUSD",1730429410874,[[166.67,17.70861156],[166.63,6.001],[166.62,15.0042],[166.6,21.6126],[166.59,17.70861156]],[[166.71,20.0],[166.73,17.70861156],[166.77,17.70861156],[166.78,0.1],[166.79,21.7267]]]
["bitfinex","SOLUSD",1730429427977,[[166.74,22.2968],[166.73,20.9918],[166.72,17.70861156],[166.69,29.9948],[166.68,23.976884]],[[166.78,17.70861156],[166.84,15.9625],[166.86,17.70861156],[166.87,0.2],[166.88,6.1683]]]
["bitfinex","SOLUSD",1730429454790,[[166.84,21.88633784],[166.83,14.9853],[166.8,51.9794],[166.79,0.1],[166.77,15.99283784]],[[166.89,15.89283784],[166.95,15.89283784],[166.96,22.656],[166.97,0.2],[166.99,12.13186996]]]
["bitfinex","SOLUSD",1730429487753,[[167.11,15.84752019],[167.07,0.12549],[167.06,15.9187],[167.05,6.3363],[167.04,36.80042019]],[[167.16,16.44516239],[167.17,5.9822],[167.21,16.0613],[167.23,6.0738],[167.24,0.1]]]
["bitfinex","SOLUSD",1730429534967,[[167.32,39.86247876],[167.3,14.9432],[167.27,0.1],[167.26,21.5437],[167.25,29.8948]],[[167.33,0.5976422],[167.37,10.10909476],[167.43,1.03874698],[167.46,0.2],[167.48,8.17736298]]]
["bitfinex","SOLUSD",1730429583234,[[167.24,10.12110888],[167.23,29.756584],[167.22,14.9501],[167.2,0.12549],[166.7,43.77777269]],[[167.3,10.12110888],[167.33,0.5976422],[167.34,17.61283217],[167.35,6.2296],[167.4,48.61415772]]]
["bitfinex","SOLUSD",1730429608559,[[167.2,10.12110888],[167.19,16.4701],[167.18,14.9536],[167.16,6.0831],[167.15,6.24473647]],[[167.25,10.12110888],[167.3,6.4176],[167.31,40.48443552],[167.32,15.846],[167.38,16.93210715]]]
["bitfinex","SOLUSD",1730429645872,[[167.23,10.12110888],[167.22,28.3049],[167.21,14.9505],[167.16,2.15782311]],[[167.28,10.12110888],[167.33,7.2516422],[167.34,0.1],[167.35,1.13920742],[167.41,5.02105467]]]
["bitfinex","SOLUSD",1730429719864,[[167.32,31.03880888],[167.27,29.8917],[167.26,28.08735381],[167.24,1.95062268],[167.23,30.0989]],[[167.37,10.12110888],[167.4,15.0692],[167.41,6.1359],[167.43,1.23877552],[167.55,3.1295281]]]
["bitfinex","SOLUSD",1730429739888,[[167.47,10.12110888],[167.46,20.9004],[167.44,15.9333],[167.42,6.4004],[167.4,40.48443552]],[[167.5,0.5976422],[167.51,20.0],[167.52,10.12110888],[167.53,5.9692],[167.55,1.03797336]]]
["bitfinex","SOLUSD",1730429790325,[[167.59,10.12110888],[167.57,5.9676],[167.55,14.9209],[167.54,22.935],[167.51,49.8478]],[[167.64,36.08640888],[167.67,16.93232492],[167.68,0.1],[167.69,6.1958],[167.73,4.82486771]]]
["bitfinex","SOLUSD",1730429833066,[[167.72,15.72174982],[167.69,42.6894],[167.67,39.49863382],[167.64,0.12549],[167.63,20.22549]],[[167.76,5.9608],[167.77,15.72174982],[167.81,15.2556],[167.84,6.9097422],[167.95,40.0]]]
["bitfinex","SOLUSD",1730429867495,[[167.68,15.72174982],[167.67,20.8742],[167.65,16.0808],[167.63,12.66154967],[167.61,29.8301]],[[167.73,41.68374982],[167.77,1.0367101],[167.78,0.1],[167.83,1.90887744],[167.9,29.89559163]]]
["bitfinex","SOLUSD",1730429892504,[[167.66,15.72174982],[167.64,14.9129],[167.62,35.7951],[167.61,52.39432264],[167.59,6.5946]],[[167.72,35.72174982],[167.73,6.99888149],[167.74,15.8594],[167.77,6.8053],[167.89,29.8259568]]]
["bitfinex","SOLUSD",1730429914118,[[167.6,15.72174982],[167.59,5.9666],[167.58,14.9178],[167.57,15.0755],[167.55,35.8604]],[[167.66,15.72174982],[167.67,20.0],[167.68,15.1022],[167.69,0.1],[167.7,0.1]]]
["bitfinex","SOLUSD",1730429953363,[[167.57,14.9191],[167.54,36.07475166],[167.5,4.47971618]],[[167.65,1.03737996],[167.66,20.0],[167.69,0.1],[167.7,15.8672]]]
["bitfinex","SOLUSD",1730430014809,[[167.73,10.07310259],[167.68,14.909],[167.67,56.32611036],[167.66,6.2792],[167.65,0.1]],[[167.76,1.03667001],[167.79,10.07310259],[167.82,40.68046116],[167.83,1.2],[167.87,13.83587346]]]
["bitfinex","SOLUSD",1730430064124,[[167.57,10.07310259],[167.54,20.8903],[167.51,21.2833],[167.5,29.8498],[167.49,46.72553965]],[[167.61,1.0376085],[167.62,10.07310259],[167.63,5.9658],[167.67,55.80721036],[167.68,6.5314]]]
["bitfinex","SOLUSD",1730430084146,[[167.55,15.75654409],[167.53,22.128],[167.52,14.9235],[167.46,0.1],[167.45,29.9587]],[[167.59,1.03351897],[167.6,15.75654409],[167.64,20.1],[167.65,16.2241],[167.67,18.99654409]]]
["bitfinex","SOLUSD",1730430114676,[[167.56,15.7505894],[167.52,43.7184],[167.49,15.7505894],[167.48,0.1],[167.47,0.1]],[[167.59,20.0],[167.6,5.9665],[167.61,1.03302044],[167.62,15.7505894],[167.65,16.6661]]]
["bitfinex","SOLUSD",1730430182432,[[167.48,10.09573144],[167.42,14.9325],[167.41,5.9733],[167.4,69.20385267],[167.38,0.1]],[[167.5,20.0],[167.51,23.776884],[167.53,26.02871268],[167.55,21.2112],[167.56,0.2]]]
["bitfinex","SOLUSD",1730430209137,[[167.45,10.0968052],[167.41,5.9733],[167.4,40.3872208],[167.39,14.9345],[167.38,28.63749837]],[[167.49,20.0],[167.5,11.12891851],[167.54,0.2],[167.56,27.13316551],[167.7,12.45836309]]]
["bitfinex","SOLUSD",1730430261687,[[167.51,10.0968052],[167.45,20.9017],[167.42,22.6799],[167.4,40.3872208],[167.34,8.89467635]],[[167.52,5.9695],[167.55,1.03175571],[167.56,10.0968052],[167.58,19.5982],[167.59,21.66508816]]]
["bitfinex","SOLUSD",1730430277820,[[167.62,10.0968052],[167.57,5.9676],[167.56,14.92],[167.54,0.2],[167.53,22.809]],[[167.64,20.0],[167.65,5.9648],[167.66,21.03242566],[167.67,25.6502052],[167.71,6.6549]]]
["bitfinex","SOLUSD",1730430314038,[[167.49,10.0968052],[167.47,43.1246],[167.43,0.2],[167.38,8.41077455],[167.34,9.92947838]],[[167.55,30.0968052],[167.58,7.00189346],[167.61,0.1],[167.62,0.1],[167.64,16.4096]]]
["bitfinex","SOLUSD",1730430371682,[[167.63,10.0968052],[167.62,15.6073],[167.61,21.0226],[167.6,5.9662],[167.59,0.1]],[[167.68,10.0968052],[167.74,14.35765972],[167.75,23.776884],[167.76,57.04135146],[167.81,70.0]]]
["bitfinex","SOLUSD",1730430405309,[[167.78,10.0968052],[167.75,15.2084],[167.72,0.2],[167.71,20.8687],[167.7,6.0614]],[[167.81,5.9591],[167.82,1.0333908],[167.84,10.6944474],[167.87,13.01487019],[167.88,15.747]]]
["bitfinex","SOLUSD",1730430447624,[[167.74,15.71906146],[167.71,20.8692],[167.7,0.1],[167.69,0.1],[167.62,6.54120837]],[[167.79,5.9598],[167.8,16.75251395],[167.83,16.216],[167.84,0.5976422],[167.92,10.69627151]]]
["bitfinex","SOLUSD",1730430492960,[[167.75,10.05466198],[167.73,5.9617],[167.71,14.9066],[167.7,21.7931],[167.69,6.19827425]],[[167.8,16.01416198],[167.81,1.03283035],[167.84,0.5976422],[167.85,55.75364792],[167.86,6.129]]]
["bitfinex","SOLUSD",1730430506475,[[167.7,10.05466198],[167.69,5.9632],[167.68,14.9093],[167.66,51.5707],[167.65,0.1]],[[167.75,16.01616198],[167.79,16.441],[167.8,13.95871596],[167.81,1.03283035],[167.93,11.154662]]]
["bitfinex","SOLUSD",1730430563681,[[167.71,16.01706198],[167.7,14.9075],[167.67,82.86876327],[167.66,16.0825],[167.65,0.2]],[[167.76,10.05466198],[167.78,5.9602],[167.8,23.776884],[167.82,16.7581],[167.83,6.484]]]
["bitfinex","SOLUSD",1730430613640,[[167.63,14.9135],[167.62,5.9658],[167.61,10.05466198],[167.6,6.4002],[167.57,15.2387]],[[167.66,10.05466198],[167.7,23.776884],[167.71,16.3614],[167.72,0.1],[167.73,6.5081]]]
["bitfinex","SOLUSD",1730430665557,[[167.5,10.05466198],[167.49,5.9704],[167.47,22.6672],[167.46,21.10506849],[167.43,0.1]],[[167.55,10.05466198],[167.58,5.9672],[167.59,0.1],[167.62,23.876884],[167.63,37.14517304]]]
["bitfinex","SOLUSD",1730430697583,[[167.54,16.05550559],[167.53,14.9224],[167.51,6.3854],[167.49,56.97992236],[167.08,13.72333931]],[[167.59,20.0],[167.6,11.12292292],[167.63,0.2],[167.65,15.3756],[167.69,13.1643777]]]
["bitfinex","SOLUSD",1730430724116,[[167.56,22.31530559],[167.55,29.979],[167.52,29.8471],[167.49,40.34802236],[167.47,0.1]],[[167.62,16.05290559],[167.63,20.0],[167.65,0.1],[167.67,40.34802236],[167.68,0.1]]]
["bitfinex","SOLUSD",1730430783674,[[167.53,10.08700559],[167.52,20.8922],[167.49,62.22482798],[167.48,6.2248],[167.45,30.0579]],[[167.59,1.03588061],[167.63,16.0112],[167.95,37.61662574]]]
["bitfinex","SOLUSD",1730430837303,[[167.49,10.08700559],[167.48,12.1955],[167.46,14.9288],[167.45,22.24305832],[167.42,0.1]],[[167.53,1.03728403],[167.54,16.05580559],[167.58,15.1487],[167.59,0.2],[167.65,24.11544756]]]
["bitfinex","SOLUSD",1730430904970,[[167.57,25.00610559],[167.56,21.4743],[167.54,6.503],[167.49,46.75774523],[167.4,8.89191868]],[[167.62,10.08700559],[167.66,23.776884],[167.67,56.63172236],[167.68,0.1],[167.69,0.1]]]
["bitfinex","SOLUSD",1730430940893,[[167.42,22.66460559],[167.4,30.2173],[167.36,8.99444212],[167.27,10.087005],[167.26,44.30081256]],[[167.48,10.08700559],[167.51,5.9698],[167.52,1.03676887],[167.54,6.8345],[167.55,16.3055]]]
["bitfinex","SOLUSD",1730430963192,[[167.48,10.08700559],[167.46,20.9004],[167.44,21.9927],[167.4,40.54802236],[166.86,50.03174022]],[[167.53,10.08700559],[167.55,5.9683],[167.56,1.03638831],[167.58,40.54802236],[168.01,667.93182232]]]
["bitfinex","SOLUSD",1730431007430,[[167.61,10.08700559],[167.56,20.8878],[167.55,0.1],[167.54,16.4669],[167.53,6.3327]],[[167.66,10.08700559],[167.67,5.9641],[167.68,4.5020517],[167.71,37.23509898],[167.72,6.4074]]]
["bitfinex","SOLUSD",1730431053397,[[167.5,10.08700559],[167.49,12.3192],[167.47,6.21363255],[167.46,30.0363],[167.45,29.9596]],[[167.55,10.08700559],[167.62,0.1],[167.63,15.3264],[167.64,6.4457],[167.72,3.12221012]]]
["bitfinex","SOLUSD",1730431103402,[[167.7,10.08700559],[167.67,6.5936],[167.66,16.5765],[167.65,14.9113],[167.63,6.0655]],[[167.73,5.962],[167.75,10.08700559],[167.78,6.1385],[167.8,1.95181059],[167.82,0.2]]]
["bitfinex","SOLUSD",1730431132355,[[167.66,10.08700559],[167.64,14.9129],[167.63,5.9655],[167.62,15.7073],[167.61,0.1]],[[167.72,16.04930559],[167.73,1.03641965],[167.76,40.34802236],[167.77,19.6553517],[167.78,8.11679351]]]
["bitfinex","SOLUSD",1730431164858,[[167.75,10.08700559],[167.72,20.8677],[167.7,22.6779],[167.69,0.2],[167.67,64.12490636]],[[167.79,5.9601],[167.8,10.08700559],[167.83,1.035843],[167.84,32.74554532],[167.85,40.34802236]]]
["bitfinex","SOLUSD",1730431207423,[[167.68,20.873],[167.67,6.31079723],[167.66,33.01190559],[167.4,20.97542666],[167.27,12.79884067]],[[167.71,10.08700559],[167.75,5.9613],[167.76,40.34802236],[167.78,16.1045],[167.8,6.4817]]]
["bitfinex","SOLUSD",1730431276784,[[167.78,20.8605],[167.77,23.776884],[167.76,29.8044],[167.75,0.1],[167.74,10.18700559]],[[167.8,10.08700559],[167.84,0.5976422],[167.85,40.34802236],[167.86,21.249],[167.87,1.03615035]]]
["bitfinex","SOLUSD",1730431330701,[[167.83,44.631284],[167.82,29.7938],[167.8,10.28700559],[167.79,29.7973],[167.78,21.4136]],[[167.85,10.08700559],[167.9,5.9559],[167.92,1.03608928],[167.93,16.5429],[167.94,40.34802236]]]
["bitfinex","SOLUSD",1730431352131,[[167.74,20.8653],[167.73,6.22209086],[167.72,29.8101],[167.69,32.85660559],[149.76,15.5]],[[167.75,10.08700559],[167.83,16.5564],[167.84,1.03662518],[167.85,47.01402236],[167.86,0.1]]]
["bitfinex","SOLUSD",1730431409358,[[167.89,29.732884],[167.88,14.8915],[167.86,10.08700559],[167.85,22.6726],[167.84,0.1]],[[167.91,10.08700559],[167.93,1.1],[167.95,22.579],[167.97,6.3785],[168.02,17.35170354]]]
["bitfinex","SOLUSD",1730431482138,[[167.87,44.626184],[167.86,6.21965399],[167.84,25.96390559],[167.83,6.2767],[167.82,29.793]],[[167.89,10.08700559],[167.94,40.34802236],[167.95,6.5852],[167.96,5.954],[167.98,16.2844]]]
["bitfinex","SOLUSD",1730431510256,[[167.91,29.732384],[167.9,14.8898],[167.87,10.08700559],[167.86,6.21920683],[167.84,15.9769]],[[167.92,10.08700559],[167.96,5.9539],[167.98,16.2844],[167.99,6.0629],[168.0,0.1]]]
["bitfinex","SOLUSD",1730431571680,[[167.88,29.733484],[167.87,14.8924],[167.85,21.7776],[167.83,10.18700559],[167.26,635.8]],[[167.89,10.08700559],[167.93,5.955],[167.94,40.34802236],[167.96,15.517],[167.98,6.5155]]]
["bitfinex","SOLUSD",1730431633127,[[167.92,44.619784],[167.91,10.08700559],[167.9,29.7793],[167.89,22.6871],[167.88,0.1]],[[167.96,10.08700559],[168.01,6.5496422],[168.03,57.71396976],[168.04,6.3922],[168.09,5.2431149]]]
["bitfinex","SOLUSD",1730431637130,[[167.88,14.8913],[167.87,5.9569],[167.86,6.21800512],[167.84,32.87160559],[167.73,29.8088]],[[167.89,10.08700559],[167.94,40.34802236],[167.95,5.9542],[167.97,15.889],[167.99,6.607]]]
["bitfinex","SOLUSD",1730431726303,[[167.91,44.620984],[167.87,15.8382],[167.86,36.0877],[167.85,13.05198614],[167.84,0.1]],[[167.92,10.08700559],[167.97,5.9534],[168.01,6.8116422],[168.02,0.2],[168.03,56.30672236]]]
["bitfinex","SOLUSD",1730431774223,[[167.92,23.776884],[167.91,20.96989],[167.88,16.40550137],[167.87,17.85573991],[167.86,35.9874]],[[167.93,10.08700559],[168.0,22.2029],[168.01,6.8116422],[168.03,41.48349811],[168.05,34.0129309]]]
["bitfinex","SOLUSD",1730431846870,[[167.93,23.776884],[167.92,20.8432],[167.91,35.98994201],[167.89,10.18700559],[167.88,0.1]],[[167.94,10.08700559],[168.0,16.2502],[168.01,0.5976422],[168.03,46.29962236],[168.1,10.71622114]]]
["bitfinex","SOLUSD",1730431901221,[[167.72,5.9623],[167.71,21.11886805],[167.66,62.63630559],[167.62,1.23543611],[167.54,29.61754788]],[[167.73,10.08700559],[167.76,40.34802236],[167.77,5.9605],[167.78,0.1],[167.79,0.1]]]
["bitfinex","SOLUSD",1730431916046,[[167.72,14.9057],[167.71,5.9626],[167.7,6.1973618],[167.67,10.08700559],[167.66,52.5493]],[[167.73,10.08700559],[167.76,40.34802236],[167.79,6.0599],[167.81,0.1],[167.86,33.69348166]]]
["bitfinex","SOLUSD",1730431993706,[[167.79,20.8593],[167.78,10.08700559],[167.76,45.6938],[167.75,29.922584],[167.73,6.2085151]],[[167.83,10.08700559],[167.87,15.3412],[167.88,6.0569],[167.89,6.1491],[167.96,56.77930193]]]
["bitfinex","SOLUSD",1730432034936,[[167.75,27.07394312],[167.73,10.08700559],[167.72,22.3768],[167.71,29.812],[167.67,40.44802236]],[[167.78,10.08700559],[167.83,0.1],[167.84,0.1],[167.85,41.38228508],[167.94,71.1]]]
["bitfinex","SOLUSD",1730432091775,[[167.77,12.15600721],[167.75,10.08700559],[167.74,38.0785],[167.71,29.8131],[167.69,9.90731977]],[[167.8,10.08700559],[167.83,5.9584],[167.84,16.348],[167.85,40.44802236],[167.93,10.71834317]]]
["bitfinex","SOLUSD",1730432142020,[[167.59,27.08207296],[167.58,10.08700559],[167.56,15.5722],[167.53,29.8439],[167.51,0.2]],[[167.63,10.08700559],[167.66,5.9647],[167.67,40.44802236],[167.68,0.1],[167.7,17.67213085]]]
["bitfinex","SOLUSD",1730432195770,[[167.5,54.75898959],[167.49,6.19174224],[167.48,16.5297],[167.47,29.8557],[167.46,6.4256]],[[167.56,10.08700559],[167.61,25.9662],[167.63,16.3193],[167.67,40.34802236],[167.77,32.32066265]]]
["bitfinex","SOLUSD",1730432209886,[[167.47,14.928],[167.46,5.9715],[167.45,16.2792432],[167.44,16.1648],[167.42,6.4587]],[[167.5,10.08700559],[167.54,5.9687],[167.57,15.5604],[167.58,40.44802236],[168.19,95.60427577]]]
["bitfinex","SOLUSD",1730432251705,[[167.6,33.86388959],[167.59,20.8842],[167.56,29.9392],[167.55,6.1026]],[[167.69,16.5237],[167.71,0.1],[167.72,6.6035]]]
["bitfinex","SOLUSD",1730432316966,[[167.67,23.776884],[167.65,10.08700559],[167.63,73.4069],[167.61,0.1],[167.6,29.8328]],[[167.7,10.08700559],[167.74,5.9616],[167.77,15.2919],[167.78,6.3489],[167.79,0.1]]]
["bitfinex","SOLUSD",1730432356373,[[167.77,20.8618],[167.76,23.776884],[167.73,25.95729559],[167.72,0.2],[167.71,29.8133]],[[167.78,10.08700559],[167.83,5.9585],[167.85,56.01982236],[167.86,6.3837],[167.88,0.2]]]
["bitfinex","SOLUSD",1730432427154,[[167.29,0.12549],[167.28,15.0443],[167.27,0.1],[167.26,5.9787],[167.25,0.5915306]],[[167.37,10.08700559],[167.43,6.478],[167.44,0.1],[167.54,70.0],[167.56,19.03]]]
["bitfinex","SOLUSD",1730432460665,[[167.15,16.5627],[167.14,6.2985]],[[167.26,35.79700652],[167.28,0.2],[167.3,5.9774],[167.31,15.79700652],[167.32,7.59993119]]]
["bitfinex","SOLUSD",1730432473377,[[167.16,23.776884],[167.15,20.939],[167.14,15.92249652],[167.11,0.1],[167.1,0.1]],[[167.19,15.79700652],[167.23,25.9798],[167.26,18.4961],[167.27,0.1],[167.28,7.712907]]]
["bitfinex","SOLUSD",1730432522806,[[167.11,23.776884],[167.1,36.7890576],[167.08,22.4340184],[167.07,6.2454],[167.06,0.2]],[[167.15,15.8442576],[167.18,5.9816],[167.2,18.3458],[167.22,25.82101582],[167.57,25.0465228]]]
["bitfinex","SOLUSD",1730432562241,[[167.17,5.9819],[167.16,23.776884],[167.15,30.5924],[167.14,16.78272176],[167.11,0.1]],[[167.2,10.12962176],[167.24,5.9794],[167.25,12.1118],[167.26,6.6671],[167.28,1.13887761]]]
["bitfinex","SOLUSD",1730432657312,[[167.17,29.758584],[167.15,10.12962176],[167.14,42.64581955],[167.11,0.1],[167.09,30.0233]],[[167.21,10.12962176],[167.23,25.9798],[167.25,0.1],[167.26,1.03742856],[167.27,5.52849352]]]
["bitfinex","SOLUSD",1730432707831,[[167.24,33.90650576],[167.22,5.9797],[167.21,14.9506],[167.2,15.2413],[167.18,0.1]],[[167.29,16.10722176],[167.3,1.03746381],[167.32,12.26679352],[167.33,14.9408],[167.35,12.2118]]]
["bitfinex","SOLUSD",1730432728360,[[167.31,10.12962176],[167.28,20.923],[167.27,15.4768],[167.26,29.898784],[167.14,29.87972376]],[[167.35,20.0],[167.36,10.12962176],[167.4,6.4786],[167.41,1.13710397],[167.46,39.22824587]]]
["bitfinex","SOLUSD",1730432781631,[[167.19,14.953],[167.18,16.11082176],[167.17,16.4516],[167.15,29.9116],[167.13,40.61848704]],[[167.24,10.12962176],[167.3,21.0204],[167.31,60.79247356],[167.33,30.9192239],[167.34,13.97260729]]]
["bitfinex","SOLUSD",1730432805535,[[167.11,14.9596],[167.08,32.57095088],[167.06,6.6619],[167.03,2.0032093],[166.61,43.77777269]],[[167.14,10.12962176],[167.17,5.9819],[167.18,20.0],[167.21,0.2],[167.22,40.51848704]]]
["bitfinex","SOLUSD",1730432878385,[[167.08,0.5915306],[167.04,15.2962],[167.03,14.9671],[167.02,6.1537],[167.01,15.8340388]],[[167.09,35.8340388],[167.13,15.8340388],[167.14,18.3748],[167.15,16.09494257],[167.2,62.13464329]]]
["bitfinex","SOLUSD",1730432904801,[[167.02,20.9555],[167.01,55.28406832],[166.99,6.5794],[166.98,30.0437],[166.85,12.03966289]],[[167.07,15.86738432],[167.1,5.9844],[167.12,6.0682255],[167.13,34.10298432],[167.14,1.13693147]]]
["bitfinex","SOLUSD",1730432931808,[[167.01,10.14490822],[167.0,20.9577],[166.99,15.8661],[166.97,6.20513511],[166.95,40.67963288]],[[167.07,36.13050822],[167.1,0.2],[167.12,0.87092943],[167.25,3.1062172],[167.26,4.34]]]
["bitfinex","SOLUSD",1730432982639,[[167.08,5.9851],[167.07,10.14490822],[167.06,23.776884],[167.05,31.3302],[167.04,6.3568]],[[167.13,30.14490822],[167.14,5.983],[167.16,0.87092943],[167.18,0.1],[167.19,11.94288926]]]
["bitfinex","SOLUSD",1730433040376,[[167.08,10.14490822],[167.07,36.9739],[167.05,36.1846],[167.04,46.78999108],[167.03,0.1]],[[167.13,20.0],[167.14,10.14490822],[167.16,5.9824],[167.17,3.29016041],[167.18,18.1563]]]
["bitfinex","SOLUSD",1730433088327,[[166.97,10.14490822],[166.95,27.19865108],[166.94,22.3527],[166.92,30.0533],[166.91,12.63029189]],[[167.02,20.0],[167.03,16.13210822],[167.06,1.0398864],[167.08,12.3118],[167.09,14.9619]]]
["bitfinex","SOLUSD",1730433109748,[[166.97,30.544],[166.96,16.13420822],[166.92,35.9623],[166.9,0.1],[166.89,1.99980292]],[[167.01,10.14490822],[167.02,20.0],[167.03,5.9872],[167.07,0.2],[167.12,21.00875822]]]
["bitfinex","SOLUSD",1730433142681,[[166.99,10.14490822],[166.97,36.5338],[166.94,6.3845],[166.93,6.33628776],[166.86,40.57963288]],[[167.03,20.0],[167.04,10.14490822],[167.05,5.9863],[167.09,12.1118],[167.1,18.60897496]]]
["bitfinex","SOLUSD",1730433184815,[[167.07,20.9492],[167.06,10.14490822],[167.05,15.2432],[167.03,6.6144],[167.02,0.1]],[[167.12,10.14490822],[167.13,25.9833],[167.18,7.88838796],[167.2,20.82195492],[167.54,16.51800069]]]
["bitfinex","SOLUSD",1730433245240,[[167.02,10.14490822],[167.01,14.9691],[167.0,5.988],[166.99,15.8176],[166.97,6.2282419]],[[167.06,20.0],[167.07,10.14490822],[167.08,5.9852],[167.12,9.31280875],[167.13,56.67807934]]]
["bitfinex","SOLUSD",1730433304298,[[166.91,0.5915306],[166.89,20.9714],[166.87,10.14490822],[166.86,16.1471],[166.82,0.2]],[[166.93,30.14490822],[166.98,1.04029152],[166.99,0.2],[167.0,33.77024055],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1730433322392,[[166.99,20.9592],[166.98,16.2328],[166.97,16.20630822],[166.94,0.1],[166.93,0.1]],[[167.02,10.14490822],[167.03,20.0],[167.06,5.9859],[167.08,18.99217527],[167.09,7.47850524]]]
["bitfinex","SOLUSD",1730433362020,[[167.04,49.57549222],[167.03,14.9673],[167.01,6.2917],[167.0,35.9281],[166.99,0.1]],[[167.09,20.0],[167.1,10.14490822],[167.14,5.9832],[167.15,18.5219],[167.16,20.58000897]]]
["bitfinex","SOLUSD",1730433442888,[[167.06,14.9645],[167.05,5.9862],[167.04,10.14490822],[167.03,16.1911],[167.01,12.31142276]],[[167.1,10.14490822],[167.12,5.9837],[167.15,5.89115519],[167.16,1.03997932],[167.17,0.1]]]
["bitfinex","SOLUSD",1730433473503,[[167.09,5.9847],[167.08,10.14490822],[167.07,14.9637],[167.06,16.3765],[167.03,23.876884]],[[167.13,10.14490822],[167.14,20.0],[167.15,6.59106464],[167.18,28.2055132],[167.2,43.98913141]]]
["bitfinex","SOLUSD",1730433542874,[[167.13,31.08660822],[167.11,15.1323],[167.09,6.4314],[167.06,0.2],[150.77,331.79198904]],[[167.18,5.9816],[167.19,30.14490822],[167.22,7.15529896],[167.23,43.17011673],[167.24,10.70579129]]]
["bitfinex","SOLUSD",1730433560271,[[167.11,46.22140822],[167.09,6.4314],[167.08,6.20881087],[167.05,32.08247349],[150.77,331.79198904]],[[167.17,10.14490822],[167.18,5.9818],[167.21,1.03798295],[167.22,40.67963288],[167.23,49.287392]]]
["bitfinex","SOLUSD",1730433616210,[[167.05,10.14490822],[167.02,20.9551],[167.0,27.50296024],[166.98,0.1],[166.97,0.1]],[[167.09,20.0],[167.1,10.14490822],[167.12,5.9837],[167.13,18.4587],[167.15,16.11925353]]]
["bitfinex","SOLUSD",1730433691862,[[167.12,39.90539222],[167.11,16.1472],[167.1,14.9611],[167.08,0.1],[167.07,2.0783791]],[[167.16,1.0],[167.18,16.12660822],[167.21,12.1118],[167.22,14.9509],[167.25,6.1932]]]
["bitfinex","SOLUSD",1730433732088,[[167.12,23.776884],[167.11,15.0646],[167.1,22.21430822],[167.08,14.9621],[167.07,0.2]],[[167.14,10.14490822],[167.16,6.9824],[167.22,55.53053288],[167.24,18.4591],[167.29,40.59884815]]]
["bitfinex","SOLUSD",1730433780344,[[167.13,10.14490822],[167.1,23.776884],[167.09,20.9466],[167.07,21.98066595],[167.06,6.3217]],[[167.16,1.0],[167.17,5.982],[167.19,10.14490822],[167.22,31.77544201],[167.23,42.0112]]]
["bitfinex","SOLUSD",1730433863090,[[167.12,31.08780822],[167.1,6.24069947],[167.08,15.6896],[167.07,6.4796],[150.67,0.27]],[[167.16,1.0],[167.17,10.14490822],[167.19,5.9812],[167.22,61.64780815],[167.24,7.44501393]]]
["bitfinex","SOLUSD",1730433882012,[[167.15,16.12750822],[167.13,56.53823288],[167.12,15.0593],[167.11,12.93026453],[167.1,31.91681482]],[[167.16,1.0],[167.22,10.14490822],[167.25,5.9791],[167.27,12.1118],[167.28,6.3791]]]
["bitfinex","SOLUSD",1730433963748,[[167.09,31.09150822],[167.08,6.2681],[167.06,6.23253648],[167.05,15.6567],[167.04,40.67963288]],[[167.15,10.14490822],[167.16,5.9823],[167.19,36.27388743],[167.2,14.9522],[167.22,46.86903288]]]
["bitfinex","SOLUSD",1730433998387,[[167.14,20.9394],[167.13,16.5241],[167.12,16.37217952],[167.11,6.3219],[167.09,0.1]],[[167.17,10.14490822],[167.22,40.57963288],[167.27,20.9241],[167.28,18.8227],[167.29,1.0393793]]]
["bitfinex","SOLUSD",1730434051316,[[167.22,31.07500822],[167.2,16.0318],[167.18,0.2],[167.17,6.2766],[166.7,27.78224048]],[[167.28,10.14490822],[167.33,5.9762],[167.34,33.1687],[167.35,36.09587527],[167.36,1.13357675]]]
["bitfinex","SOLUSD",1730434093248,[[167.26,26.72080822],[167.24,27.2488],[167.23,0.1],[167.22,76.80435873],[167.17,4.49021353]],[[167.32,10.14490822],[167.37,33.0783],[167.39,42.67371223],[167.4,70.64973288],[168.52,89.79565801]]]
["bitfinex","SOLUSD",1730434109436,[[167.35,10.14490822],[167.32,0.12549],[167.31,64.35651688],[167.3,0.1],[167.29,50.9099]],[[167.41,10.14490822],[167.42,5.973],[167.46,6.315],[167.47,12.1118],[167.48,44.83180278]]]
["bitfinex","SOLUSD",1730434172910,[[167.4,10.14490822],[167.39,20.9081],[167.36,28.0260137],[167.35,0.1],[167.34,0.1]],[[167.45,5.9719],[167.46,10.14490822],[167.5,16.47938413],[167.51,12.2118],[167.52,6.3468]]]
["bitfinex","SOLUSD",1730434220647,[[167.26,20.9254],[167.25,34.17277222],[167.23,22.17290531],[167.22,6.6472],[167.2,0.1]],[[167.31,10.14490822],[167.33,5.9765],[167.35,20.0],[167.36,14.9381],[167.37,6.591]]]
["bitfinex","SOLUSD",1730434272385,[[167.36,23.776884],[167.35,10.14490822],[167.34,15.20769],[167.33,27.4071],[167.31,40.57963288]],[[167.4,10.14490822],[167.42,5.9732],[167.45,12.1118],[167.46,6.0105],[167.47,44.8849]]]
["bitfinex","SOLUSD",1730434326735,[[167.25,10.14490822],[167.24,0.12549],[167.23,23.776884],[167.22,36.0613],[167.2,6.23889062]],[[167.3,10.14490822],[167.31,5.977],[167.34,27.0514],[167.35,6.3754],[167.36,0.1]]]
["bitfinex","SOLUSD",1730434358158,[[167.22,5.9801],[167.21,25.09540822],[167.2,22.5823],[167.14,12.12238778],[166.78,65.38352219]],[[167.26,10.14490822],[167.31,40.57963288],[167.33,0.1],[167.34,12.1118],[167.35,0.1]]]
["bitfinex","SOLUSD",1730434411318,[[167.15,23.776884],[167.14,6.10819],[167.13,25.10330822],[167.12,22.9286],[167.09,30.0237]],[[167.18,10.14490822],[167.2,5.9809],[167.23,6.0715],[167.25,15.0476],[167.26,1.04022639]]]
["bitfinex","SOLUSD",1730434481849,[[167.37,29.751384],[167.36,25.08250822],[167.35,16.46449],[167.34,6.2689],[167.31,40.67963288]],[[167.42,10.14490822],[167.43,5.9726],[167.46,14.43643754],[167.47,15.0287],[167.48,23.87569011]]]
["bitfinex","SOLUSD",1730434536796,[[167.35,23.776884],[167.34,0.12549],[167.33,15.61508],[167.32,10.14490822],[167.3,14.9428]],[[167.37,10.14490822],[167.4,5.9737],[167.43,14.9318],[167.44,0.1],[167.46,13.25064758]]]
["bitfinex","SOLUSD",1730434577706,[[167.39,29.750784],[167.38,10.52137822],[167.36,14.9378],[167.35,15.3737],[166.88,43.77777269]],[[167.45,7.01056355],[167.48,12.1118],[167.49,61.99103288],[167.5,0.6915306]]]
["bitfinex","SOLUSD",1730434670374,[[167.36,10.14490822],[167.35,24.027864],[167.34,37.0622],[167.31,40.67963288],[167.3,36.2341]],[[167.42,16.11790822],[167.46,13.541472],[167.48,0.1],[167.49,85.46013288],[167.51,2.00038203]]]
["bitfinex","SOLUSD",1730434716014,[[167.29,6.10289],[167.28,25.08990822],[167.26,15.5313],[167.25,60.154264],[167.23,0.2]],[[167.33,10.14490822],[167.36,7.01404362],[167.4,46.80633288],[167.41,21.36283123],[168.7,89.76855072]]]
["bitfinex","SOLUSD",1730434741232,[[167.34,31.18559822],[167.31,15.8955],[167.3,6.1522],[167.29,0.1],[167.27,1.92330662]],[[167.4,16.11860822],[167.44,6.5723],[167.45,14.9305],[167.46,0.2],[167.47,1.03847557]]]
["bitfinex","SOLUSD",1730434798675,[[167.31,14.9423],[167.3,31.53530822],[167.26,6.2388],[167.25,29.9945],[167.23,0.1]],[[167.36,16.12000822],[167.4,0.1],[167.43,27.73575551],[167.46,47.8078],[168.14,62.69437624]]]
["bitfinex","SOLUSD",1730434831214,[[167.19,46.99320822],[167.16,6.4644],[167.13,40.57963288],[167.12,30.017],[167.11,15.32851833]],[[167.23,10.14490822],[167.28,5.978],[167.29,20.2],[167.31,46.95663288],[167.4,86.5724]]]
["bitfinex","SOLUSD",1730434930260,[[167.12,10.14490822],[167.09,44.848874],[167.08,22.8597],[167.06,6.22422708],[167.05,30.0299]],[[167.17,10.14490822],[167.19,11.64531222],[167.22,47.8577449],[167.33,15.6551009],[167.39,3.11843536]]]
["bitfinex","SOLUSD",1730434965376,[[167.11,10.14490822],[167.1,0.12549],[167.09,20.9464],[167.08,16.4539],[167.05,36.14362681]],[[167.16,30.14490822],[167.18,5.9816],[167.21,0.2],[167.22,56.56956285],[167.36,36.11337072]]]
["bitfinex","SOLUSD",1730435001724,[[167.2,31.07750822],[167.15,45.682],[167.14,6.269],[167.13,40.67963288],[167.12,2.05658973]],[[167.24,20.0],[167.25,10.14490822],[167.27,5.9784],[167.29,12.74212424],[167.3,0.1]]]
["bitfinex","SOLUSD",1730435052549,[[167.26,10.14490822],[167.24,14.9485],[167.21,5.9805],[167.2,15.9279],[167.19,29.9043]],[[167.3,20.0],[167.31,10.14490822],[167.34,0.1],[167.35,26.65945984],[167.37,29.8744]]]
["bitfinex","SOLUSD",1730435120726,[[167.31,16.4125],[167.3,14.9426],[167.29,16.64490822],[167.22,40.77963288],[167.1,277.2]],[[167.34,10.14490822],[167.36,5.9752],[167.4,46.66483288],[167.41,0.2],[167.42,14.9325]]]
["bitfinex","SOLUSD",1730435170273,[[167.29,14.9441],[167.28,16.12290822],[167.27,16.6505],[167.25,12.27858844],[167.23,0.1]],[[167.33,10.14490822],[167.35,5.9757],[167.39,0.1],[167.4,69.14422462],[167.41,7.89990861]]]
["bitfinex","SOLUSD",1730435198795,[[167.25,20.9259],[167.23,16.4355],[167.21,6.5504],[167.2,29.9026],[167.19,0.1]],[[167.3,30.14490822],[167.34,5.9758],[167.36,6.60594873],[167.37,15.97640761],[167.83,50.21409312]]]
["bitfinex","SOLUSD",1730435249613,[[167.11,32.55290822],[167.09,21.2241],[167.05,12.02873744],[167.04,70.61173288],[167.03,2.10640543]],[[167.15,10.14490822],[167.16,5.9823],[167.17,1.03992478],[167.2,6.50594873],[167.21,0.1]]]
["bitfinex","SOLUSD",1730435320681,[[167.1,10.14490822],[167.09,0.12549],[167.08,20.9477],[167.05,21.8049],[167.04,40.57963288]],[[167.14,20.0],[167.15,5.9826],[167.16,17.22302024],[167.17,1.04020176],[167.19,18.98168503]]]
["bitfinex","SOLUSD",1730435377620,[[167.12,10.14490822],[167.11,5.984],[167.1,22.6314],[167.08,14.962],[167.05,30.1294]],[[167.16,25.9824],[167.17,11.1853696],[167.21,0.1],[167.22,40.67963288],[167.23,14.95]]]
["bitfinex","SOLUSD",1730435441684,[[166.98,10.14490822],[166.97,21.7728],[166.94,14.9746],[166.92,12.54913179],[166.91,0.6915306]],[[167.0,1.04132129],[167.02,20.0],[167.03,16.13180822],[167.07,0.1],[167.08,28.02535984]]]
["bitfinex","SOLUSD",1730435468106,[[167.01,16.13240822],[167.0,14.97],[166.97,51.8164],[166.95,46.81076049],[166.94,0.2]],[[167.07,16.13060822],[167.1,20.0],[167.11,15.46020369],[167.12,27.97725984],[199.0,84.895326]]]
["bitfinex","SOLUSD",1730435515942,[[167.03,15.3986],[167.02,20.955],[167.0,10.14490822],[166.99,36.4758],[166.97,29.9452]],[[167.06,10.14490822],[167.12,5.9839],[167.13,60.57963288],[167.14,0.2],[167.15,14.9567]]]
["bitfinex","SOLUSD",1730435566761,[[167.02,14.9678],[167.01,5.9875],[167.0,26.71768822],[166.97,30.082084],[166.96,36.19281751]],[[167.05,10.14490822],[167.13,40.77963288],[167.26,36.08612357],[168.28,89.89753518],[169.34,135.88852761]]]
["bitfinex","SOLUSD",1730435603407,[[166.79,20.9838],[166.77,26.66620822],[166.76,12.91378203],[166.74,0.6915306],[166.72,0.1]],[[166.82,10.14490822],[166.89,0.1],[166.91,5.1871],[166.95,66.77309441],[167.2,6.27811787]]]
["bitfinex","SOLUSD",1730435668535,[[166.78,16.26060822],[166.77,22.5723],[166.75,14.9922],[166.74,0.5915306],[166.72,0.1]],[[166.84,36.13880822],[166.87,0.1],[166.89,15.08],[166.95,40.57963288],[166.99,11.68359286]]]
["bitfinex","SOLUSD",1730435680360,[[166.83,25.84810822],[166.81,20.9819],[166.8,6.1788],[166.78,53.856184],[166.17,56.28570774]],[[166.88,30.14490822],[166.91,5.9913],[166.92,1.03776345],[166.93,7.02353131],[166.99,12.33213217]]]
["bitfinex","SOLUSD",1730435747718,[[166.86,0.0544756],[166.82,10.14490822],[166.81,5.9945],[166.8,6.1788],[166.79,14.9887]],[[166.87,10.14490822],[166.88,5.9925],[166.91,4.47434774],[166.92,7.57522931],[166.93,14.9765]]]
["bitfinex","SOLUSD",1730435813446,[[166.84,10.14490822],[166.83,22.3523],[166.81,6.6024],[166.8,14.9872],[166.79,0.1]],[[166.89,16.13710822],[166.94,7.80250009],[166.95,60.84123288],[166.96,29.9476],[166.97,26.29974085]]]
["bitfinex","SOLUSD",1730435845689,[[166.98,10.14490822],[166.97,5.9887],[166.96,14.9736],[166.94,15.4686],[150.8,11.18900205]],[[167.04,16.13180822],[167.05,7.07811202],[167.07,7.05234801],[167.08,14.9636],[167.09,0.1]]]
["bitfinex","SOLUSD",1730435940637,[[166.95,36.6239],[166.94,16.58640822],[166.9,29.9568],[166.89,14.15646933],[166.87,0.1]],[[166.99,10.14490822],[167.03,5.9869],[167.04,41.61674291],[167.05,7.04218756],[167.06,15.0651]]]
["bitfinex","SOLUSD",1730436001633,[[166.91,20.969],[166.9,15.0946],[166.89,30.37107755],[166.85,30.0664],[166.82,0.1]],[[166.94,10.14490822],[166.97,5.9891],[167.01,5.2871],[167.02,0.13744124],[167.03,14.15671971]]]
["bitfinex","SOLUSD",1730436024325,[[166.91,20.9693],[166.9,15.0946],[166.89,20.22616933],[166.88,10.14490822],[166.85,29.9664]],[[166.93,10.14490822],[166.99,5.9883],[167.0,1.13722308],[167.02,15.10564124],[167.03,14.25671971]]]
["bitfinex","SOLUSD",1730436087743,[[167.03,10.14490822],[167.02,14.9682],[167.01,5.9876],[167.0,16.1879],[166.99,6.114]],[[167.08,10.14490822],[167.1,5.9844],[167.11,23.29799154],[167.13,61.08610651],[167.14,20.83733364]]]
["bitfinex","SOLUSD",1730436160202,[[167.14,22.17670822],[167.11,31.0333],[167.09,0.1],[167.06,30.0293],[167.04,42.52396638]],[[167.19,10.14490822],[167.21,5.9807],[167.24,16.18936905],[167.26,0.1383834],[167.3,42.15578663]]]
["bitfinex","SOLUSD",1730436205032,[[167.13,16.6393],[167.12,14.9593],[167.11,22.71840822],[167.06,29.9291],[167.04,40.67963288]],[[167.17,16.12690822],[167.2,20.0],[167.21,1.1403463],[167.22,55.53013288],[167.25,29.85835167]]]
["bitfinex","SOLUSD",1730436275394,[[167.14,32.66780822],[167.13,21.5792],[167.08,0.1],[167.06,30.0291],[151.15,326.04972598]],[[167.17,1.04035016],[167.19,16.12610822],[167.23,0.1],[167.24,0.1],[167.26,7.01345228]]]
["bitfinex","SOLUSD",1730436300607,[[167.16,10.14490822],[167.15,36.5555],[167.14,6.4951],[167.09,0.2],[167.04,40.57963288]],[[167.21,10.14490822],[167.22,7.02050266],[167.26,5.77953364],[167.27,8.57718607],[167.3,10.72935837]]]
["bitfinex","SOLUSD",1730436366454,[[167.26,25.09160822],[167.25,22.3003],[167.24,6.3932],[167.2,6.23452183],[167.18,10.02119076]],[[167.31,16.70469502],[167.34,20.0],[167.36,0.1],[167.37,13.16773426],[167.39,26.215148]]]
["bitfinex","SOLUSD",1730436421703,[[167.31,1.49624879],[167.3,25.32330822],[167.29,5.9775],[167.28,14.9443],[167.27,6.2493]],[[167.35,10.14490822],[167.39,5.974],[167.4,56.75281651],[167.41,10.724],[167.42,20.0]]]
["bitfinex","SOLUSD",1730436493773,[[167.4,10.14490822],[167.38,28.0301],[167.37,14.9365],[167.33,0.1],[167.32,0.1]],[[167.44,5.9724],[167.45,11.18356527],[167.48,0.5828868],[167.49,66.33013288],[167.5,14.61654051]]]
["bitfinex","SOLUSD",1730436538485,[[167.37,10.14490822],[167.34,6.2768],[167.32,14.9414],[167.31,46.55653288],[167.3,15.0838]],[[167.4,5.9738],[167.42,11.1838353],[167.43,14.9322],[167.44,0.1],[167.46,5.0871]]]
["bitfinex","SOLUSD",1730436574922,[[167.38,10.14490822],[167.36,21.2262],[167.34,6.2768],[167.32,14.9414],[151.15,326.04972598]],[[167.4,1.03887342],[167.41,5.9733],[167.43,30.14490822],[167.47,25.7527],[167.8,37.52304841]]]
["bitfinex","SOLUSD",1730436639485,[[167.33,15.5722],[167.32,10.14490822],[167.31,27.4097],[167.27,30.0907],[167.15,30.66019111]],[[167.38,16.11960822],[167.41,20.87095193],[167.42,1.03890732],[167.43,15.0321],[167.79,58.34044075]]]
["bitfinex","SOLUSD",1730436694555,[[167.26,31.07010822],[167.25,15.655],[167.24,6.1389],[167.23,0.1],[167.22,40.57963288]],[[167.31,7.01612211],[167.32,10.14490822],[167.37,20.70693011],[167.4,51.40363288],[167.41,6.46259927]]]
["bitfinex","SOLUSD",1730436772976,[[167.19,10.14490822],[167.15,20.9391],[167.13,91.86523288],[167.12,6.43553664],[166.77,312.0]],[[167.2,1.03939893],[167.24,16.12430822],[167.28,21.54898745],[167.29,55.7688],[167.3,5.0871]]]
["bitfinex","SOLUSD",1730436813818,[[167.21,10.14490822],[167.16,14.9557],[167.14,5.983],[167.13,91.96593288],[167.12,0.1]],[[167.22,30.0],[167.23,7.01839947],[167.26,30.14490822],[167.27,14.9466],[167.29,0.1]]]
["bitfinex","SOLUSD",1730436853237,[[167.27,10.14490822],[167.24,15.6984],[167.23,6.3605],[167.22,40.57963288],[167.2,20.9329]],[[167.31,5.9769],[167.33,10.14490822],[167.36,10.924],[167.37,11.61961842],[167.39,10.72634473]]]
["bitfinex","SOLUSD",1730437006752,[[167.23,10.14490822],[167.22,5.9799],[167.21,15.9689],[167.2,36.4813],[167.19,14.9522]],[[167.27,1.03781561],[167.28,5.978],[167.29,10.14490822],[167.32,25.6654],[167.33,0.1]]]
["bitfinex","SOLUSD",1730437043355,[[167.28,16.2302],[167.27,16.62250822],[167.25,5.979],[167.23,14.9486],[167.22,40.57963288]],[[167.31,5.9769],[167.32,10.14490822],[167.36,15.0378],[167.37,0.1],[167.38,10.724]]]
["bitfinex","SOLUSD",1730437110033,[[167.37,10.14490822],[167.36,5.9751],[167.35,15.2315],[167.33,21.4652],[167.31,40.90512288]],[[167.41,5.9733],[167.42,1.03827518],[167.43,10.14490822],[167.47,0.1],[167.48,15.5107868]]]
["bitfinex","SOLUSD",1730437134159,[[167.36,10.14490822],[167.35,15.2315],[167.34,5.9758],[167.33,21.4652],[167.31,40.80512288]],[[167.41,16.11860822],[167.43,23.776884],[167.45,15.9680719],[167.46,0.1],[167.47,17.25049237]]]
["bitfinex","SOLUSD",1730437179883,[[167.4,16.3797],[167.39,16.11880822],[167.37,6.347],[167.36,14.9378],[167.34,30.0784]],[[167.45,16.11690822],[167.46,1.03847548],[167.48,0.5828868],[167.49,40.57963288],[167.5,7.01093551]]]
["bitfinex","SOLUSD",1730437269516,[[167.47,10.14490822],[167.45,21.7395],[167.44,14.9299],[167.43,6.4643],[167.41,29.8667]],[[167.48,0.5828868],[167.51,5.9699],[167.52,10.14490822],[167.56,6.12495436],[167.57,0.1]]]
["bitfinex","SOLUSD",1730437325178,[[167.47,16.11610822],[167.45,15.2852],[167.44,14.9307],[167.43,6.4643],[167.42,29.8638]],[[167.48,0.5828868],[167.54,10.14490822],[167.57,16.28138211],[167.6,2.00402474],[167.61,5.2871]]]
["bitfinex","SOLUSD",1730437383012,[[167.47,60.01848222],[167.45,31.7341],[167.44,6.6146],[167.43,1.19368796],[167.4,46.80682998]],[[167.48,0.5828868],[167.55,5.9683],[167.56,10.14490822],[167.6,6.22506493],[167.61,10.724]]]
["bitfinex","SOLUSD",1730437470376,[[167.47,60.46946222],[167.46,16.2893],[167.45,22.35406982],[167.43,6.4172],[167.42,29.8647]],[[167.48,0.5828868],[167.56,10.724],[167.58,21.19950822],[167.6,1.03773343],[167.63,0.1]]]
["bitfinex","SOLUSD",1730437519799,[[167.52,10.27039822],[167.51,20.8939],[167.5,22.5469],[167.48,6.23169253],[167.47,9.90355733]],[[167.64,1.72052166],[167.7,24.15124192]]]
["bitfinex","SOLUSD",1730437545128,[[167.56,20.888],[167.55,21.7709],[167.54,10.14490822],[167.53,0.12549],[167.51,29.9479]],[[167.59,10.14490822],[167.64,0.5828868],[167.66,10.824],[167.67,40.57963288],[167.68,5.1871]]]
["bitfinex","SOLUSD",1730437587869,[[167.6,14.9164],[167.59,16.11180822],[167.58,6.2468],[167.57,0.12549],[167.56,46.3549]],[[167.64,0.5828868],[167.65,11.18222458],[167.7,0.1],[167.71,21.76317332],[168.11,81.42771458]]]
["bitfinex","SOLUSD",1730437651493,[[167.48,31.04250822],[167.47,15.1168],[167.46,6.5016],[167.42,8.85904671],[167.4,40.67963288]],[[167.53,10.14490822],[167.57,11.96213964],[167.58,40.57963288],[167.6,1.92803369],[167.72,33.16833495]]]
["bitfinex","SOLUSD",1730437705836,[[167.41,10.14490822],[167.4,20.907],[167.39,15.8273],[167.38,6.5327],[167.34,29.9775]],[[167.46,16.11650822],[167.5,20.27916804],[167.51,1.13851003],[167.53,10.724],[167.71,12.48684143]]]
["bitfinex","SOLUSD",1730437770386,[[167.17,5.9818],[167.16,31.95960822],[167.15,14.9561],[167.14,6.21917632],[167.1,29.9209]],[[167.21,10.14490822],[167.25,0.1],[167.27,0.1],[167.28,11.76082204],[167.29,23.776884]]]
["bitfinex","SOLUSD",1730437782675,[[167.2,10.14490822],[167.17,5.9819],[167.16,21.8147],[167.14,6.21934535],[167.13,55.53723288]],[[167.23,5.9797],[167.24,23.776884],[167.25,10.24490822],[167.26,11.9850403],[167.27,0.1]]]
["bitfinex","SOLUSD",1730437832918,[[167.18,10.14490822],[167.17,22.3115],[167.15,5.9823],[167.1,29.9209],[167.09,0.1]],[[167.23,23.776884],[167.24,10.14490822],[167.25,0.1],[167.26,0.1],[167.27,1.72093556]]]
["bitfinex","SOLUSD",1730437903095,[[167.1,10.14490822],[167.09,16.6103],[167.07,12.3077],[167.05,14.9647],[167.04,70.51113288]],[[167.14,6.323],[167.15,33.92179222],[167.16,1.1403733],[167.17,0.1],[167.79,55.82538283]]]
["bitfinex","SOLUSD",1730437969643,[[167.09,10.14490822],[167.08,6.5495],[167.07,6.23749317],[167.06,31.9526868],[167.04,70.51113288]],[[167.14,10.14490822],[167.17,23.976884],[167.2,5.0871],[167.25,94.20227461],[167.27,13.44646286]]]
["bitfinex","SOLUSD",1730438069703,[[167.13,10.14490822],[167.12,5.9835],[167.11,30.3817],[167.1,6.3981],[167.06,0.6828868]],[[167.16,1.04039402],[167.18,39.90329222],[167.22,0.1],[167.23,0.1],[167.33,3.12460463]]]
["bitfinex","SOLUSD",1730438089639,[[167.11,15.4216],[167.1,6.3981],[167.09,10.14490822],[167.08,5.9848],[167.07,14.9631]],[[167.15,10.14490822],[167.16,23.776884],[167.17,1.04058409],[167.19,0.2],[167.21,12.71002662]]]
["bitfinex","SOLUSD",1730438148598,[[166.95,15.3386],[166.92,37.88630989],[166.89,14.1585233],[166.85,0.2],[166.73,46.29901173]],[[166.97,10.14490822],[167.03,0.2],[167.04,40.57963288],[167.06,50.86880413],[167.09,70.0]]]
["bitfinex","SOLUSD",1730438206552,[[166.95,20.9643],[166.94,16.17660822],[166.92,45.0778],[166.91,0.2],[166.9,0.5828868]],[[166.99,10.14490822],[167.01,1.04155222],[167.02,5.9873],[167.04,40.57963288],[167.06,10.724]]]
["bitfinex","SOLUSD",1730438242254,[[167.02,14.9682],[167.01,16.1671],[167.0,6.3436],[166.99,10.14490822],[166.97,29.9454]],[[167.04,10.14490822],[167.12,7.07811202],[167.13,41.8204793],[167.14,10.724],[167.15,6.29687729]]]
["bitfinex","SOLUSD",1730438348879,[[167.13,14.9584],[167.12,5.9837],[167.11,6.2497],[167.1,10.14490822],[167.08,36.36681713]],[[167.15,10.14490822],[167.17,1.04038336],[167.19,5.9812],[167.21,7.07811202],[167.23,5.0871]]]
["bitfinex","SOLUSD",1730438405348,[[167.25,14.9476],[167.24,5.9794],[167.23,15.7262],[167.22,6.647],[167.21,6.23574616]],[[167.26,10.14490822],[167.31,46.55653288],[167.34,1.03949537],[167.35,0.1],[167.36,0.1]]]
["bitfinex","SOLUSD",1730438418357,[[167.31,31.06410822],[167.29,22.5544],[167.28,0.2],[167.26,29.8935],[166.75,49.49434616]],[[167.36,10.14490822],[167.39,5.9741],[167.41,16.85013328],[167.45,0.1],[167.47,12.96908733]]]
["bitfinex","SOLUSD",1730438472827,[[167.33,31.06160822],[167.3,45.0202],[167.29,6.7527],[167.15,29.6211477],[167.14,1.03909249]],[[167.38,10.14490822],[167.41,5.9734],[167.42,1.03899549],[167.43,15.8111],[167.47,0.1]]]
["bitfinex","SOLUSD",1730438543255,[[167.29,10.14490822],[167.28,20.923],[167.27,22.1992],[167.25,35.08471474],[151.28,11.834824]],[[167.34,10.14490822],[167.38,5.9744],[167.39,10.724],[167.4,45.66673288],[167.41,1.1390852]]]
["bitfinex","SOLUSD",1730438574724,[[167.16,3.99771502],[167.15,15.6749],[167.14,16.51090822],[167.12,14.9584],[167.1,0.2]],[[167.19,10.14490822],[167.24,7.01820647],[167.26,0.1],[167.27,0.1],[167.38,29.35916791]]]
["bitfinex","SOLUSD",1730438633927,[[167.18,16.12630822],[167.16,31.1909],[167.14,6.366],[167.13,40.57963288],[166.66,65.76529022]],[[167.22,20.0],[167.23,10.14490822],[167.24,5.9794],[167.28,17.12087729],[167.35,10.75999645]]]
["bitfinex","SOLUSD",1730438664369,[[167.19,20.9339],[167.18,10.14490822],[167.16,16.2352],[167.14,12.58974483],[167.13,70.69523288]],[[167.23,10.14490822],[167.24,1.03760323],[167.25,5.9791],[167.29,20.1],[167.3,5.1871]]]
["bitfinex","SOLUSD",1730438736228,[[167.11,16.12890822],[167.1,6.3737],[167.08,30.2005],[167.06,0.1],[167.04,40.67963288]],[[167.16,10.14490822],[167.17,5.982],[167.21,22.68840174],[167.22,73.37199985],[167.23,6.98438609]]]
["bitfinex","SOLUSD",1730438828185,[[167.14,10.14490822],[167.13,20.9417],[167.12,6.1521],[167.1,40.028074],[167.07,30.0275]],[[167.19,20.0],[167.2,10.14490822],[167.21,5.9805],[167.22,1.03715087],[167.24,0.1]]]
["bitfinex","SOLUSD",1730438898042,[[167.14,16.12780822],[167.13,6.138],[167.11,31.4733],[167.08,0.1],[167.07,6.220708]],[[167.19,20.0],[167.2,10.14490822],[167.23,11.76151268],[167.24,0.1],[167.25,7.13264225]]]
["bitfinex","SOLUSD",1730438949362,[[167.15,16.654],[167.14,16.12750822],[167.13,21.6194],[167.11,36.14397077],[167.09,0.1]],[[167.2,10.14490822],[167.23,1.03759128],[167.25,20.1],[167.26,20.65933452],[167.3,7.68835859]]]
["bitfinex","SOLUSD",1730438992091,[[167.18,10.14490822],[167.17,5.9817],[167.16,14.9557],[167.15,16.654],[167.13,47.24153288]],[[167.21,1.03656239],[167.22,20.0],[167.23,10.14490822],[167.27,20.69938418],[167.28,10.824]]]
["bitfinex","SOLUSD",1730439049845,[[167.21,20.9313],[167.2,25.82730822],[167.19,6.2166],[167.16,30.01],[167.15,0.1]],[[167.25,10.14490822],[167.31,40.57963288],[167.32,0.1],[167.33,0.1],[167.39,12.7317559]]]
["bitfinex","SOLUSD",1730439123893,[[167.29,14.9441],[167.28,5.978],[167.27,10.14490822],[167.26,21.6276],[167.21,0.1]],[[167.33,10.14490822],[167.38,23.776884],[167.39,20.1],[167.4,51.40363288],[167.41,1.03919559]]]
["bitfinex","SOLUSD",1730439188861,[[167.15,31.20959822],[167.14,21.4153],[167.13,29.9167],[167.11,0.1],[167.1,0.1]],[[167.2,10.14490822],[167.26,23.776884],[167.28,0.1],[167.29,11.5234661],[167.31,45.66673288]]]
["bitfinex","SOLUSD",1730439224775,[[167.17,14.9548],[167.15,5.9826],[167.14,31.56020822],[167.13,36.14128494],[167.1,0.1]],[[167.21,10.14490822],[167.24,20.0],[167.25,23.776884],[167.26,6.12623386],[167.27,0.1]]]
["bitfinex","SOLUSD",1730439271540,[[167.08,20.9479],[167.07,17.4247129],[167.06,21.7667],[167.03,29.9344],[167.02,0.1]],[[167.12,10.14490822],[167.19,1.13932026],[167.2,37.83780115],[167.22,40.57963288],[167.44,20.0]]]
["bitfinex","SOLUSD",1730439328575,[[167.0,0.073172],[166.98,10.14490822],[166.97,36.7718],[166.96,0.3589111],[166.94,6.3889]],[[167.03,1.03900458],[167.04,10.14490822],[167.08,14.00162474],[167.09,0.1],[167.1,0.1]]]
["bitfinex","SOLUSD",1730439411561,[[167.02,36.6743],[167.01,10.14490822],[167.0,6.466072],[166.96,36.54062034],[166.95,40.77963288]],[[167.06,11.18508841],[167.1,6.51963506],[167.12,10.824],[167.13,45.76673288],[167.26,49.81443173]]]
["bitfinex","SOLUSD",1730439488220,[[167.14,10.14490822],[167.13,22.044],[167.12,14.9593],[167.09,6.2933],[167.07,0.1]],[[167.19,10.14490822],[167.21,1.04001598],[167.22,7.07811202],[167.23,5.77647008],[167.25,5.0871]]]
["bitfinex","SOLUSD",1730439512946,[[167.05,27.6542],[167.04,14.9661],[167.03,10.14490822],[167.01,29.9383],[167.0,0.073172]],[[167.09,10.14490822],[167.12,23.776884],[167.13,41.61967053],[167.16,5.97647008],[167.56,16.55132419]]]
["bitfinex","SOLUSD",1730439576395,[[167.07,20.9492],[167.06,10.14490822],[167.05,21.8832],[167.03,6.22947367],[167.01,30.0383]],[[167.11,10.14490822],[167.15,23.776884],[167.17,1.13980138],[167.18,16.60047008],[167.21,1.96177962]]]
["bitfinex","SOLUSD",1730439663128,[[166.96,0.3589111],[166.92,5.9907],[166.91,10.14490822],[166.89,30.8868],[166.86,46.80530491]],[[166.97,31.18438511],[167.01,5.77647008],[167.02,0.1],[167.03,2.09930014],[167.05,25.9999289]]]
["bitfinex","SOLUSD",1730439726247,[[167.01,31.10150822],[166.99,22.0546],[166.96,0.4589111],[166.95,40.67963288],[166.94,29.9502]],[[167.06,1.04103459],[167.07,10.14490822],[167.12,20.0],[167.13,58.5817449],[167.19,70.0]]]
["bitfinex","SOLUSD",1730439803214,[[167.09,16.12940822],[167.08,14.9628],[167.06,21.4122],[167.04,40.67963288],[166.78,16.35553408]],[[167.15,10.14490822],[167.17,7.07811202],[167.18,1.04060574],[167.19,5.1871],[167.21,12.78006245]]]
["bitfinex","SOLUSD",1730439831312,[[167.18,10.14490822],[167.17,5.9817],[167.16,21.911],[167.14,14.9575],[167.13,40.57963288]],[[167.23,10.14490822],[167.26,7.07811202],[167.27,5.1871],[167.28,2.14004465],[167.29,12.83240999]]]
["bitfinex","SOLUSD",1730439898657,[[167.1,25.10540822],[167.09,5.9847],[167.08,29.01152957],[167.05,30.0294],[167.04,40.57963288]],[[167.16,10.14490822],[167.18,1.04050368],[167.19,10.724],[167.2,0.1],[167.22,42.69475449]]]
["bitfinex","SOLUSD",1730439959141,[[167.15,31.08410822],[167.13,6.2279],[167.12,15.3236],[167.02,15.43075548],[166.83,18.0]],[[167.2,10.14490822],[167.23,1.04016566],[167.26,7.17811202],[167.27,10.824],[167.28,2.01759536]]]
["bitfinex","SOLUSD",1730440001965,[[167.12,10.14490822],[167.11,5.984],[167.1,12.60740294],[167.09,15.317],[167.08,15.0622]],[[167.17,10.14490822],[167.22,40.57963288],[167.23,5.1871],[167.24,5.8113446],[167.25,45.63435664]]]
["bitfinex","SOLUSD",1730440080822,[[166.96,0.3589111],[166.95,12.526],[166.94,10.14490822],[166.93,21.22454485],[166.92,45.501]],[[166.99,10.14490822],[167.04,40.57963288],[167.06,0.1],[167.07,23.27830814],[167.08,0.1]]]
["bitfinex","SOLUSD",1730440129357,[[166.96,0.3589111],[166.91,15.6967],[166.9,6.3632],[166.89,6.25124747],[166.88,5.9919]],[[166.97,53.92179222],[166.99,0.1],[167.0,1.14176761],[167.03,5.66942996],[167.15,3.11771457]]]
["bitfinex","SOLUSD",1730440156682,[[166.88,22.6062],[166.85,22.39084532],[166.8,30.0752],[166.79,0.6876675],[166.54,653.95553408]],[[166.91,11.18642554],[166.95,42.56065957],[166.96,44.216884],[166.97,13.88037011],[167.01,70.0]]]
["bitfinex","SOLUSD",1730440242478,[[166.95,10.14490822],[166.94,6.2732],[166.93,15.9218],[166.9,0.1],[166.89,50.9316]],[[167.01,10.14490822],[167.03,1.04041584],[167.06,7.27811202],[167.07,10.724],[167.09,21.10134292]]]
["bitfinex","SOLUSD",1730440290240,[[166.84,25.12860822],[166.83,5.994],[166.82,28.16952858],[166.8,29.9752],[166.78,0.2]],[[166.89,10.14490822],[166.9,1.04223096],[166.95,40.67963288],[166.96,10.824],[166.97,25.75566083]]]
["bitfinex","SOLUSD",1730440387224,[[166.84,10.14490822],[166.83,6.25],[166.82,42.34962907],[166.79,0.5876675],[166.78,0.1]],[[166.89,1.04227616],[166.9,10.14490822],[166.93,0.1],[166.94,20.0],[166.95,42.6997841]]]
["bitfinex","SOLUSD",1730440436979,[[166.86,10.14490822],[166.83,27.2293],[166.82,21.37059989],[166.79,0.6876675],[166.78,0.1]],[[166.89,1.04231222],[166.92,20.0],[166.93,10.14490822],[166.94,5.97382467],[166.96,10.724]]]
["bitfinex","SOLUSD",1730440522629,[[167.1,31.25950822],[167.08,14.9628],[167.07,6.2639],[167.05,0.1],[150.38,337.5342521]],[[167.16,10.14490822],[167.18,1.04055774],[167.2,27.9350516],[167.21,1.93733377],[167.22,45.86673288]]]
["bitfinex","SOLUSD",1730440529547,[[167.15,25.91590822],[167.14,5.9829],[167.12,21.185],[167.09,0.1],[167.08,0.1]],[[167.2,10.14490822],[167.24,1.04029204],[167.26,5.1871],[167.27,2.06576747],[167.28,17.70445019]]]
["bitfinex","SOLUSD",1730440593187,[[167.12,16.12850822],[167.11,16.663],[167.09,14.9619],[167.08,12.69969765],[167.06,30.0279]],[[167.15,30.0],[167.16,1.0403394],[167.17,10.14490822],[167.22,65.20824788],[167.23,36.44875781]]]
["bitfinex","SOLUSD",1730440674562,[[166.99,10.14490822],[166.98,20.9596],[166.97,21.85256753],[166.96,6.6437],[166.95,70.62733288]],[[167.04,1.04112717],[167.05,10.14490822],[167.09,23.776884],[167.1,5.62262217],[167.12,19.3399326]]]
["bitfinex","SOLUSD",1730440711020,[[166.95,15.1016],[166.94,37.40930822],[166.91,29.956],[166.9,0.2],[166.72,21.2743]],[[166.99,10.14490822],[167.03,23.776884],[167.04,40.57963288],[167.05,6.54410663],[167.07,10.824]]]
["bitfinex","SOLUSD",1730440821700,[[166.98,10.14490822],[166.97,20.9614],[166.96,6.6303],[166.95,16.4625],[166.93,0.1]],[[167.03,10.14490822],[167.06,1.04135289],[167.07,21.81884488],[167.08,16.33745586],[167.09,2.01806282]]]
["bitfinex","SOLUSD",1730440823370,[[166.98,10.14490822],[166.97,20.9614],[166.96,6.6303],[166.95,16.4625],[166.93,0.1]],[[167.03,10.14490822],[167.06,1.04135289],[167.07,20.0],[167.08,16.33745586],[167.1,5.2871]]]
["bitfinex","SOLUSD",1730440890835,[[166.98,31.10520822],[166.97,15.1779],[166.94,6.5864],[166.92,30.1544],[150.54,20.2565427]],[[167.03,10.14490822],[167.06,20.53552217],[167.07,17.42624703],[167.09,5.1871],[167.1,9.04436509]]]
["bitfinex","SOLUSD",1730440951578,[[166.98,10.14490822],[166.97,20.9617],[166.95,21.3087],[166.94,6.24934813],[166.91,0.1]],[[167.02,20.0],[167.03,10.14490822],[167.06,23.776884],[167.07,6.3866659],[167.08,0.1]]]
["bitfinex","SOLUSD",1730440974588,[[167.03,14.9673],[167.02,10.14490822],[167.01,6.5464],[167.0,16.6336],[166.98,0.1]],[[167.07,20.0],[167.08,17.22302024],[167.12,6.08899327],[167.13,54.54363288],[167.14,7.03857924]]]
["bitfinex","SOLUSD",1730441067453,[[166.97,15.3118],[166.96,31.10700822],[166.95,6.24340347],[166.94,6.2374],[166.9,29.958]],[[167.01,30.14490822],[167.05,0.1],[167.07,39.26887812],[167.08,7.09116242],[167.2,3.1378252]]]
["bitfinex","SOLUSD",1730441109297,[[166.89,47.62880822],[166.86,12.33059706],[166.83,29.9692],[166.82,0.1],[166.78,4.49771107]],[[166.94,20.0],[166.95,10.14490822],[166.97,1.0408726],[166.98,0.47434968],[167.0,2.07439495]]]
["bitfinex","SOLUSD",1730441128124,[[166.79,0.5876675],[166.73,25.99580822],[166.7,12.89737409],[166.68,40.91818158],[166.66,0.1]],[[166.8,54.26179222],[166.82,5.14787295],[166.83,1.94922586],[166.84,7.66191688],[166.85,21.48530999]]]
["bitfinex","SOLUSD",1730441177334,[[166.7,10.14490822],[166.69,20.9969],[166.68,0.3385487],[166.66,6.6349],[166.65,16.4816]],[[166.75,30.14490822],[166.77,1.04005935],[166.78,7.04616676],[166.8,25.80074562],[197.42,11.18900205]]]
["bitfinex","SOLUSD",1730441230374,[[166.54,6.112],[166.53,15.448],[166.51,21.94524461],[166.5,21.25649117],[166.47,30.0346]],[[166.57,15.93974461],[166.63,0.2],[166.64,9.68480491],[166.65,20.0],[166.66,17.40904076]]]
["bitfinex","SOLUSD",1730441262305,[[166.68,10.19742536],[166.67,6.3596],[166.66,21.2717],[166.65,15.0008],[166.62,23.776884]],[[166.73,20.0],[166.77,1.03883513],[166.78,20.1],[166.79,28.43840969],[166.86,30.59227608]]]
["bitfinex","SOLUSD",1730441294741,[[166.68,10.19742536],[166.67,5.9998],[166.66,30.2724],[166.64,6.4856],[166.63,0.2]],[[166.74,10.19742536],[166.77,21.0389963],[166.78,6.98480334],[166.79,26.82275822],[166.8,0.1]]]
["bitfinex","SOLUSD",1730441320559,[[166.55,6.0039],[166.54,31.3323],[166.53,6.21948507],[166.52,6.0951]],[[166.61,10.19742536],[166.65,1.03958431],[166.66,6.98480334],[166.67,11.8237],[166.68,42.87081779]]]
["bitfinex","SOLUSD",1730441366693,[[166.46,0.5876675],[166.43,31.22692536],[166.42,6.22232103],[166.41,15.9926],[166.4,36.5451]],[[166.47,10.19742536],[166.49,6.0064],[166.54,1.23294229],[166.55,6.4462],[166.56,16.6419]]]
["bitfinex","SOLUSD",1730441415439,[[166.35,10.26242715],[166.34,22.2792],[166.33,27.36965989],[166.31,30.1639],[166.3,0.1]],[[166.4,10.19742536],[166.46,20.53482546],[166.47,29.783884],[166.48,0.1],[166.49,28.14869338]]]
["bitfinex","SOLUSD",1730441449471,[[165.98,16.05843498],[165.96,21.6768675],[165.93,0.1],[165.92,30.1349],[165.91,0.1]],[[166.03,6.023],[166.04,16.05843498],[166.08,7.34918927],[166.1,0.1],[166.11,21.31159401]]]
["bitfinex","SOLUSD",1730441471086,[[166.0,16.05843498],[165.99,22.1867],[165.97,0.1],[165.96,0.5876675],[165.94,0.1]],[[166.06,16.05843498],[166.11,1.03959562],[166.14,23.236547],[166.15,17.15048433],[166.16,16.0439]]]
["bitfinex","SOLUSD",1730441497627,[[165.99,21.724],[165.98,16.05085821],[165.97,15.0621],[165.96,7.0727675],[165.93,0.1]],[[166.04,16.05085821],[166.08,1.04543616],[166.09,16.37335869],[166.1,14.34764543],[166.21,30.08454181]]]
["bitfinex","SOLUSD",1730441543069,[[165.96,0.5876675],[165.89,10.2699205],[165.88,21.9969],[165.87,6.3481],[165.86,45.218]],[[165.97,16.6350205],[166.0,9.9303],[166.01,17.73832021],[166.02,0.1],[166.04,9.54760568]]]
["bitfinex","SOLUSD",1730441583235,[[165.79,0.5876675],[165.78,22.2433],[165.77,16.7889205],[165.75,15.0821],[165.74,30.167]],[[165.82,10.2699205],[165.87,41.079682],[165.9,8.70242321],[165.91,6.99943243],[165.92,9.9303]]]
["bitfinex","SOLUSD",1730441632254,[[165.87,31.3707205],[165.85,6.4261],[165.84,16.2083],[165.83,0.1],[165.82,30.1525]],[[165.93,10.2699205],[165.98,6.4544995],[166.0,11.91493273],[166.01,6.821],[166.1,30.88247632]]]
["bitfinex","SOLUSD",1730441647272,[[165.89,16.06016213],[165.88,27.4657],[165.87,15.8205],[165.85,0.1],[165.84,30.1495]],[[165.94,16.06016213],[166.01,1.14369338],[166.02,5.82430313],[166.03,10.02536614],[166.11,30.35538026]]]
["bitfinex","SOLUSD",1730441680199,[[165.79,0.5876675],[165.73,16.06016213],[165.72,21.1195],[165.68,15.5648],[165.67,6.541]],[[165.8,16.06016213],[165.83,0.1],[165.84,6.0299],[165.85,8.12826651],[165.87,17.10376823]]]
["bitfinex","SOLUSD",1730441729049,[[165.72,0.3608],[165.69,15.8428],[165.68,6.0992],[165.66,15.0902],[165.64,36.54712437]],[[165.79,20.2],[165.8,50.36545295],[165.82,2.00809208],[165.83,79.9303],[166.41,55.82538283]]]
["bitfinex","SOLUSD",1730441763983,[[166.0,23.776884],[165.99,16.0811],[165.98,21.0867],[165.97,6.3961],[165.94,30.1313]],[[166.11,1.04469101],[166.14,15.59623466],[166.15,6.2988],[166.16,8.02826651],[166.18,11.64667141]]]
["bitfinex","SOLUSD",1730441822949,[[165.86,6.4548],[165.85,21.1417],[165.83,15.0756],[165.79,0.1]],[[165.97,27.42443317],[165.98,36.0248],[165.99,9.9303],[166.0,10.23447633],[166.01,1.21300458]]]
["bitfinex","SOLUSD",1730441835054,[[165.85,21.1419],[165.83,15.0748],[165.82,6.4666],[165.81,30.1542],[165.79,0.2]],[[165.92,6.367],[165.94,1.04558794],[165.96,5.1289834],[165.97,0.92625193],[165.98,22.07891511]]]
["bitfinex","SOLUSD",1730441884082,[[165.93,16.2185],[165.92,15.0673],[165.91,6.528],[165.89,0.1],[165.88,0.1]],[[166.02,0.82625193],[166.03,13.24743317],[166.04,15.71558711],[166.05,16.77142928],[166.06,0.1]]]
["bitfinex","SOLUSD",1730441930800,[[165.8,15.5543],[165.79,16.32766086],[165.76,27.70197775],[165.75,30.2642],[165.55,41.42731659]],[[165.84,10.29596086],[165.9,16.2469],[165.92,0.1],[165.93,0.1],[165.95,11.1548834]]]
["bitfinex","SOLUSD",1730441956441,[[165.8,22.12701438],[165.79,21.6854],[165.78,15.2638],[165.77,0.1],[165.76,30.1623]],[[165.86,22.12521438],[165.9,17.15473317],[165.92,7.40475746],[165.93,0.2],[166.27,30.86267114]]]
["bitfinex","SOLUSD",1730442024481,[[165.86,6.0291],[165.85,23.776884],[165.84,41.79645756],[165.81,6.6494],[165.8,30.2554]],[[165.9,10.29245756],[165.94,6.0262],[165.95,0.07543737],[165.96,41.16983024],[165.98,18.47120292]]]
["bitfinex","SOLUSD",1730442076534,[[165.93,10.29245756],[165.91,16.5888],[165.89,21.6066],[165.88,0.1],[165.87,41.26983024]],[[165.99,16.31685756],[166.0,7.00419143],[166.01,1.04768994],[166.03,16.5111],[166.05,48.39426341]]]
["bitfinex","SOLUSD",1730442081223,[[165.97,16.0827],[165.96,31.38095756],[165.95,6.2219],[165.92,0.1],[165.91,0.1]],[[166.02,16.31595756],[166.04,0.07543737],[166.07,17.3484618],[166.09,17.42356799],[166.19,31.51425051]]]
["bitfinex","SOLUSD",1730442122878,[[165.98,15.0355],[165.97,28.45523679],[165.95,15.0643],[165.93,0.1],[165.92,6.28532016]],[[166.03,22.07743679],[166.09,11.15573737],[166.1,9.19941603],[166.11,0.1],[166.12,1.1469539]]]
["bitfinex","SOLUSD",1730442191116,[[165.77,40.10193289],[165.76,15.082],[165.75,6.29352936],[165.74,6.259],[165.55,61.42731659]],[[165.83,10.29274889],[165.9,0.2],[165.91,1.04850772],[165.92,10.4303],[165.94,14.79075362]]]
["bitfinex","SOLUSD",1730442221636,[[165.72,10.29274889],[165.71,6.0346],[165.7,21.6569],[165.69,21.9057159],[165.65,0.2]],[[165.77,10.29274889],[165.81,7.07992753],[165.82,20.78528182],[165.83,23.876884],[165.84,2.13273176]]]
["bitfinex","SOLUSD",1730442251970,[[165.65,21.0643],[165.64,31.76864889],[165.6,41.17099556],[165.59,30.3943],[165.49,1.04933913]],[[165.7,10.29274889],[165.73,6.0339],[165.74,1.0494039],[165.77,10.5303],[165.78,47.61724743]]]
["bitfinex","SOLUSD",1730442278112,[[165.77,10.29274889],[165.75,38.858984],[165.72,45.1978],[165.71,6.7096],[165.7,0.1]],[[165.82,16.32364889],[165.87,48.55921466],[165.88,6.44625187],[165.89,8.88489123],[165.9,10.5303]]]
["bitfinex","SOLUSD",1730442326962,[[165.83,16.32284889],[165.82,15.8733],[165.81,21.4506],[165.79,23.776884],[165.78,41.17099556]],[[165.88,10.29274889],[165.89,6.0281],[165.91,6.81169814],[165.92,13.65049125],[165.94,12.47886696]]]
["bitfinex","SOLUSD",1730442385780,[[165.75,10.30045635],[165.74,21.1173],[165.72,22.6602],[165.7,0.1],[165.69,78.12475218]],[[165.81,10.30045635],[165.83,6.0302],[165.84,1.04861947],[165.87,70.73678652],[165.88,0.1]]]
["bitfinex","SOLUSD",1730442421043,[[165.75,16.33355635],[165.73,38.860784],[165.72,28.94356645],[165.7,0.1],[165.66,4.5292393]],[[165.8,6.0314],[165.81,10.30045635],[165.85,1.04871901],[165.86,6.09236298],[165.87,64.74442354]]]
["bitfinex","SOLUSD",1730442449769,[[165.93,29.803384],[165.92,10.30045635],[165.91,15.0684],[165.9,15.5498],[165.89,6.3736]],[[165.97,10.30045635],[166.01,6.0237],[166.02,1.04763521],[166.04,23.67704087],[166.05,41.2018254]]]
["bitfinex","SOLUSD",1730442480084,[[166.0,23.776884],[165.99,36.3353],[165.98,16.50995635],[165.94,0.2],[165.91,32.12129026]],[[166.04,10.30045635],[166.12,5.73125187],[166.13,0.66375289],[166.14,50.12329701],[166.15,8.58883331]]]
["bitfinex","SOLUSD",1730442537152,[[165.82,23.776884],[165.81,16.33135635],[165.8,21.4687],[165.79,15.0793],[165.78,6.29505987]],[[165.87,10.30045635],[165.89,0.28548066],[165.9,10.4303],[165.91,6.319],[166.38,39.51301002]]]
["bitfinex","SOLUSD",1730442589482,[[165.69,0.3634],[165.68,16.33595635],[165.67,22.50377375],[165.65,15.0919],[165.63,6.5924675]],[[165.74,16.33435635],[165.76,10.4303],[165.78,41.48730606],[165.8,5.93125187],[165.81,6.3733]]]
["bitfinex","SOLUSD",1730442626012,[[165.74,15.679],[165.73,10.30045635],[165.72,15.0856],[165.69,71.3773254],[165.68,6.39207374]],[[165.8,6.0313],[165.85,0.38548066],[165.86,15.05568838],[165.87,47.21474393]]]
["bitfinex","SOLUSD",1730442646558,[[165.72,10.30045635],[165.7,23.776884],[165.68,21.125],[165.67,6.65858656],[165.66,22.3101]],[[165.75,6.0331],[165.79,10.30045635],[165.82,6.39688241],[165.83,13.56786138],[166.28,20.65262745]]]
["bitfinex","SOLUSD",1730442729826,[[165.9,15.0693],[165.89,22.6391],[165.87,30.1436],[165.85,0.1],[165.84,8.36349099]],[[165.96,10.30045635],[166.0,0.28548066],[166.02,10.81426388],[166.04,5.4105852],[166.08,71.1]]]
["bitfinex","SOLUSD",1730442737717,[[165.89,54.03695635],[165.87,6.27934343],[165.86,30.1441],[165.84,0.2],[165.71,40.472957]],[[165.94,10.30045635],[166.0,10.4303],[166.01,6.28646388],[166.02,0.1],[166.04,5.79606586]]]
["bitfinex","SOLUSD",1730442782580,[[165.89,37.7093],[165.88,16.32885635],[165.85,0.1],[165.84,0.1],[165.79,7.33456386]],[[165.94,10.30045635],[165.97,6.0254],[165.99,0.28548066],[166.01,0.28396388],[166.02,0.2]]]
["bitfinex","SOLUSD",1730442849897,[[165.81,27.37038087],[165.8,10.30045635],[165.78,15.1326],[165.77,6.0434],[165.73,30.2686]],[[165.86,10.30045635],[165.92,0.1],[165.93,7.87484601],[165.94,10.5303],[166.03,48.81634553]]]
["bitfinex","SOLUSD",1730442917442,[[165.75,10.30045635],[165.74,21.276231],[165.73,39.114784],[165.71,6.1432],[165.7,6.48012671]],[[165.81,10.30045635],[165.83,1.33656716],[165.86,10.4303],[165.89,6.7045],[165.93,3.24]]]
["bitfinex","SOLUSD",1730442959483,[[165.95,15.0646],[165.93,29.803184],[165.92,32.39295635],[165.89,0.1],[165.87,43.32542007]],[[165.97,10.30045635],[166.05,42.16926768],[166.06,10.4303],[166.07,13.11959025],[166.08,0.1]]]
["bitfinex","SOLUSD",1730442965604,[[165.93,6.0266],[165.92,34.07734035],[165.91,15.0676],[165.89,0.1],[165.88,21.3958]],[[165.98,10.30045635],[166.04,6.5331],[166.05,47.44522683],[166.06,10.6303],[167.26,90.5097442]]]
["bitfinex","SOLUSD",1730443045172,[[165.9,15.0684],[165.88,40.44115635],[165.87,16.4765],[165.86,6.2908],[165.84,0.2]],[[165.93,10.30045635],[165.96,6.0258],[166.02,10.4303],[166.03,6.3913],[166.04,1.06744228]]]
["bitfinex","SOLUSD",1730443070991,[[166.02,15.0584],[166.0,10.30045635],[165.98,22.6567],[165.96,71.4295254],[165.94,30.05675786]],[[166.06,10.30045635],[166.08,6.0213],[166.12,17.68952923],[166.13,7.87484601],[166.14,47.3435254]]]
["bitfinex","SOLUSD",1730443126736,[[166.01,16.32375635],[165.99,36.60355897],[165.98,31.0963],[165.96,71.4280254]],[[166.07,10.30045635],[166.08,6.0211],[166.12,16.9116],[166.13,4.77082335],[166.15,9.9074792]]]
["bitfinex","SOLUSD",1730443180777,[[165.89,21.0982],[165.88,34.07734035],[165.87,36.43385558],[165.86,15.0819],[165.85,30.2468]],[[165.94,10.30045635],[165.98,5.68642283],[166.01,0.1],[166.02,10.4303],[166.03,7.97484601]]]
["bitfinex","SOLUSD",1730443200091,[[165.88,37.2563],[165.87,22.75147442],[165.83,0.32549],[165.82,23.776884],[165.81,30.1549]],[[165.92,16.08797442],[165.95,6.026],[165.98,6.3749],[165.99,1.0479911],[166.01,18.40514601]]]
["bitfinex","SOLUSD",1730443226233,[[166.02,22.11117442],[166.01,15.0591],[165.97,30.1258],[165.96,16.08797442],[165.93,23.876884]],[[166.08,16.08797442],[166.11,6.0201],[166.12,23.976884],[166.13,20.0],[166.14,16.08797442]]]
["bitfinex","SOLUSD",1730443266185,[[166.25,16.05032678],[166.21,29.792984],[166.2,15.0417],[166.17,30.0891],[166.15,0.32549]],[[166.3,16.05032678],[166.32,15.5892],[166.33,0.6827335],[166.34,6.2401],[166.35,1.95061377]]]
["bitfinex","SOLUSD",1730443303714,[[166.27,15.40696512],[166.26,21.0512],[166.22,6.6007],[166.19,36.54971154],[166.14,40.96310336]],[[166.32,10.24077584],[166.33,16.9278335],[166.34,6.443],[166.37,0.1],[166.38,0.1]]]
["bitfinex","SOLUSD",1730443340939,[[166.19,3.25273054],[166.18,21.46528067],[166.16,15.0448],[166.15,6.25564569],[166.14,47.46400336]],[[166.25,55.45837584],[166.31,20.0],[167.59,90.31014818]]]
["bitfinex","SOLUSD",1730443356359,[[166.12,5.19532575],[166.11,15.0494],[166.1,12.1391],[166.09,26.83177584],[166.04,2.52868297]],[[166.15,10.24077584],[166.22,0.1],[166.23,41.06310336],[166.25,30.0],[166.26,22.5737]]]
["bitfinex","SOLUSD",1730443387390,[[166.03,9.26937952],[166.02,10.24077584],[166.0,20.25440723],[165.99,36.38485179],[165.98,16.0535]],[[166.08,10.24077584],[166.13,6.3663],[166.14,40.96310336],[166.15,0.1],[166.16,17.9643141]]]
["bitfinex","SOLUSD",1730443442635,[[165.94,3.09296546],[165.93,34.75192874],[165.92,15.0675],[165.91,10.24077584],[165.9,21.79564733]],[[165.95,10.24077584],[166.04,16.0569],[166.05,45.78925284],[166.06,6.16838934],[166.07,6.5201]]]
["bitfinex","SOLUSD",1730443474645,[[165.99,23.776884],[165.98,15.0616],[165.97,22.06297744],[165.94,30.1298],[165.93,0.1]],[[166.03,16.03787744],[166.08,0.1],[166.11,0.1],[166.14,22.41392506],[166.37,3.10240272]]]
["bitfinex","SOLUSD",1730443543608,[[166.19,10.27023357],[166.17,6.0178],[166.16,55.101284],[166.15,6.235],[166.14,41.08093428]],[[166.25,10.27023357],[166.27,16.1026],[166.28,6.4046],[166.31,1.14360515],[166.32,41.08093428]]]
["bitfinex","SOLUSD",1730443559353,[[166.25,38.814384],[166.24,16.28553357],[166.22,15.6274],[166.21,6.0688],[166.2,30.1839]],[[166.3,10.27023357],[166.35,17.52852969],[166.36,9.23286428],[166.47,33.6201],[166.49,333.01149326]]]
["bitfinex","SOLUSD",1730443599593,[[166.4,10.27023357],[166.35,0.22549],[166.34,0.22549],[166.33,44.978476],[166.32,92.31262428]],[[166.44,23.1564],[166.45,10.27023357],[166.49,0.5827335],[166.5,42.12407306],[166.51,0.1]]]
["bitfinex","SOLUSD",1730443649529,[[166.36,34.04711757],[166.35,0.12549],[166.34,21.0408],[166.31,0.1],[166.23,41.08093428]],[[166.41,10.27023357],[166.43,6.0927],[166.44,17.25641609],[166.47,5.97674892],[166.49,0.6827335]]]
["bitfinex","SOLUSD",1730443681055,[[166.31,10.27023357],[166.3,0.12549],[166.29,44.823984],[166.28,6.2547247],[166.26,0.1]],[[166.36,10.27023357],[166.4,6.2232],[166.41,56.18133428],[166.43,0.1],[166.44,5.97674892]]]
["bitfinex","SOLUSD",1730443752815,[[166.33,4.94695115],[166.32,23.776884],[166.31,37.5692387],[166.3,15.9128],[150.0,347.89651515]],[[166.36,10.27023357],[166.4,16.5085],[166.41,47.23963428],[166.43,0.1],[166.46,1.14200771]]]
["bitfinex","SOLUSD",1730443799150,[[166.31,26.86823791],[166.29,6.0134],[166.28,4.94616627],[166.27,25.30593357],[166.25,12.33581253]],[[166.32,10.27023357],[166.37,15.5502],[166.39,6.5414],[166.41,42.32239098],[166.42,9.072801]]]
["bitfinex","SOLUSD",1730443804351,[[166.3,23.776884],[166.29,4.94960113],[166.28,6.0136],[166.27,25.30593357],[166.23,0.1]],[[166.32,10.27023357],[166.37,15.5502],[166.39,6.5414],[166.4,0.2],[166.41,42.12239098]]]
["bitfinex","SOLUSD",1730443839576,[[166.28,23.776884],[166.27,6.0142],[166.26,4.94747598],[166.25,25.30763357],[166.22,15.8705]],[[166.31,10.27023357],[166.35,15.1519],[166.37,7.34243937],[166.38,0.1],[166.39,6.63932718]]]
["bitfinex","SOLUSD",1730443859504,[[166.17,6.0179],[166.16,10.27023357],[166.15,21.29121157],[166.14,15.1959],[166.06,16.14791851]],[[166.21,10.27023357],[166.26,6.5055],[166.28,0.1],[166.29,22.21797273],[166.31,1.04064774]]]
["bitfinex","SOLUSD",1730443933778,[[165.97,23.776884],[165.96,16.29573357],[165.94,45.1961],[165.92,22.9270335],[165.9,30.2369]],[[166.02,10.27023357],[166.05,15.6196],[166.07,0.1],[166.08,0.1],[166.12,7.27041568]]]
["bitfinex","SOLUSD",1730443961004,[[165.84,15.0747],[165.82,10.29023433],[165.81,6.26121596],[165.79,36.4823],[165.78,41.16093732]],[[165.87,10.29023433],[165.93,16.3082],[165.94,20.1],[165.95,6.043],[165.96,41.16093732]]]
["bitfinex","SOLUSD",1730443986627,[[165.76,18.03957221],[165.75,6.6158335],[165.74,10.30460166],[165.72,6.26683089],[165.7,30.2735]],[[165.79,10.30460166],[165.84,0.1],[165.86,1.04488809],[165.87,56.40430664],[165.88,20.0]]]
["bitfinex","SOLUSD",1730444033768,[[165.66,10.30460166],[165.65,38.868884],[165.63,16.77869],[165.62,6.2774],[165.61,0.1]],[[165.71,10.30460166],[165.75,20.0],[165.76,19.76479901],[165.77,6.3904],[165.78,41.41840664]]]
["bitfinex","SOLUSD",1730444099507,[[165.86,29.931474],[165.84,25.4967408],[165.82,22.025],[165.8,30.3568],[165.64,100.586957]],[[165.89,10.2972508],[165.95,16.22],[165.96,47.6047032],[165.98,0.1],[166.04,1.1]]]
["bitfinex","SOLUSD",1730444130413,[[165.75,29.809984],[165.74,15.20929],[165.73,16.55047236],[165.7,15.2596],[165.69,36.7226]],[[165.78,10.2972508],[165.81,16.203],[165.83,6.0878],[165.86,0.2],[165.97,1.1]]]
["bitfinex","SOLUSD",1730444163336,[[165.87,16.06897786],[165.86,0.12549],[165.85,23.776884],[165.84,15.0741],[165.83,12.7154]],[[165.91,16.06897786],[165.96,22.39817786],[165.97,0.1],[165.98,0.1],[166.0,15.3399]]]
["bitfinex","SOLUSD",1730444187858,[[165.79,23.776884],[165.78,16.2410813],[165.75,21.1157],[165.74,0.1],[149.94,0.04161411]],[[165.83,16.1155913],[165.86,15.5761],[165.87,6.6348],[165.9,0.1],[165.91,0.1]]]
["bitfinex","SOLUSD",1730444227372,[[165.77,1.50983113],[165.73,22.2748813],[165.72,38.862484],[165.7,6.23716875],[165.32,787.16487782]],[[165.78,16.1155913],[165.79,15.8339],[165.83,6.589],[165.86,0.2],[165.93,13.49405852]]]
["bitfinex","SOLUSD",1730444278113,[[165.6,23.776884],[165.59,0.5827335],[165.58,10.30420578],[165.57,21.34661526],[165.55,0.4]],[[165.63,10.30420578],[165.68,20.0],[165.69,57.23682312],[165.71,0.1],[165.72,19.17983214]]]
["bitfinex","SOLUSD",1730444317742,[[165.44,0.12549],[165.43,61.10251771],[165.42,0.5827335],[165.41,30.3271],[165.4,0.1]],[[165.48,16.16893371],[165.54,15.2763],[165.57,6.593],[165.58,0.1],[165.6,54.83988684]]]
["bitfinex","SOLUSD",1730444336571,[[165.52,55.37724615],[165.51,15.22],[165.49,0.2],[165.48,30.2149],[165.46,6.27128]],[[165.57,10.32977215],[165.64,15.2391],[165.65,6.5864],[165.66,0.2],[165.67,2.43491737]]]
["bitfinex","SOLUSD",1730444373105,[[165.55,23.902374],[165.54,6.0408],[165.53,15.1028],[165.52,40.53647215],[165.51,6.23606823]],[[165.57,10.32977215],[165.64,1.03875298],[165.65,0.1],[165.66,21.7292],[165.67,5.75070487]]]
["bitfinex","SOLUSD",1730444418236,[[165.49,0.12549],[165.48,34.10665615],[165.47,6.0431],[165.44,21.73817608],[165.43,0.1]],[[165.53,10.32977215],[165.58,6.4144],[165.59,15.3301],[165.6,42.35856162],[165.61,0.2]]]
["bitfinex","SOLUSD",1730444450335,[[165.62,0.12549],[165.61,34.35763615],[165.56,15.9563],[165.55,36.4852],[165.4,100.11682336]],[[165.66,10.32977215],[165.68,16.2824],[165.71,6.4093],[165.73,1.03463403],[165.74,2.6515743]]]
["bitfinex","SOLUSD",1730444507499,[[165.78,0.37647],[165.77,40.13895615],[165.74,15.0838],[165.58,30.48140386],[165.55,31.24931144]],[[165.82,10.32977215],[165.83,15.8534],[165.84,6.1659],[165.87,41.3190886],[165.95,13.62465297]]]
["bitfinex","SOLUSD",1730444552219,[[165.82,24.153354],[165.81,22.11011823],[165.79,15.0792],[165.78,6.39337048],[165.77,0.1]],[[165.86,16.07921823],[165.93,15.1529],[165.94,6.2491],[165.96,16.07921823],[166.05,70.0]]]
["bitfinex","SOLUSD",1730444553637,[[165.8,0.12549],[165.79,16.07921823],[165.78,6.29337048],[165.76,30.6788],[165.75,6.6915]],[[165.84,16.07921823],[165.92,0.2],[165.93,15.0529],[165.94,7.19748132],[165.96,16.07921823]]]
["bitfinex","SOLUSD",1730444603579,[[165.99,16.17339785],[165.98,6.0247],[165.97,35.0629],[165.96,0.1],[165.94,30.2296]],[[166.0,0.5827335],[166.04,16.04790785],[166.1,15.4101],[166.11,6.2408],[166.12,0.1]]]
["bitfinex","SOLUSD",1730444634306,[[166.06,16.16369905],[166.04,6.0226],[166.01,15.0587],[165.98,0.2],[165.87,46.39038258]],[[166.11,16.03820905],[166.12,15.2168],[166.13,6.2061],[166.16,0.6827335],[166.28,18.12]]]
["bitfinex","SOLUSD",1730444699574,[[166.04,0.12549],[166.03,10.26358487],[166.01,6.0236],[165.99,15.1603],[150.38,337.5342521]],[[166.08,10.26358487],[166.13,16.0631],[166.14,47.38403948],[166.15,0.2],[166.16,0.5827335]]]
["bitfinex","SOLUSD",1730444745015,[[166.0,0.12549],[165.99,10.26358487],[165.97,6.0248],[165.95,15.0647],[165.93,0.1]],[[166.04,10.26358487],[166.06,15.5293],[166.07,6.0156],[166.09,0.1],[166.11,9.54095773]]]
["bitfinex","SOLUSD",1730444799850,[[166.02,0.12549],[166.01,10.26358487],[165.98,6.0247],[165.96,62.40902624],[165.94,6.3078]],[[166.06,10.26358487],[166.08,15.5075],[166.09,6.4112],[166.12,7.06134607],[166.13,0.1]]]
["bitfinex","SOLUSD",1730444811291,[[166.02,0.12549],[166.01,10.26358487],[166.0,0.12549],[165.99,24.027864],[165.98,6.0248]],[[166.06,10.26358487],[166.08,15.5075],[166.09,6.4112],[166.12,6.96134607],[166.13,2.71361755]]]
["bitfinex","SOLUSD",1730444873409,[[165.59,16.6983404],[165.56,6.0398],[165.54,15.1016],[165.52,22.2745],[165.51,22.48800324]],[[165.64,16.1156069],[165.65,20.0],[165.66,16.2551],[165.69,22.5854069],[165.76,1.04694864]]]
["bitfinex","SOLUSD",1730444898924,[[165.64,16.1156069],[165.62,0.12549],[165.61,21.1339],[165.59,3.35e-05],[165.56,0.2]],[[165.69,16.1156069],[165.73,22.98034607],[165.74,12.64127093],[165.76,1.04870138],[165.77,19.27571865]]]
["bitfinex","SOLUSD",1730444939369,[[165.42,0.5827335],[165.4,16.1156069],[165.37,21.8477],[165.36,12.67125121],[165.33,16.1156069]],[[165.45,16.1156069],[165.49,21.4633],[165.51,16.1156069],[165.52,1.24739403],[165.53,9.39952252]]]
["bitfinex","SOLUSD",1730444985896,[[165.42,0.5827335],[165.4,21.1605],[165.37,6.0687],[165.36,6.48539659],[149.94,0.04161411]],[[165.47,16.1156069],[165.52,22.30077749],[165.53,6.4935],[165.54,0.1],[165.55,3.55235706]]]
["bitfinex","SOLUSD",1730444992579,[[165.45,10.33769773],[165.43,21.28219],[165.42,0.5827335],[165.4,15.132],[165.39,0.1]],[[165.51,10.33769773],[165.52,15.331],[165.53,6.3935],[165.56,7.35188051],[165.6,10.33769773]]]
["bitfinex","SOLUSD",1730445043229,[[165.38,21.91890951],[165.37,0.12549],[165.36,6.0473],[165.34,30.273064],[165.33,31.27197111]],[[165.43,36.18647111],[165.47,20.0],[165.48,15.4662],[165.49,6.1056],[165.5,8.4290547]]]
["bitfinex","SOLUSD",1730445071936,[[165.32,59.7958752],[165.28,6.31752365],[165.26,0.6102933],[165.23,16.19435846],[165.2,15.8804]],[[165.33,98.07108092],[165.36,2.45702076],[165.37,7.28337083],[165.39,33.21644667],[165.58,3.15311748]]]
["bitfinex","SOLUSD",1730445098658,[[165.36,16.19435846],[165.33,21.29519],[165.32,53.31284268],[165.31,22.9028],[165.29,30.3489]],[[165.41,16.19435846],[165.44,20.0],[165.45,24.08366129],[165.48,12.1083286],[165.49,9.38069868]]]
["bitfinex","SOLUSD",1730445146394,[[165.43,0.1]],[[165.49,16.19435846],[165.57,16.1769],[165.58,6.3072],[165.59,0.1],[165.6,16.29435846]]]
["bitfinex","SOLUSD",1730445150896,[[165.45,6.16939],[165.44,40.22222246],[165.43,15.1121],[165.42,6.5108],[165.41,22.26390469]],[[165.49,16.19435846],[165.57,16.1769],[165.58,6.3072],[165.59,0.2],[165.6,16.19435846]]]
["bitfinex","SOLUSD",1730445197937,[[165.32,53.31284268],[165.28,6.31752365],[165.26,0.6102933]],[[165.33,16.1520847],[165.36,15.9394],[165.37,6.0823],[165.39,0.1],[165.41,20.1]]]
["bitfinex","SOLUSD",1730445237876,[[165.21,0.37647],[165.18,21.1889],[165.16,15.2339],[165.15,47.76065333],[165.14,17.45800205]],[[165.3,6.45112772],[165.33,65.14779531]]]
["bitfinex","SOLUSD",1730445264701,[[165.14,11.18900205],[165.13,28.3642836],[165.09,0.7102933],[165.08,0.1],[165.0,18.69798014]],[[165.18,10.3642836],[165.22,15.4245],[165.23,6.1807],[165.24,44.00283755],[165.26,0.22549]]]
["bitfinex","SOLUSD",1730445323038,[[165.21,0.37647],[165.2,6.0532],[165.19,34.1411676],[165.18,21.2248],[165.17,0.1]],[[165.24,10.3642836],[165.31,22.55797178],[165.32,6.4974],[165.33,41.6571344],[165.41,92.557972]]]
["bitfinex","SOLUSD",1730445328356,[[165.16,10.3642836],[165.15,21.56917],[165.14,11.18900205],[165.13,18.0],[165.12,45.4205]],[[165.21,10.3642836],[165.25,21.761],[165.27,0.1],[165.29,0.1],[165.33,41.4571344]]]
["bitfinex","SOLUSD",1730445370967,[[165.14,21.55328565],[165.13,24.0558],[165.12,30.3468],[165.1,6.5647],[165.09,0.8102933]],[[165.19,10.3642836],[165.24,56.8387344],[165.26,23.876884],[165.27,20.1],[165.28,8.78108367]]]
["bitfinex","SOLUSD",1730445424425,[[165.24,0.25098],[165.23,55.4490576],[165.2,6.1575],[165.19,15.4323],[165.18,0.1]],[[165.27,20.0],[165.28,10.3642836],[165.33,58.0123344],[165.34,6.121],[165.36,1.14846277]]]
["bitfinex","SOLUSD",1730445445329,[[165.14,27.401225],[165.13,18.0],[165.11,15.7063],[165.09,0.8102933],[165.0,34.45]],[[165.19,16.21222295],[165.24,16.21222295],[165.26,15.5346],[165.27,6.2847],[165.3,0.1]]]
["bitfinex","SOLUSD",1730445522310,[[165.14,11.18900205],[165.13,18.0],[165.11,16.42913198],[165.1,15.1415],[165.08,54.55782622]],[[165.16,10.37283198],[165.2,15.6724],[165.21,6.1202],[165.23,0.1],[165.24,41.49132792]]]
["bitfinex","SOLUSD",1730445530313,[[165.14,17.24430205],[165.13,33.1395],[165.12,10.37283198],[165.08,54.75782622],[165.07,6.4242]],[[165.17,10.37283198],[165.2,15.6724],[165.21,6.1202],[165.24,41.59132792],[165.25,0.1]]]
["bitfinex","SOLUSD",1730445578025,[[165.18,16.67761198],[165.17,23.902374],[165.16,15.1368],[165.14,11.38900205],[165.13,33.2038]],[[165.24,10.37283198],[165.26,15.6951],[165.28,6.5074],[165.31,2.69437335],[165.33,41.49132792]]]
["bitfinex","SOLUSD",1730445628662,[[165.29,29.826784],[165.28,25.49783198],[165.26,21.2767],[165.25,0.1],[165.24,41.59132792]],[[165.33,10.37283198],[165.4,21.3956],[165.41,20.2],[165.42,41.49132792],[165.46,20.67263332]]]
["bitfinex","SOLUSD",1730445680830,[[165.62,0.12549],[165.61,37.2912378],[165.56,24.227864],[165.55,6.6376],[165.42,66.56255235]],[[165.67,16.7676311],[165.69,15.0339],[165.71,6.2674],[165.73,0.1],[165.75,1.14962157]]]
["bitfinex","SOLUSD",1730445718326,[[165.61,16.1573378],[165.6,21.26069],[165.58,30.1968],[165.57,6.29900711],[165.56,6.2253]],[[165.67,16.7676311],[165.72,22.6483],[165.74,0.1],[165.75,0.1],[165.8,11.47571344]]]
["bitfinex","SOLUSD",1730445739588,[[165.64,6.0371],[165.63,0.12549],[165.62,61.39782014],[165.58,30.2968],[165.57,22.0385]],[[165.67,0.4070343],[165.68,16.11362014],[165.69,16.6064],[165.73,0.1],[165.74,6.3472]]]
["bitfinex","SOLUSD",1730445766694,[[165.62,10.31714737],[165.6,21.1352],[165.57,0.12549],[165.56,0.1],[165.55,30.3018]],[[165.67,10.72418167],[165.71,15.677],[165.72,12.21094228],[165.73,6.96342526],[165.8,24.28094711]]]
["bitfinex","SOLUSD",1730445811741,[[165.61,16.12192174],[165.6,21.38588],[165.57,6.29637318],[165.56,0.1],[165.55,16.0467]],[[165.66,16.12192174],[165.67,20.0],[165.68,21.6026],[165.71,0.1],[165.73,0.1]]]
["bitfinex","SOLUSD",1730445871098,[[165.62,37.37068198],[165.59,6.29632321],[165.58,52.5171],[165.57,0.2],[165.47,20.43524503]],[[165.67,16.11289198],[165.73,0.1],[165.74,16.1025],[165.75,6.6302],[165.78,22.97631724]]]
["bitfinex","SOLUSD",1730445917448,[[165.81,0.12549],[165.8,24.027864],[165.79,16.34658022],[165.76,38.0041],[165.75,0.1]],[[165.83,0.6102933],[165.84,10.31518022],[165.87,3.14895611],[165.88,22.1024],[165.9,13.26133749]]]
["bitfinex","SOLUSD",1730445931839,[[165.91,0.25098],[165.9,21.097],[165.88,32.52428479],[165.85,26.1631],[165.84,0.1]],[[165.93,16.06628479],[166.0,16.6054933],[166.01,6.6404],[166.02,0.1],[166.03,0.1]]]
["bitfinex","SOLUSD",1730445968176,[[165.83,15.0756],[165.82,16.58209743],[165.81,16.2513],[165.78,41.14233032],[165.77,0.2]],[[165.87,10.28558258],[165.92,15.5378],[165.93,6.2998],[165.95,0.1],[166.04,70.0]]]
["bitfinex","SOLUSD",1730446015829,[[165.99,40.46333658],[165.98,15.0617],[165.95,16.4628],[165.87,71.28613032],[165.6,81.35942666]],[[166.0,0.6102933],[166.04,10.28558258],[166.07,15.626],[166.08,6.1313],[166.11,0.2]]]
["bitfinex","SOLUSD",1730446048040,[[165.9,22.34051505],[165.89,15.0697],[165.86,20.0],[165.83,16.4837],[165.82,66.59897919]],[[165.95,16.06183505],[165.96,21.5375],[166.0,0.7102933],[166.01,0.1],[166.05,16.06183505]]]
["bitfinex","SOLUSD",1730446102396,[[165.79,24.027864],[165.78,21.1122],[165.77,16.07310356],[165.76,6.29831236],[165.71,30.1719]],[[165.82,16.07310356],[165.85,35.8949],[165.87,16.07310356],[165.88,0.1],[165.89,0.1]]]
["bitfinex","SOLUSD",1730446112722,[[165.84,40.12343615],[165.83,6.0301],[165.82,15.0765],[165.78,16.09557215],[165.77,22.34579]],[[165.88,16.09557215],[165.89,15.0999],[165.93,6.5018],[165.94,0.1],[165.95,0.1]]]
["bitfinex","SOLUSD",1730446159341,[[165.86,29.931474],[165.85,10.41147891],[165.83,15.0756],[165.8,30.1568],[165.79,22.5416]],[[165.9,20.0],[165.91,10.28598891],[165.95,22.4945],[165.96,41.14395564],[165.97,5.94799765]]]
["bitfinex","SOLUSD",1730446219290,[[165.99,40.46374291],[165.97,15.0621],[165.96,41.14395564],[165.95,0.2],[165.8,30.80590002]],[[166.0,0.6102933],[166.05,10.28598891],[166.08,20.0],[166.09,15.4392],[166.1,6.5895]]]
["bitfinex","SOLUSD",1730446247348,[[165.99,34.43934291],[165.98,21.0867],[165.96,6.4671],[165.93,0.1],[165.92,22.24354792]],[[166.0,0.6102933],[166.04,10.28598891],[166.06,16.3404],[166.07,6.5823],[166.09,0.1]]]
["bitfinex","SOLUSD",1730446298560,[[165.98,0.12549],[165.97,23.776884],[165.96,6.0255],[165.95,16.57191239],[165.94,15.0656]],[[166.01,10.28598891],[166.04,15.6114],[166.05,41.14395564],[166.06,0.1],[166.07,6.0234]]]
["bitfinex","SOLUSD",1730446342797,[[166.12,38.825984],[166.11,16.30598891],[166.1,0.12549],[166.05,41.34395564],[165.92,30.14220731]],[[166.16,30.89628221],[166.19,22.4951],[166.23,41.34395564],[166.24,2.47926582],[166.3,42.2803526]]]
["bitfinex","SOLUSD",1730446350424,[[166.13,23.902374],[166.12,10.28598891],[166.11,6.0198],[166.1,30.2723],[166.07,6.505]],[[166.16,0.6102933],[166.17,10.28598891],[166.23,41.14395564],[166.24,22.7649],[166.33,49.50959815]]]
["bitfinex","SOLUSD",1730446393548,[[166.04,0.12549],[166.03,29.799484],[166.02,25.34368891],[165.98,0.25098],[165.96,93.02501593]],[[166.07,30.28598891],[166.11,22.39943098],[166.13,0.1],[166.14,47.42895564],[166.2,16.10011786]]]
["bitfinex","SOLUSD",1730446458799,[[165.98,0.12549],[165.97,23.902374],[165.96,31.48607518],[165.94,28.38850796],[165.91,30.3362]],[[166.01,10.27138518],[166.08,0.2],[166.09,28.63063098],[166.1,1.0443405],[166.12,2.50604686]]]
["bitfinex","SOLUSD",1730446494142,[[166.05,0.12549],[166.04,23.776884],[166.03,10.39687518],[166.02,15.0578],[166.0,16.51959]],[[166.08,10.27138518],[166.11,15.0073],[166.12,6.4887],[166.13,6.75183098],[166.14,41.08554072]]]
["bitfinex","SOLUSD",1730446526475,[[166.08,23.776884],[166.07,10.39687518],[166.06,6.0217],[166.05,15.0554],[166.04,16.5845]],[[166.12,10.27138518],[166.15,22.8123],[166.16,0.199357],[166.18,0.2],[166.52,25.17930387]]]
["bitfinex","SOLUSD",1730446540505,[[166.02,34.17375918],[166.01,6.14889],[166.0,15.0593],[165.99,6.26790349],[165.97,0.2]],[[166.06,0.199357],[166.07,10.27138518],[166.12,0.1],[166.14,41.08554072],[166.15,22.9123]]]
["bitfinex","SOLUSD",1730446581050,[[166.11,0.12549],[166.1,23.902374],[166.09,16.29188518],[166.07,15.0529],[166.06,16.5647]],[[166.15,10.27138518],[166.2,22.1259],[166.22,0.6213914],[166.23,41.18554072],[166.28,46.1868187]]]
["bitfinex","SOLUSD",1730446643433,[[166.21,0.37647],[166.2,23.776884],[166.19,15.043],[166.18,16.34528518],[166.17,16.3074]],[[166.22,0.6213914],[166.24,10.27138518],[166.29,15.3191],[166.31,0.1],[166.37,37.72034926]]]
["bitfinex","SOLUSD",1730446679952,[[166.17,24.027864],[166.16,16.28928518],[166.15,15.0465],[166.14,6.6304],[166.12,45.8997]],[[166.21,10.27138518],[166.27,0.1],[166.28,0.1],[166.29,22.1844],[166.31,1.04259806]]]
["bitfinex","SOLUSD",1730446719028,[[166.18,23.776884],[166.14,31.33768518],[166.12,46.6217],[166.11,6.3939],[166.1,0.1]],[[166.19,10.27138518],[166.24,20.0],[166.25,15.9235],[166.27,6.1907],[166.33,37.74883724]]]
["bitfinex","SOLUSD",1730446739232,[[166.06,23.776884],[166.05,6.0222],[166.04,10.27138518],[166.03,15.0566],[166.02,16.278]],[[166.1,10.27138518],[166.14,57.27024072],[166.15,6.3051],[166.16,0.1],[166.17,0.12549]]]
["bitfinex","SOLUSD",1730446799178,[[166.07,23.776884],[166.06,6.0219],[166.05,34.04826918],[166.04,0.25098],[166.03,15.0575]],[[166.1,10.27138518],[166.13,6.0266],[166.16,15.2616],[166.19,17.73898208],[166.23,59.16554072]]]
["bitfinex","SOLUSD",1730446850012,[[165.85,16.30078518],[165.84,15.0746],[165.81,15.59],[165.8,7.2198914],[165.79,30.257]],[[165.91,10.27138518],[165.95,0.32549],[165.96,41.08554072],[165.97,20.0],[166.01,6.41218066]]]
["bitfinex","SOLUSD",1730446889244,[[165.81,16.30208518],[165.8,15.6997914],[165.78,16.2477],[165.76,6.2045],[165.75,36.4446974]],[[165.87,10.27138518],[165.9,20.0],[165.91,16.1003],[165.92,6.5653],[165.98,10.81712617]]]
["bitfinex","SOLUSD",1730446922745,[[165.88,23.69892836],[165.87,10.27138518],[165.85,6.15499],[165.84,15.0739],[165.83,15.53049]],[[165.93,30.27138518],[165.95,15.2087],[165.96,6.6664],[165.98,1.24659264],[165.99,6.48931399]]]
["bitfinex","SOLUSD",1730447002333,[[165.85,0.12549],[165.84,34.04826918],[165.83,6.0302],[165.82,21.713],[165.8,6.91142843]],[[165.89,10.27138518],[165.95,22.8826],[165.96,47.67485471],[165.97,2.47938444],[165.98,25.16925339]]]
["bitfinex","SOLUSD",1730447009149,[[165.87,23.902374],[165.86,31.37338518],[165.84,16.068],[165.82,6.6365],[165.81,0.2]],[[165.91,10.27138518],[165.95,22.7826],[165.96,47.57485471],[165.98,3.78486371],[166.0,10.83765045]]]
["bitfinex","SOLUSD",1730447065871,[[165.88,0.12549],[165.87,23.776884],[165.86,31.37308518],[165.85,16.2796],[165.83,6.3179]],[[165.92,10.27138518],[165.95,20.0],[165.96,41.08554072],[165.98,22.3472],[166.0,0.1]]]
["bitfinex","SOLUSD",1730447139154,[[165.64,23.776884],[165.63,0.6213914],[165.6,32.68698518],[165.58,21.6767],[165.56,0.2]],[[165.65,10.27138518],[165.73,0.32549],[165.74,6.0641],[165.76,16.2252],[165.8,30.58495744]]]
["bitfinex","SOLUSD",1730447161556,[[165.65,34.17375918],[165.64,6.0368],[165.63,15.7151914],[165.6,41.18554072],[165.59,21.5098]],[[165.7,20.0],[165.71,10.27138518],[165.73,15.7809],[165.75,6.3074],[165.78,41.18554072]]]
["bitfinex","SOLUSD",1730447235452,[[165.63,0.6213914],[165.54,6.3052],[165.52,42.38307629],[165.49,7.54760786]],[[165.64,60.27138518],[165.66,0.2],[165.69,64.05077648],[165.7,8.93307618],[165.71,12.5960946]]]
["bitfinex","SOLUSD",1730447240049,[[165.63,0.6213914],[165.57,10.27138518],[165.55,6.0404],[165.54,6.1213],[165.52,36.34187629]],[[165.64,82.91372094],[165.68,6.3438],[165.69,42.13019041],[165.72,14.77281505],[165.82,3.14950817]]]
["bitfinex","SOLUSD",1730447285888,[[165.5,16.4128],[165.49,37.94638518],[165.47,0.6213914],[165.45,0.2],[165.43,30.2238]],[[165.55,10.27138518],[165.6,41.08554072],[165.62,7.49373576],[165.63,15.4145],[165.64,30.0]]]
["bitfinex","SOLUSD",1730447343739,[[165.72,23.902374],[165.71,16.30578518],[165.7,30.8991],[165.69,6.2394],[165.51,1.04632277]],[[165.77,30.27138518],[165.8,15.0616],[165.82,7.29373576],[165.83,11.91593488],[166.03,12.59803271]]]
["bitfinex","SOLUSD",1730447409101,[[165.86,0.12549],[165.85,34.04826918],[165.84,6.0296],[165.83,15.0752],[165.82,16.2207]],[[165.9,20.0],[165.91,10.27138518],[165.94,15.9846],[165.95,6.4591],[165.96,53.64786692]]]
["bitfinex","SOLUSD",1730447441943,[[166.0,34.17375918],[165.99,6.0244],[165.97,15.31388],[165.96,41.08554072],[165.87,8.66366574]],[[166.05,20.6213914],[166.06,10.27138518],[166.09,15.8021],[166.1,6.0098],[166.11,6.88929132]]]
["bitfinex","SOLUSD",1730447454684,[[166.03,23.776884],[166.02,10.27138518],[166.01,6.0237],[166.0,0.12549],[165.99,30.4688]],[[166.05,0.6213914],[166.07,10.27138518],[166.13,15.527],[166.14,47.60574072]]]
["bitfinex","SOLUSD",1730447543760,[[166.21,40.44113918],[166.19,15.0423],[166.18,0.1],[166.17,30.1896],[166.16,16.2086]],[[166.22,0.6213914],[166.28,30.27138518],[166.29,6.587],[166.32,16.4801],[166.35,0.1]]]
["bitfinex","SOLUSD",1730447566277,[[166.21,40.44113918],[166.2,15.0421],[166.19,6.257],[166.17,30.1896],[166.16,16.3086]],[[166.22,0.6213914],[166.27,10.27138518],[166.3,15.7534],[166.32,41.08554072],[166.33,6.5031]]]
["bitfinex","SOLUSD",1730447625041,[[166.05,23.776884],[166.04,31.34968518],[166.0,6.28906305],[165.99,45.3714],[165.98,6.2843]],[[166.09,10.27138518],[166.14,57.25774072],[166.15,0.1],[166.16,6.6282],[166.17,0.1]]]
["bitfinex","SOLUSD",1730447675469,[[165.99,15.0503],[165.98,16.55568518],[165.96,13.61450891],[165.94,30.131],[165.93,0.1]],[[166.03,10.27138518],[166.1,0.12549],[166.11,0.2],[166.12,15.4327],[166.13,6.4244]]]
["bitfinex","SOLUSD",1730447683288,[[166.03,6.023],[166.02,34.04826918],[166.0,21.1803],[165.97,0.45098],[165.96,47.37407097]],[[166.08,10.27138518],[166.11,15.2064],[166.12,6.5994],[166.13,6.86316164],[166.14,42.13274071]]]
["bitfinex","SOLUSD",1730447760778,[[166.08,0.12549],[166.07,24.027864],[166.06,10.27138518],[166.05,21.0779],[166.04,6.3575]],[[166.11,10.27138518],[166.15,21.7259],[166.17,0.1],[166.18,1.04666291],[166.2,6.86316164]]]
["bitfinex","SOLUSD",1730447791522,[[166.1,23.776884],[166.09,31.34408518],[166.08,0.25098],[166.07,46.4014],[166.04,13.20630846]],[[166.14,10.27138518],[166.21,0.1],[166.22,20.6213914],[166.23,70.52920236],[166.25,2.51464673]]]
["bitfinex","SOLUSD",1730447854863,[[166.02,6.0233],[166.01,30.2806],[166.0,16.27148518],[165.98,0.1],[165.96,71.21304072]],[[166.12,16.3297],[166.13,0.1],[166.14,41.08554072]]]
["bitfinex","SOLUSD",1730447920247,[[166.0,23.902374],[165.99,26.85288518],[165.98,6.0248],[165.97,6.2019],[165.96,15.063]],[[166.04,10.27138518],[166.1,22.3203],[166.12,0.1],[166.13,7.15737413],[166.14,63.9467268]]]
["bitfinex","SOLUSD",1730447930748,[[166.01,23.776884],[166.0,16.29538518],[165.98,15.18749],[165.97,6.2019],[165.96,41.18554072]],[[166.06,10.27138518],[166.1,22.2203],[166.12,0.1],[166.13,7.15737413],[166.14,66.50760578]]]
["bitfinex","SOLUSD",1730448007896,[[166.02,23.776884],[166.01,10.52236518],[166.0,6.0239],[165.99,15.0603],[165.97,6.1501]],[[166.07,10.27138518],[166.1,15.6856],[166.12,6.3106],[166.13,10.61343572],[166.14,41.18554072]]]
["bitfinex","SOLUSD",1730448035322,[[166.02,23.776884],[166.01,0.12549],[166.0,10.52236518],[165.99,21.0853],[165.96,16.6233]],[[166.06,10.27138518],[166.09,24.25219164],[166.1,6.3299],[166.13,0.2],[166.14,41.08554072]]]
["bitfinex","SOLUSD",1730448069543,[[166.05,23.776884],[166.04,6.39887],[166.02,10.27138518],[166.01,15.0593],[166.0,6.1105]],[[166.08,10.27138518],[166.14,64.79303236],[166.16,6.5511],[166.17,37.94708092],[166.18,7.55632904]]]
["bitfinex","SOLUSD",1730448151618,[[166.17,0.37647],[166.16,23.776884],[166.15,16.66635518],[166.12,15.0493],[166.11,6.5079]],[[166.21,10.27138518],[166.22,0.58163037],[166.26,43.7220881],[166.27,7.08364429],[166.29,2.62550497]]]
["bitfinex","SOLUSD",1730448211574,[[166.2,24.027864],[166.19,10.27138518],[166.17,21.5974],[166.15,15.5421],[166.14,47.56875141]],[[166.22,0.58163037],[166.25,10.27138518],[166.28,20.0],[166.29,21.8443],[166.32,41.28554072]]]
["bitfinex","SOLUSD",1730448228396,[[165.99,23.776884],[165.98,6.0247],[165.96,31.62441732],[165.95,15.4379],[165.93,6.0503]],[[166.02,10.27138518],[166.1,6.8062],[166.14,56.68072831],[166.16,2.42622235],[166.44,5.53595432]]]
["bitfinex","SOLUSD",1730448275723,[[166.01,24.027864],[166.0,31.48097518],[165.97,22.39589693],[165.96,6.078],[165.95,0.1]],[[166.06,10.27138518],[166.09,6.0849],[166.12,15.8978],[166.13,7.14495919],[166.14,42.13273816]]]
["bitfinex","SOLUSD",1730448354204,[[166.01,30.176954],[165.99,21.34039604],[165.98,22.7313],[165.95,0.1]],[[166.05,10.27138518],[166.09,20.0],[166.1,15.8972],[166.11,6.0109],[166.12,0.2]]]
["bitfinex","SOLUSD",1730448392204,[[165.93,23.776884],[165.92,6.027],[165.91,10.64785518],[165.9,15.0685],[165.87,30.1437]],[[165.96,10.27138518],[166.0,41.9428],[166.03,28.11433684],[166.04,2.25701953],[166.05,41.18554072]]]
["bitfinex","SOLUSD",1730448454291,[[165.83,23.776884],[165.82,6.0305],[165.8,31.63388298],[165.78,15.5264],[165.77,13.75414877]],[[165.86,10.27138518],[165.91,20.0],[165.92,6.5191],[165.93,0.1],[165.94,0.1]]]
["bitfinex","SOLUSD",1730448469301,[[165.78,55.53683918],[165.77,7.33554877],[165.76,6.28508331],[165.75,16.5005],[165.74,36.878]],[[165.84,10.27138518],[165.9,16.1264],[165.91,0.1],[165.92,6.6191],[165.93,16.21180603]]]
["bitfinex","SOLUSD",1730448512114,[[165.9,0.37647],[165.89,29.804884],[165.88,25.34248518],[165.87,16.0941],[165.84,6.2027]],[[165.93,10.27138518],[165.98,6.5741],[165.99,15.5181],[166.01,7.9243678],[166.04,7.69808909]]]
["bitfinex","SOLUSD",1730448569183,[[166.05,24.153354],[166.04,6.0226],[166.03,47.30357829],[166.0,6.4857],[165.99,0.1]],[[166.09,10.27138518],[166.13,16.1809],[166.14,41.08554072],[166.16,7.7243678],[166.17,0.2]]]
["bitfinex","SOLUSD",1730448619627,[[166.14,0.25098],[166.13,23.902374],[166.12,16.29108518],[166.09,15.052],[166.08,15.5552]],[[166.17,10.27138518],[166.21,15.9828],[166.22,0.58163037],[166.23,47.49654072],[166.24,5.56291875]]]
["bitfinex","SOLUSD",1730448665569,[[166.2,0.25098],[166.19,29.919474],[166.18,10.27138518],[166.17,15.0448],[166.14,93.90045482]],[[166.22,0.58163037],[166.23,10.27138518],[166.29,15.68],[166.3,6.3003],[166.31,0.2]]]
["bitfinex","SOLUSD",1730448697616,[[166.16,37.6129032],[166.13,6.1551],[166.11,0.2],[166.1,46.5564],[166.09,7.04607503]],[[166.21,10.27138518],[166.22,0.58163037],[166.27,15.7825],[166.28,6.4401],[166.38,46.48912903]]]
["bitfinex","SOLUSD",1730448750463,[[166.09,24.153354],[166.08,6.0211],[166.06,21.33361478],[166.05,10.27138518],[165.69,312.0]],[[166.11,10.27138518],[166.16,15.7642],[166.17,6.534],[166.19,0.1],[166.26,18.08]]]
["bitfinex","SOLUSD",1730448807026,[[166.25,23.902374],[166.24,6.0153],[166.23,0.37647],[166.22,15.0403],[166.21,10.27138518]],[[166.26,10.27138518],[166.32,63.08074072],[166.34,0.1],[166.35,1.04573521],[166.36,0.1]]]
["bitfinex","SOLUSD",1730448855485,[[166.23,23.776884],[166.22,21.18189],[166.19,10.27138518],[166.18,12.85021994],[149.94,0.04161411]],[[166.24,10.27138518],[166.31,6.1199],[166.32,41.08554072],[166.33,15.4897],[166.38,10.95010778]]]
["bitfinex","SOLUSD",1730448899851,[[166.23,23.776884],[166.22,6.14159],[166.2,6.26770905],[166.19,25.31408518],[166.18,6.5748]],[[166.25,10.27138518],[166.31,6.1199],[166.32,41.18554072],[166.33,15.3897],[166.36,10.08717141]]]
["bitfinex","SOLUSD",1730448925348,[[166.38,0.12549],[166.37,23.776884],[166.36,21.0384],[166.35,10.27138518],[166.33,0.1]],[[166.39,0.6213914],[166.4,10.27138518],[166.47,15.0636],[166.48,6.116],[166.49,0.1]]]
["bitfinex","SOLUSD",1730448966685,[[166.41,0.12549],[166.4,23.776884],[166.39,21.0345],[166.38,10.52236518],[166.35,0.2]],[[166.43,10.27138518],[166.5,64.32434072],[166.51,0.2],[166.54,8.93207776],[166.55,5.01953086]]]
["bitfinex","SOLUSD",1730449010538,[[166.49,15.0159],[166.46,16.53991492],[166.43,30.2422],[166.42,2.20702191],[166.32,30.38784041]],[[166.54,10.27138518],[166.56,0.6213914],[166.59,41.08554072],[166.61,0.1],[166.62,0.1]]]
["bitfinex","SOLUSD",1730449056295,[[166.32,23.776884],[166.31,12.40163849],[166.3,15.0323],[166.29,10.27138518],[166.27,6.4686]],[[166.34,10.27138518],[166.41,41.08554072],[166.42,0.1],[166.43,0.1],[166.44,16.3235]]]
["bitfinex","SOLUSD",1730449072923,[[166.46,23.776884],[166.45,16.65525518],[166.4,36.4476],[166.26,100.97108149],[166.2,569.14350351]],[[166.5,10.27138518],[166.52,16.1365],[166.53,6.6356],[166.56,0.6213914],[166.58,0.2]]]
["bitfinex","SOLUSD",1730449100512,[[166.5,23.776884],[166.49,21.39867],[166.48,34.04826918],[166.44,0.1],[166.43,36.29826045]],[[166.53,10.27138518],[166.56,0.6213914],[166.57,16.4821],[166.58,6.6136],[166.59,41.08554072]]]
["bitfinex","SOLUSD",1730449143666,[[166.36,10.27138518],[166.32,1.32694899],[166.31,6.269792],[166.29,16.6226],[166.28,6.1731]],[[166.41,10.27138518],[166.43,0.1],[166.5,43.27564803]]]
["bitfinex","SOLUSD",1730449183377,[[166.18,23.776884],[166.17,10.27138518],[166.14,15.2532],[166.13,6.4663],[166.1,8.62250363]],[[166.23,10.27138518],[166.25,20.0],[166.26,0.1],[166.27,0.1],[166.31,15.0069]]]
["bitfinex","SOLUSD",1730449234342,[[166.33,1.20158314],[166.32,34.04826918],[166.31,6.0128],[166.3,15.8673],[166.28,21.5856]],[[166.37,20.0],[166.38,10.27138518],[166.4,0.1],[166.41,0.1],[166.44,11.62611147]]]
["bitfinex","SOLUSD",1730449251548,[[166.24,11.47372027],[166.23,29.792484],[166.22,30.4833],[166.19,6.6533],[166.17,30.0894]],[[166.29,10.27138518],[166.32,20.1],[166.33,16.3262],[166.34,0.1],[166.51,6.28075453]]]
["bitfinex","SOLUSD",1730449327927,[[166.31,10.27138518],[166.28,7.21600334],[166.26,30.0439],[166.25,23.776884],[166.23,41.08554072]],[[166.34,13.38385989],[166.37,25.33288518],[166.39,8.98599654],[166.4,0.2],[166.41,47.16364072]]]
["bitfinex","SOLUSD",1730449335825,[[166.33,10.27138518],[166.31,22.2458686],[166.28,6.389],[166.26,45.1806],[166.25,23.876884]],[[166.38,30.27138518],[166.41,15.6976],[166.42,0.1],[166.43,12.40180137],[166.45,7.41139733]]]
["bitfinex","SOLUSD",1730449367346,[[166.29,10.27138518],[166.25,24.97927151],[166.24,27.6745],[166.23,41.08554072],[166.22,16.1771]],[[166.33,20.0],[166.34,10.27138518],[166.36,15.1875],[166.37,0.22549],[166.39,17.85245206]]]
["bitfinex","SOLUSD",1730449428828,[[166.28,10.27138518],[166.27,21.05],[166.26,16.0498],[166.25,36.5631],[166.24,6.27185875]],[[166.34,10.27138518],[166.39,20.1],[166.4,20.93953839],[166.41,68.4444328],[166.48,98.23756366]]]
["bitfinex","SOLUSD",1730449489659,[[166.29,21.0472],[166.28,10.27138518],[166.27,15.3939],[166.26,6.6449],[166.24,0.2]],[[166.34,10.27138518],[166.38,23.295416],[166.41,43.39681214],[166.42,22.10674005],[166.43,6.5032]]]
["bitfinex","SOLUSD",1730449538710,[[166.09,10.27138518],[166.07,21.0753],[166.06,21.96523795],[166.05,47.32254072],[166.04,30.212]],[[166.15,10.27138518],[166.19,37.97252677],[166.2,6.1632],[166.21,0.1],[166.23,41.18554072]]]
["bitfinex","SOLUSD",1730449551024,[[166.07,16.29288518],[166.06,30.756],[166.05,6.237],[166.02,30.2152],[165.89,30.1393]],[[166.12,10.27138518],[166.19,15.6236],[166.2,6.1632],[166.21,17.7517676],[166.22,13.99339534]]]
["bitfinex","SOLUSD",1730449627277,[[166.04,10.27138518],[166.03,45.1707],[166.02,6.0233],[166.01,6.2666],[166.0,21.83760763]],[[166.1,10.27138518],[166.14,65.11340472],[166.15,16.1073],[166.17,16.52934596],[166.2,24.218982]]]
["bitfinex","SOLUSD",1730449652020,[[166.23,10.27138518],[166.19,43.902374],[166.18,21.0614],[166.16,30.1908],[166.15,6.3105]],[[166.27,1.1],[166.28,10.27138518],[166.3,15.2436],[166.31,14.70651783],[166.33,0.1]]]
["bitfinex","SOLUSD",1730449699169,[[166.13,15.0484],[166.12,10.27138518],[166.11,16.2947],[166.1,6.4555],[166.08,0.12549]],[[166.18,10.27138518],[166.23,41.08554072],[166.24,6.27162339],[166.25,0.22549],[166.26,15.367]]]
["bitfinex","SOLUSD",1730449752030,[[165.97,0.6213914],[165.96,31.36048518],[165.93,21.9984],[165.91,0.1],[165.85,61.73934941]],[[166.01,10.27138518],[166.06,0.12549],[166.07,23.27739],[166.08,6.49863017],[166.1,6.02979395]]]
["bitfinex","SOLUSD",1730449762616,[[165.99,10.27138518],[165.98,21.0867],[165.97,0.6213914],[165.94,36.39915694],[165.93,21.9984]],[[166.04,16.29398518],[166.06,0.12549],[166.07,23.27739],[166.08,22.43918955],[166.1,6.02979395]]]
["bitfinex","SOLUSD",1730449823782,[[166.1,10.27138518],[166.09,6.0205],[166.08,15.0525],[166.06,22.4203],[166.05,41.08554072]],[[166.13,14.92830427],[166.15,16.28998518],[166.19,25.60353453],[166.2,13.29793171],[166.23,54.60493349]]]
["bitfinex","SOLUSD",1730449860029,[[166.04,31.35058518],[166.01,30.1173],[166.0,21.503],[165.98,9.89114815],[165.97,0.6213914]],[[166.09,10.27138518],[166.11,6.0201],[166.12,0.25098],[166.14,41.08554072],[166.15,24.002374]]]
["bitfinex","SOLUSD",1730449887661,[[166.21,10.27138518],[166.2,6.0166],[166.19,21.6978],[166.17,15.8498],[166.16,30.0906]],[[166.26,20.0],[166.27,16.28568518],[166.3,17.7157883],[166.32,41.18554072],[166.33,1.14583909]]]
["bitfinex","SOLUSD",1730449948888,[[166.04,26.03214981],[165.99,45.30879],[165.98,6.7258],[165.97,30.7470914],[165.96,41.07339924]],[[166.1,30.26834981],[166.12,6.0197],[166.13,0.12549],[166.14,41.07339924],[166.16,15.12475689]]]
["bitfinex","SOLUSD",1730449957717,[[166.04,6.022668],[166.01,10.26834981],[166.0,22.2843],[165.98,21.587],[165.97,30.7470914]],[[166.07,10.26834981],[166.08,6.0213],[166.13,0.12549],[166.14,41.27339924],[166.15,31.56745219]]]
["bitfinex","SOLUSD",1730450012773,[[165.87,10.28709576],[165.84,21.1043],[165.81,22.71316365],[165.8,6.8205914],[149.22,7.27004981]],[[165.9,6.27888],[165.92,30.41258576],[165.95,0.1],[165.96,64.92526704],[165.97,22.7208]]]
["bitfinex","SOLUSD",1730450049596,[[165.88,10.28709576],[165.82,15.0761],[165.81,6.0309],[165.8,0.6213914],[165.78,47.42842407]],[[165.9,20.12549],[165.91,29.929674],[165.93,10.38709576],[165.95,15.2442]]]
["bitfinex","SOLUSD",1730450114052,[[165.92,10.28709576],[165.87,78.80178304],[165.86,6.2258],[165.84,0.1],[165.82,0.1]],[[165.93,6.15219],[165.96,20.0],[165.98,34.06397976],[166.21,18.94731846],[166.3,15.2666363]]]
["bitfinex","SOLUSD",1730450148482,[[166.04,10.28709576],[166.0,6.0237],[165.99,15.0611],[165.98,16.0616],[165.96,47.64668304]],[[166.09,60.33575976],[166.1,15.1128],[166.12,25.42060912],[166.13,1.04739819],[166.15,4.93320836]]]
["bitfinex","SOLUSD",1730450157203,[[166.08,10.28709576],[166.03,21.0802],[166.02,6.1321],[166.0,16.0763],[165.99,0.2]],[[166.1,20.0],[166.11,6.14559],[166.14,16.59829576],[166.15,1.14728442],[166.16,2.26718257]]]
["bitfinex","SOLUSD",1730450221555,[[165.92,10.28709576],[165.91,6.0272],[165.89,3.05665332],[165.88,15.0711],[165.87,69.15156754]],[[165.97,6.0251],[165.98,30.28709576],[166.01,16.2424],[166.02,6.6218],[166.04,7.28537517]]]
["bitfinex","SOLUSD",1730450268223,[[166.01,10.28709576],[165.98,36.5778],[165.96,41.24838304],[165.95,0.1],[165.94,6.0661]],[[166.06,10.28709576],[166.09,26.11],[166.1,23.776884],[166.11,20.99174908],[166.12,0.1]]]
["bitfinex","SOLUSD",1730450329951,[[166.0,10.28709576],[165.97,15.0629],[165.96,22.57752328],[165.87,45.7564754],[165.86,21.71614459]],[[166.05,16.30929576],[166.09,15.1687],[166.1,8.45301156],[166.11,1.14725515],[166.18,6.3949734]]]
["bitfinex","SOLUSD",1730450371492,[[165.89,10.28709576],[165.87,6.0284],[165.86,24.43104793],[165.85,0.4653521],[165.83,36.6181]],[[165.93,6.0266],[165.94,10.28709576],[165.96,0.25098],[165.97,20.0],[165.99,15.2799]]]
["bitfinex","SOLUSD",1730450429540,[[165.85,0.4653521],[165.83,10.28709576],[165.82,21.1067],[165.79,22.16942129],[165.78,56.45603321]],[[165.87,6.0288],[165.88,30.28709576],[165.9,1.04506782],[165.93,6.2638],[165.94,15.8313]]]
["bitfinex","SOLUSD",1730450467478,[[165.89,10.28709576],[165.86,37.4694],[165.85,7.0082521],[165.83,0.1],[165.82,6.37052611]],[[165.94,20.0],[165.95,11.33324093],[165.98,0.1],[166.01,0.1],[166.04,47.91522726]]]
["bitfinex","SOLUSD",1730450487886,[[165.99,10.28709576],[165.95,6.0257],[165.94,15.0654],[165.92,21.7866],[165.91,30.1368]],[[166.04,10.28709576],[166.05,16.2508],[166.06,6.0306],[166.1,0.1],[166.36,693.8736882]]]
["bitfinex","SOLUSD",1730450548837,[[165.88,10.28709576],[165.86,21.1014],[165.85,22.90224094],[165.84,6.0658],[165.83,30.1512]],[[165.91,20.0],[165.92,6.027],[165.93,20.0],[165.94,10.28709576],[165.96,0.1]]]
["bitfinex","SOLUSD",1730450610582,[[165.93,10.28709576],[165.89,15.374],[165.87,41.14838304],[165.86,21.202],[165.85,6.6830521]],[[165.99,10.28709576],[166.0,1.04804394],[166.01,16.0274],[166.03,11.50181161]]]
["bitfinex","SOLUSD",1730450660055,[[166.23,10.28709576],[166.21,22.0172],[166.18,15.0439],[166.17,0.1],[166.16,30.1914]],[[166.26,6.1608846],[166.28,30.28709576],[166.31,2.24249063],[166.34,7.3764322],[166.41,372.74838304]]]
["bitfinex","SOLUSD",1730450691779,[[166.14,15.0475],[166.13,25.86029576],[166.12,6.28557499],[166.08,0.1],[166.07,30.206]],[[166.2,36.30409576],[166.25,1.04652278],[166.26,0.2461846],[166.27,25.71873232],[166.28,6.5183]]]
["bitfinex","SOLUSD",1730450717514,[[166.21,10.28709576],[166.2,6.0167],[166.18,15.16939],[166.17,22.78020358],[166.16,6.768]],[[166.26,6.1608846],[166.27,10.28709576],[166.28,15.4827],[166.29,20.0],[166.3,6.1887]]]
["bitfinex","SOLUSD",1730450769748,[[166.25,16.30209576],[166.24,15.0382],[166.22,28.45067659],[166.21,0.2],[166.14,43.38659433]],[[166.26,0.1461846],[166.3,6.0133],[166.32,10.28709576],[166.35,16.1462],[166.37,6.4366]]]
["bitfinex","SOLUSD",1730450824101,[[166.22,10.28709576],[166.2,21.0577],[166.18,23.902374],[166.17,51.703],[166.16,6.37668927]],[[166.26,26.1609846],[166.28,10.28709576],[166.32,47.31718304],[166.33,15.9076],[166.35,2.36643654]]]
["bitfinex","SOLUSD",1730450892558,[[166.25,60.55544976],[166.24,0.1],[166.23,41.14838304],[166.22,60.8785],[166.21,12.94265809]],[[166.26,0.1461846],[166.35,20.0],[166.37,10.28709576],[166.38,15.0621],[166.39,6.3372]]]
["bitfinex","SOLUSD",1730450919683,[[166.25,16.30209576],[166.24,15.0381],[166.23,41.14838304],[166.22,0.1],[166.21,36.36347719]],[[166.26,0.1461846],[166.31,6.0129],[166.33,10.28709576],[166.36,22.2758],[166.37,0.1]]]
["bitfinex","SOLUSD",1730450952206,[[166.18,10.28709576],[166.16,6.0182],[166.15,21.33043061],[166.14,41.14838304],[166.13,9.2468303]],[[166.23,26.016],[166.24,25.40199576],[166.25,6.5529],[166.26,0.2461846],[166.28,0.1]]]
["bitfinex","SOLUSD",1730450997749,[[166.19,10.28709576],[166.18,6.0175],[166.15,21.32608879],[166.14,41.14838304],[166.12,0.1]],[[166.23,26.0157],[166.24,10.28709576],[166.26,0.1461846],[166.27,16.5736],[166.28,6.6097]]]
["bitfinex","SOLUSD",1730451063407,[[166.16,15.0452],[166.15,22.49011771],[166.13,6.5442],[166.1,11.4732318],[166.08,0.1]],[[166.23,0.12549],[166.24,20.0],[166.25,24.102374],[166.26,12.3310846],[166.29,16.4358]]]
["bitfinex","SOLUSD",1730451113741,[[165.96,15.0638],[165.94,6.0262],[165.93,6.26272833],[165.92,16.1938],[165.91,36.7009]],[[166.02,20.0],[166.03,6.023],[166.04,0.12549],[166.05,43.876884],[166.07,0.1]]]
["bitfinex","SOLUSD",1730451133272,[[166.04,21.0792],[166.03,15.342],[166.02,6.2734],[166.01,0.12549],[166.0,30.1204]],[[166.14,16.3728],[166.16,6.512],[166.17,8.62190563],[166.18,9.24067858],[166.22,24.35599766]]]
["bitfinex","SOLUSD",1730451179205,[[166.01,16.552],[166.0,6.5052],[165.99,15.0611],[165.98,36.1489],[165.97,24.027864]],[[166.1,0.12549],[166.11,26.0201],[166.12,21.6437],[166.14,1.14622876],[166.15,6.94628557]]]
["bitfinex","SOLUSD",1730451221356,[[165.88,6.0284],[165.87,21.3796],[165.86,6.27149306],[165.85,16.0632521],[165.81,30.1539]],[[165.95,26.0259],[165.98,0.12549],[165.99,0.2],[166.0,41.40650572],[166.17,28.29886559]]]
["bitfinex","SOLUSD",1730451303701,[[165.88,21.0995],[165.87,15.6457],[165.86,30.1458],[165.85,0.4653521],[165.84,13.09462262]],[[165.97,20.0],[165.98,6.0248],[165.99,15.9414],[166.0,6.5314],[166.02,1.24591512]]]
["bitfinex","SOLUSD",1730451360042,[[165.86,21.1012],[165.85,46.5144521],[165.83,6.072],[165.79,7.17006568],[165.78,0.1]],[[165.93,26.0269],[165.95,0.12549],[165.97,18.81405354],[165.98,1.14573402],[166.13,3.14262565]]]
["bitfinex","SOLUSD",1730451380179,[[165.9,15.7963],[165.89,0.12549],[165.88,21.0768],[165.87,6.1288],[165.86,24.027864]],[[166.0,26.0244],[166.01,16.0513],[166.02,1.04589025],[166.03,6.1214],[166.05,0.2]]]
["bitfinex","SOLUSD",1730451430010,[[165.68,0.6115367],[165.62,16.1984],[165.61,21.5544],[165.56,0.1],[148.13,10.0]],[[165.7,20.0],[165.71,24.027864],[165.73,0.1],[165.74,21.8833],[165.75,0.1]]]
["bitfinex","SOLUSD",1730451488980,[[165.7,21.1225],[165.69,22.0398],[165.68,0.6115367],[165.67,30.1788],[165.63,6.26071054]],[[165.76,4.4787077],[165.78,6.0321],[165.79,20.0],[165.8,39.444174],[165.81,6.74909]]]
["bitfinex","SOLUSD",1730451508299,[[165.7,21.1225],[165.69,22.0398],[165.68,0.6115367],[165.66,30.3812],[165.65,6.2639811]],[[165.77,4.49740647],[165.8,6.0313],[165.81,20.0],[165.82,8.46936965],[165.83,3.21291715]]]
["bitfinex","SOLUSD",1730451539522,[[165.74,36.9706],[165.73,26.26705009],[165.72,6.6344],[165.69,30.1762],[165.68,0.7115367]],[[165.83,6.0304],[165.87,20.0],[165.88,24.77083941]]]
["bitfinex","SOLUSD",1730451571832,[[165.78,95.425954],[165.77,6.5039],[165.75,15.9005],[165.73,36.43463229],[165.61,30.1896]],[[165.81,4.49398601],[165.88,6.0287],[165.89,20.0],[165.9,15.539],[165.92,8.35653773]]]
["bitfinex","SOLUSD",1730451577156,[[165.78,95.425954],[165.77,6.5039],[165.75,22.06516541],[165.74,0.1],[165.73,30.1695]],[[165.87,4.49269576],[165.88,6.0284],[165.89,20.0],[165.9,15.539],[165.92,8.35653773]]]
["bitfinex","SOLUSD",1730451645272,[[165.88,21.0995],[165.87,20.25098],[165.86,36.4172656],[165.85,22.6058],[165.83,0.2]],[[165.99,6.0244],[166.0,23.902374],[166.02,15.1022],[166.03,7.50293705],[166.04,0.1]]]
["bitfinex","SOLUSD",1730451677412,[[165.68,21.7365367],[165.67,22.76660883],[165.66,16.034],[165.63,30.1867],[165.62,31.46864628]],[[165.73,16.10610883],[165.74,6.0336],[165.77,23.902374],[165.78,16.10610883],[165.81,0.1]]]
["bitfinex","SOLUSD",1730451716746,[[165.68,21.7364367],[165.67,16.33857415],[165.64,30.1843],[165.63,16.5399],[165.61,0.1]],[[165.71,4.46325322],[165.72,10.30457415],[165.73,6.0339],[165.78,41.2182966],[165.79,15.6326]]]
["bitfinex","SOLUSD",1730451773662,[[165.68,0.6115367],[165.6,10.30457415],[165.59,6.0388],[165.58,15.0983],[165.56,32.40692583]],[[165.69,86.37185978],[165.71,2.44784587],[165.73,30.1085965],[165.74,20.03537007],[165.87,18.13]]]
["bitfinex","SOLUSD",1730451782479,[[165.68,0.6115367],[165.62,27.8504],[165.6,25.40027415],[165.56,16.30462583],[165.52,2.79185555]],[[165.69,21.11365742],[165.72,0.1],[165.73,32.36119971],[165.74,15.1841],[165.75,4.95127007]]]
["bitfinex","SOLUSD",1730451825119,[[165.67,31.80724415],[165.63,22.4964],[165.62,30.388],[149.71,6.50023737],[149.22,7.27004981]],[[165.72,10.30457415],[165.73,4.4757753],[165.74,6.0338],[165.75,7.5001965],[165.77,15.9079]]]
["bitfinex","SOLUSD",1730451854117,[[165.7,10.30457415],[165.67,24.153354],[165.66,0.1],[165.65,15.9518],[165.64,0.1]],[[165.74,4.47610123],[165.76,10.30457415],[165.79,6.2617],[165.8,7.5001965],[165.81,31.5266]]]
["bitfinex","SOLUSD",1730451867519,[[165.92,10.30457415],[165.89,16.30268],[165.88,45.101874],[165.87,41.2182966],[165.86,6.2452]],[[165.99,16.32917415],[166.01,16.4837],[166.05,54.8293039],[166.06,0.1],[166.1,24.14543434]]]
["bitfinex","SOLUSD",1730451941082,[[166.04,16.32717415],[166.03,15.18299],[166.02,15.1375],[166.0,6.0297],[165.99,6.28917292]],[[166.09,16.93691085],[166.14,41.2182966],[166.15,15.5866],[166.16,37.89245468],[166.17,37.80480551]]]
["bitfinex","SOLUSD",1730451950005,[[166.05,10.30457415],[166.04,6.0226],[166.02,21.2675],[166.01,30.118],[166.0,6.38088864]],[[166.09,0.6115367],[166.1,10.30457415],[166.13,16.0143],[166.14,47.8218966],[166.17,0.2]]]
["bitfinex","SOLUSD",1730452009433,[[166.02,6.0231],[166.01,10.55555415],[166.0,15.0599],[165.97,36.40862954],[165.96,56.3824966]],[[166.06,10.30457415],[166.07,6.0216],[166.09,0.6115367],[166.1,15.3559],[166.11,6.5596]]]
["bitfinex","SOLUSD",1730452059060,[[166.03,16.32737415],[166.01,15.0593],[166.0,15.25],[165.99,6.4101],[149.76,15.5]],[[166.08,10.30457415],[166.09,6.6325367],[166.13,44.77048101],[166.14,49.7878854],[166.17,37.79486779]]]
["bitfinex","SOLUSD",1730452121314,[[166.01,10.30457415],[165.99,15.0611],[165.97,6.0251],[165.96,41.2182966],[165.95,6.39123879]],[[166.05,6.0222],[166.06,10.30457415],[166.09,15.6635367],[166.1,7.59867972],[166.11,20.92963118]]]
["bitfinex","SOLUSD",1730452173441,[[166.08,10.30457415],[166.06,21.9381],[166.05,15.0551],[166.04,6.0611],[166.03,0.12549]],[[166.09,0.6115367],[166.12,6.02],[166.14,10.30457415],[166.15,16.0888],[166.16,6.6388]]]
["bitfinex","SOLUSD",1730452190974,[[166.05,31.38187415],[166.03,0.12549],[166.02,15.7993],[165.99,0.2],[165.37,62.60651758]],[[166.09,0.6115367],[166.1,6.0205],[166.11,10.30457415],[166.15,16.0888],[166.16,13.5602615]]]
["bitfinex","SOLUSD",1730452245324,[[166.18,10.30457415],[166.15,22.425],[166.14,21.326],[166.1,0.2],[166.04,15.0439]],[[166.23,10.30457415],[166.25,6.015],[166.26,15.7481367],[166.27,1.14630492],[166.28,7.5001965]]]
["bitfinex","SOLUSD",1730452306370,[[166.25,16.44506415],[166.23,15.0394],[166.22,15.8299],[166.21,6.052],[166.2,0.1]],[[166.26,0.6115367],[166.3,6.0134],[166.32,10.30457415],[166.36,22.6754],[166.37,1.14575395]]]
["bitfinex","SOLUSD",1730452386557,[[166.21,6.0161],[166.19,31.04],[166.17,30.0881]],[[166.26,6.6262367],[166.27,10.30457415],[166.29,15.9579],[166.3,6.4755],[166.32,56.4499966]]]
["bitfinex","SOLUSD",1730452444898,[[166.31,25.33607415],[166.3,6.013],[166.28,0.12549],[166.27,24.027864],[166.26,15.4773]],[[166.36,10.30457415],[166.38,22.0517],[166.39,13.85261979],[166.41,41.3182966],[166.42,15.1228]]]
["bitfinex","SOLUSD",1730452453805,[[166.33,10.30457415],[166.31,21.044],[166.27,24.127864],[166.13,30.0956],[165.92,572.3]],[[166.38,10.30457415],[166.4,12.82912143],[166.42,30.9013],[166.43,6.9709367],[166.45,17.43635359]]]
["bitfinex","SOLUSD",1730452556625,[[166.42,16.43886415],[166.41,37.5551],[166.39,24.027864],[166.38,0.1],[166.36,0.1]],[[166.43,0.6115367],[166.47,6.007],[166.5,10.30457415],[166.52,15.0139],[166.53,1.04466027]]]
["bitfinex","SOLUSD",1730452585435,[[166.36,10.30457415],[166.35,15.0285],[166.33,0.12549],[166.32,41.2182966],[166.3,6.37795055]],[[166.4,6.0096],[166.41,10.30457415],[166.43,0.6115367],[166.45,7.86591223],[166.46,15.2141]]]
["bitfinex","SOLUSD",1730452645896,[[166.33,31.34697415],[166.32,0.12549],[166.31,15.2488],[166.27,36.45028913],[150.77,331.79198904]],[[166.38,10.30457415],[166.39,26.01],[166.43,0.6115367],[166.44,15.2205],[166.45,21.3983]]]
["bitfinex","SOLUSD",1730452715037,[[166.19,10.30457415],[166.14,41.2182966],[166.13,0.25098],[166.12,57.45258135],[166.11,45.577]],[[166.23,26.0157],[166.25,10.30457415],[166.26,15.0368],[166.28,22.55909699],[166.29,8.6697101]]]
["bitfinex","SOLUSD",1730452777465,[[166.14,31.37087415],[166.09,30.1024],[166.08,22.67533233],[166.07,6.5068],[166.01,2.19633033]],[[166.19,30.30457415],[166.2,6.0168],[166.22,6.38850651],[166.23,30.3938],[166.24,6.2186]]]
["bitfinex","SOLUSD",1730452803502,[[166.11,25.35467415],[166.1,6.0204],[166.09,15.6569],[166.08,6.3299],[166.02,0.1]],[[166.16,36.32297415],[166.19,0.1],[166.2,6.38850651],[166.21,29.79510777],[166.22,24.30235178]]]
["bitfinex","SOLUSD",1730452852537,[[166.12,10.30457415],[166.11,6.0201],[166.1,16.5892],[166.09,15.0512],[166.08,0.37647]],[[166.17,6.0179],[166.18,10.30457415],[166.21,30.3592],[166.22,11.85524031],[166.23,54.73091743]]]
["bitfinex","SOLUSD",1730452906668,[[166.18,10.30457415],[166.16,15.0457],[166.15,16.5215],[166.11,30.3005],[166.1,6.28476785]],[[166.23,36.32027415],[166.26,31.6224],[166.27,7.54313378],[166.3,16.37973584],[166.37,36.43777418]]]
["bitfinex","SOLUSD",1730452984118,[[166.22,26.29667415],[166.21,15.0411],[166.2,0.12549],[166.19,6.3733],[166.17,30.0896]],[[166.27,10.30457415],[166.28,20.0],[166.29,6.0137],[166.32,55.59853267],[166.33,15.1312]]]
["bitfinex","SOLUSD",1730453061286,[[166.16,10.30457415],[166.15,6.0184],[166.14,15.0471],[166.12,0.37647],[166.11,52.82854966]],[[166.21,16.32107415],[166.24,42.0026],[166.26,22.75888037],[166.27,2.43304109],[166.28,16.76873321]]]
["bitfinex","SOLUSD",1730453086906,[[166.19,10.30457415],[166.18,21.0608],[166.16,16.5951],[166.13,36.38128715],[166.12,0.35098]],[[166.25,10.30457415],[166.27,6.0143],[166.28,31.17197927],[166.29,15.1341],[166.31,11.97265598]]]
["bitfinex","SOLUSD",1730453145825,[[166.15,16.32307415],[166.13,15.0483],[166.12,27.82876087],[166.11,30.1005],[166.09,0.1]],[[166.2,10.30457415],[166.21,26.0167],[166.24,0.1],[166.25,6.14807873],[166.26,16.18320756]]]
["bitfinex","SOLUSD",1730453193595,[[166.12,15.0486],[166.11,6.0199],[166.1,10.30457415],[166.08,22.8866],[166.05,71.3282966]],[[166.15,10.30457415],[166.18,26.0175],[166.21,0.1],[166.22,6.67579478],[166.24,25.82916882]]]
["bitfinex","SOLUSD",1730453281239,[[166.27,10.30457415],[166.25,21.0521],[166.23,15.358],[166.22,6.3708],[165.81,37.56391055]],[[166.31,6.0129],[166.32,30.30457415],[166.35,31.0011],[166.36,6.2373],[166.37,1.14568961]]]
["bitfinex","SOLUSD",1730453343780,[[166.28,16.31837415],[166.27,15.0357],[166.24,22.41573344],[166.23,77.6414966],[166.22,0.1]],[[166.31,30.0],[166.33,16.31667415],[166.36,35.4427],[166.37,7.35596197],[166.39,45.58967513]]]
["bitfinex","SOLUSD",1730453355368,[[166.28,16.31837415],[166.27,15.0357],[166.24,22.41573344],[166.23,77.6414966],[166.22,0.2]],[[166.31,30.0],[166.33,16.31667415],[166.36,36.48838933],[166.37,7.35596197],[166.39,21.1736]]]
["bitfinex","SOLUSD",1730453417940,[[166.27,16.31877415],[166.26,15.0366],[166.24,21.745],[166.2,30.1842],[166.19,36.45918387]],[[166.32,10.30457415],[166.34,26.0118],[166.36,22.67566197],[166.37,0.1],[166.38,21.2386]]]
["bitfinex","SOLUSD",1730453521208,[[166.29,10.30457415],[166.28,6.0137],[166.27,15.0357],[166.25,16.4122],[166.24,30.0753]],[[166.33,20.0],[166.34,16.31657415],[166.37,1.04570047],[166.39,53.41860264],[166.4,59.22426197]]]
["bitfinex","SOLUSD",1730453550827,[[166.37,10.30457415],[166.35,6.0113],[166.34,15.0294],[166.32,57.5093966],[166.3,0.12549]],[[166.4,6.0096],[166.42,1.04525739],[166.43,18.27207282],[166.45,6.54508802],[166.46,68.43697037]]]
["bitfinex","SOLUSD",1730453610280,[[166.31,10.30457415],[166.3,21.9859],[166.29,21.5201],[166.25,30.0738],[166.24,0.1]],[[166.36,10.30457415],[166.37,26.0107],[166.41,63.3824966],[166.42,15.2224],[166.43,15.55804714]]]
["bitfinex","SOLUSD",1730453617269,[[166.35,10.30457415],[166.31,21.0449],[166.3,15.973],[166.29,6.4863],[166.27,0.1]],[[166.39,6.01],[166.4,10.30457415],[166.41,15.7579],[166.42,15.0224],[166.43,15.55804714]]]
["bitfinex","SOLUSD",1730453679405,[[166.45,31.33187415],[166.43,28.98148442],[166.42,38.87562018],[166.4,0.1],[150.54,20.2565427]],[[166.52,36.30987415],[166.55,1.04454144],[166.56,15.1103],[166.57,15.3466],[166.76,13.15367601]]]
["bitfinex","SOLUSD",1730453753571,[[166.54,10.30457415],[166.52,6.26761784],[166.51,21.0196],[166.5,3000.0],[166.48,22.7169]],[[166.58,20.1284501],[166.59,16.30727415],[166.62,32.43074401],[166.63,7.1933675],[166.65,30.1034]]]
["bitfinex","SOLUSD",1730453807397,[[166.56,16.30837415],[166.55,15.0105],[166.54,6.26975458],[166.52,0.1],[166.5,3093.9277966]],[[166.57,0.1284501],[166.63,6.6214675],[166.64,10.30457415],[166.65,1.04398183],[166.66,16.4552]]]
["bitfinex","SOLUSD",1730453857945,[[166.69,10.30457415],[166.68,5.9992],[166.67,14.999],[166.64,7.58769053],[166.63,44.227864]],[[166.73,10.30457415],[166.74,25.9973],[166.76,15.8065],[166.77,6.2568],[166.79,1.14308167]]]
["bitfinex","SOLUSD",1730453911780,[[166.72,12.25964307],[166.71,25.29977415],[166.69,6.3416],[166.68,29.9974],[166.66,15.4768]],[[166.75,10.30457415],[166.78,5.9959],[166.8,0.6200675],[166.82,0.2],[166.83,37.95926612]]]
["bitfinex","SOLUSD",1730453928101,[[166.76,10.30457415],[166.75,20.9895],[166.72,24.153354],[166.71,51.72003404],[166.7,1.19905281]],[[166.8,0.6200675],[166.81,10.30457415],[166.83,15.582],[166.84,5.9939],[166.86,42.26095748]]]
["bitfinex","SOLUSD",1730453996364,[[166.87,16.29717415],[166.85,14.9826],[166.81,0.32549],[166.8,27.80616512],[166.68,38.88963305]],[[166.91,16.4676],[166.92,16.31437415],[166.93,12.3302],[166.96,15.5938675],[166.97,1.04203843]]]
["bitfinex","SOLUSD",1730454042985,[[166.75,5.997],[166.74,10.30457415],[166.73,44.9829],[166.72,21.4278],[166.71,36.25360556]],[[166.79,10.30457415],[166.81,5.995],[166.83,21.8127],[166.84,0.1],[166.86,56.3009966]]]
["bitfinex","SOLUSD",1730454107930,[[166.85,16.29777415],[166.83,14.9853],[166.82,6.2061],[166.79,15.6753],[166.36,43.82162804]],[[166.9,16.29617415],[166.92,6.0098],[166.94,21.7983],[166.95,56.3927966],[166.97,26.42572724]]]
["bitfinex","SOLUSD",1730454165577,[[166.9,10.30457415],[166.89,5.9918],[166.88,14.9808],[166.85,6.25825363],[166.84,15.2231]],[[166.92,6.0098],[166.94,5.9902],[166.95,10.30457415],[166.96,0.6200675],[166.98,22.5861]]]
["bitfinex","SOLUSD",1730454192873,[[166.87,6.25351621],[166.86,16.29757415],[166.85,14.9827],[166.84,16.4305],[166.83,6.0779]],[[166.91,16.29577415],[166.92,6.0098],[166.95,41.3182966],[166.96,15.6939675],[166.97,6.0791]]]
["bitfinex","SOLUSD",1730454262013,[[166.88,11.04326288],[166.87,20.9743],[166.86,6.25470753],[166.82,23.1587],[166.81,0.1]],[[166.92,17.05306288],[166.93,5.9906],[166.96,66.52511902],[166.97,14.9727],[167.0,2.21029623]]]
["bitfinex","SOLUSD",1730454318471,[[166.7,17.31323253],[166.69,5.9991],[166.66,22.816],[166.64,44.252788],[149.26,160.5]],[[166.74,20.0],[166.75,11.063197],[166.77,20.19326668],[166.78,12.4109],[166.79,16.30719]]]
["bitfinex","SOLUSD",1730454373002,[[166.71,11.063197],[166.68,20.9979],[166.65,6.32884184],[166.64,60.119188],[166.63,6.5899]],[[166.76,17.059897],[166.79,30.5775],[166.8,52.05168794],[166.81,0.1],[166.82,5.43779133]]]
["bitfinex","SOLUSD",1730454408766,[[166.76,5.9966],[166.75,26.054897],[166.72,6.21137772],[166.71,46.5297],[166.7,6.5036]],[[166.8,11.063197],[166.82,5.9946],[166.86,0.2],[166.87,31.76485977],[166.95,33.38228449]]]
["bitfinex","SOLUSD",1730454434375,[[166.79,14.9883],[166.78,17.058797],[166.73,16.3667],[166.72,80.590888],[166.68,2.20914796]],[[166.83,11.063197],[166.87,5.9928],[166.88,44.252788],[166.89,0.2],[166.9,31.1984]]]
["bitfinex","SOLUSD",1730454482710,[[166.87,5.9926],[166.86,11.063197],[166.85,14.9835],[166.84,6.23580877],[166.81,29.9726]],[[166.91,11.063197],[166.92,12.0007],[166.96,59.9942555],[166.97,20.16247215],[166.99,26.6163896]]]
["bitfinex","SOLUSD",1730454560362,[[166.91,41.207751],[166.9,21.6273],[166.89,21.56940505],[166.88,44.252788],[166.76,29.02983821]],[[166.92,5.56631734],[166.96,0.6200675],[167.01,11.063197],[167.03,22.612],[167.04,6.175]]]
["bitfinex","SOLUSD",1730454659717,[[166.9,20.9706],[166.89,17.3197203],[166.84,0.1],[166.81,15.589],[166.7,59.03231536]],[[166.92,1.734e-05],[166.94,11.063197],[166.95,15.8224],[166.96,7.1824675],[166.97,5.9891]]]
["bitfinex","SOLUSD",1730454694078,[[166.91,83.118551],[166.9,14.979],[166.89,6.25678261],[166.88,44.252788],[166.84,11.58775331]],[[166.92,1.734e-05],[166.96,0.6200675],[167.02,11.063197],[167.03,16.0313],[167.04,6.4507]]]
["bitfinex","SOLUSD",1730454732183,[[166.81,23.31666152],[166.8,9.23339523],[166.79,44.9656],[166.75,15.8719],[166.74,0.1]],[[166.85,11.063197],[166.88,0.12549],[166.89,6.0919],[166.9,15.3239],[166.91,21.3987]]]
["bitfinex","SOLUSD",1730454810486,[[166.8,11.063197],[166.79,20.9842],[166.78,6.2579383],[166.76,21.3318],[166.74,30.0861]],[[166.85,17.056697],[166.87,0.1],[166.88,20.0],[166.89,0.1],[166.94,24.25948873]]]
["bitfinex","SOLUSD",1730454849298,[[166.8,32.045497],[166.79,6.2557332],[166.78,6.5598],[166.77,15.4495],[165.87,0.18366447]],[[166.85,11.063197],[166.87,5.9926],[166.88,0.22549],[166.89,30.2866],[166.9,7.14040651]]]
["bitfinex","SOLUSD",1730454911729,[[166.79,11.063197],[166.77,5.9961],[166.72,60.730688],[166.7,0.1],[166.69,29.994]],[[166.83,17.057597],[166.86,15.0827],[166.87,7.04651167],[166.88,101.22573843],[166.89,6.0889]]]
["bitfinex","SOLUSD",1730454980292,[[166.91,11.063197],[166.9,20.9706],[166.89,15.8898],[166.86,6.246623],[166.85,36.5344]],[[166.95,20.0],[166.96,17.6726645],[167.0,17.29784986],[167.01,6.2408],[167.02,22.11541167]]]
["bitfinex","SOLUSD",1730454990686,[[166.92,11.063197],[166.9,20.9704],[166.89,15.8898],[166.88,50.50672558],[166.85,36.6344]],[[166.96,6.6095675],[166.97,31.063197],[166.99,1.04114791],[167.0,16.2567],[167.01,6.3408]]]
["bitfinex","SOLUSD",1730455073752,[[166.92,11.063197],[166.91,5.9912],[166.9,21.1575],[166.89,22.09250329],[166.88,44.252788]],[[166.96,0.6200675],[166.97,17.052397],[167.0,16.10714999],[167.01,0.1],[167.04,50.593488]]]
["bitfinex","SOLUSD",1730455118671,[[167.0,2999.3799325],[166.97,17.052197],[166.95,14.9745],[166.94,15.9291],[166.81,42.07160419]],[[167.02,37.050497],[167.05,0.1],[167.06,15.6375],[167.07,1.0336427],[167.08,21.3167]]]
["bitfinex","SOLUSD",1730455183044,[[167.02,11.063197],[167.01,20.9565],[167.0,2999.3799325],[166.99,21.7153],[166.97,6.18587357]],[[167.06,25.986],[167.07,11.063197],[167.1,1.13424097],[167.12,57.92689967],[167.23,0.3]]]
["bitfinex","SOLUSD",1730455263409,[[167.01,11.063197],[167.0,2999.3799325],[166.99,20.9588],[166.98,16.3601],[166.97,6.3351]],[[167.05,0.12549],[167.06,17.174487],[167.07,0.1],[167.08,0.1],[167.09,1.032663]]]
["bitfinex","SOLUSD",1730455278818,[[167.0,3016.4310295],[166.99,14.9705],[166.98,16.3601],[166.97,6.3351],[166.05,0.18346538]],[[167.05,17.174987],[167.06,0.12549],[167.07,0.1],[167.08,0.1],[197.6,1.6]]]
["bitfinex","SOLUSD",1730455345245,[[167.03,32.017397],[167.01,6.17212568],[167.0,3021.4650325],[166.96,44.252788],[166.59,37.56391055]],[[167.08,11.063197],[167.1,5.9847],[167.11,23.776884],[167.12,44.252788],[167.14,6.276]]]
["bitfinex","SOLUSD",1730455386070,[[167.12,59.175297],[167.11,14.9598],[167.1,0.1],[167.09,30.0234],[149.75,20.58367769]],[[167.13,0.6200675],[167.2,11.063197],[167.21,5.9806],[167.25,17.01271446],[167.26,6.2556]]]
["bitfinex","SOLUSD",1730455425026,[[167.13,17.046397],[167.12,14.9593],[167.11,6.18260575],[167.08,30.0241],[167.07,22.9298]],[[167.18,11.063197],[167.19,5.9813],[167.22,15.99071537],[167.23,0.1],[167.24,15.3066]]]
["bitfinex","SOLUSD",1730455485134,[[167.31,0.1],[167.29,26.581997],[167.28,14.9448],[167.27,5.9781],[167.25,6.0704]],[[167.34,11.063197],[167.35,5.9756],[167.37,14.9369],[167.39,1.03935986],[167.4,15.183]]]
["bitfinex","SOLUSD",1730455540997,[[167.17,6.2426],[167.16,15.6503],[167.15,32.002397],[167.12,29.9183],[167.09,0.1]],[[167.2,11.063197],[167.21,5.9806],[167.26,15.07219],[167.27,20.1],[167.28,44.252788]]]
["bitfinex","SOLUSD",1730455559595,[[167.12,0.1],[167.09,27.1956],[167.08,11.063197],[167.07,14.9629],[167.04,44.252788]],[[167.13,11.063197],[167.14,5.9831],[167.15,0.25098],[167.19,20.1],[167.2,82.982272]]]
["bitfinex","SOLUSD",1730455614039,[[167.19,0.1],[167.17,16.3456],[167.16,11.063197],[167.15,30.23213011],[167.09,0.1]],[[167.21,11.063197],[167.22,5.9801],[167.23,20.0],[167.26,23.902374],[167.27,0.1]]]
["bitfinex","SOLUSD",1730455647165,[[167.2,0.1],[167.16,17.045297],[167.15,40.58663011],[167.13,6.22645754],[167.11,0.2]],[[167.22,11.063197],[167.26,44.027864],[167.27,20.9241],[167.28,44.352788],[167.29,17.29230667]]]
["bitfinex","SOLUSD",1730455747024,[[167.24,0.1],[167.23,15.6438],[167.21,5.9804],[167.2,27.37456315],[167.19,11.063197]],[[167.26,11.063197],[167.31,20.25098],[167.32,20.9179],[167.33,0.1],[167.36,60.436088]]]
["bitfinex","SOLUSD",1730455814881,[[167.27,0.1],[167.25,20.9266],[167.22,26.545697],[167.21,36.0337],[167.2,0.1]],[[167.29,11.063197],[167.31,5.9772],[167.35,15.6216],[167.36,65.713488],[167.39,30.8215249]]]
["bitfinex","SOLUSD",1730455819479,[[167.25,0.1],[167.22,21.4626],[167.21,21.0838],[167.2,11.063197],[167.17,30.0095]],[[167.26,11.063197],[167.27,5.9784],[167.3,20.25098],[167.33,15.0408],[167.43,0.3]]]
["bitfinex","SOLUSD",1730455881339,[[167.33,0.1],[167.31,20.9189],[167.29,11.063197],[167.27,23.2502],[167.26,29.8932]],[[167.34,11.063197],[167.38,5.9744],[167.39,16.1267],[167.4,6.64917573],[167.42,4.27513824]]]
["bitfinex","SOLUSD",1730455949507,[[167.36,0.1],[167.32,17.16250701],[167.31,27.3718],[167.3,14.9431],[167.28,17.26250701]],[[167.37,23.13720701],[167.4,0.12549],[167.41,1.03722001],[167.42,0.1],[167.44,54.12451607]]]
["bitfinex","SOLUSD",1730456001007,[[167.36,0.1],[167.34,5.9757],[167.33,10.98086273],[167.32,37.1659],[167.31,0.1]],[[167.38,10.98086273],[167.4,5.9739],[167.45,0.1],[167.47,0.6200675],[167.48,13.95768114]]]
["bitfinex","SOLUSD",1730456071983,[[167.49,0.1],[167.47,16.3601],[167.46,10.98086273],[167.45,5.9718],[167.43,15.1314]],[[167.5,20.94296273],[167.55,1.03519279],[167.57,31.1053],[167.58,6.6376],[167.6,54.58186461]]]
["bitfinex","SOLUSD",1730456124313,[[167.44,0.1],[167.37,10.98086273],[167.36,21.15843878],[167.35,22.8129],[167.33,9.75278004]],[[167.45,84.88323673],[167.48,15.0271],[167.49,22.0007],[167.5,3.992],[167.61,5.987]]]
["bitfinex","SOLUSD",1730456148922,[[167.39,0.1],[167.35,27.45866273],[167.34,5.9758],[167.33,0.1],[167.32,6.2311276]],[[167.4,17.20554273],[167.42,23.776884],[167.44,44.02345092],[167.45,31.03837329],[167.48,5.66053585]]]
["bitfinex","SOLUSD",1730456236111,[[167.49,0.1],[167.48,21.5637],[167.47,16.95206273],[167.46,15.7007],[167.44,0.1]],[[167.5,3.992],[167.52,5.9694],[167.53,10.98086273],[167.58,31.19638037],[167.59,0.1]]]
["bitfinex","SOLUSD",1730456282140,[[167.63,17.04636273],[167.61,15.1147],[167.58,51.3701],[167.54,1.19305987],[167.53,36.07480842]],[[167.64,0.6200675],[167.68,10.98086273],[167.75,21.0360085],[167.76,27.28956273],[167.81,21.6338]]]
["bitfinex","SOLUSD",1730456317561,[[167.88,0.1],[167.83,20.8541],[167.82,17.28341551],[167.81,22.1357],[167.72,1.1912803]],[[167.89,17.08341551],[167.9,5.9561],[167.92,37.08341551],[167.95,46.6255],[167.96,6.7035]]]
["bitfinex","SOLUSD",1730456350995,[[167.95,22.6281],[167.92,5.9551],[167.91,17.18341551],[167.9,14.9894],[167.85,1.19064637]],[[167.96,17.08341551],[167.97,0.6200675],[168.05,0.1],[168.07,15.6341],[168.3,651.8]]]
["bitfinex","SOLUSD",1730456366317,[[167.86,36.9198],[167.85,6.3867],[167.84,17.08341551],[167.83,0.2],[167.69,17.94]],[[167.89,17.08341551],[167.96,0.25098],[167.97,0.7200675],[167.98,0.1],[168.0,32.31471551]]]
["bitfinex","SOLUSD",1730456406266,[[167.64,17.08341551],[167.62,42.7434],[167.61,6.41879286],[167.59,38.80730637],[167.56,10.46345124]],[[167.69,17.08341551],[167.73,5.9619],[167.74,23.776884],[167.75,16.3094],[167.76,17.18341551]]]
["bitfinex","SOLUSD",1730456445500,[[167.65,17.08341551],[167.61,20.8815],[167.6,17.08341551],[167.58,0.1],[167.57,29.8366]],[[167.7,17.08341551],[167.71,5.9627],[167.72,15.7338],[167.75,6.365],[167.76,17.18341551]]]
["bitfinex","SOLUSD",1730456488643,[[167.82,37.93901551],[167.81,22.1653],[167.77,29.8027],[167.64,47.54622875],[167.63,29.826]],[[167.87,17.08341551],[167.92,17.08341551],[167.96,15.2701],[167.97,13.03688656],[168.04,13.28351094]]]
["bitfinex","SOLUSD",1730456517744,[[167.79,17.07392111],[167.74,20.8656],[167.73,43.776884],[167.72,28.15975217],[167.7,8.32815426]],[[167.84,17.07392111],[167.85,5.9577],[167.87,15.574],[167.88,6.4641],[167.92,18.11004877]]]
["bitfinex","SOLUSD",1730456547093,[[167.83,17.07392111],[167.8,20.8579],[167.78,22.6588],[167.76,17.07392111],[167.64,17.91]],[[167.88,17.07392111],[167.89,5.9566],[167.92,23.51692111],[167.93,15.7753],[167.97,0.6200675]]]
["bitfinex","SOLUSD",1730456589422,[[168.04,17.07392111],[168.03,14.8782],[168.0,39.13762111],[167.94,17.073921],[166.28,0.1]],[[168.09,17.07392111],[168.12,0.25098],[168.13,23.776884],[168.14,0.6200675],[168.16,17.07392111]]]
["bitfinex","SOLUSD",1730456644830,[[167.95,5.9538],[167.94,14.8862],[167.92,38.65800642],[167.89,29.7812],[167.83,5.03248059]],[[168.03,23.902374],[168.04,20.0],[168.05,5.9506],[168.07,16.6287],[168.08,43.6073464]]]
["bitfinex","SOLUSD",1730456685569,[[168.0,17.02950737],[167.99,20.8345],[167.95,21.943],[167.92,23.24446553],[167.89,9.77818127]],[[168.05,17.02950737],[168.08,25.9495],[168.09,23.776884],[168.16,17.02950737],[168.18,24.26381104]]]
["bitfinex","SOLUSD",1730456707905,[[168.13,17.02950737],[168.02,23.902374],[168.01,29.73465206],[168.0,21.4568],[167.99,2.23211774]],[[168.22,17.36805607],[168.28,17.368056],[168.29,24.56285946],[168.31,0.6200675],[168.39,29.13869934]]]
["bitfinex","SOLUSD",1730456740427,[[167.97,23.23816013],[167.96,20.8378],[167.95,22.764],[167.92,17.02474496],[167.8,29.7973]],[[168.02,17.02474496],[168.03,5.9514],[168.04,0.12549],[168.08,17.02474496],[168.09,6.3147]]]
["bitfinex","SOLUSD",1730456818482,[[168.08,93.27134492],[168.07,6.0142],[168.04,6.19226271]],[[168.14,0.6200675],[168.17,10.88133623],[168.21,15.0902],[168.22,6.4461487],[168.24,43.52534492]]]
["bitfinex","SOLUSD",1730456849206,[[168.03,14.878],[168.02,16.83283623],[168.01,6.19837371],[168.0,29.7619],[167.99,22.2516]],[[168.06,10.88133623],[168.11,16.2173],[168.12,6.4725],[168.13,23.776884],[168.22,13.21200965]]]
["bitfinex","SOLUSD",1730456922554,[[168.02,16.83273623],[168.01,21.0742122],[168.0,22.5224],[167.97,29.7664],[167.93,32.01863243]],[[168.06,10.88133623],[168.12,23.776884],[168.13,15.2179],[168.14,0.6200675],[168.29,22.15258723]]]
["bitfinex","SOLUSD",1730456945160,[[168.13,58.83973623],[168.1,14.872],[168.08,79.04979998],[168.07,13.73001271],[168.06,31.97857021]],[[168.14,0.6200675],[168.2,10.88133623],[168.22,0.3385487],[168.24,43.52534492],[168.3,2.17708169]]]
["bitfinex","SOLUSD",1730457003632,[[168.32,10.88133623],[168.31,20.7948],[168.3,16.4643],[168.29,6.5907],[168.24,51.695347]],[[168.37,10.88133623],[168.39,23.776884],[168.41,15.4398],[168.46,6.3799],[168.47,0.6200675]]]
["bitfinex","SOLUSD",1730457065187,[[168.6,16.899336],[168.57,21.94852504],[168.56,40.80171],[168.54,20.0],[168.53,57.47636617]],[[168.64,0.6200675],[168.65,16.899336],[168.71,16.398],[168.72,23.198236],[168.73,11.18900205]]]
["bitfinex","SOLUSD",1730457094001,[[168.72,60.67622],[168.71,23.62576678],[168.7,14.8186],[168.68,35.5702],[168.65,37.75375597]],[[168.73,11.18900205],[168.8,16.899336],[168.81,0.6200675],[168.82,16.4042],[168.86,6.067]]]
["bitfinex","SOLUSD",1730457144642,[[168.65,20.0],[168.64,20.7541],[168.63,52.73142916],[168.61,1.18524445],[168.48,29.66410807]],[[168.72,16.899336],[168.73,11.18900205],[168.74,15.2949],[168.78,6.5717]]]
["bitfinex","SOLUSD",1730457200398,[[168.61,16.91180583],[168.6,2889.38424284],[168.59,6.3682],[168.58,14.8291],[168.56,16.91180583]],[[168.66,16.91180583],[168.72,16.91180583],[168.73,17.61640205],[168.78,23.728584],[168.81,0.6200675]]]
["bitfinex","SOLUSD",1730457204812,[[168.69,16.91180583],[168.66,14.8222],[168.65,22.8216],[168.64,16.91180583],[168.63,29.6507]],[[168.73,11.18900205],[168.74,16.91180583],[168.8,16.91180583],[168.81,1.65122744],[168.86,16.911806]]]
["bitfinex","SOLUSD",1730457264137,[[168.6,2662.92884096],[168.49,15.0709],[168.47,23.36060583],[168.45,20.7768],[166.86,62.60651758]],[[168.61,107.60049566],[168.64,13.01841023],[168.65,8.72715906],[168.67,7.52467318],[168.69,71.26951783]]]
["bitfinex","SOLUSD",1730457309061,[[168.6,869.66057295],[168.45,6.2453],[168.43,16.0935],[168.37,16.94441926],[168.32,16.94441926]],[[168.61,198.05876017],[168.63,6.19168575],[168.64,2.15923119],[169.06,12.37355791],[169.76,63.24234579]]]
["bitfinex","SOLUSD",1730457349991,[[168.24,16.4145],[168.2,6.3509],[168.18,16.94441926],[168.14,20.8156],[168.12,0.6254109]],[[168.25,16.94441926],[168.27,7.69935232],[168.28,0.79559341],[168.29,7.28519088],[168.32,16.94441926]]]
["bitfinex","SOLUSD",1730457382121,[[168.15,23.8866],[168.13,10.86773358],[168.12,10.7183109],[168.09,14.8729],[168.08,43.47093432]],[[168.18,10.86773358],[168.24,43.47093432],[168.27,7.27268985],[168.3,31.22939152],[168.31,27.4654]]]
["bitfinex","SOLUSD",1730457401137,[[168.2,40.75995663],[168.19,34.5637],[168.17,20.8118],[168.16,16.98307263],[168.01,2.18063576]],[[168.26,16.98307263],[168.32,18.0169601],[168.33,13.43812924],[168.34,26.4287],[168.39,29.13869934]]]
["bitfinex","SOLUSD",1730457444764,[[168.18,23.776884],[168.17,17.017114],[168.16,20.8129],[168.08,17.017114],[167.99,59.50358215]],[[168.23,17.017114],[168.31,23.8951],[168.32,23.79367018],[168.33,11.11804017],[168.39,31.36769404]]]
["bitfinex","SOLUSD",1730457498942,[[168.12,0.6254109],[168.06,24.9586],[168.05,10.135],[168.03,17.017114],[168.02,5.9515]],[[168.13,17.017114],[168.16,17.017114],[168.19,6.77655618],[168.2,42.76058151],[168.21,12.58284328]]]
["bitfinex","SOLUSD",1730457553470,[[168.06,23.776884],[168.05,17.01866188],[168.03,46.0906],[168.02,9.7634],[168.0,17.01866188]],[[168.1,17.01866188],[168.16,17.01866188],[168.18,7.98229036],[168.19,24.4055],[168.22,23.63420078]]]
["bitfinex","SOLUSD",1730457583609,[[168.03,10.89302346],[168.02,23.776884],[168.0,5.9521],[167.95,26.5672109],[167.83,46.91224288]],[[168.08,16.84252346],[168.13,27.55246356],[168.14,11.55332512],[168.16,43.57209384],[168.24,47.49672366]]]
["bitfinex","SOLUSD",1730457612092,[[167.96,23.776884],[167.95,0.6254109],[167.94,16.84732346],[167.93,14.8868],[167.92,10.393]],[[167.99,16.84572346],[168.07,24.3709],[168.08,53.63049384],[168.09,2.14216971],[168.15,29.71022579]]]
["bitfinex","SOLUSD",1730457654563,[[168.22,40.75921986],[168.19,5.9455],[168.18,9.5793],[168.17,25.349],[168.16,31.84903586]],[[168.26,5.9431],[168.27,16.98233586],[168.31,25.8866],[168.32,35.51712445],[168.34,3.24]]]
["bitfinex","SOLUSD",1730457707567,[[168.18,23.776884],[168.17,22.94058974],[168.15,24.6688],[168.11,56.1539],[149.94,0.04161411]],[[168.22,16.99428974],[168.25,5.9435],[168.26,24.5503],[168.32,16.99428974],[168.35,23.792961]]]
["bitfinex","SOLUSD",1730457759101,[[168.12,10.88217142],[168.11,14.8711],[168.1,15.8278],[168.09,24.809],[168.05,35.86407517]],[[168.16,5.9467],[168.17,10.88217142],[168.22,24.6858],[168.23,9.9074],[168.24,43.52868568]]]
["bitfinex","SOLUSD",1730457781542,[[168.12,23.776884],[168.11,16.99590482],[168.09,24.1991],[168.08,21.97740629],[168.07,14.8739]],[[168.16,16.99590482],[168.23,24.8528],[168.24,34.93980578],[168.29,25.99705917],[168.31,44.06340285]]]
["bitfinex","SOLUSD",1730457874399,[[168.36,23.776884],[168.35,16.9544071],[168.32,5.9407],[168.3,14.8542],[166.59,0.1]],[[168.38,5.9389],[168.4,16.9544071],[168.42,26.1009],[168.45,1.03182483],[168.46,10.1693]]]
["bitfinex","SOLUSD",1730457920359,[[168.32,23.776884],[168.31,36.3434],[168.3,10.85091352],[168.28,5.9422],[168.27,14.8567]],[[168.35,10.85091352],[168.39,20.7849],[168.4,43.40365408],[168.41,26.0461],[168.42,9.7431]]]
["bitfinex","SOLUSD",1730457939363,[[168.31,23.776884],[168.3,16.79231352],[168.28,14.8561],[168.27,24.8118],[167.89,341.56391055]],[[168.34,10.85091352],[168.35,5.9402],[168.38,14.8477],[168.4,43.40365408],[168.41,26.0461]]]
["bitfinex","SOLUSD",1730457987311,[[168.31,23.776884],[168.3,16.9647482],[168.27,5.9428],[168.25,14.8579],[168.11,35.93581329]],[[168.34,5.9403],[168.35,16.9647482],[168.37,14.8483],[168.38,25.4689],[168.42,1.03198951]]]
["bitfinex","SOLUSD",1730458030227,[[168.3,23.776884],[168.29,22.8894986],[168.27,51.2659],[168.25,29.7167],[168.13,29.82766507]],[[168.34,16.9477986],[168.37,5.9393],[168.39,40.368],[168.4,27.5019986],[168.46,1.03292499]]]
["bitfinex","SOLUSD",1730458087886,[[168.35,23.776884],[168.34,16.9541146],[168.33,20.7924],[168.32,26.0159],[168.28,29.7119]],[[168.39,16.9541146],[168.42,5.9375],[168.43,25.0036],[168.45,14.8418],[168.46,13.73618114]]]
["bitfinex","SOLUSD",1730458120408,[[168.38,34.62530925],[168.37,20.7874],[168.36,9.7179],[168.22,29.7213],[168.21,29.2806908]],[[168.43,16.78562525],[168.48,58.232901],[168.5,1.0326776],[168.52,25.6293],[168.56,23.93665472]]]
["bitfinex","SOLUSD",1730458138228,[[168.22,14.8613],[168.21,10.84842525],[168.2,9.7813],[168.19,24.8836],[168.12,14.8494]],[[168.31,5.9415],[168.32,43.393701],[168.33,26.1864],[168.34,24.7092]]]
["bitfinex","SOLUSD",1730458197056,[[168.29,23.776884],[168.28,25.70452525],[168.27,32.3553],[168.24,53.679401],[168.1,29.64731535]],[[168.33,16.78922525],[168.37,14.8482],[168.38,26.2935],[168.4,53.015301],[168.43,23.95069892]]]
["bitfinex","SOLUSD",1730458244588,[[168.38,23.776884],[168.35,25.69842525],[168.32,9.8407],[168.31,54.8574],[168.24,45.60224427]],[[168.4,16.78672525],[168.47,25.315],[168.48,53.265601],[168.49,1.0285547],[168.53,6.77671194]]]
["bitfinex","SOLUSD",1730458297461,[[168.53,40.55890925],[168.5,68.7776],[168.49,9.6158],[168.48,43.393701],[168.44,2.14610259]],[[168.54,0.6254109],[168.6,16.77972525],[168.64,68.027301],[168.73,39.87753296],[168.74,23.738772]]]
["bitfinex","SOLUSD",1730458322959,[[168.51,16.90825337],[168.49,45.1847],[168.48,9.6606],[168.4,19.14711978]],[[168.63,30.7607],[168.64,16.90825337],[168.65,9.6343],[168.71,0.6254109]]]
["bitfinex","SOLUSD",1730458350287,[[168.49,23.776884],[168.48,16.76039033],[168.47,14.8394],[168.44,45.63472106],[168.4,43.30116132]],[[168.53,10.82529033],[168.58,5.9319],[168.59,10.5205],[168.6,24.545],[168.63,2.15296052]]]
["bitfinex","SOLUSD",1730458414145,[[168.39,23.776884],[168.38,16.76419033],[168.36,24.9346],[168.33,23.8423],[168.19,29.44782046]],[[168.43,10.82529033],[168.48,68.25986132],[168.49,9.5591],[168.51,2.19952991],[168.58,47.76278995]]]
["bitfinex","SOLUSD",1730458479671,[[168.32,34.60217433],[168.31,30.9416],[168.3,25.3677],[168.24,46.52686726],[168.21,23.770764]],[[168.37,16.76459033],[168.41,14.8447],[168.42,25.0224],[168.46,10.4452],[168.5,23.96423903]]]
["bitfinex","SOLUSD",1730458538367,[[168.21,34.60217433],[168.2,46.1153],[168.17,16.06399595],[167.81,260.3],[167.71,1626.62162804]],[[168.26,10.82529033],[168.3,25.0784],[168.31,14.8544],[168.33,10.86949952],[168.52,57.11110328]]]
["bitfinex","SOLUSD",1730458567893,[[168.15,29.723784],[168.14,25.69379033],[168.12,0.6254109],[168.1,49.81020873],[167.97,296.9981318]],[[168.2,16.77059033],[168.24,58.16156132],[168.25,24.3698],[168.27,9.5615],[168.34,23.98519988]]]
["bitfinex","SOLUSD",1730458613943,[[168.15,23.776884],[168.14,25.69289033],[168.13,5.9477],[168.12,0.6254109],[167.94,29.50530272]],[[168.19,10.82529033],[168.22,5.9449],[168.24,58.16116132],[168.25,23.9107],[168.27,9.3755]]]
["bitfinex","SOLUSD",1730458657582,[[168.12,0.6254109],[168.08,20.8226],[168.07,10.82529033],[168.03,34.8935],[167.92,29.7744]],[[168.13,10.82529033],[168.14,5.9476],[168.16,66.65246132],[168.18,9.6985],[168.19,14.8641]]]
["bitfinex","SOLUSD",1730458743413,[[168.12,0.6254109],[168.09,45.74689033],[168.08,22.41126732],[168.05,14.8756],[149.94,0.04161411]],[[168.13,10.82529033],[168.14,5.9474],[168.18,14.8658],[168.2,9.6067],[168.24,43.30116132]]]
["bitfinex","SOLUSD",1730458807277,[[168.22,23.776884],[168.21,10.82529033],[168.19,20.8097],[168.16,66.77346132],[168.15,10.2446]],[[168.25,5.9435],[168.27,10.82529033],[168.29,14.8556],[168.66,31.05488846],[168.71,38.57081837]]]
["bitfinex","SOLUSD",1730458820178,[[168.18,23.776884],[168.17,16.77129033],[168.16,48.1392],[168.13,35.93026587],[150.05,1.01659]],[[168.23,16.76949033],[168.27,24.763],[168.28,14.8563],[168.32,50.06690763],[168.34,13.33435299]]]
["bitfinex","SOLUSD",1730458873308,[[168.22,34.60217433],[168.21,5.9449],[168.2,38.640084],[168.19,34.1614],[168.16,43.30116132]],[[168.26,5.9435],[168.27,10.82529033],[168.29,14.8558],[168.32,43.30116132],[168.33,23.0983]]]
["bitfinex","SOLUSD",1730458947769,[[168.3,55.39827433],[168.25,29.7166],[168.24,76.03806132],[168.09,29.20339017],[168.05,16.46490608]],[[168.35,10.82529033],[168.38,5.9389],[168.39,49.6969],[168.49,260.5],[168.6,72.30012071]]]
["bitfinex","SOLUSD",1730458984647,[[168.36,44.565284],[168.35,10.82529033],[168.33,9.9785],[168.32,23.574],[168.28,6.20106026]],[[168.4,10.82529033],[168.41,5.9379],[168.46,14.8403],[168.48,43.30116132],[168.5,24.6263]]]
["bitfinex","SOLUSD",1730459037449,[[168.51,29.711184],[168.5,25.66119033],[168.44,63.4895],[168.4,43.30116132],[168.33,59.01651573]],[[168.55,10.82529033],[168.56,5.9327],[168.63,32.4745],[168.64,43.30116132],[168.71,35.32836638]]]
["bitfinex","SOLUSD",1730459049781,[[168.41,40.51409033],[168.4,31.3488],[168.38,6.00500116],[168.34,2.1977872],[168.33,35.19094268]],[[168.47,10.82529033],[168.53,5.9338],[168.56,43.30116132],[168.57,32.9157],[168.58,2.29059761]]]
["bitfinex","SOLUSD",1730459089690,[[168.49,23.776884],[168.48,31.59839033],[168.44,90.1055],[168.32,29.7045],[150.77,331.79198904]],[[168.53,10.82529033],[168.58,5.9319],[168.62,22.5636],[168.63,9.269],[168.9,18.56716129]]]
["bitfinex","SOLUSD",1730459153361,[[168.36,16.96328646],[168.33,39.253084],[168.32,31.81528646],[168.31,35.6484],[168.29,37.45318737]],[[168.41,16.96328646],[168.44,15.2714],[168.46,14.8406],[168.48,23.56548646],[168.49,3.24]]]
["bitfinex","SOLUSD",1730459208576,[[168.32,10.84826515],[168.29,23.776884],[168.28,36.4446],[168.26,46.15995675],[168.24,43.3930606]],[[168.41,5.9378],[168.43,15.8567],[168.46,6.2702],[168.48,43.3930606],[168.56,50.41627376]]]
["bitfinex","SOLUSD",1730459268524,[[168.24,31.65126515],[168.22,28.6611483],[168.16,44.42651178],[168.15,17.02522396],[168.06,326.69172151]],[[168.29,10.84826515],[168.35,14.8503],[168.38,16.0875],[168.4,52.11304618],[199.0,84.895326]]]
["bitfinex","SOLUSD",1730459332571,[[168.17,14.8654],[168.15,5.947],[168.14,40.58466515],[168.12,6.9380109],[168.11,16.0067]],[[168.19,10.84826515],[168.2,5.9453],[168.24,43.3930606],[168.25,31.5225],[168.27,6.3423]]]
["bitfinex","SOLUSD",1730459349369,[[168.15,10.84826515],[168.13,15.6124],[168.12,51.1843109],[168.08,55.62843025],[150.05,1.01659]],[[168.19,10.84826515],[168.23,5.9442],[168.24,58.2530606],[168.25,16.4523],[168.27,6.1029]]]
["bitfinex","SOLUSD",1730459417544,[[168.12,0.6254109],[168.06,10.84826515],[168.05,51.0293],[168.03,15.4395],[168.02,1.02788705]],[[168.13,10.84826515],[168.14,5.9474],[168.16,58.2605606],[168.19,0.8081027],[168.2,16.1775]]]
["bitfinex","SOLUSD",1730459463965,[[168.16,10.84826515],[168.14,36.639],[168.13,6.3633],[168.08,43.3930606],[167.97,29.7655]],[[168.21,10.84826515],[168.27,20.7998],[168.28,11.308275],[168.31,13.09815425],[168.32,45.62464733]]]
["bitfinex","SOLUSD",1730459521730,[[168.14,10.84826515],[168.12,5.9478],[168.1,14.8712],[168.09,6.6321],[168.08,59.1011606]],[[168.17,5.9463],[168.18,10.84826515],[168.21,30.2406],[168.23,6.2097],[168.24,44.42081149]]]
["bitfinex","SOLUSD",1730459556757,[[168.11,14.8707],[168.1,39.49626515],[168.08,23.776884],[168.01,31.89833764],[168.0,43.3930606]],[[168.15,16.79536515],[168.19,14.8645],[168.23,15.6166],[168.24,51.4613356],[168.62,37.21504773]]]
["bitfinex","SOLUSD",1730459586688,[[168.13,10.84826515],[168.11,23.776884],[168.1,20.8206],[168.08,65.8690606],[168.05,53.529484]],[[168.17,10.84826515],[168.24,65.37583051],[168.25,1.02799964],[168.28,40.60613375],[168.32,289.77174148]]]
["bitfinex","SOLUSD",1730459645119,[[168.26,10.84826515],[168.23,6.4664],[168.22,14.8614],[168.2,35.6718],[168.19,16.1889]],[[168.32,16.78926515],[168.33,14.8524],[168.37,15.3171],[168.39,17.22728612],[168.41,23.9527107]]]
["bitfinex","SOLUSD",1730459696651,[[168.34,10.8478589],[168.33,44.569084],[168.29,21.6493],[168.21,25.99985073],[150.54,20.2565427]],[[168.38,10.8478589],[168.42,14.8438],[168.43,5.9371],[168.44,15.6393],[168.45,7.77938612]]]
["bitfinex","SOLUSD",1730459756423,[[168.27,10.8478589],[168.25,5.9435],[168.23,46.067884],[168.22,14.8614],[168.16,43.3914356]],[[168.31,5.9414],[168.32,10.8478589],[168.35,30.1421],[168.36,6.68239454],[168.37,8.3005079]]]
["bitfinex","SOLUSD",1730459774436,[[168.38,10.8478589],[168.35,5.9399],[168.34,14.8508],[168.33,38.935084],[167.95,304.6254109]],[[168.43,16.7849589],[168.46,14.8409],[168.48,43.3914356],[168.49,16.07790007],[168.55,266.454]]]
["bitfinex","SOLUSD",1730459823289,[[168.29,16.4178],[168.28,5.9422],[168.27,16.8567589],[168.26,14.8574],[168.21,29.7234]],[[168.32,10.8478589],[168.37,14.8485],[168.39,5.9385],[168.4,43.3914356],[168.43,1.02879941]]]
["bitfinex","SOLUSD",1730459885310,[[168.34,10.8478589],[168.32,12.5286],[168.31,15.7258],[168.27,23.776884],[168.26,29.7159]],[[168.38,5.9389],[168.39,10.8478589],[168.4,14.846],[168.41,15.9632],[168.43,6.2525]]]
["bitfinex","SOLUSD",1730459969774,[[168.28,25.7039589],[168.26,22.2843],[168.25,29.7173],[168.24,43.3914356],[150.8,11.18900205]],[[168.33,10.8478589],[168.37,14.8482],[168.39,16.0987],[168.42,10.28734185],[168.43,34.40582988]]]
["bitfinex","SOLUSD",1730460039417,[[168.38,20.7859],[168.37,10.8478589],[168.34,15.8143],[168.28,8.36986661],[168.26,50.5011]],[[168.42,16.7854589],[168.47,30.1495],[168.48,51.51536596],[168.49,6.2446],[168.53,22.49188637]]]
["bitfinex","SOLUSD",1730460061160,[[168.46,10.8478589],[168.44,23.776884],[168.43,14.8426],[168.41,35.6272],[168.4,59.1233356]],[[168.5,5.9347],[168.51,10.8478589],[168.54,15.4586109],[168.56,58.4442356],[168.64,35.72]]]
["bitfinex","SOLUSD",1730460111881,[[168.7,10.8478589],[168.68,20.7484],[168.65,22.5451],[168.64,43.3914356],[168.52,10.847859]],[[168.71,0.6254109],[168.73,17.11590205],[168.75,10.8478589],[168.77,15.5108],[168.8,43.3914356]]]
["bitfinex","SOLUSD",1730460201453,[[168.49,37.9637589],[168.48,6.16052263],[168.47,15.6461],[168.44,1.02853895],[168.4,47.8458496]],[[168.54,16.7812589],[168.59,14.8288],[168.61,15.4201],[168.86,18.3850221],[168.87,651.8]]]
["bitfinex","SOLUSD",1730460235551,[[168.56,31.6116589],[168.54,6.1239],[168.53,16.5885],[168.51,59.3436],[166.51,43.62320502]],[[168.62,10.8478589],[168.64,5.9297],[168.65,30.6412],[168.68,6.6033],[168.69,2.14765153]]]
["bitfinex","SOLUSD",1730460304219,[[168.56,10.8478589],[168.52,23.776884],[168.51,20.7702],[168.5,6.3369],[168.49,6.15743348]],[[168.61,10.8478589],[168.62,5.9304],[168.63,16.5244],[168.72,16.5244],[168.73,11.18900205]]]
["bitfinex","SOLUSD",1730460377602,[[168.47,17.03474508],[168.46,22.1847],[168.45,16.74096566],[168.44,14.8416],[168.42,4.90467639]],[[168.51,10.8478589],[168.56,43.3914356],[168.57,15.2455],[168.61,6.5118],[168.63,20.7554]]]
["bitfinex","SOLUSD",1730460429137,[[168.52,10.8478589],[168.5,20.7706],[168.48,49.6352356],[168.47,51.2852479],[168.4,18.98410142]],[[168.57,10.8478589],[168.58,5.9319],[168.59,45.883],[168.61,14.8273],[168.62,6.4972]]]
["bitfinex","SOLUSD",1730460458754,[[168.58,10.8478589],[168.57,20.7625],[168.48,66.6861806],[168.41,29.6884],[168.39,29.16095732]],[[168.62,5.9304],[168.63,10.8478589],[168.66,14.8227],[168.71,23.6057109],[168.72,43.3914356]]]
["bitfinex","SOLUSD",1730460488366,[[168.6,10.8478589],[168.58,12.2824],[168.57,30.6436],[168.56,49.58385931],[168.54,10.68205842]],[[168.66,31.5995589],[168.71,17.2733109],[168.72,43.3914356],[168.75,6.5636],[168.76,37.24483378]]]
["bitfinex","SOLUSD",1730460548827,[[168.62,10.8478589],[168.6,5.9309],[168.59,14.8288],[168.58,6.3507],[168.57,21.97851556]],[[168.66,16.7768589],[168.68,14.8215],[168.71,17.2733109],[168.72,43.3914356],[168.73,20.96870205]]]
["bitfinex","SOLUSD",1730460617764,[[168.5,10.8478589],[168.49,20.7725],[168.47,12.41403554],[168.44,28.29060841],[168.11,643.1]],[[168.54,5.9333],[168.55,10.8478589],[168.58,14.8302],[168.63,17.3499139],[168.64,50.0440356]]]
["bitfinex","SOLUSD",1730460680318,[[168.43,31.6276589],[168.41,28.31121252],[168.32,87.9376356],[167.98,103.35222804],[150.05,1.01659]],[[168.48,10.8478589],[168.49,5.9351],[168.54,15.4679],[168.56,43.3914356],[168.59,2.18728769]]]
["bitfinex","SOLUSD",1730460699811,[[168.33,6.1166],[168.32,10.8478589],[168.31,21.0278853],[168.3,29.7088],[168.29,15.0028]],[[168.37,10.8478589],[168.39,5.9386],[168.44,6.6611],[168.47,15.4668],[168.48,43.3914356]]]
["bitfinex","SOLUSD",1730460741755,[[168.3,25.7022589],[168.29,5.9421],[168.28,12.40937264],[168.23,1.03039167],[168.13,47.5576]],[[168.35,16.7878589],[168.4,43.3914356],[168.41,14.8452],[168.42,15.5322],[168.81,672.50133684]]]
["bitfinex","SOLUSD",1730460803617,[[168.16,20.6126],[168.15,27.3546],[168.14,15.3372],[168.13,16.99262982],[168.12,30.3653109]],[[168.19,16.99262982],[168.23,20.8048],[168.24,16.99262982],[168.28,16.6012],[168.34,10.62798686]]]
["bitfinex","SOLUSD",1730460845430,[[168.04,10.88768912],[168.03,20.829],[168.0,36.0273],[167.96,29.7682],[167.95,1.65373524]],[[168.09,10.88768912],[168.13,14.8697],[168.16,59.59005648],[168.18,2.13998245],[168.22,6.60242794]]]
["bitfinex","SOLUSD",1730460908453,[[168.06,16.83758912],[168.04,14.8774],[168.03,23.776884],[168.0,79.60245648],[167.97,16.55926602]],[[168.12,10.88768912],[168.14,16.3079],[168.15,14.8682],[168.16,43.55075648]]]
["bitfinex","SOLUSD",1730460929571,[[168.13,10.88768912],[168.12,12.0401],[168.11,30.1194],[168.1,0.0729237],[168.08,43.55075648]],[[168.17,16.83438912],[168.21,14.8629],[168.22,17.42457807],[168.24,45.71257661],[168.38,18.06259577]]]
["bitfinex","SOLUSD",1730460979532,[[168.1,0.0729237],[168.09,16.89448912],[168.08,36.8083],[168.0,45.73914072],[167.72,638.4]],[[168.14,10.88768912],[168.17,20.8122],[168.22,15.6277],[168.24,44.75373455],[168.25,22.0228]]]
["bitfinex","SOLUSD",1730461029408,[[168.24,16.98034184],[168.23,5.9441],[168.21,20.9025],[168.18,29.98371581],[168.16,62.57484184]],[[168.28,5.9424],[168.29,16.98034184],[168.31,30.3017],[168.34,7.04540595],[168.4,16.98034184]]]
["bitfinex","SOLUSD",1730461073793,[[168.23,10.86884153],[168.19,14.8641],[168.18,5.946],[168.17,23.776884],[168.16,43.47536612]],[[168.26,5.9431],[168.28,25.72574153],[168.32,43.47536612],[168.33,1.03213321],[168.38,23.91379757]]]
["bitfinex","SOLUSD",1730461159150,[[168.1,0.0729237],[168.08,10.86884153],[168.07,12.0167],[168.05,21.08637269],[167.76,16.35553408]],[[168.13,16.81654153],[168.16,14.8671],[168.19,15.4186],[168.2,6.0366],[168.24,43.47536612]]]
["bitfinex","SOLUSD",1730461173763,[[168.1,0.0729237],[168.05,10.86884153],[168.04,5.9509],[168.03,22.0976],[168.02,14.8786]],[[168.11,16.81724153],[168.14,14.8693],[168.16,43.47536612],[168.19,16.45344146],[168.22,8.13264492]]]
["bitfinex","SOLUSD",1730461247597,[[168.1,0.0729237],[168.09,15.221],[168.08,10.86884153],[168.05,26.841],[168.02,35.96545748]],[[168.12,5.9482],[168.13,10.86884153],[168.15,14.8682],[168.17,0.77320595],[168.18,17.74848726]]]
["bitfinex","SOLUSD",1730461324273,[[168.02,6.4746],[168.01,15.0757],[168.0,10.86884153],[167.99,14.8816],[167.83,47.6507]],[[168.05,10.86884153],[168.11,5.9484],[168.12,16.4391],[168.13,1.20297807],[168.16,49.86746612]]]
["bitfinex","SOLUSD",1730461390426,[[167.99,14.8818],[167.97,16.82224153],[167.96,6.20934859],[167.95,36.392],[167.94,15.2349]],[[168.02,10.86884153],[168.03,5.9515],[168.07,30.1938],[168.08,43.47536612],[168.09,6.0861]]]
["bitfinex","SOLUSD",1730461476444,[[167.88,16.82524153],[167.87,14.8924],[167.84,43.47536612],[167.83,29.7911],[167.8,6.4451]],[[167.93,16.82374153],[167.96,6.6335],[167.97,30.6126],[167.99,0.77320595],[168.07,23.84086727]]]
["bitfinex","SOLUSD",1730461528493,[[167.79,20.8593],[167.78,10.86884153],[167.75,36.01267679],[167.74,6.0929],[167.68,45.68811925]],[[167.83,10.86884153],[167.84,5.9581],[167.87,14.8924],[167.9,15.4399],[167.91,6.0897]]]
["bitfinex","SOLUSD",1730461545203,[[167.77,32.34636133],[167.74,6.0929],[167.73,22.37327625],[167.68,43.47536612],[167.67,1.03635734]],[[167.82,10.86884153],[167.83,5.9584],[167.84,15.0081],[167.87,14.8931],[167.92,2.23940547]]]
["bitfinex","SOLUSD",1730461594830,[[167.86,10.86884153],[167.85,5.9575],[167.84,15.6533],[167.83,14.8953],[167.76,43.47536612]],[[167.9,5.9559],[167.91,10.86884153],[167.94,14.8867],[167.95,15.6648],[167.99,4.01320595]]]
["bitfinex","SOLUSD",1730461655196,[[167.81,10.86884153],[167.8,20.8578],[167.79,6.1613],[167.78,6.22264409],[167.27,65.18784019]],[[167.86,16.82614153],[167.9,14.8898],[167.91,15.0069],[167.92,43.47536612],[167.97,24.98441911]]]
["bitfinex","SOLUSD",1730461716349,[[167.79,10.86884153],[167.78,20.8604],[167.77,0.6159198],[167.76,21.9626],[167.68,43.47536612]],[[167.84,10.86884153],[167.85,5.9577],[167.89,14.8907],[167.9,19.0372],[167.94,1.03619868]]]
["bitfinex","SOLUSD",1730461743272,[[167.77,0.6159198],[167.76,10.86884153],[167.73,21.12659729],[167.72,22.7879],[167.63,3.18772277]],[[167.82,25.76614153],[167.85,16.2071],[167.9,27.12187581],[167.91,21.11828439],[167.92,43.47536612]]]
["bitfinex","SOLUSD",1730461785290,[[167.81,16.82784153],[167.8,23.776884],[167.79,14.8995],[167.78,22.9261],[150.77,331.79198904]],[[167.86,16.82614153],[167.88,14.8918],[167.91,7.53747807],[167.92,59.83926612],[168.01,29.74876079]]]
["bitfinex","SOLUSD",1730461853558,[[167.95,10.86884153],[167.94,5.9544],[167.91,21.1725],[167.89,29.7808],[167.86,39.494084]],[[167.99,16.82184153],[168.01,15.2301],[168.03,14.8787],[168.07,46.91670784],[168.09,15.2301]]]
["bitfinex","SOLUSD",1730461936625,[[167.94,23.776884],[167.93,20.8416],[167.92,6.6656],[167.91,26.70324153],[167.84,43.47536612]],[[167.96,10.86884153],[168.0,43.47536612],[168.01,14.8804],[168.03,5.9513],[168.04,15.9283]]]
["bitfinex","SOLUSD",1730461992767,[[167.85,23.776884],[167.84,5.958],[167.83,14.8957],[167.82,10.86884153],[167.81,6.389]],[[167.87,10.86884153],[167.88,5.9567],[167.92,43.47536612],[167.93,30.7174],[167.97,29.7672]]]
["bitfinex","SOLUSD",1730462027410,[[167.9,29.732684],[167.88,25.75974153],[167.86,6.1404],[167.85,45.7242],[167.82,2.17364998]],[[167.92,10.86884153],[167.94,5.9546],[167.97,30.0971],[167.99,6.0623],[168.01,1.20297807]]]
["bitfinex","SOLUSD",1730462100754,[[167.98,11.9791],[167.97,27.30934153],[167.92,45.69588019],[167.9,23.816155],[167.81,29.2173621]],[[168.02,10.86884153],[168.08,43.47536612],[168.09,6.5891],[168.1,50.5649],[168.11,15.5025]]]
["bitfinex","SOLUSD",1730462155237,[[167.93,34.64572553],[167.9,50.6253],[167.89,6.0235],[167.87,22.7856219],[167.84,43.47536612]],[[167.98,10.86884153],[168.0,5.9523],[168.02,16.5045],[168.03,14.8787],[168.06,36.97278726]]]
["bitfinex","SOLUSD",1730462245585,[[167.77,21.4777198],[167.74,10.86884153],[167.73,29.8094],[167.56,29.85906775],[167.55,0.33995402]],[[167.79,10.86884153],[167.82,5.9588],[167.83,15.5484],[167.84,43.47536612],[167.85,14.8946]]]
["bitfinex","SOLUSD",1730462336557,[[168.01,50.71759],[168.0,85.33996612],[167.99,29.7636],[167.98,2.24023396]],[[168.09,10.86884153],[168.1,5.9489],[168.13,14.8698],[168.15,15.8708],[168.16,43.47536612]]]
["bitfinex","SOLUSD",1730462367812,[[168.04,16.81954153],[168.03,14.8778],[168.02,6.19259581],[168.0,65.33996612],[167.97,2.15291352]],[[168.09,16.81824153],[168.12,14.8703],[168.14,6.2221],[168.15,15.8708],[168.2,16.819741]]]
["bitfinex","SOLUSD",1730462420064,[[167.99,5.9527],[167.98,25.75094153],[167.96,6.2371],[167.95,16.4537],[167.94,29.7713]],[[168.03,10.86884153],[168.04,5.951],[168.07,15.0889],[168.08,49.71716612],[168.09,16.07617807]]]
["bitfinex","SOLUSD",1730462526653,[[167.84,10.88081736],[167.83,14.896],[167.82,5.9587],[167.8,12.69018085],[167.79,45.8053]],[[167.88,10.88081736],[167.91,5.9555],[167.92,59.06236944],[167.95,14.8856],[167.96,7.10458373]]]
["bitfinex","SOLUSD",1730462563167,[[167.98,23.776884],[167.97,31.71781736],[167.96,0.12549],[167.95,29.7707],[167.94,35.9491]],[[168.02,10.88081736],[168.06,5.9504],[168.08,43.52326944],[168.09,30.3332],[168.11,29.744]]]
["bitfinex","SOLUSD",1730462654950,[[168.11,0.12549],[168.1,80.643684],[168.09,15.592],[168.08,73.27006944]],[[168.2,5.9453],[168.22,15.6131],[168.23,1.20297807],[168.24,64.89196944]]]
["bitfinex","SOLUSD",1730462713958,[[168.41,31.66281736],[168.4,6.0616],[168.39,15.5007],[168.33,23.2153678],[167.75,56.3420932]],[[168.46,10.88081736],[168.51,15.5799],[168.52,15.4513198],[168.54,29.6674],[169.31,73.26838446]]]
["bitfinex","SOLUSD",1730462722193,[[168.41,31.66281736],[168.4,6.0616],[168.39,15.5007],[168.35,53.727764],[167.6,90.36602729]],[[168.46,10.88081736],[168.5,5.9347],[168.51,15.5799],[168.52,15.4513198],[168.54,29.6672]]]
["bitfinex","SOLUSD",1730462826942,[[168.23,20.8045],[168.22,10.88081736],[168.2,6.19596574],[168.19,6.5982],[168.18,44.8029]],[[168.27,10.88081736],[168.29,5.9421],[168.32,43.52326944],[168.33,14.8517],[168.34,15.189]]]
["bitfinex","SOLUSD",1730462867976,[[168.33,12.2406],[168.32,14.8521],[168.31,40.58691736],[168.29,15.1369],[167.83,43.82162804]],[[168.36,10.88081736],[168.39,5.9386],[168.4,43.52326944],[168.42,14.8438],[168.44,15.2777]]]
["bitfinex","SOLUSD",1730462945337,[[168.35,50.0],[168.31,14.8529],[168.3,5.9415],[168.29,17.35011736],[168.24,43.52326944]],[[168.36,10.88081736],[168.4,43.52326944],[168.41,20.7825],[168.42,15.1842],[168.44,29.6842]]]
["bitfinex","SOLUSD",1730463002163,[[168.23,10.88081736],[168.2,20.8085],[168.19,6.3868],[168.17,23.776884],[168.16,73.25676944]],[[168.27,5.9428],[168.28,10.88081736],[168.29,15.777],[168.3,21.3758],[168.32,45.76068036]]]
["bitfinex","SOLUSD",1730463021591,[[168.3,31.67681736],[168.27,15.1706],[168.25,6.3324],[168.24,73.24106944],[150.8,21.18900205]],[[168.35,10.88081736],[168.36,5.9397],[168.38,1.20297807],[168.4,58.36956944],[168.41,16.4355]]]
["bitfinex","SOLUSD",1730463123377,[[168.34,10.88081736],[168.33,20.7922],[168.29,23.776884],[168.28,35.8258],[167.39,10.8735503]],[[168.39,16.81961736],[168.41,1.20297807],[168.42,19.4056],[168.43,14.843],[168.52,0.6159198]]]
["bitfinex","SOLUSD",1730463177406,[[168.38,61.36171736],[168.34,36.2409],[168.33,15.5297],[167.99,304.0],[150.54,20.2565427]],[[168.43,10.88081736],[168.46,15.8492],[168.49,1.20297807],[168.5,26.45511832],[168.53,24.94367552]]]
["bitfinex","SOLUSD",1730463260685,[[168.46,27.197],[168.45,26.59921736],[168.42,29.6876],[168.4,43.52326944],[168.33,1.02390243]],[[168.5,10.88081736],[168.52,0.6159198],[168.55,31.3998],[168.56,43.52326944],[168.57,4.44297807]]]
["bitfinex","SOLUSD",1730463303921,[[168.34,5.94],[168.32,55.43781736],[168.3,6.2315],[168.29,16.2821],[168.13,29.82766507]],[[168.37,10.88081736],[168.44,6.6138],[168.46,50.457],[168.47,15.6456],[168.48,43.52326944]]]
["bitfinex","SOLUSD",1730463327131,[[168.38,5.9389],[168.37,14.8478],[168.36,10.88081736],[168.32,73.22836944],[168.31,0.12549]],[[168.41,10.88081736],[168.42,5.9376],[168.44,16.5056],[168.46,14.8409],[168.5,29.6735]]]
["bitfinex","SOLUSD",1730463401890,[[168.29,25.73611736],[168.27,6.6234],[168.26,6.11281936],[168.22,1.00941264],[151.25,6.50023737]],[[168.33,16.82161736],[168.36,39.480384],[168.37,14.8488],[168.4,45.71740565],[168.42,35.8893]]]
["bitfinex","SOLUSD",1730463478157,[[168.34,10.88081736],[168.33,5.9405],[168.31,14.8529],[168.3,6.4155],[168.25,29.7159]],[[168.38,10.88081736],[168.39,29.715384],[168.41,14.8451],[168.46,22.7012779],[168.48,51.77980386]]]
["bitfinex","SOLUSD",1730463550198,[[168.51,10.88081736],[168.49,5.9348],[168.47,30.7494],[168.46,35.9206],[168.39,2.22428304]],[[168.52,0.6159198],[168.53,5.9338],[168.55,10.88081736],[168.58,14.8299],[168.6,21.6755]]]
["bitfinex","SOLUSD",1730463597722,[[168.35,14.85],[168.34,5.9402],[168.33,16.98761736],[168.32,6.08342185],[168.3,44.9702]],[[168.38,10.88081736],[168.42,23.776884],[168.43,5.9372],[168.44,16.505],[168.45,6.1767]]]
["bitfinex","SOLUSD",1730463682313,[[168.47,16.81631736],[168.45,14.8408],[168.44,6.4974],[168.43,15.5091],[168.39,6.02241353]],[[168.51,10.88081736],[168.52,0.1159198],[168.56,74.89256944],[168.61,30.67532174],[168.67,29.16789137]]]
["bitfinex","SOLUSD",1730463691722,[[168.48,10.88081736],[168.46,6.4236],[168.45,15.5509],[168.42,0.12549],[168.41,50.4717]],[[168.52,10.99673716],[168.53,5.9339],[168.56,44.72624751],[168.58,30.831],[168.59,6.2014]]]
["bitfinex","SOLUSD",1730463767982,[[168.45,20.7769],[168.43,17.33991736],[168.42,51.92545031],[168.32,43.52326944],[168.27,17.85]],[[168.48,10.88081736],[168.52,6.0500198],[168.54,14.8334],[168.55,6.6449],[168.56,44.72624751]]]
["bitfinex","SOLUSD",1730463853454,[[168.37,31.66801736],[168.36,6.1611],[168.35,15.4319],[168.32,49.58197695],[168.31,29.7068]],[[168.42,10.88081736],[168.43,5.9372],[168.45,16.59107807],[168.47,20.8721],[168.49,29.6755]]]
["bitfinex","SOLUSD",1730463889069,[[168.3,31.67651736],[168.28,12.1861245],[168.27,46.1453],[168.23,14.59110583],[168.2,32.99336286]],[[168.35,16.82081736],[168.4,74.29246944],[168.42,6.6241],[168.43,24.80473595],[168.46,16.822117]]]
["bitfinex","SOLUSD",1730463977450,[[168.27,20.7998],[168.26,23.18473452],[168.25,15.6283],[168.19,2.14650512],[168.17,17.80940591]],[[168.31,10.88081736],[168.37,20.7875],[168.38,15.4877],[168.39,6.1116],[168.47,30.47153532]]]
["bitfinex","SOLUSD",1730464038390,[[168.2,20.8082],[168.19,10.88081736],[168.18,6.2795],[168.17,45.2283],[168.16,6.19605022]],[[168.24,10.88081736],[168.25,5.9437],[168.29,14.8558],[168.3,1.20297807],[168.31,15.367]]]
["bitfinex","SOLUSD",1730464055412,[[168.16,10.88081736],[168.15,20.8142],[168.14,12.56138356],[168.11,29.7423],[168.05,9.46159086]],[[168.2,5.9453],[168.22,10.88081736],[168.23,14.8612],[168.25,16.4375],[168.29,29.7119]]]
["bitfinex","SOLUSD",1730464116844,[[168.15,10.88081736],[168.14,5.9474],[168.1,30.2434],[168.08,43.52326944],[168.06,35.94766509]],[[168.2,5.9453],[168.21,10.88081736],[168.22,14.8614],[168.26,2.2380765],[168.28,29.7135]]]
["bitfinex","SOLUSD",1730464141089,[[168.17,17.00940035],[168.11,20.8196],[168.1,0.5],[168.08,17.00940035],[167.99,2.15935671]],[[168.22,22.95400035],[168.23,0.77320595],[168.25,14.8588],[168.37,94.98118807],[168.39,18.125784]]]
["bitfinex","SOLUSD",1730464213823,[[167.99,59.88480421],[167.96,20.8381],[167.95,3.87238294],[167.93,0.6159198],[167.91,29.7772]],[[168.1,16.29251247],[168.11,23.776884],[168.14,5.9474],[168.16,7.53437534],[168.19,14.8644]]]
["bitfinex","SOLUSD",1730464239759,[[168.15,51.00832746],[168.14,36.7403],[168.13,6.0754],[168.09,29.7451],[168.02,2.17967025]],[[168.21,27.23144346],[168.3,5.9419],[168.32,27.23144346],[168.33,15.6279],[168.34,14.8515]]]
["bitfinex","SOLUSD",1730464251546,[[168.01,16.36919379],[168.0,8.33501006],[167.99,27.23144346],[167.98,35.96222025],[167.97,6.6403]],[[168.04,27.23144346],[168.07,5.9499],[168.08,27.23144346],[168.12,40.065884],[168.13,14.8694]]]
["bitfinex","SOLUSD",1730464284488,[[167.96,20.8381],[167.95,27.23144346],[167.87,23.776884],[167.86,22.917],[167.75,29.62340054]],[[168.0,28.00464941],[168.05,15.865],[168.06,7.82357807],[168.1,38.699497],[168.45,3.04866997]]]
["bitfinex","SOLUSD",1730464325343,[[168.19,44.19968556],[168.17,20.0],[168.15,14.8676],[168.13,65.4253],[168.0,23.799624]],[[168.24,44.19968556],[168.3,20.7961],[168.31,15.4507],[168.32,44.19968556],[168.33,0.77320595]]]
["bitfinex","SOLUSD",1730464353344,[[168.6,20.759],[168.58,6.3123],[168.57,15.6444],[168.55,23.727712],[168.54,29.6648]],[[168.68,0.6159198],[168.73,11.18900205],[168.75,1.20297807],[168.78,21.2896],[168.84,29.56718215]]]
["bitfinex","SOLUSD",1730464365281,[[168.49,27.14729934],[168.45,50.4598],[168.44,20.0],[168.43,23.776884],[168.41,29.6894]],[[168.55,27.14729934],[168.59,23.776884],[168.6,20.759],[168.61,15.3797],[168.62,13.47837534]]]
["bitfinex","SOLUSD",1730464393494,[[168.72,33.07419934],[168.7,14.8183],[168.67,36.2705],[168.65,53.358478],[168.64,27.14729934]],[[168.73,10.18900205],[168.79,27.14729934],[168.8,5.9241],[168.84,30.8373],[168.88,27.14729934]]]
["bitfinex","SOLUSD",1730464429933,[[168.78,14.8121],[168.77,32.86222919],[168.74,6.0553],[168.72,56.57052919],[168.62,23.716369]],[[168.83,32.86062919],[168.87,14.8049],[168.88,26.93732919],[168.9,15.6663],[168.91,29.6029]]]
["bitfinex","SOLUSD",1730464463068,[[168.72,26.93732919],[168.66,50.3957],[168.65,22.308],[168.59,5.43902016],[168.53,11.94377411]],[[168.77,26.93732919],[168.78,5.9248],[168.79,23.776884],[168.81,14.8095],[168.84,29.6138]]]
["bitfinex","SOLUSD",1730464497603,[[168.57,26.93732919],[168.56,33.23852919],[168.53,20.7677],[168.5,29.6718],[168.48,42.47692919]],[[168.58,30.0],[168.67,26.93732919],[168.69,23.7413253],[168.7,11.04059431],[168.71,14.8189]]]
["bitfinex","SOLUSD",1730464508507,[[168.68,26.93732919],[168.64,26.93732919],[168.62,20.7566],[168.61,6.3255],[168.6,29.655]],[[168.73,28.14030726],[168.75,14.8149],[168.76,7.18937534],[168.78,24.08396494],[168.84,59.18118215]]]
["bitfinex","SOLUSD",1730464538556,[[168.7,26.93732919],[168.68,20.7492],[168.67,16.1425],[168.65,6.1327],[168.62,29.651]],[[168.74,5.9262],[168.75,46.93732919],[168.79,14.8113],[168.8,26.93732919],[168.85,59.224]]]
["bitfinex","SOLUSD",1730464602665,[[168.83,16.87046981],[168.78,20.7368],[168.76,15.2236],[168.73,65.6957],[168.62,17.83]],[[168.87,5.9219],[168.88,16.87046981],[168.9,14.9842834],[168.91,6.1854],[168.92,15.6795]]]
["bitfinex","SOLUSD",1730464625593,[[168.87,23.776884],[168.86,6.5717],[168.85,20.7282],[168.83,1.18422658],[168.81,29.6177]],[[168.9,0.1822834],[168.97,5.9184],[169.0,14.7935],[169.01,15.6146],[169.02,23.696029]]]
["bitfinex","SOLUSD",1730464660321,[[169.16,26.94381877],[169.12,26.94381877],[169.09,50.2689],[169.08,1.18248263],[169.07,16.0597]],[[169.21,26.94381877],[169.23,5.9091],[169.24,0.6249713],[169.27,21.1245],[169.28,42.21901877]]]
["bitfinex","SOLUSD",1730464704360,[[169.24,76.8056557],[169.23,16.77745674],[169.18,29.5527],[169.07,1.01547872],[169.05,82.29210802]],[[169.28,16.77745674],[169.33,5.9056],[169.34,6.6495],[169.36,16.77745674],[169.37,14.7608]]]
["bitfinex","SOLUSD",1730464712459,[[169.25,16.77745674],[169.24,83.1043557],[169.23,16.2292],[169.2,16.77745674],[169.19,29.5524]],[[169.29,16.77745674],[169.35,15.1235],[169.36,31.53925674],[169.38,6.2899],[169.41,0.6249713]]]
["bitfinex","SOLUSD",1730464764833,[[169.31,20.6721],[169.3,22.94041548],[169.28,6.0438],[169.26,29.5392],[169.24,78.09938296]],[[169.35,16.77745674],[169.39,5.9035],[169.4,6.521],[169.41,16.0457713],[169.48,10.58224487]]]
["bitfinex","SOLUSD",1730464795344,[[169.36,14.7614],[169.35,22.68235674],[169.31,6.2786],[169.3,45.7347],[169.17,31.25327427]],[[169.4,16.77745674],[169.41,0.6249713],[169.44,16.77745674],[169.45,15.921],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730464833688,[[169.4,14.7579],[169.39,22.68085674],[169.34,15.0445],[169.31,29.5307],[169.24,21.20952308]],[[169.44,16.77745674],[169.5,36.9166],[169.52,22.94010216],[169.54,6.453],[169.56,30.69187807]]]
["bitfinex","SOLUSD",1730464869022,[[169.6,26.73020557],[169.55,20.6427],[169.52,26.73020557],[169.49,29.4994],[169.46,5.33741931]],[[169.65,23.776884],[169.66,32.62440557],[169.71,0.77320595],[169.74,29.4568],[169.75,0.6249713]]]
["bitfinex","SOLUSD",1730464877122,[[169.65,26.73020557],[169.61,20.6354],[169.6,26.73020557],[169.55,19.47593703],[169.43,29.5107]],[[169.68,5.8937],[169.7,26.73020557],[169.72,14.7309],[169.75,0.6249713],[169.77,44.9502]]]
["bitfinex","SOLUSD",1730464935228,[[169.6,16.70273744],[169.58,20.6391],[169.55,36.1394],[169.54,15.0904],[169.15,258.6249713]],[[169.64,5.8948],[169.65,16.70273744],[169.68,21.4572],[169.69,14.7329],[169.7,29.4651]]]
["bitfinex","SOLUSD",1730464972037,[[169.39,16.70273744],[169.37,20.6647],[169.35,16.3164],[169.29,55.27877342],[169.28,16.70273744]],[[169.44,16.70273744],[169.45,5.9014],[169.47,30.0],[169.49,14.7509],[169.52,16.70273744]]]
["bitfinex","SOLUSD",1730465012509,[[169.32,32.72783069],[169.3,14.7664],[169.28,26.82203069],[169.25,20.0],[169.24,22.9275]],[[169.37,26.82203069],[169.4,5.9032],[169.42,14.7565],[169.44,49.03923069],[169.47,33.38379482]]]
["bitfinex","SOLUSD",1730465058547,[[169.33,16.76480452],[169.32,5.9059],[169.31,30.2592],[169.28,16.76480452],[169.27,6.5932]],[[169.37,5.9042],[169.38,16.76480452],[169.41,75.395684],[169.42,34.7568],[169.44,16.76480452]]]
["bitfinex","SOLUSD",1730465081666,[[169.33,16.76480452],[169.31,14.7656],[169.3,15.704],[169.29,29.5338],[168.87,258.0]],[[169.37,29.681284],[169.38,16.76480452],[169.41,15.2104],[169.42,21.3806],[169.47,2.15556194]]]
["bitfinex","SOLUSD",1730465133412,[[169.3,16.77116529],[169.28,20.6757],[169.25,44.8731],[169.24,6.6204],[169.22,16.771166]],[[169.35,16.77116529],[169.36,23.776884],[169.37,5.9042],[169.38,16.6144],[169.39,21.0716]]]
["bitfinex","SOLUSD",1730465174796,[[169.49,16.77116529],[169.44,53.11496529],[169.43,6.1338],[169.42,29.5109],[169.38,29.5194]],[[169.54,22.66946529],[169.56,14.7443],[169.59,31.66062936],[169.6,40.58437124],[169.64,19.04668664]]]
["bitfinex","SOLUSD",1730465219133,[[169.47,16.77116529],[169.46,14.7527],[169.41,22.23072184],[169.36,17.79471209],[169.27,324.83482107]],[[169.52,22.67016529],[169.55,37.9544],[169.59,7.30716389],[169.6,67.45544336],[169.75,3.71821067]]]
["bitfinex","SOLUSD",1730465253640,[[169.47,16.77116529],[169.4,50.1769],[169.39,22.18798272],[169.38,6.3531],[169.32,6.70513848]],[[169.49,20.0],[169.51,5.8993],[169.52,32.94476529],[169.53,14.7472],[169.56,35.6198]]]
["bitfinex","SOLUSD",1730465273174,[[169.69,16.77116529],[169.66,5.894],[169.65,29.8739],[169.63,6.5548],[169.6,46.25226529]],[[169.74,22.66246529],[169.75,0.6249713],[169.76,14.7267],[169.8,29.4474],[169.86,2.13047084]]]
["bitfinex","SOLUSD",1730465323037,[[169.74,16.77116529],[169.71,15.8516],[169.7,14.7317],[169.69,5.893],[169.68,16.77116529]],[[169.75,0.6249713],[169.77,5.8904],[169.8,31.49476529],[169.82,106.55850155],[169.84,16.77116529]]]
["bitfinex","SOLUSD",1730465369054,[[169.67,16.77116529],[169.63,26.78934864],[169.61,15.643],[169.6,52.42376529],[169.54,23.589863]],[[169.7,5.8927],[169.71,16.77116529],[169.72,23.776884],[169.73,30.8951],[169.76,16.77116529]]]
["bitfinex","SOLUSD",1730465423130,[[169.6,10.67004824],[169.58,14.7423],[169.57,15.2275],[169.55,6.3801],[169.51,29.4967]],[[169.63,23.776884],[169.64,5.8948],[169.65,10.67004824],[169.69,14.7334],[169.71,22.74318524]]]
["bitfinex","SOLUSD",1730465444480,[[169.44,16.75079758],[169.43,5.902],[169.42,14.7562],[169.38,29.5188],[169.29,3.17622055]],[[169.48,23.776884],[169.49,22.65089758],[169.54,30.722],[169.55,7.30728524],[169.57,1.20297807]]]
["bitfinex","SOLUSD",1730465477733,[[169.38,35.5367],[169.36,42.82031596],[151.0,152.0]],[[169.51,29.676284],[169.52,58.20811596],[169.53,21.1214],[169.58,7.30728524]]]
["bitfinex","SOLUSD",1730465517923,[[169.38,16.61852717],[169.37,30.4592],[169.35,0.85390392],[169.34,36.0435],[169.32,0.6249713]],[[169.43,16.61702717],[169.45,23.776884],[169.48,14.751],[169.51,22.5784],[169.52,72.35440868]]]
["bitfinex","SOLUSD",1730465577392,[[169.44,10.70222013],[169.41,20.6597],[169.4,29.5151],[169.39,15.519],[169.36,78.73248052]],[[169.49,10.70222013],[169.51,5.8993],[169.54,22.3195],[169.55,15.94827807],[169.56,37.56999119]]]
["bitfinex","SOLUSD",1730465643590,[[169.53,10.70403961],[169.47,15.9236],[169.44,108.41505844],[169.32,30.1534713],[168.62,12.0440675]],[[169.58,16.60103961],[169.61,6.177],[169.62,30.6961],[169.64,31.65409401],[169.68,43.83728339]]]
["bitfinex","SOLUSD",1730465670185,[[169.55,10.70403961],[169.52,50.1415],[169.5,15.427],[169.49,29.4998],[169.44,59.75529219]],[[169.6,10.70403961],[169.61,5.8959],[169.63,6.2369],[169.64,15.9015],[169.67,38.511684]]]
["bitfinex","SOLUSD",1730465768379,[[169.47,10.70157136],[169.46,5.9009],[169.44,30.9039],[169.42,6.5423],[169.4,6.1585572]],[[169.51,16.60107136],[169.54,15.7742],[169.56,14.744],[169.57,6.2488],[169.59,31.6573215]]]
["bitfinex","SOLUSD",1730465814828,[[169.36,10.70157136],[169.34,14.7627],[169.32,0.6249713],[169.3,35.68355543],[168.52,5.90885147]],[[169.4,5.9031],[169.41,10.70157136],[169.43,14.7554],[169.44,6.4987],[169.47,1.20297807]]]
["bitfinex","SOLUSD",1730465840849,[[169.38,10.70157136],[169.36,5.9045],[169.33,14.764],[169.32,6.7989713],[169.3,29.5325]],[[169.4,5.9031],[169.42,10.70157136],[169.43,14.7553],[169.44,6.4987],[169.45,16.5269]]]
["bitfinex","SOLUSD",1730465894480,[[169.54,10.70157136],[169.53,15.5858],[169.51,20.9016],[169.47,49.5035],[167.92,11.42764929]],[[169.58,10.70157136],[169.62,14.7388],[169.64,22.509],[169.66,29.4721],[169.68,48.94747471]]]
["bitfinex","SOLUSD",1730465958627,[[169.7,10.68100534],[169.67,36.0715],[169.64,29.4733],[169.6,78.34591444],[169.01,54.23884857]],[[169.75,16.57200534],[169.76,14.7271],[169.77,6.5121],[169.78,16.2721],[169.89,35.50642699]]]
["bitfinex","SOLUSD",1730465994855,[[169.72,16.57300534],[169.71,14.731],[169.69,21.6674],[169.68,48.85698822],[151.25,6.50023737]],[[169.76,5.8909],[169.77,10.68100534],[169.8,14.7232],[169.81,125.688],[169.84,72.16392136]]]
["bitfinex","SOLUSD",1730466009903,[[169.65,10.68100534],[169.64,5.8946],[169.63,14.7375],[169.62,6.1342747],[169.61,21.4215]],[[169.69,5.893],[169.7,10.68100534],[169.75,14.7275],[169.76,64.45482136],[169.77,23.776884]]]
["bitfinex","SOLUSD",1730466039186,[[169.54,20.6437],[169.53,40.17430534],[169.52,6.13385693],[169.44,44.91514818],[169.43,1.02552733]],[[169.58,10.68100534],[169.64,5.8948],[169.68,78.71492136],[169.7,16.499],[169.72,65.10432112]]]
["bitfinex","SOLUSD",1730466090036,[[169.42,16.71714629],[169.41,22.8861],[169.37,30.54583078],[169.32,2.84469833]],[[169.52,16.71714629],[169.55,15.9816],[169.81,190.12606649],[169.82,91.12930155]]]
["bitfinex","SOLUSD",1730466146167,[[169.64,10.69930937],[169.61,5.8955],[169.6,57.53703748],[169.57,15.2238],[169.56,6.4125]],[[169.67,5.8937],[169.68,10.69930937],[169.7,14.7322],[169.73,51.1016],[169.74,1.20297807]]]
["bitfinex","SOLUSD",1730466204617,[[169.59,1.47551853],[169.58,16.57723626],[169.57,30.2934],[169.52,73.23785228],[169.51,2.20594356]],[[169.63,16.57573626],[169.67,23.776884],[169.68,57.45604504],[169.7,29.4637],[170.1,36.74051021]]]
["bitfinex","SOLUSD",1730466220162,[[169.61,18.05164162],[169.6,14.7398],[169.59,15.1438],[169.57,12.3252452],[169.52,73.23865228]],[[169.66,16.57463626],[169.7,16.4452],[169.71,14.731],[169.74,35.57966862],[169.99,18.5557086]]]
["bitfinex","SOLUSD",1730466257572,[[169.43,1.47667444],[169.42,22.07581141],[169.4,16.58323626],[169.39,14.7584],[169.37,6.0962]],[[169.45,10.68043626],[169.49,5.9],[169.5,23.776884],[169.52,57.46924504],[169.54,21.164]]]
["bitfinex","SOLUSD",1730466308238,[[169.45,1.47705301],[169.43,10.68043626],[169.38,6.11089165],[169.36,73.26597373],[169.31,20.6622]],[[169.48,10.68043626],[169.51,14.7486],[169.52,58.47044504],[169.54,6.0505],[169.65,29.6119088]]]
["bitfinex","SOLUSD",1730466352857,[[169.32,0.6249713],[169.28,10.68043626],[169.26,5.908],[169.24,14.7713],[169.21,16.4536]],[[169.33,55.94072026],[169.36,48.78984504],[169.37,14.7612],[169.4,0.77320595],[169.47,29.59520327]]]
["bitfinex","SOLUSD",1730466405419,[[169.38,16.58403626],[169.37,14.7599],[169.33,46.094],[169.31,6.273],[169.3,20.0]],[[169.43,16.58253626],[169.47,14.7522],[169.49,22.4016],[169.56,1.02209752],[169.57,10.576509]]]
["bitfinex","SOLUSD",1730466418740,[[169.47,10.68043626],[169.4,43.776884],[169.39,94.8156],[169.37,6.5419],[169.36,42.72174504]],[[169.52,16.57943626],[169.57,38.13810595],[169.64,58.47117038],[169.67,16.98406266]]]
["bitfinex","SOLUSD",1730466472890,[[169.54,10.70289822],[169.53,5.8983],[169.52,14.7468],[169.48,29.841784],[169.47,29.5037]],[[169.58,5.8969],[169.59,10.70289822],[169.6,15.9909],[169.61,21.3143],[169.66,7.36355978]]]
["bitfinex","SOLUSD",1730466522442,[[169.72,16.68083936],[169.69,14.7327],[169.68,22.57423936],[169.67,16.4581],[169.66,6.1488]],[[169.75,6.5159],[169.77,16.68083936],[169.8,14.7234],[169.81,147.5466],[169.82,91.12930155]]]
["bitfinex","SOLUSD",1730466569061,[[169.65,1.10395846],[169.63,32.45411197],[169.62,14.7384],[169.6,7.17522341],[169.53,4.42579605]],[[169.68,16.57161197],[169.71,14.731],[169.75,23.4294],[169.76,42.71284788],[172.0,12.80499174]]]
["bitfinex","SOLUSD",1730466653454,[[169.4,37.40036902],[169.39,7.17269719],[169.36,79.07973802],[169.25,29.5411],[169.24,47.21231891]],[[169.45,16.73936902],[169.47,5.9009],[169.52,31.48756902],[169.53,21.7624],[169.64,29.13013176]]]
["bitfinex","SOLUSD",1730466699713,[[169.54,16.73936902],[169.51,14.7483],[169.49,5.9],[169.48,20.0],[169.45,42.25114312]],[[169.58,5.897],[169.59,16.73936902],[169.6,14.7409],[169.61,15.4948],[169.67,8.56653785]]]
["bitfinex","SOLUSD",1730466722008,[[169.58,10.69279585],[169.57,5.8972],[169.55,14.7449],[169.54,16.3429],[169.53,6.0242]],[[169.63,16.58789585],[169.66,14.7357],[169.68,48.9950834],[169.7,8.56653785],[169.76,6.2706]]]
["bitfinex","SOLUSD",1730466795894,[[169.57,10.6857624],[169.56,5.8975],[169.55,14.7449],[169.54,15.5932],[169.53,6.4985]],[[169.63,34.4626464],[169.64,5.8948],[169.65,23.776884],[169.66,14.7353],[169.68,42.7430496]]]
["bitfinex","SOLUSD",1730466876238,[[169.76,10.6857624],[169.75,37.2638],[169.74,21.47452707],[169.68,42.7430496],[169.63,43.65563351]],[[169.81,148.303],[169.91,1.02023817]]]
["bitfinex","SOLUSD",1730466905473,[[169.8,16.68264483],[169.78,1.47407932],[169.76,31.83494483],[169.75,6.6193],[169.73,20.6206]],[[169.81,125.688],[169.82,91.12930155],[169.87,16.68264483],[169.88,5.8868],[169.9,22.1063]]]
["bitfinex","SOLUSD",1730466944597,[[169.8,22.57165294],[169.79,14.7236],[169.77,29.451],[169.76,32.76045294],[169.75,6.4248]],[[169.81,125.688],[169.82,91.12930155],[169.87,22.56945294],[169.91,22.8598],[169.96,17.53989132]]]
["bitfinex","SOLUSD",1730466973507,[[169.8,18.02939956],[169.79,14.7239],[169.76,42.66500984],[169.75,2.19945106],[169.74,29.4568]],[[169.81,125.488],[169.82,91.12930155],[169.85,16.55385246],[169.9,14.715],[170.04,29.92303142]]]
["bitfinex","SOLUSD",1730467028451,[[169.96,5.8837],[169.95,25.37635246],[169.93,20.0],[169.91,44.8065],[169.87,29.4331]],[[169.99,10.66625246],[170.01,5.8821],[170.06,14.7006],[170.08,58.89041406],[170.09,22.0961]]]
["bitfinex","SOLUSD",1730467087624,[[170.23,25.76605246],[170.22,14.6862],[170.21,5.875],[170.19,6.1273],[151.25,6.50023737]],[[170.25,0.6249713],[170.28,10.66625246],[170.32,42.66500984],[170.39,6.11548366],[170.4,21.324]]]
["bitfinex","SOLUSD",1730467139359,[[170.23,31.22665246],[170.21,16.5163],[170.19,35.49035104],[170.18,6.5624],[170.17,37.95073244]],[[170.25,0.6249713],[170.28,10.66625246],[170.32,42.66500984],[170.34,6.4238],[170.36,15.859]]]
["bitfinex","SOLUSD",1730467180209,[[170.24,109.49106765],[170.23,14.686],[170.22,6.10132836],[170.2,24.67451093],[170.19,29.3789]],[[170.25,0.6249713],[170.32,10.66625246],[170.34,6.4238],[170.36,15.859],[170.4,42.66500984]]]
["bitfinex","SOLUSD",1730467216484,[[170.24,6.48591238],[170.23,20.5603],[170.22,6.10150445],[170.2,10.66625246],[170.19,45.08301213]],[[170.25,11.29122376],[170.27,16.1739],[170.28,6.4361],[170.32,42.66500984],[170.38,2.19220144]]]
["bitfinex","SOLUSD",1730467256314,[[170.18,5.8761],[170.17,14.6907],[170.15,23.776884],[170.14,53.18354246],[170.13,52.898857]],[[170.19,10.66625246],[170.24,42.66500984],[170.25,0.6249713],[170.27,22.5872],[170.34,6.10143124]]]
["bitfinex","SOLUSD",1730467300057,[[170.03,0.12549],[170.02,24.027864],[170.01,20.12549],[170.0,23.902374],[169.99,48.6995729]],[[170.1,16.66163645],[170.14,15.0551],[170.15,6.2629],[170.16,16.66163645],[170.27,294.72297141]]]
["bitfinex","SOLUSD",1730467339786,[[170.01,3.82757955],[169.99,5.23100393],[169.98,50.0058],[169.97,16.66163645],[169.95,5.77109004]],[[170.02,16.66163645],[170.06,6.1926],[170.08,33.29183645],[170.2,294.72297141],[170.22,49.66452942]]]
["bitfinex","SOLUSD",1730467357396,[[170.09,16.16967276],[170.08,12.05998197],[170.07,5.24746279],[170.05,13.12203176],[169.67,258.0]],[[170.1,16.66163645],[170.15,20.0],[170.16,16.66163645],[170.18,15.0854],[170.19,6.4295]]]
["bitfinex","SOLUSD",1730467382719,[[170.03,1.47191423],[169.98,11.83551194],[169.96,15.5959],[169.95,22.66543645],[169.84,16.66163645]],[[170.04,16.66163645],[170.06,22.1705],[170.08,16.66163645],[170.12,6.10854114],[170.17,2.2057241]]]
["bitfinex","SOLUSD",1730467421845,[[170.13,11.96962236],[170.08,15.5141],[170.06,6.4666],[170.05,23.776884],[170.04,14.7024]],[[170.17,11.96962236],[170.21,22.5579],[170.25,0.6249713],[170.28,53.96620177],[170.32,19.07795011]]]
["bitfinex","SOLUSD",1730467475282,[[170.14,1.4711014],[170.12,19.71672667],[170.11,5.8782],[170.1,11.95720288],[170.08,5.80096925]],[[170.15,11.95720288],[170.18,20.0],[170.19,6.0325],[170.2,16.2053],[170.25,0.6249713]]]
["bitfinex","SOLUSD",1730467522646,[[170.15,5.8771],[170.14,11.95720288],[170.13,29.8335],[170.12,12.00039078],[151.15,326.04972598]],[[170.18,11.95720288],[170.24,23.776884],[170.25,0.6249713],[170.26,22.5826],[170.28,71.37901662]]]
["bitfinex","SOLUSD",1730467535966,[[170.11,36.6804],[170.1,11.95720288],[170.09,6.4765],[170.07,5.8128382],[150.97,1.0]],[[170.14,11.95720288],[170.19,47.82881152],[170.23,6.516],[170.24,16.6294],[170.25,0.6249713]]]
["bitfinex","SOLUSD",1730467566685,[[170.1,11.95720288],[170.09,20.5773],[170.07,4.87291933],[170.06,6.225],[170.04,35.53684959]],[[170.15,11.95720288],[170.18,15.1118],[170.19,54.03301152],[170.24,28.0994966],[170.26,2.28692731]]]
["bitfinex","SOLUSD",1730467638757,[[170.04,10.61540156],[170.03,26.66040288],[170.01,15.3116],[170.0,35.8041],[169.95,11.06464609]],[[170.07,11.95720288],[170.13,6.5575],[170.17,15.1625],[170.18,29.91111491],[170.19,47.82881152]]]
["bitfinex","SOLUSD",1730467659777,[[170.13,20.5724],[170.12,11.95720288],[170.09,4.72076592],[170.07,16.0036],[170.06,29.4013]],[[170.17,11.95720288],[170.21,15.3394],[170.22,6.2297],[170.28,47.82881152],[170.29,27.52441279]]]
["bitfinex","SOLUSD",1730467729019,[[170.03,1.47169545],[170.0,14.7055],[169.98,35.2979],[169.97,28.03330288],[151.0,152.0]],[[170.04,11.95720288],[170.1,47.82881152],[170.11,15.9537],[170.12,6.0299],[170.21,58.33811024]]]
["bitfinex","SOLUSD",1730467792677,[[169.95,20.5942],[169.94,11.95720288],[169.9,22.67937856],[169.89,35.8329],[169.85,34.87462823]],[[169.99,11.95720288],[170.04,6.6295],[170.05,15.5747],[170.07,24.79099588],[170.08,29.9023598]]]
["bitfinex","SOLUSD",1730467795488,[[169.98,11.95720288],[169.95,37.2376],[169.94,6.2101],[169.93,29.4235],[169.92,47.82881152]],[[170.02,11.95720288],[170.07,24.79099588],[170.08,6.4063],[170.09,36.25237807],[170.11,2.27668087]]]
["bitfinex","SOLUSD",1730467843415,[[169.96,20.593],[169.95,16.6667332],[169.92,35.938],[169.88,20.0],[169.87,16.5122]],[[170.0,16.6667332],[170.03,23.1535],[170.08,16.6667332],[170.12,1.02026985],[170.13,2.26203163]]]
["bitfinex","SOLUSD",1730467871243,[[169.96,5.8836],[169.95,14.7101],[169.94,26.60958627],[169.93,6.5139],[169.92,29.4256]],[[169.99,26.60958627],[170.08,26.60958627],[170.09,15.8559],[170.12,14.32880979],[170.16,45.28803219]]]
["bitfinex","SOLUSD",1730467916689,[[170.24,26.60958627],[170.21,49.9374],[170.18,16.5911],[170.17,6.007],[170.16,55.99248627]],[[170.25,0.6249713],[170.29,26.60958627],[170.35,22.8055],[170.42,0.6249713],[170.43,1.01887426]]]
["bitfinex","SOLUSD",1730467952126,[[170.38,20.5422],[170.37,29.86144358],[170.34,49.3528],[170.33,51.4459],[170.26,2.2690117]],[[170.42,30.48641488],[170.46,29.86144358],[170.51,20.0],[170.52,33.59760205],[170.55,29.86144358]]]
["bitfinex","SOLUSD",1730467994260,[[170.36,1.4688542],[170.34,14.6762],[170.3,44.7516],[170.2,8.5287572]],[[170.37,18.62108542],[170.42,0.6249713],[170.45,23.1585],[170.46,18.62108542],[170.51,2.22539581]]]
["bitfinex","SOLUSD",1730468005151,[[170.37,7.33848617],[170.36,14.6748],[170.34,18.62108542],[170.3,44.7516],[170.28,24.84188542]],[[170.38,13.62108542],[170.42,0.6249713],[170.45,23.1585],[170.46,18.62108542],[170.52,13.39240417]]]
["bitfinex","SOLUSD",1730468044874,[[170.58,23.776884],[170.57,18.62108542],[170.55,22.82509],[170.54,23.776884],[170.51,29.3237]],[[170.59,0.6249713],[170.64,18.62108542],[170.67,6.644],[170.69,15.3362],[170.75,1.0191699]]]
["bitfinex","SOLUSD",1730468083426,[[170.68,18.62108542],[170.67,20.5073],[170.65,16.649],[170.64,77.22388542],[170.6,6.71439279]],[[170.73,18.62108542],[170.75,15.3124],[170.76,7.2652713],[170.8,0.4],[170.82,18.62108542]]]
["bitfinex","SOLUSD",1730468118391,[[170.77,20.4953],[170.75,18.62108542],[170.73,29.286],[170.7,16.0221],[170.69,35.5604]],[[170.8,18.62108542],[170.86,6.5893],[170.87,16.4488],[170.91,18.62108542],[170.99,59.17964106]]]
["bitfinex","SOLUSD",1730468163733,[[170.89,20.4809],[170.86,18.62108542],[170.85,15.6538],[170.84,29.2671],[170.74,12.82976832]],[[170.91,18.62108542],[170.95,5.8497],[170.96,15.0818],[170.97,6.6093],[170.99,10.80597191]]]
["bitfinex","SOLUSD",1730468169810,[[170.84,29.2671],[170.83,39.10918542],[170.82,6.4053],[170.81,15.4684],[170.77,2.27025326]],[[170.88,18.62108542],[170.98,5.8486],[170.99,10.80597191],[171.0,35.06728542],[171.01,6.1205]]]
["bitfinex","SOLUSD",1730468209985,[[170.99,29.2414],[170.95,49.84749],[170.92,23.397428],[170.84,29.59359922]],[[171.06,29.57310744],[171.09,22.2939],[171.1,6.553],[171.25,29.23497443],[171.26,13.03931089]]]
["bitfinex","SOLUSD",1730468248210,[[171.18,53.2796125],[171.16,6.2597],[171.13,73.9769],[171.11,20.0],[171.09,29.5027285]],[[171.27,29.5027285],[171.28,16.1484],[171.32,6.6163],[171.36,30.1293556],[171.43,30.10660475]]]
["bitfinex","SOLUSD",1730468265117,[[171.34,1.46029416],[171.33,20.4278],[171.28,6.61718612],[171.21,1.16684234],[171.16,4.3808825]],[[171.41,4.7822775],[171.5,22.8491],[171.53,0.5983296],[171.65,29.53333793],[171.71,20.0]]]
["bitfinex","SOLUSD",1730468320682,[[171.68,29.5027285],[171.65,23.776884],[171.64,49.5221],[171.63,29.5027285],[171.57,29.88136079]],[[171.7,0.5983296],[171.73,29.5027285],[171.8,22.5789],[171.81,29.5027285],[171.9,351.22500039]]]
["bitfinex","SOLUSD",1730468356700,[[171.81,37.51170515],[171.8,14.5514],[171.75,58.224],[171.66,29.75408818],[171.65,2.22904897]],[[171.82,289.01819503],[171.86,29.36257569],[171.87,0.5983296],[171.9,29.36257569],[172.16,52.06759409]]]
["bitfinex","SOLUSD",1730468367212,[[171.77,20.376],[171.75,3.69195544],[171.74,12.38429787],[171.71,8.4768],[171.7,52.86]],[[171.82,289.01819503],[171.87,0.5983296],[171.93,16.6615],[171.96,6.0862],[172.07,1.01139753]]]
["bitfinex","SOLUSD",1730468399541,[[171.55,20.402],[171.53,27.08538965],[171.47,29.1582],[171.45,29.1615],[171.44,1.01319078]],[[171.63,0.12549],[171.65,24.027864],[171.77,66.51872579]]]
["bitfinex","SOLUSD",1730468440396,[[171.61,49.5308],[171.59,27.08538965],[171.56,29.1443],[171.55,6.2078],[171.53,35.22673284]],[[171.63,1.16350483],[171.64,27.08538965],[171.7,27.08538965],[171.71,5.8237],[171.72,6.5782]]]
["bitfinex","SOLUSD",1730468465147,[[171.42,27.29408666],[171.4,29.1711],[171.38,20.4223],[171.37,16.0565],[171.35,35.2157]],[[171.49,28.45759149],[171.55,0.25098],[171.56,6.138],[171.58,14.5706],[171.6,27.29408666]]]
["bitfinex","SOLUSD",1730468490460,[[171.37,47.66641802],[171.33,29.1834],[171.32,15.8369],[171.31,6.5535],[171.19,29.15679159]],[[171.41,1.16350483],[171.42,27.24281802],[171.44,5.833],[171.48,14.5789],[171.49,10.5892]]]
["bitfinex","SOLUSD",1730468505096,[[171.49,27.24281802],[171.46,20.4128],[171.43,29.1654],[171.4,27.24281802],[171.38,45.6325]],[[171.52,0.66350483],[171.55,27.24281802],[171.56,5.8291],[171.58,24.21148256],[171.64,29.1319]]]
["bitfinex","SOLUSD",1730468540228,[[171.56,14.5718],[171.55,5.8291],[171.54,42.69891802],[171.53,6.0163],[171.5,29.1534]],[[171.59,27.24281802],[171.63,5.8265],[171.67,14.5634],[171.69,0.25098],[171.7,27.24281802]]]
["bitfinex","SOLUSD",1730468582883,[[171.61,21.73454343],[171.59,20.8621],[171.56,29.143],[171.49,21.734544],[171.43,29.1655]],[[171.67,21.73454343],[171.72,0.25098],[171.73,29.24089],[171.74,13.80586198],[171.8,21.73454343]]]
["bitfinex","SOLUSD",1730468616018,[[171.94,21.73454343],[171.91,22.3578],[171.9,14.5432],[171.89,6.4541],[171.74,29.23113152]],[[171.99,21.73454343],[172.03,20.47069],[172.04,0.5983296],[172.06,29.0601],[172.07,6.0935]]]
["bitfinex","SOLUSD",1730468639927,[[171.78,21.70537122],[171.76,14.5551],[171.74,29.1135],[171.7,21.70537122],[171.58,29.05904766]],[[171.83,21.70537122],[171.87,14.546],[171.89,6.4168],[171.9,21.70537122],[172.04,13.74826089]]]
["bitfinex","SOLUSD",1730468658945,[[171.53,42.10947122],[171.51,21.9538],[171.45,29.7601296],[171.44,1.01140581],[170.85,35.90156642]],[[171.59,27.53317122],[171.64,14.5655],[171.66,0.25098],[171.67,43.09453275],[171.75,29.69058323]]]
["bitfinex","SOLUSD",1730468694680,[[171.18,27.62837062],[171.11,17.1712296],[171.1,21.78677062],[171.09,35.2876],[171.05,1.01120938]],[[171.23,21.78677062],[171.26,20.0],[171.27,5.8387],[171.28,20.25098],[171.29,41.20433675]]]
["bitfinex","SOLUSD",1730468729707,[[171.09,16.1892],[171.08,14.6123],[171.07,12.509],[171.05,6.03851914],[170.09,0.5983296]],[[171.19,0.12549],[171.2,0.25098],[171.21,5.96629],[171.25,15.2864],[171.26,23.77882302]]]
["bitfinex","SOLUSD",1730468763364,[[171.27,19.14536607],[171.22,6.6635],[171.21,20.4425],[171.2,19.14536607],[171.18,44.4356]],[[171.32,19.14536607],[171.35,6.3721],[171.38,24.63728374],[171.49,29.97102318],[171.53,292.5083686]]]
["bitfinex","SOLUSD",1730468780381,[[171.63,19.07156497],[171.57,6.5557],[171.55,1.16528651],[171.53,49.5539],[171.52,40.153184]],[[171.67,0.12549],[171.69,24.89596497],[171.7,15.1592296],[171.71,6.3198],[171.73,16.2162]]]
["bitfinex","SOLUSD",1730468802074,[[171.55,39.44348903],[171.52,21.5784],[171.5,19.04138903],[171.43,19.071565],[171.4,19.04138903]],[[171.61,19.29236903],[171.66,14.5641],[171.7,19.63971863],[171.77,1.4518999],[171.79,58.30970223]]]
["bitfinex","SOLUSD",1730468838459,[[171.59,39.45296355],[171.57,64.7322],[171.56,6.6632],[171.53,29.1494],[171.42,30.01491468]],[[171.64,0.12549],[171.65,19.05556355],[171.66,5.8256],[171.69,0.12549],[171.7,19.65389315]]]
["bitfinex","SOLUSD",1730468868500,[[171.33,20.4283],[171.32,19.05556355],[171.31,29.1868],[171.22,29.202],[171.21,14.01255188]],[[171.38,19.18105355],[171.4,0.12549],[171.45,14.5818],[171.57,29.7110774],[171.76,3.03603288]]]
["bitfinex","SOLUSD",1730468909104,[[171.57,39.45486355],[171.56,16.1508],[171.52,6.6419],[171.5,48.20836355],[170.54,12.80861241]],[[171.63,19.05556355],[171.64,19.30654355],[171.65,5.8258],[171.7,40.39799315],[171.72,45.3714]]]
["bitfinex","SOLUSD",1730468925352,[[171.69,11.87690203],[171.68,20.3863],[171.64,21.5659],[171.63,29.1312],[171.61,29.1358]],[[171.7,0.5983296],[171.74,5.8227],[171.75,11.87690203],[171.79,14.5526],[171.8,11.87690203]]]
["bitfinex","SOLUSD",1730468953279,[[171.93,19.00938735],[171.87,20.0],[171.86,15.4586],[171.83,1.16332417],[171.82,7.4908105]],[[171.99,24.82398735],[172.0,21.4095],[172.01,14.5343],[172.18,29.97297348],[172.29,3.03603288]]]
["bitfinex","SOLUSD",1730468992340,[[172.0,11.8427314],[171.99,20.3497],[171.96,6.3146],[171.92,29.0822],[171.91,16.3463]],[[172.04,0.5983296],[172.05,5.8123],[172.06,11.8427314],[172.09,14.5272],[172.1,6.1226]]]
["bitfinex","SOLUSD",1730469024476,[[172.08,18.91841841],[172.07,35.5401],[172.06,6.6525],[172.03,29.0632],[172.0,18.91841841]],[[172.13,18.91841841],[172.17,5.8082],[172.18,0.12549],[172.2,18.91841841],[172.22,14.5163]]]
["bitfinex","SOLUSD",1730469068463,[[172.01,68.33401841],[171.99,21.6018],[171.97,23.776884],[171.96,29.0765],[150.38,337.5342521]],[[172.06,18.91841841],[172.11,21.475],[172.14,21.0599],[172.24,338.7208138],[172.38,110.67772369]]]
["bitfinex","SOLUSD",1730469076880,[[172.08,18.91841841],[172.07,29.0579],[172.05,20.3428],[172.04,22.1541],[171.92,5.59214699]],[[172.13,18.91841841],[172.16,5.8088],[172.18,0.12549],[172.19,0.25098],[172.2,18.91841841]]]
["bitfinex","SOLUSD",1730469116638,[[172.23,81.29412078],[172.22,20.6547],[172.2,45.24823678],[172.16,5.38669613],[171.33,12.65836572]],[[172.24,0.03],[172.33,16.21233678],[172.34,5.8024],[172.35,15.5126],[172.39,14.5027]]]
["bitfinex","SOLUSD",1730469158057,[[172.32,16.17650669],[172.3,14.5095],[172.28,70.2959],[172.27,43.776884],[172.26,29.0258]],[[172.37,0.58565154],[172.38,0.5983296],[172.39,16.17650669],[172.43,5.7996],[172.46,6.576]]]
["bitfinex","SOLUSD",1730469187768,[[172.35,5.802],[172.33,30.67184031],[172.32,6.0274],[172.31,16.3076],[172.3,29.0178]],[[172.39,16.16554031],[172.47,0.25098],[172.48,5.92329],[172.49,20.902],[172.5,24.54974031]]]
["bitfinex","SOLUSD",1730469237923,[[172.21,16.16554031],[172.2,14.518],[172.17,45.444],[172.15,6.4018],[172.05,29.0599]],[[172.25,0.12549],[172.26,16.16554031],[172.27,5.8048],[172.3,14.5099],[172.31,6.4662]]]
["bitfinex","SOLUSD",1730469271555,[[172.17,16.16554031],[172.16,16.2562],[172.13,14.5237],[172.12,6.5843],[172.09,29.0529]],[[172.23,16.29103031],[172.24,5.8058],[172.26,0.12549],[172.3,16.16554031],[172.4,45.77895424]]]
["bitfinex","SOLUSD",1730469279873,[[172.11,16.16554031],[172.09,35.8114],[172.05,29.0612],[171.93,29.77461514],[171.23,12.71856662]],[[172.17,16.29103031],[172.18,5.808],[172.24,22.8995],[172.26,35.1969],[172.33,1.01018806]]]
["bitfinex","SOLUSD",1730469320073,[[172.04,16.16554031],[172.01,20.3475],[171.98,15.4055],[171.97,12.6998263],[171.96,29.0753]],[[172.14,14.5239],[172.18,35.10989608],[172.2,17.62279703]]]
["bitfinex","SOLUSD",1730469367918,[[172.41,31.67808458],[172.39,5.8007],[172.38,20.7125],[172.36,29.0084],[172.31,23.83266342]],[[172.47,16.15828458],[172.5,0.12549],[172.51,20.2886],[172.52,0.25],[172.55,29.9765296]]]
["bitfinex","SOLUSD",1730469393138,[[172.65,10.10688906],[172.63,5.7927],[172.6,10.10688906],[172.59,14.4851],[172.58,14.4753]],[[172.69,5.7907],[172.7,10.80597191],[172.71,10.10688906],[172.74,28.9464],[172.75,14.4723]]]
["bitfinex","SOLUSD",1730469426254,[[172.68,20.2683],[172.67,16.10081839],[172.66,15.4522],[172.64,22.408118],[172.5,44.28872597]],[[172.72,0.5983296],[172.73,21.89041839],[172.76,6.545],[172.78,14.4692],[173.45,6.07065265]]]
["bitfinex","SOLUSD",1730469436558,[[172.6,16.10081839],[172.59,14.4851],[172.58,5.7944],[172.54,45.592],[172.53,22.444108]],[[172.66,16.10081839],[172.72,7.1893296],[172.8,45.03751839],[172.81,1.48468575],[173.12,60.79992632]]]
["bitfinex","SOLUSD",1730469474887,[[172.62,20.2756],[172.61,16.10081839],[172.58,28.9714],[172.57,21.72146369],[150.38,337.5342521]],[[172.67,21.89241839],[172.69,0.12549],[172.71,14.4752],[172.72,0.5983296],[172.82,46.3634]]]
["bitfinex","SOLUSD",1730469525929,[[172.7,10.06619116],[172.69,5.7905],[172.68,31.1008],[172.67,6.1279],[172.63,28.9625]],[[172.75,15.85509116],[172.8,24.65988116],[172.81,0.25098],[172.85,50.7576],[172.87,14.17106626]]]
["bitfinex","SOLUSD",1730469559567,[[172.71,56.75599549],[172.68,14.4776],[172.67,34.7479],[172.64,15.2087],[172.63,14.83497283]],[[172.76,56.75599549],[172.8,21.2936],[172.93,28.52667312],[172.95,46.3002],[173.07,52.06759409]]]
["bitfinex","SOLUSD",1730469591069,[[172.88,20.2451],[172.86,16.2299],[172.85,34.9817],[172.8,28.9337],[172.74,1.15646482]],[[173.01,20.37647],[173.02,20.2287],[173.03,6.0543],[173.04,16.5536],[173.06,7.65739796]]]
["bitfinex","SOLUSD",1730469631924,[[172.69,20.2675],[172.68,16.0767621],[172.67,6.04629846],[172.65,29.96571066],[172.63,21.6067]],[[172.74,16.0767621],[172.77,6.2996],[172.79,21.98689],[172.8,16.0767621],[172.82,14.4667]]]
["bitfinex","SOLUSD",1730469659150,[[172.48,16.0767621],[172.46,35.3889296],[172.41,29.0],[172.4,16.0767621],[172.38,21.88028778]],[[172.51,2.952214],[172.56,16.0767621],[172.57,5.7948],[172.66,28.9602],[172.73,28.62986768]]]
["bitfinex","SOLUSD",1730469668862,[[172.67,16.0767621],[172.61,6.3851],[172.6,36.0767621],[172.59,49.2494],[172.58,16.2668]],[[172.73,16.0767621],[172.74,5.789],[172.77,6.1441],[172.78,7.05906836],[172.79,14.4688]]]
["bitfinex","SOLUSD",1730469704296,[[172.42,16.0767621],[172.41,20.3002],[172.4,22.5945],[172.3,16.0767621],[172.23,28.31383131]],[[172.48,16.0767621],[172.54,5.92119],[172.55,0.209338],[172.59,41.97361015],[172.62,3.24]]]
["bitfinex","SOLUSD",1730469750819,[[172.54,24.027864],[172.53,49.2666],[172.52,16.4254],[172.5,16.0767621]],[[172.66,5.7918],[172.71,43.4254],[172.79,30.39422009],[172.82,1.00514552]]]
["bitfinex","SOLUSD",1730469776426,[[172.12,16.6750917],[172.11,5.8099],[172.02,16.076762],[171.96,1.47942617],[171.91,319.3502507]],[[172.17,0.12549],[172.18,16.0767621],[172.24,6.6079],[172.25,20.0],[172.26,23.776884]]]
["bitfinex","SOLUSD",1730469803045,[[172.24,15.0767621],[172.22,20.3227],[172.2,21.6381],[172.16,6.02776854],[172.15,29.0436]],[[172.3,16.3277421],[172.32,14.5079],[172.34,23.776884],[172.36,11.36091655],[172.84,60.86308294]]]
["bitfinex","SOLUSD",1730469816160,[[172.04,16.0767621],[172.03,20.3452],[171.97,1.00314068],[171.96,29.076],[171.86,1.43382989]],[[172.09,16.0767621],[172.11,0.25098],[172.13,23.776884],[172.17,21.47141645],[172.25,29.029]]]
["bitfinex","SOLUSD",1730469851821,[[172.19,16.0767621],[172.17,20.3285],[172.14,21.4782],[172.13,29.0478],[172.07,1.47410498]],[[172.24,16.0767621],[172.3,16.0767621],[172.32,6.5583],[172.33,16.1701],[172.43,30.24281425]]]
["bitfinex","SOLUSD",1730469892840,[[172.25,16.18308647],[172.24,14.5146],[172.22,5.8065],[172.21,28.29817791],[172.2,65.76218647]],[[172.3,16.18308647],[172.31,5.8035],[172.35,14.5053],[172.37,6.0403],[172.38,15.141]]]
["bitfinex","SOLUSD",1730469930093,[[172.31,6.04065929],[172.3,30.69258647],[172.27,23.210677],[172.24,1.47548248],[171.88,35.90156642]],[[172.37,16.18308647],[172.43,20.0],[172.44,20.2968],[172.45,3.99169786],[172.47,5.84898482]]]
["bitfinex","SOLUSD",1730469953024,[[172.54,88.75644047],[172.52,14.491],[172.5,45.16858647],[172.49,1.41975833],[172.47,28.9888]],[[172.55,0.5983296],[172.64,16.18308647],[172.67,20.0],[172.68,16.1484],[172.69,20.8015]]]
["bitfinex","SOLUSD",1730469976027,[[172.79,16.18308647],[172.73,0.12549],[172.72,43.902374],[172.71,20.39059],[172.7,16.18308647]],[[172.84,16.18308647],[172.85,12.0674],[172.87,16.4586],[172.9,16.18308647],[172.91,28.917]]]
["bitfinex","SOLUSD",1730470014839,[[172.66,14.4793],[172.65,5.792],[172.64,6.04702142],[172.63,16.18308647],[172.62,15.7554]],[[172.69,16.18308647],[172.73,5.7895],[172.74,6.2283],[172.77,15.606],[173.13,15.84082027]]]
["bitfinex","SOLUSD",1730470055578,[[172.86,23.776884],[172.85,16.18308647],[172.83,49.181],[172.8,16.18308647],[172.54,305.97542666]],[[172.89,0.5984196],[172.9,16.18308647],[172.93,5.7827],[172.97,6.1961],[172.99,14.4523]]]
["bitfinex","SOLUSD",1730470093923,[[172.9,30.28476051],[172.86,44.4303],[172.85,6.5014],[172.83,36.44060798],[172.55,285.0]],[[172.96,10.04196051],[172.97,5.7814],[173.02,0.25098],[173.03,43.345],[173.04,19.4457]]]
["bitfinex","SOLUSD",1730470117232,[[172.86,6.03855983],[172.85,5.785],[172.84,10.04196051],[172.8,1.00510133]],[[172.9,10.04196051],[172.97,20.2347],[173.0,16.28176051],[173.01,13.3595],[173.03,64.71777188]]]
["bitfinex","SOLUSD",1730470144059,[[172.65,16.09828931],[172.61,23.776884],[172.6,51.11551736],[172.57,15.5021],[172.56,6.1242]],[[172.7,16.09828931],[172.72,13.3595],[172.75,20.4772],[172.77,28.9406],[172.8,16.09828931]]]
["bitfinex","SOLUSD",1730470183499,[[172.92,23.776884],[172.91,30.57920986],[172.9,5.7833],[172.84,57.98229],[172.75,34.98141322]],[[172.96,16.12150986],[173.01,0.25098],[173.02,20.2287],[173.07,13.25838946],[173.15,16.12151]]]
["bitfinex","SOLUSD",1730470220801,[[172.98,16.06361982],[172.97,20.2346],[172.96,21.6384],[172.94,23.776884],[172.93,28.9134]],[[173.04,21.84261982],[173.06,0.5983296],[173.08,14.4444],[173.11,13.3595],[173.13,1.43860991]]]
["bitfinex","SOLUSD",1730470264645,[[172.91,36.27790656],[172.9,16.90405061],[172.89,6.2639],[172.78,28.937],[172.74,289.11429431]],[[172.96,16.03700656],[173.05,24.027864],[173.06,20.2241],[173.07,6.2975],[173.17,28.89726955]]]
["bitfinex","SOLUSD",1730470281456,[[173.03,16.03700656],[173.01,20.2297],[172.99,15.7319],[172.98,6.0264],[172.96,28.9072]],[[173.09,16.03700656],[173.13,0.25098],[173.14,20.2148],[173.15,6.4403],[173.28,28.59391935]]]
["bitfinex","SOLUSD",1730470315177,[[173.29,21.79237042],[173.23,0.12549],[173.22,20.12549],[173.2,44.89007042],[173.11,17.36]],[[173.41,6.5105],[173.42,13.3595],[173.54,288.97265218],[173.55,29.16937079],[173.62,33.45013114]]]
["bitfinex","SOLUSD",1730470349002,[[173.61,49.68027902],[173.58,0.12549],[173.57,49.57313846],[173.56,22.4998],[173.3,1.00049449]],[[173.63,0.0728],[173.67,25.90339502],[173.7,5.757],[173.73,0.5983296],[173.74,6.0244]]]
["bitfinex","SOLUSD",1730470379444,[[173.71,36.06094626],[173.68,6.4117],[173.66,43.803],[173.62,28.7985],[173.53,28.30566642]],[[173.73,0.5983296],[173.76,21.66754626],[173.8,14.3851],[173.83,28.7646],[173.86,15.1538]]]
["bitfinex","SOLUSD",1730470427696,[[173.5,15.91254626],[173.49,20.174],[173.48,5.9937873],[173.47,16.6309],[173.43,36.29577493]],[[173.55,15.91254626],[173.6,15.91254626],[173.62,20.1589],[173.63,6.6313],[173.66,15.752]]]
["bitfinex","SOLUSD",1730470435793,[[173.41,36.09584626],[173.39,5.97634418],[173.38,22.5226],[173.37,28.8386],[149.8,10.0]],[[173.46,15.91254626],[173.54,5.7623],[173.55,6.0133],[173.68,28.7891],[173.7,44.85323135]]]
["bitfinex","SOLUSD",1730470469404,[[173.55,21.67434626],[173.54,14.4056],[173.5,44.73074626],[173.49,15.1804],[173.48,6.3089]],[[173.61,21.67284626],[173.63,6.3248],[173.64,15.7118],[173.65,14.3969],[173.67,28.7917]]]
["bitfinex","SOLUSD",1730470506171,[[173.81,20.1369],[173.8,31.23804626],[173.79,6.6542],[173.78,23.776884],[173.77,28.7736]],[[173.86,15.91254626],[173.9,6.3488296],[173.92,14.3744],[173.95,15.752],[174.06,28.7262]]]
["bitfinex","SOLUSD",1730470529381,[[173.63,15.91254626],[173.62,23.776884],[173.61,20.16],[173.6,23.776884],[173.59,20.12549]],[[173.69,15.91254626],[173.7,5.7571],[173.73,15.2152],[173.74,6.0457],[173.75,14.3885]]]
["bitfinex","SOLUSD",1730470580903,[[173.86,20.1308],[173.85,15.91254626],[173.81,28.767],[173.8,15.91254626],[173.79,34.77057044]],[[173.9,16.51087586],[173.92,5.7497],[173.97,6.5087],[173.98,14.37],[201.5,1.96073444]]]
["bitfinex","SOLUSD",1730470622445,[[173.78,20.1404],[173.77,39.6670056],[173.76,28.7753],[173.75,5.98425823],[173.69,19.08479089]],[[173.82,15.8901216],[173.85,5.7521],[173.89,30.4652],[173.9,15.8901216],[173.95,1.41920755]]]
["bitfinex","SOLUSD",1730470630149,[[173.72,15.8901216],[173.7,23.776884],[173.69,48.9375],[173.68,14.04455877],[173.67,28.7893]],[[173.78,15.8901216],[173.81,21.9381],[173.86,14.3801],[173.94,28.7463],[173.97,28.39310772]]]
["bitfinex","SOLUSD",1730470670176,[[173.9,15.89466794],[173.88,20.1287],[173.87,23.776884],[173.86,28.7587],[173.83,22.5506]],[[173.96,15.89466794],[173.97,5.7481],[173.99,16.3501],[174.0,10.0],[174.01,14.367]]]
["bitfinex","SOLUSD",1730470719421,[[173.78,15.89466794],[173.77,23.776884],[173.76,28.7753],[173.74,6.032],[173.73,16.6399]],[[173.84,15.89466794],[173.9,15.89466794],[173.91,6.4147],[173.92,25.00297947],[174.04,17.29]]]
["bitfinex","SOLUSD",1730470744558,[[173.86,74.6550083],[173.83,28.7637],[173.8,29.8564163],[173.79,5.96637307],[173.53,285.0]],[[173.92,9.9282083],[173.98,5.7478],[174.0,19.9282083],[174.01,15.1123],[174.02,14.3667]]]
["bitfinex","SOLUSD",1730470782159,[[173.87,20.1292],[173.86,15.89989113],[173.83,16.3034],[173.82,6.4356],[149.0,21.28900205]],[[173.91,9.9282083],[173.93,5.7494],[173.96,15.3544],[173.97,14.3706],[173.98,6.0798]]]
["bitfinex","SOLUSD",1730470795364,[[173.87,23.902374],[173.86,20.12549],[173.85,77.6526],[173.83,22.25828148],[173.82,6.4356]],[[173.94,9.9282083],[173.99,20.116],[174.0,10.0],[174.01,15.1086],[174.02,6.2484]]]
["bitfinex","SOLUSD",1730470837999,[[173.94,14.3724],[173.9,51.70848305],[173.89,6.4483],[173.79,28.77],[173.74,28.37336655]],[[173.96,6.35018305],[174.0,16.0911],[174.04,14.3645],[174.07,37.22745485],[174.09,28.7217]]]
["bitfinex","SOLUSD",1730470884142,[[173.92,5.7497],[173.91,22.87037036],[173.89,14.3766],[173.86,28.7587],[173.85,23.776884]],[[173.96,22.87037036],[174.0,10.344],[174.02,6.3163],[174.04,14.365],[174.06,67.60427036]]]
["bitfinex","SOLUSD",1730470914961,[[173.66,14.3956],[173.65,11.71724828],[173.64,22.89153424],[173.62,28.7982],[173.58,22.891534]],[[173.85,20.1322],[173.96,28.7436]]]
["bitfinex","SOLUSD",1730470943281,[[173.81,20.1369],[173.8,46.66841824],[173.79,20.25098],[173.76,15.7755],[173.72,51.672534]],[[173.85,22.89153424],[173.92,14.3744],[173.93,6.6251],[173.94,15.7871],[174.1,10.6173247]]]
["bitfinex","SOLUSD",1730470959288,[[173.69,5.9708926],[173.65,22.9184321],[173.64,16.2483],[173.62,28.7969],[173.61,22.9184321]],[[173.7,22.9184321],[173.79,28.6726321],[173.83,28.7646],[173.84,6.5741],[173.92,28.12305603]]]
["bitfinex","SOLUSD",1730471001114,[[173.49,5.7639],[173.48,38.7858136],[173.47,5.96837477],[173.46,22.5894],[173.45,22.94016724]],[[173.51,22.94016724],[173.58,5.761],[173.61,22.94016724],[173.62,14.3996],[173.64,28.7955]]]
["bitfinex","SOLUSD",1730471042235,[[173.52,14.36969251],[173.5,23.776884],[173.47,6.2756],[173.44,20.1798],[173.43,14.36969251]],[[173.6,5.7603],[173.61,14.36969251],[173.64,6.6662],[173.65,29.7309],[173.81,28.72442218]]]
["bitfinex","SOLUSD",1730471079073,[[173.31,28.79933228],[173.28,20.38453622],[173.27,22.9354],[173.25,43.24733771]],[[173.37,20.0],[173.38,5.7676],[173.39,34.4183],[173.43,14.38893771]]]
["bitfinex","SOLUSD",1730471095277,[[173.37,14.38893771],[173.36,20.25098],[173.35,36.4555],[173.25,14.38893771],[173.19,28.8691]],[[173.42,14.38893771],[173.48,20.1751],[173.49,4.18838384],[173.5,3.43892196],[173.53,22.6803]]]
["bitfinex","SOLUSD",1730471129500,[[173.57,12.2827],[173.52,14.38893771],[173.48,5.9651386]],[[173.67,3.44043874],[173.68,0.29100942],[173.69,8.72708013],[173.7,14.38893771]]]
["bitfinex","SOLUSD",1730471176841,[[173.54,14.38893771],[173.51,6.01408],[173.5,0.12549],[173.49,6.0045353],[173.46,28.8247]],[[173.57,5.7613],[173.58,14.38893771],[173.6,14.4015],[173.64,23.14194679],[173.66,9.83075596]]]
["bitfinex","SOLUSD",1730471223571,[[173.64,38.41680171],[173.63,20.0],[173.61,24.027864],[173.6,36.6644],[173.59,6.00167619]],[[173.69,14.38893771],[173.73,14.3904],[173.79,14.38893771],[173.84,10.63233923],[173.88,28.25768505]]]
["bitfinex","SOLUSD",1730471265802,[[173.49,14.34822935],[173.48,20.1749],[173.47,5.99475613],[173.45,22.6522],[173.44,0.99462073]],[[173.53,5.7626],[173.55,14.34822935],[173.59,14.4017],[173.61,46.59143475],[173.62,28.46631177]]]
["bitfinex","SOLUSD",1730471312556,[[173.58,6.5429],[173.57,5.99218829],[173.56,28.75212935],[173.55,16.2687],[173.52,14.34822935]],[[173.62,14.34822935],[173.69,24.027864],[173.7,34.49782935],[173.71,6.1935],[173.73,40.69041717]]]
["bitfinex","SOLUSD",1730471351261,[[173.59,14.34822935],[173.58,20.1628],[173.57,21.6231],[173.53,28.8128],[173.51,29.52653013]],[[173.64,20.10752935],[173.68,14.3949],[173.69,16.3501],[173.7,20.52552935],[174.1,132.91734727]]]
["bitfinex","SOLUSD",1730471358417,[[173.54,14.4057],[173.53,48.64159363],[173.49,28.8186],[173.47,17.46753676],[173.45,28.8261]],[[173.59,14.34822935],[173.65,20.1557],[173.66,15.73],[173.67,6.3335],[173.68,28.7885]]]
["bitfinex","SOLUSD",1730471397297,[[173.39,14.34822935],[173.38,21.68230258],[173.36,11.8308],[173.34,28.77012935],[173.29,28.853]],[[173.46,24.027864],[173.47,20.11282935],[173.52,49.26842935],[173.53,30.65146422]]]
["bitfinex","SOLUSD",1730471439135,[[173.61,29.41149878],[173.58,16.5658],[173.56,5.7613],[173.55,14.4043],[173.52,53.16597696]],[[173.66,22.91359878],[173.71,0.25098],[173.72,48.9291],[173.74,16.3501],[173.77,28.7736]]]
["bitfinex","SOLUSD",1730471477385,[[173.46,22.97927699],[173.41,6.405],[173.39,20.1853],[173.38,22.65166687],[173.36,28.8407]],[[173.49,5.764],[173.51,22.97927699],[173.52,14.4077],[173.58,6.4271],[173.62,28.7987]]]
["bitfinex","SOLUSD",1730471519597,[[173.19,6.2096],[173.18,36.6671],[173.17,29.05130125],[173.11,2.4724708],[148.5,30.0]],[[173.22,23.03662349],[173.24,5.7726],[173.29,14.4274],[173.33,28.8478],[173.34,23.03662349]]]
["bitfinex","SOLUSD",1730471524507,[[173.18,23.03662349],[173.16,5.7749],[173.15,14.4383],[173.14,21.9416296],[173.04,23.036623]],[[173.23,23.03662349],[173.32,0.12549],[173.33,36.22301599],[173.34,23.03662349],[173.37,23.036623]]]
["bitfinex","SOLUSD",1730471577940,[[172.8,15.01381054],[172.79,15.4635],[172.78,6.6471],[172.57,671.51140224],[172.39,34.88912432]],[[172.91,20.0],[172.96,23.51781865],[172.97,7.02117081],[172.98,14.41548094],[173.02,1.41825898]]]
["bitfinex","SOLUSD",1730471598948,[[172.83,6.1364],[172.82,30.35078094],[172.8,0.5983296],[172.79,14.4683],[172.74,29.94637803]],[[172.87,14.41548094],[172.89,20.0],[172.94,8.57352528],[172.98,20.43978094],[172.99,16.3501]]]
["bitfinex","SOLUSD",1730471629167,[[172.65,23.776884],[172.64,14.6295904],[172.63,6.3909296],[172.6,14.4836],[172.57,6.3166]],[[172.68,14.5041004],[172.79,23.161156],[172.8,22.79351143],[172.85,13.38107356],[172.9,289.82214402]]]
["bitfinex","SOLUSD",1730471674802,[[172.87,0.12549],[172.86,15.6996],[172.85,14.5041004],[172.83,20.2509],[172.82,6.1076]],[[172.89,14.5041004],[172.93,2.26601187],[172.94,8.57352528],[172.96,6.6466],[172.98,34.5041004]]]
["bitfinex","SOLUSD",1730471682289,[[172.95,0.12549],[172.94,14.6295904],[172.92,20.2404],[172.89,14.5041004],[172.87,6.6262]],[[172.99,14.5041004],[173.04,6.2249],[173.05,7.84219747],[173.07,14.5041004],[173.08,15.8893]]]
["bitfinex","SOLUSD",1730471730936,[[172.94,0.25098],[172.93,23.902374],[172.91,14.43995538],[172.9,14.4592],[172.8,43.37375538]],[[172.96,14.43995538],[173.05,21.7893],[173.06,1.4369346],[173.07,14.43995538],[173.16,20.0]]]
["bitfinex","SOLUSD",1730471765966,[[172.92,0.12549],[172.91,44.00013938],[172.9,14.58469],[172.89,15.1011],[172.79,1.45467976]],[[172.95,14.43995538],[172.99,20.0],[173.0,21.3863],[173.02,3.13075012],[173.04,23.139323]]]
["bitfinex","SOLUSD",1730471799694,[[172.77,0.1075136],[172.72,0.12549],[172.71,34.70465538],[172.68,16.4154],[172.67,7.44125576]],[[172.78,34.43995538],[172.8,14.43995538],[172.82,6.4722],[172.83,8.09725217],[172.84,3.13075012]]]
["bitfinex","SOLUSD",1730471854257,[[172.44,23.776884],[172.43,14.43995538],[172.42,0.614464],[172.41,15.6943],[172.22,10.14726949]],[[172.48,34.43995538],[172.53,14.43995538],[172.55,22.6661],[172.66,28.97139398],[172.85,12.90242331]]]
["bitfinex","SOLUSD",1730471863524,[[172.43,23.776884],[172.42,24.391348],[172.39,14.43995538],[172.36,36.4869],[172.35,14.43995538]],[[172.44,34.43995538],[172.48,15.0136],[172.5,7.46720124],[172.51,1.46087889],[172.52,14.04044757]]]
["bitfinex","SOLUSD",1730471902870,[[172.51,23.776884],[172.45,14.43995538],[172.44,15.3486],[172.43,26.7407],[172.29,30.02010223]],[[172.52,14.43995538],[172.59,25.92842453],[172.61,15.6574],[172.67,28.18704908],[172.72,12.57841145]]]
["bitfinex","SOLUSD",1730471951610,[[172.54,23.902374],[172.53,14.52068279],[172.51,23.776884],[172.48,49.40639],[172.46,15.1592]],[[172.57,20.0],[172.58,14.52068279],[172.62,14.52068279],[172.63,6.5025],[172.65,22.63296177]]]
["bitfinex","SOLUSD",1730471977126,[[172.54,14.52068279],[172.53,16.1191],[172.52,6.0841],[172.43,1.43658541],[172.36,336.40380981]],[[172.59,14.52068279],[172.61,1.09798253],[172.63,20.0],[172.66,0.20686987],[172.69,23.36000595]]]
["bitfinex","SOLUSD",1730472036185,[[172.51,20.2885],[172.5,31.08008477],[172.49,6.0309],[172.43,7.05040861],[172.31,28.04572725]],[[172.56,14.50998477],[172.62,14.50998477],[172.64,1.09798253],[172.65,1.44925029],[172.66,20.19746072]]]
["bitfinex","SOLUSD",1730472084419,[[172.44,0.12549],[172.43,38.53784877],[172.42,20.913464],[172.41,21.47317541],[172.4,6.2208]],[[172.48,14.50998477],[172.53,14.50998477],[172.55,2.64820816],[172.56,0.20686987],[172.64,5.794]]]
["bitfinex","SOLUSD",1730472095649,[[172.49,0.25098],[172.48,23.902374],[172.46,31.01138477],[172.44,6.6463],[149.22,7.27004981]],[[172.51,14.50998477],[172.59,6.4715],[172.6,6.91395364],[172.61,27.31636177],[172.62,14.50998477]]]
["bitfinex","SOLUSD",1730472135374,[[172.47,23.776884],[172.46,23.28678096],[172.44,20.824],[172.39,29.0027],[172.38,6.17599]],[[172.51,23.28678096],[172.55,6.6035],[172.57,24.61301499],[172.58,7.31636177],[172.59,23.200845]]]
["bitfinex","SOLUSD",1730472188114,[[172.12,23.32589291],[172.11,23.776884],[172.1,22.9957],[172.08,14.5274],[172.07,0.614464]],[[172.15,20.0],[172.16,23.32589291],[172.22,1.46281824],[172.23,6.212],[172.7,3.00700549]]]
["bitfinex","SOLUSD",1730472210129,[[171.76,23.776884],[171.75,23.39150018],[171.74,0.12549],[171.72,20.496264],[171.68,22.7857]],[[171.8,23.39150018],[171.81,5.8205],[171.87,14.5458],[171.88,31.27520211],[171.94,7.47579311]]]
["bitfinex","SOLUSD",1730472236136,[[171.25,23.39150018],[171.23,5.84],[171.22,14.6006],[171.19,22.6675],[171.16,29.2123]],[[171.3,5.838],[171.31,23.39150018],[171.35,34.5901],[171.36,23.39150018],[171.42,6.2989]]]
["bitfinex","SOLUSD",1730472245862,[[171.31,5.8371],[171.24,15.1831],[171.23,29.2004],[171.22,6.2855],[171.13,320.1865897]],[[171.56,5.8288],[171.64,1.00670623],[171.65,29.53333793]]]
["bitfinex","SOLUSD",1730472282870,[[171.12,23.776884],[171.11,41.9499],[171.1,23.39150018],[171.05,29.2298],[171.01,30.24617074]],[[171.16,23.39150018],[171.24,20.439],[171.26,6.00280261],[171.27,23.39150018],[171.28,15.3611]]]
["bitfinex","SOLUSD",1730472325414,[[171.71,23.39150018],[171.7,5.824],[171.68,14.5619],[171.66,24.027864],[171.65,22.52049]],[[171.75,5.8227],[171.76,23.39150018],[171.81,44.36580018],[171.86,15.7045],[171.89,1.00837609]]]
["bitfinex","SOLUSD",1730472357745,[[171.65,47.16838418],[171.64,20.3914],[171.58,15.3606],[171.55,23.308929],[171.54,23.39150018]],[[171.7,29.21590018],[171.75,14.5567],[171.8,6.6156],[171.81,23.39150018],[172.12,18.68201894]]]
["bitfinex","SOLUSD",1730472381360,[[171.55,23.39150018],[171.54,14.5737],[171.53,22.3057],[171.52,29.1511],[171.46,29.1613]],[[171.6,29.21900018],[171.66,14.5636],[171.67,6.3573],[171.76,29.82939241],[171.81,23.39150018]]]
["bitfinex","SOLUSD",1730472398156,[[171.63,23.39150018],[171.6,14.5685],[171.51,23.314036],[171.47,29.1593],[171.46,29.87248386]],[[171.68,23.39150018],[171.74,20.3795],[171.77,6.3096],[171.8,15.0408],[171.81,24.31756849]]]
["bitfinex","SOLUSD",1730472431491,[[171.22,24.00175928],[171.2,5.8409],[171.18,37.99580018],[171.12,15.0362],[171.11,6.1862]],[[171.28,23.39150018],[171.29,5.838],[171.34,14.591],[171.36,43.39150018],[171.37,6.28834452]]]
["bitfinex","SOLUSD",1730472468109,[[171.41,15.281],[171.4,38.36321748],[171.38,5.8349],[171.37,6.6571],[171.36,14.5889]],[[171.45,38.36321748],[171.52,20.4057],[171.53,20.0],[171.54,38.36321748],[171.61,0.12549]]]
["bitfinex","SOLUSD",1730472505140,[[171.17,38.36321748],[171.14,35.5372],[171.13,16.2531],[171.12,1.004449],[171.08,25.33745573]],[[171.22,38.36321748],[171.27,58.79871748],[171.36,38.36321748],[171.37,6.5339],[171.38,45.59058104]]]
["bitfinex","SOLUSD",1730472520846,[[171.22,38.30642458],[171.19,20.445],[171.18,15.2881],[171.15,35.7042],[171.1,9.65377716]],[[171.27,44.14512458],[171.33,29.6133],[171.36,44.93052458],[171.43,29.09134587],[171.57,13.2334818]]]
["bitfinex","SOLUSD",1730472552268,[[171.4,6.2256],[171.39,29.36643626],[171.38,31.1186],[171.27,29.56251005],[171.22,29.16871452]],[[171.45,23.53203626],[171.47,5.8322],[171.51,14.6844227],[171.54,23.53203626],[171.63,52.67429312]]]
["bitfinex","SOLUSD",1730472593209,[[171.61,23.53203626],[171.59,5.8276],[171.57,23.776884],[171.56,14.5721],[171.54,52.67843626]],[[171.65,5.8258],[171.66,23.53203626],[171.68,0.5987216],[171.69,14.5617],[171.72,23.53203626]]]
["bitfinex","SOLUSD",1730472629334,[[171.5,43.84477812],[171.46,56.41622443],[171.45,23.43667812],[171.42,30.18123524],[171.33,29.18533872]],[[171.56,23.43667812],[171.58,5.8284],[171.61,20.8412],[171.63,38.79037812],[171.74,29.59124207]]]
["bitfinex","SOLUSD",1730472669841,[[171.64,5.8261],[171.63,23.43667812],[171.62,21.1149],[171.57,6.02923151],[171.52,1.01321721]],[[171.68,23.43667812],[171.77,0.71181835],[171.78,20.3747],[171.79,0.4063941],[171.81,23.43667812]]]
["bitfinex","SOLUSD",1730472710979,[[171.26,0.5987216],[171.25,5.839],[171.24,23.43667812],[171.23,20.64298701],[171.21,51.0692]],[[171.3,23.43667812],[171.34,5.8363],[171.36,23.43667812],[171.38,14.5874],[171.39,6.2793]]]
["bitfinex","SOLUSD",1730472713875,[[171.28,29.27497812],[171.26,0.5987216],[171.22,6.04532961],[171.21,51.0692],[171.02,20.0]],[[171.34,23.43667812],[171.38,20.0],[171.39,6.2793],[171.4,30.018],[171.49,29.97102318]]]
["bitfinex","SOLUSD",1730472752312,[[171.09,0.5987216],[171.04,29.28307812],[171.02,14.6181],[171.01,45.1871],[171.0,23.43667812]],[[171.1,49.28117812],[171.13,14.609],[171.17,0.77320595],[171.18,23.43667812],[171.2,9.6126]]]
["bitfinex","SOLUSD",1730472786426,[[171.09,0.5987216],[171.01,18.4550954],[170.97,15.1569],[170.96,12.4375871],[170.9,29.256]],[[171.1,74.4250854],[171.11,0.05372946],[171.13,21.2205],[171.14,16.4328],[171.16,1.44654831]]]
["bitfinex","SOLUSD",1730472823552,[[170.85,29.61676066],[170.82,12.1143],[170.8,0.4],[170.79,15.1715],[170.73,58.90166066]],[[170.9,29.61676066],[170.91,5.851],[170.95,6.355],[170.97,8.08547764],[170.98,17.67368323]]]
["bitfinex","SOLUSD",1730472861889,[[171.1,18.44475623],[171.08,14.6129],[171.06,16.5471],[171.05,35.512],[171.0,18.44475623]],[[171.15,18.44475623],[171.18,40.4465],[171.24,8.29643759],[171.28,12.97639912],[171.3,29.05016428]]]
["bitfinex","SOLUSD",1730472872585,[[170.98,18.44475623],[170.97,35.6239],[170.96,6.4825],[170.93,29.2507],[170.91,18.44475623]],[[171.03,18.44475623],[171.09,33.93005623],[171.11,0.28750989],[171.14,21.2639],[171.16,25.8424]]]
["bitfinex","SOLUSD",1730472914919,[[170.93,18.46148067],[170.92,14.6266],[170.91,22.3811],[170.9,6.3739],[170.85,30.71579037]],[[170.98,18.46148067],[171.0,20.0],[171.01,20.4666],[171.15,29.15691615],[171.23,22.98223483]]]
["bitfinex","SOLUSD",1730472969261,[[170.75,0.5987216],[170.68,40.27768067],[170.65,5.8598],[170.64,18.46148067],[170.63,14.6514]],[[170.76,44.44307067],[170.8,23.08471296],[170.82,18.46148067],[170.83,1.46716884],[170.85,12.4038]]]
["bitfinex","SOLUSD",1730472994776,[[170.65,39.14228067],[170.64,21.161],[170.6,29.307],[170.49,6.04281015],[170.48,30.58208753]],[[170.7,18.46148067],[170.73,20.0],[170.74,5.8568],[170.79,7.30431337],[170.86,5.843]]]
["bitfinex","SOLUSD",1730473029005,[[170.95,29.58274027],[170.87,20.4829],[170.84,23.1214],[170.82,58.85174027],[170.74,29.68938705]],[[170.97,25.8489],[171.0,29.58274027],[171.01,7.52323164],[171.02,6.55889617],[171.06,24.921347]]]
["bitfinex","SOLUSD",1730473073638,[[171.16,29.58274027],[171.12,21.8543],[171.11,6.3267],[171.1,14.611],[171.09,29.58274027]],[[171.2,5.8411],[171.21,49.58274027],[171.27,29.58274027],[171.29,6.1121],[171.31,23.378204]]]
["bitfinex","SOLUSD",1730473084630,[[171.12,29.58274027],[171.11,6.3267],[171.08,15.463],[171.07,14.6136],[170.99,8.17484667]],[[171.14,5.8431],[171.17,29.58274027],[171.24,23.902374],[171.25,23.0006],[171.27,31.91821063]]]
["bitfinex","SOLUSD",1730473138850,[[171.4,29.42186429],[171.37,6.0645],[171.36,22.0646],[171.34,14.59],[171.28,1.47777505]],[[171.45,29.42186429],[171.48,23.902374],[171.49,20.0],[171.5,6.71662523],[171.51,0.5987216]]]
["bitfinex","SOLUSD",1730473175705,[[171.47,29.40521531],[171.44,5.95839],[171.43,22.0188],[171.4,29.1705],[171.3,20.12549]],[[171.51,6.4293216],[171.52,29.40521531],[171.62,22.91674208],[171.68,23.9269886],[171.69,11.43112767]]]
["bitfinex","SOLUSD",1730473207639,[[171.5,69.51533114],[171.48,16.02661697],[171.46,50.9011],[171.45,18.36545342],[171.37,48.14060706]],[[171.51,0.5987216],[171.59,24.19335342],[171.63,15.9018],[171.66,6.3453],[173.35,499.63576314]]]
["bitfinex","SOLUSD",1730473257585,[[171.7,29.35631469],[171.69,0.12549],[171.68,0.25098],[171.67,67.465284],[171.64,15.90689]],[[171.75,29.35631469],[171.76,5.822],[171.81,29.35631469],[171.82,6.4288],[171.86,16.0943]]]
["bitfinex","SOLUSD",1730473264287,[[171.6,44.43911469],[171.59,6.6303],[171.58,5.8281],[171.57,20.6529123],[171.53,0.04349194]],[[171.65,29.35631469],[171.7,5.8241],[171.72,35.52241469],[171.78,15.5818],[171.81,29.35631469]]]
["bitfinex","SOLUSD",1730473317154,[[171.6,35.211545],[171.59,14.5695],[171.55,22.63179],[171.54,29.509635],[171.43,30.69187244]],[[171.65,29.384145],[171.66,5.8254],[171.72,29.384145],[171.73,7.6074],[171.74,6.80127438]]]
["bitfinex","SOLUSD",1730473354588,[[171.38,29.384145],[171.33,14.5917],[171.32,35.0221],[171.3,22.6686],[171.24,1.47039544]],[[171.43,29.384145],[171.48,3.1668],[171.6,29.3133554],[171.63,29.384145],[171.9,2.96531801]]]
["bitfinex","SOLUSD",1730473380473,[[171.32,1.45981553],[171.31,18.4067187],[171.3,6.2612],[171.29,22.27860664],[171.28,5.8381]],[[171.35,5.836],[171.36,18.4067187],[171.43,4.4406],[171.44,3.1668],[171.45,36.8134377]]]
["bitfinex","SOLUSD",1730473441320,[[170.94,15.9494],[170.92,6.9687216],[170.9,44.17895363],[170.89,6.09251011],[170.84,30.75018129]],[[170.96,29.55065363],[170.99,20.0],[171.0,29.55065363],[171.04,1.28572004],[171.05,3.1668]]]
["bitfinex","SOLUSD",1730473446416,[[170.83,6.1908],[170.81,5.8541],[170.8,45.51055363],[170.73,30.5685769],[170.61,29.84483586]],[[170.86,29.55065363],[170.9,20.0],[170.91,5.851],[170.92,23.776884],[170.96,3.1668]]]
["bitfinex","SOLUSD",1730473488835,[[170.94,29.55065363],[170.93,36.5982],[170.89,29.2576],[170.88,6.65969],[170.73,29.55065363]],[[170.99,29.55065363],[171.0,5.8479],[171.05,3.1668],[171.06,4.4406],[171.07,1.47718147]]]
["bitfinex","SOLUSD",1730473533288,[[170.59,29.55065363],[170.58,21.1168216],[170.55,29.55065363],[170.49,29.3264],[170.46,29.55065363]],[[170.64,29.55065363],[170.71,5.8578],[170.72,20.0],[170.73,29.67614363],[170.74,23.776884]]]
["bitfinex","SOLUSD",1730473554095,[[170.24,0.5987216],[170.15,29.3842],[170.1,51.49115363]],[[170.36,0.12549],[170.37,29.55065363],[170.39,4.4406],[170.4,5.8688]]]
["bitfinex","SOLUSD",1730473608348,[[170.39,29.55065363],[170.37,43.1953],[170.34,6.10121714],[170.33,29.3532],[170.25,2.49658872]],[[170.44,29.55065363],[170.52,4.4406],[170.54,6.09790757],[170.55,29.55065363],[170.57,8.4411]]]
["bitfinex","SOLUSD",1730473614542,[[170.4,29.55065363],[170.35,0.12549],[170.34,49.9001],[170.33,6.3106],[170.32,22.04964382]],[[170.46,29.55065363],[170.47,5.8661],[170.5,8.08547764],[170.52,4.4406],[170.53,10.09133164]]]
["bitfinex","SOLUSD",1730473650168,[[170.42,20.5374],[170.41,21.9415],[170.35,29.3503],[170.33,1.46946828],[170.3,1.01887463]],[[170.55,25.8633],[170.56,0.38],[170.6,14.53193164],[170.62,0.77320595],[170.72,29.34907588]]]
["bitfinex","SOLUSD",1730473703104,[[170.25,36.7204],[170.24,0.5987216],[170.23,29.371],[170.22,12.56165556],[170.21,0.07389]],[[170.34,5.8706],[170.35,20.0],[170.36,23.902374],[170.68,2.93695263],[171.72,754.8]]]
["bitfinex","SOLUSD",1730473764632,[[170.21,0.07389],[170.1,11.95229351],[170.09,15.2538],[170.08,6.605],[170.07,15.2977216]],[[170.22,49.777074],[170.27,2.5681],[170.29,4.4406],[170.38,44.30461894],[170.41,1.01546292]]]
["bitfinex","SOLUSD",1730473796666,[[170.0,52.26564705],[169.98,22.6894],[169.94,20.5953],[169.89,29.4301],[169.8,29.445]],[[170.04,5.8809],[170.05,20.0],[170.06,23.776884],[170.08,10.86827256],[170.22,46.95443216]]]
["bitfinex","SOLUSD",1730473801266,[[170.0,58.14774705],[169.98,22.6894],[169.92,29.4239],[169.84,29.4384],[169.79,53.45514244]],[[170.08,16.74797256],[170.14,9.4003734],[170.18,3.568],[170.24,64.56764792],[170.41,15.54061191]]]
["bitfinex","SOLUSD",1730473868792,[[170.0,16.30717205],[169.97,5.8832],[169.95,14.7094],[169.93,16.634],[169.9,0.5987216]],[[170.14,38.349588],[170.15,4.4406],[170.19,27.40137664],[170.25,66.94872939],[170.33,12.69327731]]]
["bitfinex","SOLUSD",1730473889528,[[170.16,35.9939],[170.14,6.0492],[170.09,29.3951],[170.08,1.50421124],[169.97,29.4167]],[[170.31,44.57568077],[170.32,8.32493958],[170.33,27.39026185],[170.34,20.9889181],[170.35,4.4406]]]
["bitfinex","SOLUSD",1730473931658,[[170.23,29.86195657],[170.18,20.5664],[170.17,6.1307],[170.16,16.6606],[170.14,29.3862]],[[170.28,20.0],[170.29,29.86195657],[170.36,30.75229887],[170.37,29.86195657],[170.42,6.07880504]]]
["bitfinex","SOLUSD",1730473972995,[[170.35,66.11545657],[170.3,6.406],[170.28,29.86195657],[170.27,29.3639],[148.46,10.0]],[[170.4,29.86195657],[170.46,44.67425657],[170.47,4.4406],[170.51,23.486959],[170.56,30.46197574]]]
["bitfinex","SOLUSD",1730474016915,[[170.09,29.86924438],[170.08,20.5781],[170.07,6.2355],[170.05,15.4724],[170.01,59.27804438]],[[170.14,29.86924438],[170.19,29.86924438],[170.21,14.8123],[170.22,5.1904948],[170.25,6.08409972]]]
["bitfinex","SOLUSD",1730474051652,[[170.15,24.54776061],[170.12,14.6952],[170.1,18.67076061],[170.08,51.97457569],[170.01,8.22570041]],[[170.2,18.67076061],[170.25,23.902374],[170.26,14.8123],[170.27,4.4406],[170.28,26.00786023]]]
["bitfinex","SOLUSD",1730474076785,[[170.29,24.54296061],[170.27,14.6825],[170.25,6.6001],[170.23,16.2611],[170.22,0.88086666]],[[170.34,18.67076061],[170.41,14.8123],[170.46,18.67076061],[170.49,6.4827216],[170.52,29.57965792]]]
["bitfinex","SOLUSD",1730474120593,[[170.21,24.51057936],[170.18,44.0709],[170.16,6.09488999],[170.15,29.3847],[170.1,18.63557936]],[[170.27,18.63557936],[170.28,0.12549],[170.32,14.8123],[170.33,4.4406],[170.36,1.15433924]]]
["bitfinex","SOLUSD",1730474179353,[[169.99,18.67495784],[169.94,1.01930529],[169.93,51.87188935],[169.9,0.5987216],[169.77,29.08958528]],[[170.04,18.67495784],[170.09,23.776884],[170.1,18.67495784],[170.12,14.8123],[170.13,4.4406]]]
["bitfinex","SOLUSD",1730474221684,[[169.93,0.88208935],[169.9,15.3126216],[169.89,5.8858],[169.87,26.62380573],[169.86,12.63368601]],[[169.94,26.62380573],[169.98,5.883],[170.0,26.62380573],[170.01,14.705],[170.03,21.68894186]]]
["bitfinex","SOLUSD",1730474226896,[[169.9,0.5987216],[169.88,5.8864],[169.87,14.7168],[169.86,39.12979174],[169.72,6.08994235]],[[169.91,26.62380573],[169.94,5.8845],[170.0,26.62380573],[170.03,14.8123],[170.06,29.94915041]]]
["bitfinex","SOLUSD",1730474271426,[[170.12,45.77797317],[170.11,15.2833],[170.01,20.12549779],[169.94,30.43908697],[169.92,29.7361272]],[[170.17,18.66427317],[170.18,25.8762],[170.21,14.6884],[170.23,14.8123],[170.28,18.66427317]]]
["bitfinex","SOLUSD",1730474305269,[[170.0,0.88209901],[169.99,5.8826],[169.98,18.68400171],[169.97,30.0545],[169.95,6.1696]],[[170.03,18.68400171],[170.04,5.8811],[170.08,34.82459],[170.1,19.58805506],[170.11,0.37189345]]]
["bitfinex","SOLUSD",1730474355895,[[169.82,0.88281851],[169.79,14.7239],[169.78,5.8897],[169.77,47.21243397],[169.65,18.68400171]],[[169.83,18.68400171],[169.85,5.8875],[169.87,20.0],[169.89,14.7162],[169.9,23.776884]]]
["bitfinex","SOLUSD",1730474394107,[[169.73,0.5987216],[169.68,18.68400171],[169.67,14.734],[169.66,12.3698],[169.65,22.2930653]],[[169.74,24.57530171],[169.8,14.7234],[169.83,20.92666152],[169.89,5.889],[169.9,29.71022775]]]
["bitfinex","SOLUSD",1730474402735,[[169.75,18.68400171],[169.74,12.2192],[169.73,16.9262216],[169.6,1.01993856],[169.58,12.68324112]],[[169.79,20.0],[169.81,18.68400171],[169.85,14.7192],[169.86,0.77320595],[169.87,22.243131]]]
["bitfinex","SOLUSD",1730474440760,[[169.73,0.5987216],[169.66,18.68400171],[169.64,22.6104],[169.63,12.02347873],[169.61,14.7388]],[[169.74,68.47767571],[169.78,14.7257],[169.82,14.8123],[169.83,23.12460171],[170.02,2.9342816]]]
["bitfinex","SOLUSD",1730474471469,[[169.45,6.0979],[169.44,15.2123],[169.42,18.68400171],[169.4,20.6607],[169.39,1.48392068]],[[169.47,24.58470171],[169.5,0.12549],[169.52,14.7481],[169.53,7.70026248],[169.56,37.36800271]]]
["bitfinex","SOLUSD",1730474513917,[[169.08,6.10005289],[169.07,18.68400171],[169.06,21.2709],[169.05,6.9140216],[169.02,18.68400171]],[[169.12,20.0],[169.13,24.59660171],[169.2,18.68400171],[169.21,20.0],[169.23,8.58725997]]]
["bitfinex","SOLUSD",1730474541730,[[169.13,26.81066334],[169.11,6.2636],[169.1,37.2993],[169.09,0.88662682],[169.07,6.12711034]],[[169.18,5.9108],[169.19,26.81066334],[169.22,14.7742],[169.28,34.33389498],[169.35,31.41909697]]]
["bitfinex","SOLUSD",1730474554141,[[169.16,6.5147],[169.15,15.4485],[169.14,26.81066334],[169.11,14.7832],[169.09,0.88662682]],[[169.2,26.81066334],[169.28,26.81066334],[169.34,1.00698603],[169.36,62.24748844],[169.52,2.9342816]]]
["bitfinex","SOLUSD",1730474592162,[[169.4,26.81066334],[169.38,0.88534088],[169.37,22.5366],[169.3,29.5323],[169.23,29.33992189]],[[169.46,26.81066334],[169.49,505.9001],[169.52,26.81066334],[169.53,6.43000839],[169.6,26.81066334]]]
["bitfinex","SOLUSD",1730474640501,[[169.18,0.88622514],[169.17,5.9109],[169.16,41.58886334],[169.15,6.1206042],[169.12,62.78746334]],[[169.22,26.81066334],[169.24,5.9087],[169.26,20.0],[169.27,19.90839],[169.28,41.57906334]]]
["bitfinex","SOLUSD",1730474675230,[[169.35,26.81066334],[169.29,22.6922],[169.2,26.81066334],[169.18,30.08730866],[169.17,8.19682049]],[[169.4,26.81066334],[169.44,26.81066334],[169.45,14.7544],[169.49,519.7829],[169.58,30.92120788]]]
["bitfinex","SOLUSD",1730474704844,[[169.29,6.11482082],[169.23,5.909],[169.22,26.81066334],[169.21,15.9138],[169.2,14.7746]],[[169.3,62.71726334],[169.36,26.81066334],[169.39,23.776884],[169.4,20.0],[169.44,29.11086049]]]
["bitfinex","SOLUSD",1730474723064,[[169.38,26.81066334],[169.35,20.667],[169.3,29.5333],[169.29,6.0262],[169.28,26.81066334]],[[169.43,26.81066334],[169.45,15.5171],[169.46,4.9706],[169.52,50.43417334],[169.59,1.02111989]]]
["bitfinex","SOLUSD",1730474764907,[[169.29,20.674],[169.26,32.88646334],[169.24,0.88591366],[169.22,16.0616],[168.73,22.38008486]],[[169.31,26.81066334],[169.36,26.81066334],[169.38,0.12549],[169.39,5.9035],[169.43,6.58124172]]]
["bitfinex","SOLUSD",1730474810886,[[169.41,26.81066334],[169.38,14.7597],[169.37,35.4253],[169.36,39.10094148],[169.34,45.4251]],[[169.47,26.81066334],[169.48,20.0],[169.49,483.3334],[169.5,16.636],[169.54,12.26299267]]]
["bitfinex","SOLUSD",1730474846199,[[169.68,26.6625939],[169.66,5.8941],[169.65,0.88378442],[169.64,14.7363],[169.62,29.4771]],[[169.73,23.776884],[169.74,48.6321939],[169.76,20.6172],[169.8,0.25098],[169.83,29.4424]]]
["bitfinex","SOLUSD",1730474871147,[[169.74,31.39876867],[169.73,5.8914],[169.67,6.14702284],[169.55,324.67693055],[169.54,30.51146241]],[[169.79,22.55996867],[169.82,7.2095216],[169.83,30.9874],[169.84,16.67036867],[170.1,11.54932145]]]
["bitfinex","SOLUSD",1730474940699,[[169.47,37.32286867],[169.46,6.14380223],[169.44,29.5079],[169.42,0.8848281],[169.39,1.47593819]],[[169.52,16.67036867],[169.53,29.675684],[169.54,15.0298],[169.55,6.2921],[169.57,14.7436]]]
["bitfinex","SOLUSD",1730474948722,[[169.5,16.67036867],[169.46,20.6535],[169.44,46.17806867],[169.42,3.3335],[169.41,6.14498594]],[[169.54,15.0298],[169.55,28.86046867],[169.58,14.7427],[169.6,16.67036867],[169.7,1.0205415]]]
["bitfinex","SOLUSD",1730475002732,[[169.72,16.67036867],[169.69,20.6256],[169.68,16.67036867],[169.64,0.9078],[169.63,1.6138588]],[[169.75,5.8912],[169.77,38.72666867],[169.8,14.7239],[169.84,16.67036867],[169.87,29.4345]]]
["bitfinex","SOLUSD",1730475045994,[[169.52,16.67036867],[169.51,20.6475],[169.5,6.13269985],[169.47,29.503],[169.44,16.67036867]],[[169.57,40.44725267],[169.6,14.7405],[169.61,15.6064],[169.62,6.0942],[169.75,29.72194288]]]
["bitfinex","SOLUSD",1730475064790,[[169.61,16.67036867],[169.54,0.9078],[169.53,0.12549],[169.52,20.00386867],[169.5,6.13189909]],[[169.65,5.8944],[169.66,38.76406867],[169.69,14.733],[169.75,16.670369],[169.76,16.67036867]]]
["bitfinex","SOLUSD",1730475122356,[[168.99,6.80460896],[168.97,41.5762782],[168.95,6.11180986],[168.92,35.4379],[168.87,31.08263058]],[[169.02,26.7815782],[169.05,6.2099],[169.06,5.9154],[169.07,43.902374],[169.08,30.8208171]]]
["bitfinex","SOLUSD",1730475127167,[[169.04,26.7815782],[168.99,51.18580896],[168.96,57.83957916],[168.95,6.11180986],[168.92,5.8387]],[[169.1,26.7815782],[169.13,27.9952],[169.17,22.163544],[169.18,7.46184728],[169.26,29.67936959]]]
["bitfinex","SOLUSD",1730475154162,[[168.78,2.10489991],[168.77,26.7815782],[168.6,29.89446876],[168.58,4.44028551],[168.49,37.33096074]],[[168.83,26.7815782],[168.86,43.902374],[168.87,12.124],[168.88,26.7815782],[168.9,14.802]]]
["bitfinex","SOLUSD",1730475190287,[[168.53,26.7815782],[168.45,50.4598],[168.44,0.32],[168.36,1.51369177],[168.32,45.57531532]],[[168.59,46.7815782],[168.63,6.6062],[168.64,26.7815782],[168.66,29.8877],[168.69,29.6414]]]
["bitfinex","SOLUSD",1730475226642,[[168.73,50.3762],[168.72,16.491],[168.71,3.3335],[168.63,295.333996],[168.61,6.1169811]],[[168.93,23.776884],[168.94,20.0],[168.95,23.776884],[168.96,44.03052355],[168.97,50.9034216]]]
["bitfinex","SOLUSD",1730475255078,[[168.8,26.7815782],[168.74,29.6313],[168.73,20.7431],[168.72,56.4155782],[168.61,29.27403844]],[[168.83,20.0],[168.85,32.7039782],[168.88,14.8034],[168.91,29.93263755],[168.96,26.7815782]]]
["bitfinex","SOLUSD",1730475259578,[[168.87,26.7815782],[168.83,20.7307],[168.8,41.8134782],[168.79,3.3335],[168.78,29.6227]],[[168.93,26.7815782],[168.96,5.9186],[168.97,15.3942216],[169.0,6.2359],[169.01,16.5391]]]
["bitfinex","SOLUSD",1730475314432,[[168.91,26.7815782],[168.84,15.0394],[168.83,3.3335],[168.78,6.11013467],[168.72,26.7815782]],[[168.96,26.7815782],[168.97,16.4112],[168.98,6.0303],[169.0,14.7933],[169.23,2.95923731]]]
["bitfinex","SOLUSD",1730475333060,[[168.87,26.7815782],[168.84,50.3434],[168.8,56.4012782],[168.79,6.10765978],[168.69,47.16501689]],[[168.92,21.671],[168.93,26.7815782],[168.99,14.7946],[169.05,29.577],[169.08,29.5719]]]
["bitfinex","SOLUSD",1730475368304,[[168.57,20.7622],[168.48,22.04925333],[168.4,10.76788406],[168.37,29.93203548],[168.26,309.0]],[[168.62,16.84694769],[168.66,36.69848],[168.67,6.515],[168.72,16.84694769],[168.73,29.96404811]]]
["bitfinex","SOLUSD",1730475399807,[[168.68,27.03498028],[168.66,29.6454],[168.65,20.7529],[168.56,27.03498028],[168.52,59.56272249]],[[168.74,27.03498028],[168.75,5.9259],[168.76,6.6013],[168.77,20.0],[168.79,14.8114]]]
["bitfinex","SOLUSD",1730475406214,[[168.58,14.8297],[168.57,5.9321],[168.52,29.6686],[168.51,3.3335],[168.49,16.38634794]],[[168.64,20.12549],[168.65,23.902374],[168.66,20.0],[168.67,27.417],[170.04,88.99619356]]]
["bitfinex","SOLUSD",1730475450875,[[168.28,27.03498028],[168.25,14.8588],[168.22,5.9445],[168.21,0.5987216],[168.2,35.90237665]],[[168.31,26.553],[168.33,27.03498028],[168.34,22.4524],[168.5,1.0247086],[168.51,59.60939542]]]
["bitfinex","SOLUSD",1730475470358,[[168.4,27.03498028],[168.33,50.4959],[168.32,27.03498028],[168.29,29.7106],[168.26,3.4322]],[[168.45,5.9364],[168.46,33.34108028],[168.47,15.6941],[168.48,14.8385],[168.5,7.52323164]]]
["bitfinex","SOLUSD",1730475500290,[[168.04,0.5987216],[168.0,0.03],[167.97,44.13543909],[167.96,14.8839],[167.92,44.13543909]],[[168.05,88.16330309],[168.08,60.62923909],[168.13,6.4321],[168.16,44.13543909],[168.17,29.57146449]]]
["bitfinex","SOLUSD",1730475531031,[[167.73,44.45288791],[167.7,20.8696],[167.68,44.45288791],[167.67,29.8203],[167.61,29.8307]],[[167.78,20.12549],[167.79,44.45288791],[167.82,30.434132],[167.84,59.67198791],[167.85,6.52561905]]]
["bitfinex","SOLUSD",1730475536067,[[167.68,44.45288791],[167.62,14.9146],[167.61,35.7973],[167.6,44.45288791],[167.59,29.8345]],[[167.74,61.43477033],[167.76,6.0876],[167.78,16.4335],[167.8,14.8994],[167.81,36.32121905]]]
["bitfinex","SOLUSD",1730475575991,[[167.82,44.45288791],[167.81,21.0657045],[167.76,44.45288791],[167.73,3.5835],[167.68,51.56285711]],[[167.88,44.45288791],[167.94,0.12549],[167.96,15.0727],[167.97,27.4865],[168.0,74.21548791]]]
["bitfinex","SOLUSD",1730475598416,[[167.69,50.62922018],[167.68,5.9635],[167.67,29.8189],[167.66,14.9109],[167.62,3.5835]],[[167.75,44.45288791],[167.81,5.9594],[167.82,14.8969],[167.83,0.12549],[167.84,64.45288791]]]
["bitfinex","SOLUSD",1730475622133,[[167.24,44.45288791],[167.19,50.8401],[167.14,29.9137],[167.12,44.45288791],[167.08,1.63430034]],[[167.3,44.45288791],[167.33,22.0131],[167.34,5.9762],[167.38,7.52323164],[167.39,34.96430273]]]
["bitfinex","SOLUSD",1730475659763,[[166.93,44.45288791],[166.92,0.5975241],[166.91,14.9776],[166.88,44.45288791],[166.84,29.9682]],[[166.99,44.45288791],[167.03,25.9871],[167.04,44.45288791],[167.14,29.00683018],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1730475690003,[[166.73,44.45288791],[166.59,51.0229],[166.58,0.5975241],[166.57,12.8037678],[166.56,45.48819804]],[[166.79,44.45288791],[166.81,6.3417],[166.84,5.9937],[167.03,77.7929],[167.04,29.62830261]]]
["bitfinex","SOLUSD",1730475700550,[[166.32,44.45288791],[166.29,23.17272378],[166.24,45.05041201]],[[166.48,44.45288791],[166.53,20.12549],[166.54,23.776884],[166.56,44.45288791]]]
["bitfinex","SOLUSD",1730475724545,[[166.36,15.0273],[166.34,6.0117],[166.33,15.7741599],[166.32,44.45288791],[166.28,6.0686]],[[166.51,27.17517461],[166.54,0.26247369],[166.55,30.0221],[166.6,70.219173],[166.67,66.31930766]]]
["bitfinex","SOLUSD",1730475747757,[[166.5,44.45288791],[166.48,15.0163],[166.42,23.776884],[166.41,51.2971],[166.29,31.76341827]],[[166.51,6.15574486],[166.55,44.45288791],[166.6,45.0197],[166.62,6.1281],[166.7,30.8321647]]]
["bitfinex","SOLUSD",1730475787681,[[166.59,44.45288791],[166.54,23.776884],[166.51,30.0274],[166.49,21.14769],[166.48,44.45288791]],[[166.65,44.45288791],[166.7,7.52323164],[166.73,24.020849],[166.78,29.9796],[166.8,44.45288791]]]
["bitfinex","SOLUSD",1730475823626,[[166.78,44.45288791],[166.73,20.992],[166.72,44.45288791],[166.7,29.9937],[166.65,30.0017]],[[166.84,50.44658791],[166.86,6.2588],[166.87,14.9825],[166.88,60.07878791],[166.93,23.992272]]]
["bitfinex","SOLUSD",1730475831121,[[166.59,15.0067],[166.58,50.45598791],[166.53,45.4821],[166.46,0.5818299],[166.44,18.01]],[[166.64,44.45288791],[166.72,44.45288791],[166.75,20.9895],[166.76,0.25098],[166.77,20.0]]]
["bitfinex","SOLUSD",1730475860832,[[166.56,45.9423216],[166.53,15.8844],[166.51,111.1043],[166.49,53.35169648],[166.1,36.64504412]],[[166.73,44.45288791],[166.77,5.9962],[166.78,6.2967],[166.8,44.45288791],[166.81,14.9878]]]
["bitfinex","SOLUSD",1730475900976,[[167.01,44.45288791],[166.97,23.776884],[166.96,65.41588791],[166.94,29.9506],[166.91,1.52419372]],[[167.04,0.5818299],[167.06,44.45288791],[167.07,6.4346],[167.13,44.8776],[167.21,1.49397147]]]
["bitfinex","SOLUSD",1730475929293,[[166.94,50.9163],[166.9,23.776884],[166.82,35.73217968],[166.67,309.0],[166.48,3.30140346]],[[167.05,5.9863],[167.08,31.4749],[167.09,6.3389],[167.18,31.38443495],[167.2,45.33483097]]]
["bitfinex","SOLUSD",1730475964412,[[166.21,44.96896753],[166.16,30.0897],[166.14,51.2116],[166.09,30.446548],[166.08,44.96896753]],[[166.27,44.96896753],[166.34,6.13739],[166.35,7.52323164],[166.38,8.08547764],[166.46,15.342]]]
["bitfinex","SOLUSD",1730475967204,[[166.18,44.96896753],[166.17,21.0627],[166.14,0.05],[166.03,6.3391],[165.99,45.79530046]],[[166.24,44.96896753],[166.32,44.96896753],[166.33,6.23564785],[166.34,6.5772],[166.39,81.84990454]]]
["bitfinex","SOLUSD",1730475996744,[[166.16,44.96896753],[166.13,15.0478],[166.11,6.0201],[166.1,16.4348],[166.09,6.226]],[[166.22,44.96896753],[166.32,44.96896753],[166.35,21.0399],[166.36,0.71550454],[166.37,64.2642531]]]
["bitfinex","SOLUSD",1730476027446,[[165.85,12.27133799],[165.84,44.96896753],[165.82,15.0764],[165.76,44.96896753],[165.74,16.94491715]],[[165.9,44.96896753],[165.97,0.25098],[165.98,20.0],[166.0,44.96896753],[166.02,21.0817]]]
["bitfinex","SOLUSD",1730476055785,[[165.64,44.96896753],[165.6,44.96896753],[165.55,51.7438],[165.53,0.5809359],[165.49,30.2115]],[[165.7,44.96896753],[165.73,6.0339],[165.77,7.28525367],[165.84,15.0834],[165.87,18.01]]]
["bitfinex","SOLUSD",1730476085205,[[165.14,11.18900205],[165.13,18.0],[165.06,44.96896753],[165.04,15.7062],[165.03,0.24239]],[[165.24,77.73604753],[165.28,60.09486753],[165.29,30.2506],[165.33,24.225629],[165.34,46.7749]]]
["bitfinex","SOLUSD",1730476107511,[[165.36,15.4293],[165.29,20.0],[165.28,45.41896144],[165.26,81.6889],[165.19,30.97786229]],[[165.53,1.97349622],[165.54,21.1428],[165.55,30.2032],[165.56,1.03526889],[165.57,17.40663831]]]
["bitfinex","SOLUSD",1730476116926,[[165.28,15.4422],[165.27,45.41896144],[165.25,6.0513],[165.2,75.68426144],[165.1,30.31052121]],[[165.33,45.41896144],[165.44,45.41896144],[165.45,4.59218519],[165.49,6.0373],[165.52,45.41896144]]]
["bitfinex","SOLUSD",1730476145337,[[164.94,119.32825596],[164.9,6.0641],[164.89,45.41896144],[164.84,1.0],[164.8,61.78776144]],[[164.96,65.41896144],[165.02,29.836684],[165.04,45.41896144],[165.06,21.5327],[165.07,30.2909]]]
["bitfinex","SOLUSD",1730476177959,[[164.7,66.66966144],[164.69,1.02604794],[164.67,53.4285],[164.6,10.03969526],[164.39,309.0]],[[164.76,65.41896144],[164.8,45.41896144],[164.83,0.12549],[164.85,51.562],[164.89,30.89880247]]]
["bitfinex","SOLUSD",1730476189473,[[164.77,66.66056144],[164.75,16.2256],[164.73,6.3066],[164.72,45.41896144],[164.65,30.3674]],[[164.79,1.30871678],[164.83,45.41896144],[164.88,45.41896144],[164.96,82.81408049],[164.97,11.2080379]]]
["bitfinex","SOLUSD",1730476211497,[[164.85,0.4074],[164.75,51.98536144],[164.71,37.5447],[164.57,31.60391132],[164.55,125.07051902]],[[164.86,65.54445144],[164.88,45.41896144],[164.92,0.42663766],[164.96,51.87306144],[165.0,15.522]]]
["bitfinex","SOLUSD",1730476240454,[[164.5,46.06715494],[164.48,6.0796],[164.42,30.4098],[164.35,0.6146142]],[[164.55,45.41896144],[164.6,15.1883],[164.61,36.4497],[164.62,7.52323164]]]
["bitfinex","SOLUSD",1730476264132,[[164.4,11.47296145],[164.35,37.5355142],[164.32,45.41896144],[164.28,15.2085]],[[164.52,20.25098],[164.53,15.1947]]]
["bitfinex","SOLUSD",1730476296563,[[163.63,53.6205574],[163.6,11.52914771],[163.56,21.6204],[163.48,30.5842],[163.44,30.9574078]],[[163.83,0.22445521],[163.84,45.41896144],[163.94,11.3413068],[163.95,30.58563995],[163.98,6.3304]]]
["bitfinex","SOLUSD",1730476327889,[[164.74,65.41896144],[164.67,23.902374],[164.64,45.41896144],[164.56,75.80146144],[163.85,90.0578]],[[164.75,0.7627639],[164.81,45.41896144],[164.88,45.41896144],[164.91,6.1628],[165.09,1.55746265]]]
["bitfinex","SOLUSD",1730476352616,[[164.95,26.0624],[164.94,60.57566144],[164.92,30.3177],[164.9,30.3207],[164.78,30.56378694]],[[164.96,0.7627639],[164.99,45.41896144],[165.04,45.41896144],[165.11,30.3202],[165.18,30.83921499]]]
["bitfinex","SOLUSD",1730476357593,[[165.14,45.41896144],[165.06,0.12549],[165.05,81.7932],[165.04,45.41896144],[164.98,8.60696999]],[[165.16,0.7627639],[165.2,45.41896144],[165.22,6.5482],[165.27,16.6024],[165.28,60.54556144]]]
["bitfinex","SOLUSD",1730476377920,[[165.15,95.37643544],[165.14,15.1383],[165.12,45.41896144],[165.11,30.281],[165.06,60.584]],[[165.16,6.39e-05],[165.29,6.2546],[165.3,16.6488]]]
["bitfinex","SOLUSD",1730476418339,[[165.07,45.41896144],[165.03,20.0],[165.02,51.5087],[165.0,23.902374],[145.5,15.66666667]],[[165.13,45.41896144],[165.18,15.5895],[165.19,6.0537],[165.2,45.41896144],[165.21,6.532]]]
["bitfinex","SOLUSD",1730476447873,[[165.54,45.41896144],[165.51,21.1467],[165.5,30.2097],[165.48,30.2135],[165.44,51.59296144]],[[165.58,0.6089874],[165.61,45.41896144],[165.65,12.0854],[165.66,15.6781],[166.16,2.88043308]]]
["bitfinex","SOLUSD",1730476478594,[[165.61,20.0],[165.6,81.5216],[165.55,1.53021362],[165.53,1.20700097],[165.5,0.12549]],[[165.74,0.6089874],[165.76,6.0328],[165.77,6.3311],[165.78,16.3025],[165.79,15.0795]]]
["bitfinex","SOLUSD",1730476482784,[[165.54,51.3469],[165.53,30.2047],[165.52,45.41896144],[165.48,16.3369],[165.47,6.6121]],[[165.63,45.41896144],[165.7,6.5385],[165.71,0.25098],[165.72,16.5776],[165.74,21.7262874]]]
["bitfinex","SOLUSD",1730476525651,[[165.52,21.1454],[165.51,45.41896144],[165.48,0.0551052],[165.47,31.12264915],[165.39,39.534685]],[[165.57,45.41896144],[165.58,0.25098],[165.59,6.039],[165.64,15.0929],[165.66,46.3537]]]
["bitfinex","SOLUSD",1730476545272,[[165.15,0.6151674],[165.12,45.41896144],[164.99,30.6777732],[164.98,0.6151674],[164.96,6.1073]],[[165.32,41.55579],[165.39,21.1621],[165.42,30.2267],[165.48,30.23061684],[165.57,15.54061191]]]
["bitfinex","SOLUSD",1730476575794,[[165.35,23.776884],[165.34,20.0],[165.33,0.12549],[165.32,24.190596],[165.3,21.1736]],[[165.51,6.0419],[165.62,30.8066995],[165.7,30.30778427],[165.75,12.20866547],[165.94,2.96477235]]]
["bitfinex","SOLUSD",1730476608118,[[165.41,51.46446144],[165.36,75.65456144],[165.32,0.12549],[165.31,23.902374],[146.0,100.0]],[[165.47,45.41896144],[165.48,6.043],[165.51,15.1048],[165.52,52.03306144],[165.53,16.494]]]
["bitfinex","SOLUSD",1730476613425,[[165.33,45.41896144],[165.31,51.4185],[165.29,6.2546],[165.23,16.1981],[165.19,24.207284]],[[165.45,6.3746],[165.47,43.776884],[165.49,21.1492],[165.51,30.2099]]]
["bitfinex","SOLUSD",1730476654355,[[165.29,5.20368948],[165.24,45.41896144],[165.18,36.64],[165.15,24.211716],[165.12,45.41896144]],[[165.3,45.41896144],[165.33,6.0485],[165.35,6.4889],[165.36,45.41896144],[165.44,45.41896144]]]
["bitfinex","SOLUSD",1730476678142,[[165.12,45.41896144],[165.11,6.0563],[165.05,45.865],[164.96,75.72766144],[164.93,23.776884]],[[165.18,45.41896144],[165.25,0.27996383],[165.27,21.1774],[165.28,75.67106144],[165.31,46.37475076]]]
["bitfinex","SOLUSD",1730476704467,[[165.15,45.41896144],[165.06,30.2909],[165.05,21.2056],[165.04,45.41896144],[165.0,6.4619]],[[165.21,45.41896144],[165.22,6.0525],[165.26,21.7936],[165.27,15.8093],[165.28,69.65476144]]]
["bitfinex","SOLUSD",1730476743215,[[164.56,21.2688],[164.53,0.6171995],[164.49,12.83091761],[164.4,10.62403347],[164.34,30.2166957]],[[164.6,45.41896144],[164.63,0.12549],[164.68,20.0],[164.69,23.776884],[164.71,15.1781]]]
["bitfinex","SOLUSD",1730476749501,[[164.53,0.6171995],[164.48,15.1989],[164.45,45.41896144],[164.35,16.232],[163.96,0.18580401]],[[164.54,45.41896144],[164.56,45.41896144],[164.6,21.2638],[164.61,6.1419],[164.62,15.7257]]]
["bitfinex","SOLUSD",1730476786423,[[164.03,30.4822],[164.01,7.71591577],[164.0,69.80443944]],[[164.14,45.41896144],[164.22,0.12549],[164.23,20.0],[164.24,45.41896144],[164.31,30.23225104]]]
["bitfinex","SOLUSD",1730476813186,[[163.95,45.41896144],[163.92,6.4515022],[163.84,45.41896144],[163.83,30.5188],[163.78,30.29922528]],[[164.01,45.41896144],[164.08,45.41896144],[164.09,15.0225],[164.1,0.77320595],[164.15,6.87054436]]]
["bitfinex","SOLUSD",1730476832821,[[164.09,45.41896144],[164.01,0.12549],[164.0,45.41896144],[163.98,7.28696936],[163.96,45.7428]],[[164.24,72.68166144],[164.37,36.65],[164.39,0.7006968],[164.43,30.21214392],[164.5,12.09610636]]]
["bitfinex","SOLUSD",1730476871159,[[163.89,0.1793327],[163.84,15.2582],[163.83,6.1038],[163.82,45.41896144],[163.81,30.5214]],[[163.9,45.54445144],[163.92,45.41896144],[163.96,6.4142],[163.99,16.0726],[164.0,45.41896144]]]
["bitfinex","SOLUSD",1730476875770,[[163.8,0.4],[163.74,6.1071],[163.72,60.68866144],[163.68,75.96546144],[163.61,15.8577]],[[163.81,51.64905144],[163.84,51.72896144],[163.85,15.258],[163.86,15.5363],[163.89,30.5082]]]
["bitfinex","SOLUSD",1730476911090,[[164.08,15.2364],[164.07,45.41896144],[164.01,6.4606],[164.0,60.51296144],[163.9,30.28009953]],[[164.14,45.41896144],[164.23,21.3115],[164.24,61.23966144],[164.25,6.1005],[164.26,8.04880142]]]
["bitfinex","SOLUSD",1730476940578,[[164.4,15.2063],[164.39,45.41896144],[164.37,16.6405],[164.24,106.19130177],[163.3,43.98263218]],[[164.45,45.41896144],[164.46,0.6000499],[164.56,45.41896144],[164.62,0.6000499],[164.63,30.3719]]]
["bitfinex","SOLUSD",1730476956098,[[164.45,45.41896144],[164.4,45.41896144],[164.37,6.1095],[164.36,16.0771],[164.34,23.776884]],[[164.46,0.6000499],[164.53,45.41896144],[164.57,6.1789],[164.65,30.3685],[164.68,30.94013437]]]
["bitfinex","SOLUSD",1730477000559,[[164.55,20.0],[164.54,21.2713],[164.5,30.3951],[164.46,1.50136184],[164.44,30.59688161]],[[164.71,6.0712],[164.72,45.41896144],[164.73,30.3542],[164.74,20.94603872],[164.81,42.96241146]]]
["bitfinex","SOLUSD",1730477033267,[[164.99,45.41896144],[164.89,20.0],[164.88,45.41896144],[164.85,1.21217747],[164.84,45.4986]],[[165.04,45.41896144],[165.07,6.058],[165.08,6.3982],[165.09,16.0226],[165.11,15.7416499]]]
["bitfinex","SOLUSD",1730477036674,[[165.03,45.41896144],[165.02,20.0],[165.01,51.5118],[164.96,45.41896144],[164.95,6.5633]],[[165.09,45.41896144],[165.11,6.6565499],[165.14,6.6149],[165.15,15.138],[165.2,46.90133871]]]
["bitfinex","SOLUSD",1730477066705,[[164.99,45.41896144],[164.98,21.2145],[164.94,30.3135],[164.93,16.5675],[164.92,6.6054]],[[165.05,75.25464544],[165.08,15.1447],[165.11,37.0786499],[165.47,11.70179606],[197.6,1.6]]]
["bitfinex","SOLUSD",1730477102530,[[165.41,45.64445994],[165.36,45.64445994],[165.34,30.2407],[165.33,6.2883],[164.87,6.9608194]],[[165.43,0.6000499],[165.47,45.64445994],[165.51,15.1048],[165.52,45.64445994],[165.6,45.64445994]]]
["bitfinex","SOLUSD",1730477131574,[[165.14,45.72255086],[165.08,20.0],[165.07,6.4661],[165.05,15.6205],[165.04,45.72255086]],[[165.2,45.72255086],[165.28,51.77305086],[165.3,30.523628],[165.31,15.1703],[165.33,47.78736446]]]
["bitfinex","SOLUSD",1730477164821,[[164.74,46.01229229],[164.71,15.1775],[164.7,0.6000499],[164.66,30.3647],[164.64,46.01229229]],[[164.79,46.01229229],[164.8,23.776884],[164.81,6.0676],[164.84,16.0391],[164.86,20.0]]]
["bitfinex","SOLUSD",1730477190635,[[164.93,45.9089929],[164.88,45.9089929],[164.86,57.5765],[164.76,1.52499183],[164.71,49.51446331]],[[164.96,20.0],[164.97,23.776884],[164.98,45.9089929],[165.0,6.0609],[165.03,11.20586428]]]
["bitfinex","SOLUSD",1730477201285,[[164.96,45.9089929],[164.91,6.30732913]],[[165.2,45.9089929],[165.21,6.55906895],[165.22,30.7966851]]]
["bitfinex","SOLUSD",1730477230068,[[165.41,60.9091719],[165.36,45.7955719],[165.35,60.4776],[165.3,6.4682],[164.44,1279.5]],[[165.43,0.6000499],[165.46,45.7955719],[165.57,20.0],[165.58,40.85286547],[165.6,75.84944272]]]
["bitfinex","SOLUSD",1730477267892,[[165.51,43.15327562],[165.49,6.0426],[165.48,36.5721],[165.46,15.4569],[164.59,697.1549]],[[165.57,28.04937562],[165.62,6.5695],[165.63,29.814484],[165.66,15.0911],[165.71,46.80312457]]]
["bitfinex","SOLUSD",1730477303433,[[165.73,28.04937562],[165.7,21.1221],[165.68,28.04937562],[165.67,36.6162],[165.62,1.20678959]],[[165.76,0.6000499],[165.78,28.04937562],[165.81,6.031],[165.83,6.3912],[165.84,28.04937562]]]
["bitfinex","SOLUSD",1730477318262,[[165.75,28.04937562],[165.74,6.0335],[165.73,15.0841],[165.68,88.40657562],[165.63,15.5121]],[[165.76,0.6000499],[165.81,48.04937562],[165.82,6.0308],[165.87,31.3858],[165.94,1.04909472]]]
["bitfinex","SOLUSD",1730477341261,[[165.85,45.45136541],[165.82,20.0],[165.81,15.0774],[165.79,6.0317],[165.78,30.1604]],[[165.9,45.45136541],[165.91,23.776884],[165.92,6.0271],[165.97,15.063],[166.0,55.45136541]]]
["bitfinex","SOLUSD",1730477367903,[[165.56,6.04],[165.55,60.58786326],[165.51,37.1779499],[165.49,15.3055],[145.5,15.66666667]],[[165.61,45.48676326],[165.65,12.2511],[165.68,45.48676326],[165.7,15.0878],[165.72,30.1729]]]
["bitfinex","SOLUSD",1730477408616,[[165.62,45.42572557],[165.57,15.0992],[165.55,6.0404],[165.53,36.7324],[165.52,60.67572557]],[[165.66,23.776884],[165.68,23.776884],[165.69,6.3617],[165.7,20.0],[165.71,21.4019]]]
["bitfinex","SOLUSD",1730477446673,[[165.55,28.00242871],[165.52,21.1454],[165.51,0.6000499],[165.46,1.50784927],[165.43,24.173933]],[[165.6,23.776884],[165.61,28.00242871],[165.63,6.0375],[165.68,34.22242871],[165.69,31.3819]]]
["bitfinex","SOLUSD",1730477456660,[[165.51,0.6000499],[165.4,28.00242871],[165.39,21.161],[165.35,7.0204499],[165.33,16.2984]],[[165.52,85.82324142],[165.55,24.19331],[165.57,45.2996],[165.58,6.3048],[165.59,16.30365147]]]
["bitfinex","SOLUSD",1730477485086,[[165.67,45.5915421],[165.61,6.0382],[165.6,45.5915421],[165.59,15.7922],[165.58,6.2592]],[[165.75,75.7738591],[165.79,26.32695409],[165.83,11.15074188],[165.84,45.5915421],[165.89,1.51335338]]]
["bitfinex","SOLUSD",1730477511127,[[165.54,28.0128506],[165.53,15.103],[165.52,6.0414],[165.45,6.6619],[165.44,28.0128506]],[[165.59,28.0128506],[165.62,23.776884],[165.63,21.1313],[165.66,15.8901],[165.67,6.3095028]]]
["bitfinex","SOLUSD",1730477556672,[[165.85,51.76978196],[165.84,6.0296],[165.83,15.0752],[165.76,75.54508196],[165.7,30.15268844]],[[165.91,69.15886596],[165.92,0.6000499],[165.97,15.0638],[166.0,71.56398196],[166.01,36.2188]]]
["bitfinex","SOLUSD",1730477591691,[[165.93,27.92345497],[165.89,21.0974],[165.88,16.6308],[165.82,36.4957],[165.76,46.03345497]],[[165.99,33.94785497],[166.01,15.9176],[166.02,15.0585],[166.05,6.2706],[166.14,60.19891182]]]
["bitfinex","SOLUSD",1730477600594,[[165.86,6.029],[165.85,15.0737],[165.82,6.1232],[165.8,30.155]],[[165.92,21.5618],[166.02,30.1178],[166.07,60.59555357]]]
["bitfinex","SOLUSD",1730477635997,[[166.01,27.92345497],[165.98,21.0868],[165.96,30.127],[165.94,6.1095],[165.93,16.554]],[[166.08,0.6000499],[166.1,21.5938]]]
["bitfinex","SOLUSD",1730477693092,[[166.23,23.43718089],[166.22,15.0399],[166.19,30.0846],[166.16,17.42148089],[166.07,24.38223463]],[[166.24,0.6000499],[166.28,17.42148089],[166.32,17.42148089],[166.34,15.0303],[166.36,21.7802]]]
["bitfinex","SOLUSD",1730477712187,[[166.62,0.12549],[166.61,15.0047],[166.59,66.0303],[166.57,6.5],[166.52,7.3006995]],[[166.73,6.5980499],[166.77,14.991],[166.8,27.72309879],[166.86,22.66814699],[166.93,10.95120171]]]
["bitfinex","SOLUSD",1730477742828,[[166.35,0.3346025],[166.3,15.0323],[166.29,6.0135],[166.25,30.0741],[166.24,33.99501348]],[[166.42,26.0088],[166.43,6.4952],[166.45,65.0585],[166.46,16.6141],[166.58,30.0157]]]
["bitfinex","SOLUSD",1730477771752,[[166.35,27.72309879],[166.33,6.0121],[166.31,15.0314],[166.29,60.263774],[164.63,0.1]],[[166.4,27.72309879],[166.45,6.0078],[166.48,63.52813751],[166.52,30.0267],[166.53,39.410499]]]
["bitfinex","SOLUSD",1730477777555,[[166.29,20.12549],[166.28,82.39002999],[166.27,23.776884],[166.26,20.0],[166.24,27.72309879]],[[166.47,21.0253],[166.48,22.0289],[166.5,5.76983872],[166.52,30.0268],[166.53,24.051499]]]
["bitfinex","SOLUSD",1730477816862,[[166.51,27.72309879],[166.42,81.1198],[166.41,39.580174],[166.4,27.72309879]],[[166.61,51.0173],[166.63,15.3053],[166.64,33.85099879],[166.65,30.0042]]]
["bitfinex","SOLUSD",1730477839615,[[166.96,27.72309879],[166.9,5.9912],[166.88,27.72309879],[166.87,20.0],[166.82,31.17008452]],[[167.0,5.9882],[167.02,28.33581779],[167.05,44.8976],[167.06,6.0361],[167.12,27.72309879]]]
["bitfinex","SOLUSD",1730477872827,[[166.89,27.5583939],[166.86,14.9823],[166.72,57.14607667],[166.68,299.62350486],[145.87,6.60295695]],[[166.98,5.9887],[167.02,30.550119],[167.04,27.5583939]]]
["bitfinex","SOLUSD",1730477899163,[[167.01,44.89892143],[166.96,44.89892143],[166.92,29.9537],[166.91,20.9693],[166.9,0.25098]],[[167.02,0.612719],[167.07,44.89892143],[167.09,5.9849],[167.11,15.0273],[167.12,51.05212143]]]
["bitfinex","SOLUSD",1730477908555,[[166.91,59.68097046],[166.89,16.5264],[166.87,6.4576],[166.83,18.1],[166.82,1.49374219]],[[167.13,16.5964],[167.15,14.9568],[167.17,59.8192],[167.18,6.0734],[167.32,29.78482718]]]
["bitfinex","SOLUSD",1730477947010,[[167.07,14.9636],[167.05,5.9862],[167.03,6.5537],[167.02,15.4084],[167.01,29.9378]],[[167.19,21.546919],[167.2,6.1251],[167.23,29.9],[167.27,45.9242],[167.28,44.69595381]]]
["bitfinex","SOLUSD",1730477976024,[[167.47,0.12549],[167.46,6.5069],[167.45,1.19398158],[167.44,14.9302],[167.42,35.838]],[[167.52,0.612719],[167.66,14.9119],[167.67,6.6112],[167.68,90.84774419],[167.8,670.35122873]]]
["bitfinex","SOLUSD",1730477996539,[[167.56,44.51244419],[167.55,5.9683],[167.53,14.9224],[167.52,44.51244419],[167.49,29.8525]],[[167.61,23.776884],[167.62,50.47824419],[167.65,21.7232],[167.66,14.9114],[168.03,3.00704124]]]
["bitfinex","SOLUSD",1730478041984,[[167.11,66.21598607],[167.04,44.65906707],[167.02,36.1045],[167.0,1.03841241],[166.98,46.72089073]],[[167.16,23.776884],[167.17,44.65906707],[167.28,44.65906707],[167.34,58.97453354],[167.63,1612.10704124]]]
["bitfinex","SOLUSD",1730478048679,[[167.13,27.50674176],[167.11,21.556919],[167.1,29.9206],[167.06,29.9276],[167.05,6.24974216]],[[167.19,27.50674176],[167.22,5.9801],[167.25,14.9476],[167.35,29.00973184],[167.36,27.50674176]]]
["bitfinex","SOLUSD",1730478079918,[[166.61,0.612719],[166.59,6.0024],[166.58,42.51404176],[166.55,30.0194],[166.39,30.41418168]],[[166.62,23.776884],[166.63,27.50674176],[166.65,6.0009],[166.67,6.3924],[166.72,42.50264176]]]
["bitfinex","SOLUSD",1730478111827,[[166.65,44.94013471],[166.64,15.0019],[166.62,6.0016],[166.61,0.612719],[166.58,30.0151]],[[166.69,23.776884],[166.7,44.94013471],[166.72,23.776884],[166.73,5.9977],[166.75,6.378]]]
["bitfinex","SOLUSD",1730478125938,[[166.16,6.018],[166.14,59.98733471],[166.11,0.612719],[166.1,30.1006],[166.07,1.03899642]],[[166.2,44.94013471],[166.24,44.94013471],[166.27,23.776884],[166.28,20.0],[166.3,6.0132]]]
["bitfinex","SOLUSD",1730478167772,[[165.93,44.94013471],[165.89,6.0278],[165.88,0.6658429],[165.81,6.1826],[165.76,24.121586]],[[165.95,20.0],[165.99,44.94013471],[166.13,76.09065113],[166.23,11.63921444],[166.64,2.63238929]]]
["bitfinex","SOLUSD",1730478173996,[[165.97,44.94013471],[165.93,21.0927],[165.92,44.94013471],[165.91,30.1364],[165.88,0.6658429]],[[166.04,44.94013471],[166.07,15.0538],[166.1,6.6024],[166.16,44.94013471],[166.18,20.0]]]
["bitfinex","SOLUSD",1730478204690,[[166.25,44.94013471],[166.16,44.94013471],[166.14,51.1616],[166.11,6.0671],[166.09,30.1039]],[[166.3,6.0132],[166.31,44.94013471],[166.32,5.76983872],[166.34,15.0302],[166.42,30.0455]]]
["bitfinex","SOLUSD",1730478239520,[[166.25,44.94013471],[166.24,44.94013471],[166.21,51.14],[166.18,36.6885],[166.16,60.40653471]],[[166.34,6.0117],[166.35,44.94013471],[166.38,21.607],[166.39,76.2129],[166.41,24.070363]]]
["bitfinex","SOLUSD",1730478275953,[[165.9,0.6404597],[165.86,51.32937312],[165.85,15.0738],[165.78,36.4865],[165.74,1.64862025]],[[165.91,23.776884],[165.92,51.32747312],[165.97,6.5968],[165.98,15.8324],[165.99,45.1833]]]
["bitfinex","SOLUSD",1730478310173,[[165.74,0.6134955],[165.73,27.92657162],[165.71,6.0345],[165.7,15.0874],[165.68,27.92657162]],[[165.76,6.0328],[165.77,23.776884],[165.78,27.92657162],[165.82,15.0774],[165.84,27.92657162]]]
["bitfinex","SOLUSD",1730478315584,[[165.84,27.92657162],[165.78,51.2726],[165.77,6.2733],[165.76,27.92657162],[165.75,45.3943]],[[165.9,27.92657162],[165.91,21.9854],[165.93,5.76983872],[165.95,6.4979],[166.04,10.9739571]]]
["bitfinex","SOLUSD",1730478370628,[[165.64,6.5527],[165.6,44.2917732],[165.57,82.1496955],[165.55,0.4],[165.49,302.01580899]],[[165.76,11.15655925],[165.77,6.0328],[165.8,45.464226],[165.81,16.0361],[165.84,28.0023732]]]
["bitfinex","SOLUSD",1730478381646,[[165.88,45.36876431],[165.85,6.0295],[165.84,45.36876431],[165.81,16.4675],[165.76,46.87874499]],[[165.94,45.36876431],[166.0,45.36876431],[166.02,0.2172377],[166.06,15.0547],[166.07,36.1292]]]
["bitfinex","SOLUSD",1730478416462,[[166.01,45.36876431],[165.93,51.2262],[165.92,81.82796431],[165.88,15.6112],[165.54,751.17594181]],[[166.05,23.776884],[166.06,45.36876431],[166.07,15.054],[166.11,30.1005],[166.17,30.0897]]]
["bitfinex","SOLUSD",1730478454520,[[166.02,45.25234037],[165.96,51.2168],[165.92,45.25234037],[165.91,36.1474],[165.9,24.105849]],[[166.07,29.798484],[166.08,45.25234037],[166.11,30.1059],[166.13,60.1938],[166.22,30.90291401]]]
["bitfinex","SOLUSD",1730478492230,[[166.06,48.96873055],[166.02,16.2306],[166.01,36.2324],[165.92,27.89233055],[165.9,30.1385]],[[166.11,27.89233055],[166.16,27.89233055],[166.21,22.196],[166.24,27.89233055],[166.27,60.51290513]]]
["bitfinex","SOLUSD",1730478517870,[[166.47,81.7916611],[166.46,15.0182],[166.42,46.63284413],[166.4,27.89233055],[166.38,6.5049]],[[166.48,0.6134955],[166.57,6.0037],[166.58,27.89233055],[166.59,15.8885],[166.62,6.3181]]]
["bitfinex","SOLUSD",1730478535882,[[166.34,27.89233055],[166.31,15.0316],[166.29,36.0814],[166.28,0.12549],[166.15,30.69489654]],[[166.39,27.89233055],[166.4,23.776884],[166.41,6.0092],[166.45,15.0199],[166.47,22.5155]]]
["bitfinex","SOLUSD",1730478568004,[[166.31,27.89233055],[166.28,21.0487],[166.27,36.1384],[166.24,27.89233055],[166.23,30.0772]],[[166.36,27.89233055],[166.37,6.0106],[166.38,6.5302],[166.39,16.3538],[166.4,27.89233055]]]
["bitfinex","SOLUSD",1730478611132,[[166.47,27.89233055],[166.41,51.0783],[166.4,34.43833055],[166.36,30.0537],[166.32,27.89233055]],[[166.52,27.89233055],[166.56,27.89233055],[166.57,44.788984],[166.61,15.7938],[166.62,6.3812]]]
["bitfinex","SOLUSD",1730478648373,[[166.27,27.89233055],[166.24,27.89233055],[166.21,6.4696],[166.18,59.658474],[166.17,51.1523]],[[166.33,42.90553055],[166.36,6.6406],[166.39,24.072548],[166.4,57.94113055],[166.48,58.68528519]]]
["bitfinex","SOLUSD",1730478660283,[[166.33,27.89233055],[166.32,21.0433],[166.29,30.0676],[166.26,6.3261],[166.24,74.33133055]],[[166.38,23.776884],[166.39,48.91563055],[166.42,15.0222],[166.46,30.0387],[166.53,30.63401197]]]
["bitfinex","SOLUSD",1730478691894,[[166.62,48.89793055],[166.6,6.102],[166.55,15.5262],[166.54,1.50387198],[166.48,27.89233055]],[[166.68,27.89233055],[166.72,48.88553055],[166.74,23.776884],[166.75,29.985],[166.83,30.93405298]]]
["bitfinex","SOLUSD",1730478713713,[[166.24,0.6134955],[166.18,6.0174],[166.17,42.93703055],[166.13,6.3447],[166.0,1.04540784]],[[166.25,57.68421455],[166.28,6.2682],[166.3,30.3338],[166.33,30.0624],[166.38,30.01963293]]]
["bitfinex","SOLUSD",1730478755142,[[166.18,45.20918963],[166.17,21.0627],[166.12,30.0987],[166.11,12.8634973],[166.0,75.32878963]],[[166.24,68.98607363],[166.25,6.0153],[166.3,19.56866304],[166.31,15.0327],[166.32,51.37638963]]]
["bitfinex","SOLUSD",1730478792776,[[166.26,33.81628084],[166.25,15.0375],[166.23,15.5558],[166.22,30.0794],[166.08,27.80188084]],[[166.31,23.776884],[166.32,33.81448084],[166.38,21.1454],[166.39,16.4031],[166.4,27.80188084]]]
["bitfinex","SOLUSD",1730478799176,[[166.27,27.80188084],[166.26,21.0512],[166.22,30.0794],[166.19,15.2392],[166.08,30.1054]],[[166.31,23.776884],[166.33,27.80188084],[166.36,21.0386],[166.38,6.1194],[166.46,1.04574341]]]
["bitfinex","SOLUSD",1730478833895,[[166.44,15.0204],[166.43,6.0085],[166.42,27.80188084],[166.4,6.25324645],[166.38,30.0516]],[[166.47,27.80188084],[166.48,6.0067],[166.53,15.0123],[166.56,57.82108084],[166.57,15.8732]]]
["bitfinex","SOLUSD",1730478884749,[[166.63,27.80188084],[166.62,21.0056],[166.61,6.4118],[166.6,6.26675608],[166.58,45.3953]],[[166.69,27.80188084],[166.74,44.767684],[166.78,46.1478],[166.8,34.18248084],[166.9,6.018]]]
["bitfinex","SOLUSD",1730478908571,[[166.68,5.9995],[166.67,42.80138084],[166.62,0.12549],[166.61,36.2766296],[166.6,6.3763]],[[166.73,33.79958084],[166.76,6.2253],[166.78,16.5265],[166.79,14.9895],[166.93,27.75776927]]]
["bitfinex","SOLUSD",1730478941090,[[166.46,6.0074],[166.45,42.82078084],[166.41,30.0453],[166.4,34.76907634],[166.37,30.0521]],[[166.5,23.776884],[166.51,27.80188084],[166.52,6.0054],[166.53,16.4528],[166.56,27.80188084]]]
["bitfinex","SOLUSD",1730478974522,[[166.33,27.8076806],[166.28,30.0697],[166.24,44.5425761],[166.23,6.2458],[166.2,1.49624025]],[[166.38,27.8076806],[166.4,6.0096],[166.43,16.0741],[166.44,6.3248],[166.46,30.0387]]]
["bitfinex","SOLUSD",1730478982710,[[166.33,27.8076806],[166.31,21.0449],[166.29,22.3281],[166.26,30.0733],[166.14,30.85231842]],[[166.39,27.8076806],[166.42,21.031],[166.45,16.3151],[166.47,6.2406],[166.48,57.8413806]]]
["bitfinex","SOLUSD",1730479030663,[[166.16,27.8076806],[166.11,21.0703],[166.1,22.3702],[166.09,6.23327603],[166.08,27.8076806]],[[166.19,23.776884],[166.2,6.0169],[166.21,27.8076806],[166.25,15.0377],[166.29,51.8132]]]
["bitfinex","SOLUSD",1730479054667,[[165.66,27.8076806],[165.65,15.3516],[165.6,28.85428052],[165.24,53.24118749],[164.63,41.66904789]],[[165.75,57.6176646],[165.76,27.8076806],[165.8,15.0784],[165.82,6.6102],[165.84,27.8076806]]]
["bitfinex","SOLUSD",1730479089202,[[165.73,27.8076806],[165.7,6.254],[165.68,27.8076806],[165.6,51.9569366],[165.52,30.69700479]],[[165.79,27.8076806],[165.82,23.776884],[165.83,20.0],[165.84,27.8076806],[165.92,58.44266096]]]
["bitfinex","SOLUSD",1730479115798,[[165.8,45.42622136],[165.76,45.42622136],[165.73,0.12549],[165.72,81.4617],[165.71,15.7105]],[[165.86,51.45542136],[165.91,30.0822],[165.92,45.42622136],[165.94,1.04510375],[165.98,30.1241]]]
["bitfinex","SOLUSD",1730479131131,[[165.86,20.0],[165.85,51.251],[165.84,27.93734548],[165.83,6.4196]],[[165.95,27.93734548],[165.98,6.0248],[165.99,15.0619],[166.0,43.03464548],[166.06,54.232588]]]
["bitfinex","SOLUSD",1730479177073,[[166.0,27.93734548],[165.98,21.0868],[165.96,30.1277],[165.95,6.1265],[165.92,74.01874548]],[[166.06,27.93734548],[166.07,6.0215],[166.1,15.0511],[166.12,16.5784],[166.2,30.39143075]]]
["bitfinex","SOLUSD",1730479211604,[[166.06,27.89038976],[166.03,51.1955],[166.02,30.1153],[166.0,34.53618976],[165.99,17.41364037]],[[166.12,27.89038976],[166.15,6.6323955],[166.16,39.01802386],[166.19,15.2603]]]
["bitfinex","SOLUSD",1730479251415,[[166.02,42.94858976],[165.98,30.1232],[165.84,58.17805385],[165.82,20.0],[164.99,13.40341887]],[[166.08,27.89038976],[166.13,21.0677],[166.16,43.42658976],[166.17,30.0914],[166.22,56.04736282]]]
["bitfinex","SOLUSD",1730479283970,[[165.9,27.89041024],[165.88,6.0282],[165.87,15.072],[165.84,58.03911024],[164.09,0.1]],[[165.95,6.0259],[165.96,42.99021024],[166.0,73.07101024],[166.01,6.0221],[166.05,30.1114]]]
["bitfinex","SOLUSD",1730479301974,[[165.82,27.89041024],[165.8,6.0313],[165.79,15.0791],[165.78,15.205],[165.77,6.4668]],[[165.86,6.0293],[165.87,27.89041024],[165.91,15.8648],[165.92,49.28951024],[165.97,30.1276]]]
["bitfinex","SOLUSD",1730479338811,[[165.74,0.6134955],[165.72,33.92461024],[165.71,21.1901],[165.7,21.21433866],[165.69,30.1761]],[[165.77,27.89041024],[165.84,27.89041024],[165.86,51.2479],[165.88,22.1025],[165.9,5.7683937]]]
["bitfinex","SOLUSD",1730479375843,[[165.74,0.6134955],[165.71,27.97411879],[165.67,21.28414202],[165.66,6.6009],[165.63,17.98311376]],[[165.76,27.97411879],[165.79,6.0319],[165.84,58.12471879],[165.86,22.60726712],[165.9,35.2888908]]]
["bitfinex","SOLUSD",1730479416562,[[165.64,24.09115194],[165.63,16.602],[165.61,15.0957],[165.6,47.67775194],[165.49,30.2131]],[[165.74,16.5048],[165.75,6.0955],[165.76,17.48455194],[165.79,20.8476937]]]
["bitfinex","SOLUSD",1730479435303,[[165.75,17.48455194],[165.7,6.4789],[165.69,15.8307],[165.68,17.48455194],[165.66,1.33188024]],[[165.81,17.48455194],[165.83,6.6],[165.84,15.0749],[165.85,15.1098],[165.86,10.79497652]]]
["bitfinex","SOLUSD",1730479453753,[[165.44,0.12549],[165.43,6.6094],[165.42,15.0146],[165.41,52.0007955],[165.36,1.20810432]],[[165.59,15.5308],[165.73,305.02462293],[165.77,6.28544114],[165.79,30.82548862],[165.8,12.57088228]]]
["bitfinex","SOLUSD",1730479480563,[[165.67,27.98363364],[165.64,23.902374],[165.63,6.3869],[165.61,44.910684],[165.6,43.68833364]],[[165.72,27.98363364],[165.74,6.0335],[165.76,27.98363364],[165.78,15.0809],[165.79,22.6645]]]
["bitfinex","SOLUSD",1730479522432,[[165.63,21.29527654],[165.62,21.676]],[[165.75,6.0331],[165.76,49.66883364]]]
["bitfinex","SOLUSD",1730479555377,[[165.91,45.50793108],[165.88,21.8248],[165.87,21.5843],[165.85,1.54116876],[165.84,69.61983808]],[[165.96,45.50793108],[166.0,45.50793108],[166.03,15.0575],[166.05,59.910484],[166.06,30.1098]]]
["bitfinex","SOLUSD",1730479568776,[[166.03,69.28481508],[166.02,6.172],[166.01,21.083],[166.0,23.776884],[165.97,30.1249]],[[166.08,45.50793108],[166.13,21.0677],[166.15,7.0222955],[166.17,56.79709995],[166.18,5.7683937]]]
["bitfinex","SOLUSD",1730479595904,[[166.0,51.61283057],[165.99,21.0852],[165.97,6.27087522],[165.95,30.1285],[147.21,11.18900205]],[[166.06,27.83594657],[166.09,21.0728],[166.1,22.3425],[166.2,30.0859],[166.22,45.12930733]]]
["bitfinex","SOLUSD",1730479630620,[[166.01,29.800284],[166.0,21.33487849],[165.99,6.1196],[165.98,27.83594657],[165.97,1.03731078]],[[166.03,27.83594657],[166.06,6.0219],[166.08,27.83594657],[166.1,15.0511],[166.11,6.3692]]]
["bitfinex","SOLUSD",1730479680059,[[166.05,23.776884],[166.04,48.91514657],[166.0,27.96143657],[165.99,30.1222],[165.95,42.40570079]],[[166.1,33.85664657],[166.14,15.0478],[166.15,46.9873955],[166.16,34.23254657],[166.25,301.08894144]]]
["bitfinex","SOLUSD",1730479713478,[[166.5,48.85624657],[166.42,48.1642],[166.41,13.63108945],[166.34,30.16517447],[166.16,3.24]],[[166.55,27.83594657],[166.57,6.0036],[166.62,15.0045],[166.64,27.83594657],[166.65,0.6134955]]]
["bitfinex","SOLUSD",1730479724413,[[166.32,6.26427862],[166.3,42.86814657],[166.27,1.49567249],[166.26,36.4727],[166.24,44.11924657]],[[166.35,27.83594657],[166.39,6.0099],[166.4,27.83594657],[166.43,15.0215],[166.46,52.7019]]]
["bitfinex","SOLUSD",1730479755625,[[166.25,27.96143657],[166.22,6.0158],[166.21,37.8473],[166.18,37.82099385],[165.57,36.93419815]],[[166.3,27.83594657],[166.35,21.0399],[166.37,15.3884],[166.4,70.03794027],[166.53,304.1580867]]]
["bitfinex","SOLUSD",1730479824901,[[166.11,27.83594657],[166.07,51.183],[166.06,23.776884],[166.03,30.115],[165.86,30.81075512]],[[166.21,15.0415]]]
["bitfinex","SOLUSD",1730479843302,[[166.21,15.0406],[166.2,16.4237],[166.19,27.83594657],[166.12,30.0985],[166.05,31.15531555]],[[166.24,27.83594657],[166.32,34.23924657],[166.34,6.0117],[166.35,16.0213],[166.37,10.63866823]]]
["bitfinex","SOLUSD",1730479880547,[[166.33,21.0424],[166.32,27.83594657],[166.3,30.0648],[166.28,0.12549],[166.27,38.908984]],[[166.37,10.76867364],[166.38,41.29837766],[166.41,6.0094],[166.52,6.26223784],[166.53,42.7811789]]]
["bitfinex","SOLUSD",1730479922706,[[166.54,27.83594657],[166.5,51.051],[166.49,0.12549],[166.48,57.86824657],[166.37,30.3360238]],[[166.6,27.83594657],[166.63,6.0015],[166.64,27.83594657],[166.65,6.9366955],[166.67,15.0]]]
["bitfinex","SOLUSD",1730479926587,[[166.49,0.12549],[166.46,6.0073],[166.43,27.83594657],[166.42,6.21966871],[166.41,6.5652]],[[166.5,27.83594657],[166.56,34.13364657],[166.58,15.1666],[166.61,21.0071],[166.62,0.12549]]]
["bitfinex","SOLUSD",1730479983762,[[166.44,21.0285],[166.43,17.33967259],[166.4,30.048],[166.39,6.2452913],[166.38,6.5172]],[[166.49,17.33967259],[166.51,6.0057],[166.55,22.6341],[166.56,32.34997259],[166.65,3.74461442]]]
["bitfinex","SOLUSD",1730480019605,[[166.32,22.08785644],[166.31,17.33967259],[166.28,6.4935],[166.27,15.2109],[166.26,31.56550938]],[[166.37,17.33967259],[166.4,6.0096],[166.46,0.12549],[166.47,22.1043],[166.48,5.7683937]]]
["bitfinex","SOLUSD",1730480049837,[[166.39,17.33967259],[166.34,16.6345],[166.33,21.0424],[166.32,23.72047259],[166.31,6.20927139]],[[166.44,23.34797259],[166.47,6.3783],[166.48,32.35717259],[166.6,348.59532488],[166.63,20.0]]]
["bitfinex","SOLUSD",1730480116097,[[166.47,32.35707259],[166.46,6.0074],[166.43,30.0419],[166.41,21.4994],[166.34,18.38138158]],[[166.52,28.44126514],[166.54,6.0046],[166.56,33.25017259],[166.58,6.1696],[166.59,15.007]]]
["bitfinex","SOLUSD",1730480158795,[[166.47,48.72725956],[166.46,22.2551],[166.44,6.26373976],[166.39,1.47799125],[166.32,27.70255956]],[[166.52,27.70255956],[166.56,27.70255956],[166.57,21.0121],[166.58,23.776884],[166.61,22.7182]]]
["bitfinex","SOLUSD",1730480167120,[[166.45,21.0273],[166.44,27.70255956],[166.41,30.0453],[166.4,40.3200121],[166.39,15.4594]],[[166.5,27.70255956],[166.51,6.0056],[166.52,0.12549],[166.53,16.1075],[166.54,15.0114]]]
["bitfinex","SOLUSD",1730480215939,[[166.48,38.35561915],[166.47,15.0534],[166.43,60.0852],[166.34,4.50666021],[165.88,42.37415309]],[[166.53,17.33241915],[166.54,6.0048],[166.57,0.12549],[166.58,15.0078],[166.59,15.8192]]]
["bitfinex","SOLUSD",1730480281010,[[166.42,6.0088],[166.41,17.33241915],[166.4,15.0233],[166.32,18.87108798],[166.24,30.0768]],[[166.46,17.33241915],[166.49,0.12549],[166.5,6.006],[166.52,15.0133],[166.53,15.9606]]]
["bitfinex","SOLUSD",1730480304136,[[166.3,17.33241915],[166.29,15.0972],[166.28,6.3262],[166.13,12.6563552],[166.11,30.21073385]],[[166.4,17.33241915],[166.44,20.12549],[166.45,51.0663],[166.47,15.7883]]]
["bitfinex","SOLUSD",1730480348957,[[166.26,23.34691915],[166.25,15.0374],[166.17,52.0143],[166.16,17.33241915],[166.13,37.88128966]],[[166.31,17.33241915],[166.32,6.0128],[166.34,15.8185],[166.35,6.0639],[166.37,15.0267]]]
["bitfinex","SOLUSD",1730480351640,[[166.26,17.33241915],[166.25,21.0525],[166.24,6.4539],[166.22,30.0806],[166.17,45.6904]],[[166.31,23.34541915],[166.32,0.12549],[166.34,15.8185],[166.37,15.0267],[166.46,30.0381]]]
["bitfinex","SOLUSD",1730480406594,[[166.48,17.35056805],[166.44,22.3342],[166.42,24.153354],[166.41,21.0323],[166.4,17.35056805]],[[166.54,23.35516805],[166.56,15.1711],[166.58,21.4646],[166.61,1.49846636],[166.63,17.350568]]]
["bitfinex","SOLUSD",1730480467348,[[166.54,38.33609175],[166.48,47.35379175],[166.47,0.12549],[166.12,82.20288911],[147.58,158.9]],[[166.59,23.32299175],[166.62,15.74],[166.64,38.63079175],[166.67,5.7683937],[166.69,13.47079263]]]
["bitfinex","SOLUSD",1730480505288,[[166.5,17.32019175],[166.49,21.0222],[166.48,6.24281442],[166.47,1.04431313],[166.46,30.0361]],[[166.55,17.32019175],[166.58,6.0031],[166.59,15.1217],[166.62,45.0139],[166.64,28.4140853]]]
["bitfinex","SOLUSD",1730480551407,[[166.81,17.32019175],[166.77,22.18557959],[166.74,29.9854],[166.72,17.32019175],[166.7,6.3805]],[[166.82,0.6134955],[166.86,17.32019175],[166.89,22.3777],[166.97,17.933687],[167.03,3.14503845]]]
["bitfinex","SOLUSD",1730480587458,[[166.84,5.9937],[166.83,33.82253591],[166.8,46.0019],[166.79,8.19356844],[166.76,7.29080831]],[[166.88,27.59258118],[166.92,15.6168],[166.95,21.08979],[166.96,27.59258118],[166.98,0.6134955]]]
["bitfinex","SOLUSD",1730480603761,[[166.7,12.23140051],[166.69,17.26827053],[166.66,6.2131],[166.64,48.31571311],[166.58,17.268271]],[[166.75,17.26827053],[166.79,0.12549],[166.8,33.14037053],[166.82,20.9807],[166.84,6.4408]]]
["bitfinex","SOLUSD",1730480660884,[[166.76,22.1929],[166.73,44.027864],[166.72,17.27825054],[166.7,24.027864],[166.69,80.9881]],[[166.85,5.9934],[166.87,31.4424],[166.88,17.27825054],[166.9,6.4215],[166.91,11.07615756]]]
["bitfinex","SOLUSD",1730480707815,[[166.64,17.06600235],[166.57,1.46512733],[166.56,74.2789094],[166.53,8.07540124],[166.47,18.01]],[[166.71,5.9984],[166.74,0.12549],[166.75,14.9925],[166.77,15.8291],[166.94,277.47023071]]]
["bitfinex","SOLUSD",1730480744367,[[166.77,43.7748],[166.74,29.9856],[166.73,6.23569746],[166.72,24.58053844],[166.7,31.47646437]],[[166.85,23.28121664],[166.89,0.12549],[166.9,16.0321],[166.91,6.6042],[166.94,59.9016]]]
["bitfinex","SOLUSD",1730480773090,[[166.77,23.28381664],[166.75,21.2021],[166.72,17.28781664],[166.71,24.027864],[166.64,23.283816]],[[166.82,23.28241664],[166.87,31.0761],[166.88,17.28781664],[166.89,6.2817],[166.98,63.58509945]]]
["bitfinex","SOLUSD",1730480794598,[[166.91,27.56830063],[166.9,20.9698],[166.88,20.0],[166.87,29.9634],[166.86,6.5769]],[[166.96,27.56830063],[166.97,5.989],[166.98,0.6134955],[167.0,21.4202],[167.03,46.1021]]]
["bitfinex","SOLUSD",1730480836540,[[167.11,5.9838],[167.09,29.9238],[167.03,9.82752582],[167.0,29.9401],[166.99,1.03981495]],[[167.28,23.902374],[167.29,50.3099],[167.31,0.6134955],[167.32,29.8845],[167.33,22.05]]]
["bitfinex","SOLUSD",1730480878133,[[166.93,27.55209948],[166.9,0.12549],[166.89,6.2567106],[166.88,27.55209948],[166.87,20.974]],[[166.98,5.9887],[167.0,6.3764],[167.01,14.9694],[167.05,5.7683937],[167.11,53.886083]]]
["bitfinex","SOLUSD",1730480918305,[[166.57,23.902374],[166.56,21.0134],[166.55,12.86163534],[166.54,16.4958],[166.52,1.03995131]],[[166.66,6.0002],[166.67,20.0],[166.68,14.9988],[166.7,29.9955],[166.72,43.43209948]]]
["bitfinex","SOLUSD",1730480935008,[[166.07,6.6349955],[166.06,27.55209948],[166.03,15.0568],[166.02,6.5475],[166.01,15.9278]],[[166.12,27.55209948],[166.15,6.0189],[166.16,27.55209948],[166.18,5.7683937],[166.21,15.0413]]]
["bitfinex","SOLUSD",1730480953045,[[166.43,15.0207],[166.42,6.0088],[166.38,36.6307],[166.25,20.0],[166.23,30.0771]],[[166.59,23.902374],[166.6,20.0],[166.61,23.776884],[166.63,21.0046],[166.64,45.22966704]]]
["bitfinex","SOLUSD",1730480982565,[[166.53,0.25098],[166.52,29.781984],[166.51,6.0873],[166.48,45.22966704],[166.47,30.0354]],[[166.63,6.0013],[166.64,5.7683937],[166.65,15.0021],[166.69,31.88576533],[166.8,30.14497555]]]
["bitfinex","SOLUSD",1730481023193,[[166.5,0.25098],[166.49,23.902374],[166.48,20.12549],[166.42,51.0754],[166.22,30.09476215]],[[166.55,0.4623175],[166.64,45.09042794],[166.65,46.0464709]]]
["bitfinex","SOLUSD",1730481060020,[[166.26,0.12549],[166.25,21.17799],[166.24,6.21329199],[166.22,30.0806],[166.21,1.04312687]],[[166.33,6.0122],[166.36,20.0],[166.37,15.0267],[166.4,57.80247528],[166.51,54.72816821]]]
["bitfinex","SOLUSD",1730481074324,[[166.13,0.147103],[166.1,6.0203],[166.08,15.0523],[166.06,20.0],[166.05,22.2523]],[[166.21,0.12549],[166.22,21.0564],[166.24,27.75287528],[166.25,30.0751],[166.27,30.091814]]]
["bitfinex","SOLUSD",1730481101234,[[166.39,45.17207322],[166.37,21.0367],[166.32,76.1349299],[166.31,16.5095],[166.28,1.51163391]],[[166.43,6.0085],[166.44,45.17207322],[166.48,60.18927322],[166.5,7.44896712],[166.51,0.12549]]]
["bitfinex","SOLUSD",1730481128658,[[166.67,0.12549],[166.66,0.25098],[166.65,44.027864],[166.64,21.0033],[166.62,6.4696]],[[166.71,6.6079205],[166.8,60.96567322],[167.04,0.6094205]]]
["bitfinex","SOLUSD",1730481168697,[[166.97,45.17207322],[166.92,20.9679],[166.88,67.71287322],[166.8,75.14757322],[166.6,312.0]],[[167.03,45.17207322],[167.04,6.5959205],[167.08,44.8894],[167.12,45.17207322],[167.13,49.9172]]]
["bitfinex","SOLUSD",1730481207316,[[166.65,6.90006779],[166.64,60.17407322],[166.62,15.6261],[166.61,7.42930666]],[[166.74,51.16937322],[166.76,14.9917],[166.79,36.4832],[166.8,74.67557322],[166.97,3.07795225]]]
["bitfinex","SOLUSD",1730481218533,[[166.74,23.902374],[166.73,27.1348],[166.72,23.776884],[166.71,45.7092],[166.67,20.0]],[[166.86,14.9828],[166.87,5.9926],[166.88,34.24266236],[166.9,15.5388],[166.97,1.04242178]]]
["bitfinex","SOLUSD",1730481255848,[[166.71,5.998],[166.7,23.776884],[166.69,14.9979],[166.68,0.12549],[166.67,36.1489]],[[166.77,5.9962],[166.79,27.62097401],[166.83,74.9265],[166.85,26.0719],[167.55,260.04504544]]]
["bitfinex","SOLUSD",1730481317991,[[167.08,44.027864],[167.07,20.9492],[167.06,0.12549],[167.05,6.6147],[167.04,1.19644742]],[[167.19,5.9812],[167.23,21.5234],[167.26,29.8936],[167.3,0.4],[167.35,10.65182919]]]
["bitfinex","SOLUSD",1730481341740,[[167.09,5.9847],[167.08,17.10643542],[167.05,6.3148],[167.04,29.9314],[167.01,11.00486663]],[[167.19,5.9812],[167.2,28.16145175],[167.22,6.3959],[167.23,15.9094],[167.24,29.8974]]]
["bitfinex","SOLUSD",1730481384643,[[167.51,27.55203125],[167.47,23.776884],[167.46,20.9004],[167.44,28.74563245],[167.41,16.31139689]],[[167.53,0.6094205],[167.55,5.9684],[167.59,14.918],[167.61,6.6315],[167.7,0.6094205]]]
["bitfinex","SOLUSD",1730481426002,[[167.51,23.776884],[167.5,20.8954],[167.49,29.8524],[167.47,16.1876],[167.44,58.6070799]],[[167.61,27.55203125],[167.64,20.878],[167.65,6.4953],[167.67,29.8204],[167.68,44.10793125]]]
["bitfinex","SOLUSD",1730481430587,[[167.54,20.8904],[167.45,1.19348786],[167.37,47.75372202],[167.34,29.84054777],[166.59,12.45413574]],[[167.62,5.9658],[167.65,21.408],[167.68,44.10793125],[167.79,29.34927535],[168.02,0.6094205]]]
["bitfinex","SOLUSD",1730481483867,[[167.68,14.9093],[167.67,35.7844],[167.66,6.1612],[167.65,16.1416],[167.6,48.53548298]],[[167.81,20.0],[167.82,20.8556],[167.84,27.40233321],[167.86,30.3961205],[167.95,64.96481273]]]
["bitfinex","SOLUSD",1730481509252,[[167.51,0.89486807],[167.48,14.9264],[167.47,5.9709],[167.46,1.03806133],[167.44,21.0869]],[[167.57,0.12549],[167.61,20.8817],[167.62,20.0],[167.63,15.9607],[167.72,18.01]]]
["bitfinex","SOLUSD",1730481550485,[[167.54,55.53545468],[167.53,44.768],[167.51,0.89486807],[167.48,7.26928115],[167.38,8.06630018]],[[167.6,27.37975468],[167.65,20.12549],[167.66,20.8756],[167.68,27.37975468],[167.69,29.8177]]]
["bitfinex","SOLUSD",1730481588825,[[167.5,27.41002339],[167.49,14.9262],[167.48,35.8238],[167.47,22.8354],[167.44,27.41002339]],[[167.56,27.41002339],[167.59,5.9669],[167.6,33.62002339],[167.61,15.1498],[167.7,29.09358207]]]
["bitfinex","SOLUSD",1730481601326,[[167.49,20.8967],[167.47,29.855],[167.44,27.41002339],[167.43,51.9491],[167.3,29.67874547]],[[167.59,5.9669],[167.6,30.0879],[167.68,27.41002339],[167.71,59.49520768],[167.72,3.10359667]]]
["bitfinex","SOLUSD",1730481641074,[[167.14,20.9402],[167.12,17.78063567],[167.08,6.1478],[167.07,16.342],[167.02,5.9811]],[[167.29,141.52968917],[167.31,6.4752],[167.35,31.15433864],[167.36,17.17121517],[167.39,29.8709]]]
["bitfinex","SOLUSD",1730481677325,[[167.13,15.2823],[167.12,6.5928205],[167.06,6.6236],[166.96,17.93],[166.95,300.0378418]],[[167.22,20.0],[167.23,5.9797],[167.24,14.9486],[167.28,43.3259183],[167.36,58.91810743]]]
["bitfinex","SOLUSD",1730481717760,[[166.97,0.89756253],[166.96,5.9894],[166.95,0.6094205],[166.93,14.976],[166.92,21.7796]],[[167.02,5.9873],[167.03,14.9673],[167.04,23.84413881],[167.05,15.3604],[167.16,23.95948]]]
["bitfinex","SOLUSD",1730481751171,[[167.04,17.22563881],[167.02,5.9869],[167.01,14.9689],[167.0,29.9401],[166.99,35.278]],[[167.08,6.11059],[167.09,17.22563881],[167.12,14.96],[167.18,6.3153],[167.19,10.73559809]]]
["bitfinex","SOLUSD",1730481768178,[[167.12,5.9836],[167.11,6.5466],[167.1,30.3028],[167.04,57.43123904],[166.93,29.9514]],[[167.21,21.05719],[167.25,43.776884],[167.26,29.8943],[167.28,49.01013904],[167.36,27.49833904]]]
["bitfinex","SOLUSD",1730481805511,[[167.17,23.18760997],[167.14,14.9571],[167.13,16.6141],[167.12,23.85310997],[166.98,328.56124972]],[[167.22,5.9801],[167.23,17.20580997],[167.24,14.9485]]]
["bitfinex","SOLUSD",1730481851753,[[167.26,17.17702101],[167.25,5.9789],[167.22,14.9503],[167.21,43.776884],[167.2,63.06832101]],[[167.31,0.12549],[167.32,17.17702101],[167.34,14.9398],[167.35,5.9755],[167.36,17.17702101]]]
["bitfinex","SOLUSD",1730481896304,[[167.12,14.9588],[167.11,5.984],[167.1,17.17702101],[167.09,23.34677291],[167.05,30.82727574]],[[167.16,17.17702101],[167.18,5.9815],[167.2,17.17702101],[167.21,14.9513],[167.23,16.4701]]]
["bitfinex","SOLUSD",1730481916304,[[166.95,21.5737205],[166.94,29.9494],[166.93,22.6586],[166.9,29.9569],[166.89,1.47549124]],[[167.03,17.23932947],[167.07,20.9492],[167.08,16.0978],[167.11,36.3047],[167.77,55.83925884]]]
["bitfinex","SOLUSD",1730481987578,[[166.95,0.6094205],[166.87,23.23182947],[166.86,6.2385],[166.84,68.58966941],[166.78,1.5312243]],[[166.96,84.37043294],[166.99,14.9714],[167.01,29.9399],[167.02,15.3686],[167.08,10.65896682]]]
["bitfinex","SOLUSD",1730482028498,[[166.95,0.6094205],[166.91,15.1199],[166.89,36.5253],[166.88,44.13652648],[166.78,12.59238679]],[[167.0,0.12549],[167.01,20.9567],[167.05,29.9317],[167.06,15.5104],[167.1,24.14544277]]]
["bitfinex","SOLUSD",1730482048123,[[166.95,0.6094205],[166.92,5.9908],[166.89,30.2153],[166.88,12.84072329],[166.72,0.89889744]],[[166.96,17.14902162],[166.99,14.9713],[167.03,15.1978],[167.04,44.13652648],[167.12,8.86998263]]]
["bitfinex","SOLUSD",1730482101741,[[167.13,5.9832],[167.11,50.8825],[167.1,15.1682],[167.06,36.17256254],[166.99,1.04009906]],[[167.19,5.9812],[167.24,20.9954],[167.3,29.8864],[167.42,12.40237455],[167.98,55.07952355]]]
["bitfinex","SOLUSD",1730482155100,[[167.01,5.9875],[167.0,38.68631015],[166.98,6.9404445],[166.96,17.19155688],[166.93,47.142457]],[[167.1,20.9455],[167.12,32.66475688],[167.15,36.90886737],[167.25,5.997],[167.29,12.47452876]]]
["bitfinex","SOLUSD",1730482204505,[[167.03,17.25703053],[167.02,22.89330733],[167.01,15.6616],[167.0,36.4608],[166.7,9.311484]],[[167.11,5.9843],[167.15,6.38419],[167.16,53.689184],[167.18,0.45237384],[167.2,62.92928991]]]
["bitfinex","SOLUSD",1730482232758,[[167.02,21.85316127],[167.0,15.4556],[166.98,42.66228758],[166.95,1.64935098],[166.87,12.56228638]],[[167.12,17.21447588],[167.15,20.9392],[167.16,45.1913],[167.23,10.73298395],[167.24,29.898]]]
["bitfinex","SOLUSD",1730482252957,[[166.95,0.6094205],[166.94,23.20457588],[166.93,14.9762],[166.92,0.8982796],[166.9,6.4752]],[[166.99,5.9885],[167.0,17.33996588],[167.04,17.21447588],[167.05,31.1025],[167.06,6.2827]]]
["bitfinex","SOLUSD",1730482293700,[[166.79,0.6094205],[166.76,5.9965],[166.73,14.9941],[166.72,6.4701],[166.53,29.77001156]],[[166.8,17.21447588],[166.81,5.9948],[166.83,14.9858],[166.94,17.33846396],[166.97,23.902374]]]
["bitfinex","SOLUSD",1730482335123,[[166.75,17.21447588],[166.73,50.9806],[166.72,15.5248],[166.69,29.9958],[166.68,7.24328889]],[[166.81,17.21447588],[166.82,0.12549],[166.83,5.9941],[166.86,21.4637],[166.87,15.0812]]]
["bitfinex","SOLUSD",1730482369835,[[166.49,6.0063],[166.48,65.12024352],[166.46,1.51012179],[166.44,30.0392],[166.3,7.33579674]],[[166.54,27.69954352],[166.58,0.12549],[166.59,23.776884],[166.61,6.066],[166.63,5.7683937]]]
["bitfinex","SOLUSD",1730482390271,[[166.54,16.6316],[166.53,23.776884],[166.52,6.0213],[166.5,51.051],[166.48,33.92957794]],[[166.64,6.0009],[166.68,14.9988],[166.7,6.2223],[166.71,15.5411],[166.76,30.37424936]]]
["bitfinex","SOLUSD",1730482415886,[[166.68,17.27407755],[166.67,14.9992],[166.66,15.8519],[166.5,30.0293],[166.48,29.82247828]],[[166.75,0.12549],[166.76,5.9966],[166.8,47.25077755],[166.81,6.1615],[166.93,30.2489709]]]
["bitfinex","SOLUSD",1730482450422,[[166.46,0.6094205],[166.44,0.90098714],[166.43,1.03990552],[166.42,15.0213],[166.4,6.0873]],[[166.52,23.776884],[166.53,21.0172],[166.54,16.332],[166.55,6.4519],[166.56,17.31817353]]]
["bitfinex","SOLUSD",1730482501427,[[166.29,0.6094205],[166.2,12.2937],[166.18,37.19900226],[166.17,1.03776247],[166.16,0.90173738]],[[166.3,47.24972944],[166.32,23.45095544],[166.35,15.0292],[166.36,5.7683937],[166.37,37.50406712]]]
["bitfinex","SOLUSD",1730482543356,[[166.13,6.6286205],[166.12,27.84470013],[166.1,21.6269],[166.08,27.84470013],[166.07,30.107]],[[166.18,27.84470013],[166.2,6.0168],[166.21,15.0413],[166.23,21.9078],[166.24,27.84470013]]]
["bitfinex","SOLUSD",1730482557900,[[166.28,6.0139],[166.27,6.62],[166.26,15.0246],[166.24,30.0754],[166.2,30.0842]],[[166.35,0.12549],[166.36,6.011],[166.41,36.5863],[166.44,5.7683937],[166.52,302.67324496]]]
["bitfinex","SOLUSD",1730482589685,[[166.21,27.84470013],[166.16,27.84470013],[166.13,51.7738205],[166.11,15.9033],[166.1,6.1586]],[[166.26,6.0149],[166.27,27.84470013],[166.29,15.0341],[166.31,30.0645]]]
["bitfinex","SOLUSD",1730482618951,[[166.06,27.84470013],[166.05,21.0777],[166.03,30.1142],[166.01,1.04003757],[166.0,34.23950013]],[[166.07,14.42],[166.16,6.0185],[166.22,15.3848],[166.26,24.093461],[166.31,30.3850978]]]
["bitfinex","SOLUSD",1730482672160,[[166.42,42.86680013],[166.39,46.3096],[166.36,6.086],[166.35,30.0556],[166.24,27.84470013]],[[166.48,6.007],[166.51,15.0142],[166.54,13.82678132],[166.62,30.67504061],[166.64,27.84470013]]]
["bitfinex","SOLUSD",1730482714621,[[166.53,28.16925071],[166.52,15.0128],[166.5,30.03],[166.48,28.58345071],[166.46,6.25784981]],[[166.54,0.6094205],[166.62,22.16435071],[166.64,6.5826],[166.65,31.4614],[166.73,29.9891]]]
["bitfinex","SOLUSD",1730482730903,[[166.55,28.85610265],[166.54,6.0042],[166.51,30.0282],[166.39,8.20865987],[166.35,330.84339986]],[[166.6,13.84610265],[166.63,23.902374],[166.64,34.84950265],[166.65,16.4598],[166.68,6.3613]]]
["bitfinex","SOLUSD",1730482766047,[[166.63,13.83299113],[166.62,6.0015],[166.61,15.0048],[166.57,30.0174],[166.56,35.87359113]],[[166.67,5.9998],[166.69,13.83299113],[166.7,30.139],[166.71,7.2471205],[166.72,29.9911]]]
["bitfinex","SOLUSD",1730482822799,[[166.19,21.0602],[166.18,6.293],[166.17,22.83721924],[166.15,0.90241712],[166.0,30.53287528]],[[166.29,23.776884],[166.3,6.0132],[166.32,31.0591],[166.33,6.4389],[166.36,30.0569]]]
["bitfinex","SOLUSD",1730482846806,[[166.25,36.831],[166.23,36.4037],[166.17,1.04436231],[166.1,18.01],[166.07,339.77182503]],[[166.35,6.0114],[166.36,15.0822],[166.37,21.3088],[166.44,30.0417],[166.49,288.6334]]]
["bitfinex","SOLUSD",1730482891237,[[166.28,0.90178396],[166.26,21.0508],[166.23,6.6034],[166.16,15.10720138],[166.11,12.75420606]],[[166.32,29.789384],[166.33,13.9043874],[166.37,21.4665],[166.46,1.04435472],[166.5,30.0313]]]
["bitfinex","SOLUSD",1730482897734,[[166.07,13.9043874],[166.06,15.0544],[166.05,22.1549],[166.04,0.90280385],[165.99,30.1222]],[[166.14,43.8257614],[166.19,6.0102],[166.2,45.1263],[166.21,5.7683937],[166.24,13.9043874]]]
["bitfinex","SOLUSD",1730482938256,[[166.1,13.9043874],[166.07,6.2803],[166.06,15.1125],[166.02,6.27536406]],[[166.32,6.2757027],[166.47,18.74960938]]]
["bitfinex","SOLUSD",1730482997301,[[166.27,0.90192935],[166.25,17.60661338],[166.24,21.191],[166.18,30.0869],[166.17,32.73079268]],[[166.33,23.902374],[166.35,6.0114],[166.39,20.0],[166.4,13.9043874],[166.47,3.10904165]]]
["bitfinex","SOLUSD",1730483024837,[[166.26,6.91642607],[166.25,28.9414874],[166.23,1.04577252],[166.21,6.27263958],[166.2,15.3159]],[[166.31,14.0298774],[166.32,23.776884],[166.33,21.0424],[166.35,22.1225],[166.4,13.9043874]]]
["bitfinex","SOLUSD",1730483069067,[[166.38,21.0361],[166.36,13.9043874],[166.35,16.0081],[166.34,6.2355],[166.29,20.95998011]],[[166.42,13.9043874],[166.47,29.909374],[166.48,13.9043874],[166.49,15.0159],[166.5,30.0315]]]
["bitfinex","SOLUSD",1730483111692,[[166.33,21.042],[166.31,30.0643],[166.29,16.33754284],[166.17,18.05],[166.16,12.5477947]],[[166.42,13.9043874],[166.43,6.0085],[166.45,15.0195],[166.48,13.9043874],[166.51,10.75402067]]]
["bitfinex","SOLUSD",1730483121404,[[166.17,21.0627],[166.16,1.04262736],[166.15,6.24550592],[166.14,30.0939],[166.13,21.6398]],[[166.28,0.12549],[166.29,20.0],[166.3,15.0331],[166.38,13.53963808],[166.39,30.0505]]]
["bitfinex","SOLUSD",1730483158625,[[166.31,37.25813081],[166.3,6.0132],[166.29,30.0679],[166.25,30.0751],[166.24,45.32184844]],[[166.37,29.787784],[166.4,6.3399],[166.41,30.85],[166.49,13.4136645],[166.53,3.12664618]]]
["bitfinex","SOLUSD",1730483201550,[[166.52,21.0179],[166.48,43.91078335],[166.47,22.5499],[166.44,1.490931],[166.37,7.30205088]],[[166.54,0.6094205],[166.58,6.0031],[166.59,13.87718335],[166.62,15.0046],[166.64,13.87718335]]]
["bitfinex","SOLUSD",1730483250800,[[166.7,39.87598335],[166.69,14.9974],[166.67,1.48692026],[166.65,23.08507357],[166.64,43.88198335]],[[166.71,0.6094205],[166.79,29.59438335],[166.8,5.9952],[166.82,6.2022],[166.91,29.9568]]]
["bitfinex","SOLUSD",1730483295022,[[166.54,13.85176906],[166.53,21.0172],[166.52,1.04364928],[166.5,36.29473438],[166.49,22.6305]],[[166.59,37.75414306],[166.61,35.2921],[166.63,15.0033],[166.64,13.85176906],[167.51,61.76843416]]]
["bitfinex","SOLUSD",1730483313338,[[166.64,51.0081],[166.63,16.3219],[166.6,30.012],[166.57,6.2239],[166.56,13.85176906]],[[166.71,13.85176906],[166.74,16.2039],[166.76,6.6514],[166.78,14.9899],[166.8,13.85176906]]]
["bitfinex","SOLUSD",1730483357383,[[166.55,51.0357],[166.54,22.1818],[166.53,1.04351766],[166.51,36.2926472],[166.48,35.45313056]],[[166.64,8.86328264],[166.7,37.2777],[166.71,6.2317],[166.72,35.45313056],[166.73,37.26138752]]]
["bitfinex","SOLUSD",1730483414031,[[166.69,8.86328264],[166.66,21.0008],[166.64,50.71583056],[166.63,30.006],[166.62,6.169]],[[166.74,8.86328264],[166.76,5.9969],[166.79,16.4922],[166.8,35.45313056],[166.81,18.10713532]]]
["bitfinex","SOLUSD",1730483461873,[[166.77,20.9869],[166.74,15.7705],[166.73,0.89946657],[166.72,47.89806878],[166.71,29.9904]],[[166.83,21.2424],[166.87,15.5915205],[166.88,41.77993056],[166.96,20.9907],[167.0,29.55293494]]]
["bitfinex","SOLUSD",1730483488490,[[166.73,0.89946657],[166.72,19.79067938],[166.71,21.25923572],[166.7,31.03556203],[166.64,28.77847938]],[[166.76,23.776884],[166.77,19.78897938],[166.83,14.9858],[166.84,15.3327],[166.88,13.79267938]]]
["bitfinex","SOLUSD",1730483510841,[[166.73,0.89946657],[166.7,5.9987],[166.69,28.78997938],[166.63,30.0061],[166.62,14.9968]],[[166.74,37.56956338],[166.8,28.78067938],[166.85,37.95999197],[166.94,14.19423159],[166.97,6.2373191]]]
["bitfinex","SOLUSD",1730483582274,[[166.79,13.79267938],[166.78,14.9897],[166.76,5.9966],[166.75,29.985],[166.73,35.5688]],[[166.85,37.56956338],[166.86,21.4851],[166.87,0.6094205],[166.88,6.0991],[166.94,29.9526]]]
["bitfinex","SOLUSD",1730483600299,[[166.69,7.04154788],[166.68,35.05371051],[166.67,6.6665],[166.66,16.0417],[166.61,30.0102]],[[166.75,29.773884],[166.8,13.79267938],[166.81,36.5841],[166.96,39.12865955],[166.97,22.2583]]]
["bitfinex","SOLUSD",1730483646130,[[166.64,30.89209683],[166.6,52.14861323],[166.57,6.0237],[166.56,89.4141568],[166.44,29.694594]],[[166.69,8.8453522],[166.7,23.776884],[166.71,5.9987],[166.74,15.9135],[166.8,36.85854045]]]
["bitfinex","SOLUSD",1730483698378,[[166.61,29.8518522],[166.6,1.04297631],[166.58,6.2564832],[166.56,65.4001088],[166.45,30.0382]],[[166.65,23.776884],[166.66,8.8453522],[166.67,6.0001],[166.71,30.3767],[166.72,35.3814088]]]
["bitfinex","SOLUSD",1730483701794,[[166.61,29.8518522],[166.6,1.04341562],[166.58,6.2564832],[166.56,65.4001088],[166.45,30.0382]],[[166.66,32.6222362],[166.67,6.0001],[166.71,30.3767],[166.72,35.3814088],[166.88,6.26421143]]]
["bitfinex","SOLUSD",1730483767181,[[166.43,21.0296],[166.42,6.053],[166.41,15.603],[166.4,30.0466],[166.35,53.832784]],[[166.48,23.776884],[166.51,23.776884],[166.52,17.10420318],[166.56,51.18252304],[166.57,15.0089]]]
["bitfinex","SOLUSD",1730483791200,[[166.48,14.87693339],[166.47,15.0177],[166.44,36.30353566],[166.4,50.49903356],[147.0,1.575328]],[[166.51,23.776884],[166.52,11.09890318],[166.53,6.005],[166.54,8.87043339],[166.56,30.6873]]]
["bitfinex","SOLUSD",1730483849265,[[166.52,8.87043339],[166.51,15.0138],[166.49,6.0063],[166.48,35.48173356],[166.47,30.0354]],[[166.57,29.780284],[166.58,8.87043339],[166.61,31.4866],[166.64,44.20931783],[166.69,12.70016551]]]
["bitfinex","SOLUSD",1730483896406,[[166.58,13.84747083],[166.56,21.0134],[166.54,1.04375133],[166.5,58.0078527],[166.44,1.49780751]],[[166.61,23.776884],[166.62,6.002],[166.63,13.84747083],[166.67,15.0002],[166.69,1.46898042]]]
["bitfinex","SOLUSD",1730483957262,[[166.69,8.86342021],[166.66,14.9999],[166.65,6.0006],[166.64,51.29968084],[166.63,36.1932]],[[166.73,5.9977],[166.74,8.86342021],[166.77,30.7704],[166.79,36.0977],[166.87,3.74277365]]]
["bitfinex","SOLUSD",1730483992394,[[166.55,12.2279],[166.54,39.93532021],[166.48,35.45368084],[166.47,23.776884],[166.43,1.04360531]],[[166.6,8.86342021],[166.63,23.776884],[166.64,35.45368084],[166.69,20.0],[166.7,15.1437]]]
["bitfinex","SOLUSD",1730484017426,[[166.36,13.85870629],[166.35,21.0396],[166.34,1.04361878],[166.33,36.6678],[166.31,15.2858]],[[166.42,37.63559029],[166.43,6.0086],[166.47,23.776884],[166.48,43.93040629],[166.49,6.0314]]]
["bitfinex","SOLUSD",1730484063714,[[166.37,13.88960013],[166.35,6.0111],[166.34,15.0287],[166.32,29.13990013],[166.3,30.0661]],[[166.41,6.0092],[166.43,13.88960013],[166.45,15.02],[166.46,22.8091],[166.48,43.92470013]]]
["bitfinex","SOLUSD",1730484099475,[[166.36,13.88960013],[166.35,6.0113],[166.34,15.0288],[166.32,13.88960013],[166.3,16.358]],[[166.42,43.67528413],[166.43,15.5213],[166.47,29.42047241],[166.48,43.92320013],[166.57,45.61213695]]]
["bitfinex","SOLUSD",1730484152312,[[166.34,13.87585797],[166.33,6.0121],[166.32,15.0308],[166.31,6.20942646],[166.3,1.04262103]],[[166.38,23.776884],[166.39,13.87585797],[166.4,21.0338],[166.44,22.2404],[166.47,43.25426082]]]
["bitfinex","SOLUSD",1730484174362,[[166.31,27.13808512],[166.3,16.2008],[166.24,23.75065575],[166.18,12.73956261],[166.14,18.02]],[[166.36,23.776884],[166.37,13.87585797],[166.4,21.0336],[166.41,23.776884],[166.43,30.043]]]
["bitfinex","SOLUSD",1730484213983,[[166.24,13.91561873],[166.19,15.7045],[166.16,13.91561873],[166.14,51.1616],[166.13,6.6237205]],[[166.3,6.0135],[166.31,13.91561873],[166.33,6.1243],[166.39,30.0507],[166.45,30.81982455]]]
["bitfinex","SOLUSD",1730484265837,[[166.13,14.52503923],[166.12,6.0195],[166.11,15.0497],[166.1,6.20728132],[165.94,331.74949883]],[[166.17,23.776884],[166.18,13.91561873],[166.21,21.0578],[166.22,45.714],[166.35,3.08608105]]]
["bitfinex","SOLUSD",1730484309302,[[166.15,21.0649],[166.14,22.2508],[166.1,31.14467777]],[[166.22,8.91152996],[166.25,21.0525],[166.28,8.23601681],[166.3,46.4646]]]
["bitfinex","SOLUSD",1730484365467,[[166.25,8.89602775],[166.24,21.0537],[166.23,28.6291338],[166.17,1.53110543],[166.16,35.584111]],[[166.3,8.89602775],[166.37,38.960084],[166.39,14.42],[166.4,49.49649712],[166.41,6.0526]]]
["bitfinex","SOLUSD",1730484378005,[[166.34,13.90468555],[166.33,6.0119],[166.32,15.031],[166.31,6.1863],[166.27,30.0715]],[[166.38,23.776884],[166.39,19.91458555],[166.41,15.8885],[166.44,15.0211],[167.24,47.81452678]]]
["bitfinex","SOLUSD",1730484424926,[[166.61,13.90468555],[166.56,50.28188555],[166.53,30.0243],[166.51,6.1625],[166.45,6.26950147]],[[166.65,6.0006],[166.66,13.90468555],[166.69,30.0575],[166.72,13.90468555],[166.74,18.56421685]]]
["bitfinex","SOLUSD",1730484478163,[[166.43,13.90468555],[166.4,36.278],[166.38,6.26848766],[166.37,7.17098299],[166.32,13.90468555]],[[166.48,37.68156955],[166.49,21.0222],[166.56,26.47578659],[166.67,16.75692194],[166.71,301.60715469]]]
["bitfinex","SOLUSD",1730484506489,[[166.48,13.90468555],[166.45,6.0076],[166.44,15.0199],[166.4,19.96918555],[166.39,15.0483]],[[166.52,23.776884],[166.53,34.92188555],[166.57,30.0182],[166.64,24.67721862],[166.68,30.40271288]]]
["bitfinex","SOLUSD",1730484570336,[[166.19,28.96753431],[166.18,12.4027],[166.15,15.206],[166.13,0.6094205],[166.08,13.92473431]],[[166.24,23.776884],[166.25,13.92473431],[166.26,23.776884],[166.28,6.0141],[166.3,16.5154]]]
["bitfinex","SOLUSD",1730484578547,[[166.24,13.92473431],[166.23,15.798],[166.22,12.4224],[166.21,15.0409],[166.17,30.0896]],[[166.29,37.70161831],[166.33,21.0424],[166.34,16.4718],[166.36,36.6921],[166.4,58.69563648]]]
["bitfinex","SOLUSD",1730484623870,[[166.25,13.92473431],[166.24,15.9757],[166.22,6.5652],[166.19,21.0602],[166.16,13.92473431]],[[166.31,13.92473431],[166.32,21.0437],[166.33,16.4209],[166.35,43.60936712],[166.39,5.7683937]]]
["bitfinex","SOLUSD",1730484676187,[[166.32,13.92473431],[166.25,6.3596],[166.24,65.05533431],[166.22,15.0697],[166.1,301.21402732]],[[166.34,6.0121],[166.35,11.11285413],[166.38,30.26733431],[166.39,15.0254],[166.4,6.2814]]]
["bitfinex","SOLUSD",1730484700323,[[166.45,13.92473431],[166.42,21.031],[166.4,13.92473431],[166.39,6.6089],[166.24,331.88115946]],[[166.47,23.776884],[166.48,6.0067],[166.5,15.015],[166.51,29.42643431],[166.56,13.98728261]]]
["bitfinex","SOLUSD",1730484772774,[[166.34,13.884162],[166.31,6.26302766],[166.3,21.747],[166.29,30.0675],[166.25,31.5988918]],[[166.38,6.0103],[166.39,23.776884],[166.4,13.884162],[166.42,15.0229],[166.48,59.073962]]]
["bitfinex","SOLUSD",1730484811988,[[166.18,0.0623073],[166.15,13.90433095],[166.14,6.5713249],[166.13,15.5963],[166.12,15.0492]],[[166.21,13.90433095],[166.26,21.0512],[166.3,36.4477],[166.32,13.90433095],[166.35,30.26186353]]]
["bitfinex","SOLUSD",1730484824284,[[166.16,6.0181],[166.14,36.7395249],[166.08,15.39478938],[166.06,1.04539475]],[[166.22,23.776884],[166.23,13.90433095],[166.25,21.0528],[166.3,30.0675],[166.39,30.460372]]]
["bitfinex","SOLUSD",1730484871536,[[166.49,13.90433095],[166.46,21.026],[166.45,20.0],[166.44,30.0408],[166.43,21.273748]],[[166.54,6.0049],[166.55,13.90433095],[166.56,15.0728483],[166.59,30.0149],[166.71,30.69853146]]]
["bitfinex","SOLUSD",1730484935985,[[166.47,13.86902391],[166.46,21.0256],[166.44,30.0404],[166.43,15.5998],[166.41,6.5073]],[[166.52,13.86902391],[166.54,6.0046],[166.56,13.93157221],[166.57,15.0089],[166.59,45.195]]]
["bitfinex","SOLUSD",1730484971497,[[166.7,13.85148726],[166.66,6.0663],[166.64,13.85148726],[166.63,1.19946701],[166.62,81.0226]],[[166.73,0.6151732],[166.76,19.84818726],[166.77,15.606],[166.79,6.0522],[166.8,13.85148726]]]
["bitfinex","SOLUSD",1730485002623,[[166.7,13.85148726],[166.66,51.0011],[166.65,16.1125],[166.64,13.85148726],[166.52,48.1023515]],[[166.73,0.6151732],[166.75,5.9971],[166.76,13.85148726],[166.78,15.6961],[166.79,14.9889]]]
["bitfinex","SOLUSD",1730485022052,[[166.68,14.9988],[166.66,6.0002],[166.65,20.45378726],[166.64,30.0031],[166.56,43.86888726]],[[166.7,13.85148726],[166.73,6.6128732],[166.78,30.7649],[166.8,50.21568726],[166.89,30.44428917]]]
["bitfinex","SOLUSD",1730485072286,[[166.85,8.84404377],[166.84,20.9781],[166.81,15.7825],[166.8,41.63348707],[166.78,23.09325062]],[[166.89,6.6071732],[166.91,8.84404377],[166.92,14.9777],[166.95,16.3303],[166.96,65.32417508]]]
["bitfinex","SOLUSD",1730485128912,[[166.68,22.03952537],[166.67,6.26089653],[166.66,8.84404377],[166.65,15.8062],[166.62,6.5466]],[[166.71,8.84404377],[166.75,5.997],[166.76,16.1601],[166.77,6.4939],[166.78,14.9903]]]
["bitfinex","SOLUSD",1730485180363,[[166.42,6.0088],[166.4,15.0237],[166.39,13.87484475],[166.38,6.25893466],[165.82,43.67931438]],[[166.44,13.87484475],[166.47,6.0071],[166.48,29.38294475],[166.52,20.0],[166.53,15.0123]]]
["bitfinex","SOLUSD",1730485207411,[[166.38,27.1248],[166.37,13.87484475],[166.35,16.4587],[166.32,36.54324475],[166.23,36.33055577]],[[166.43,13.87484475],[166.48,21.0235],[166.51,45.5151],[166.53,6.1916],[166.54,0.63015417]]]
["bitfinex","SOLUSD",1730485226611,[[166.31,66.9813732]],[[166.45,15.6207],[166.47,6.3558],[166.48,28.89204475]]]
["bitfinex","SOLUSD",1730485259947,[[166.44,6.0078],[166.43,21.971],[166.42,30.0436],[166.32,30.061],[166.31,0.6151732]],[[166.58,20.0],[166.59,40.197184],[166.6,20.0],[166.63,6.2851],[166.64,51.0081]]]
["bitfinex","SOLUSD",1730485323767,[[166.55,13.87645385],[166.48,13.87645385],[166.46,15.0182],[166.45,36.0468],[166.44,6.183]],[[166.59,6.0027],[166.6,29.76715385],[166.62,6.0289],[166.63,15.0037],[166.64,13.87645385]]]
["bitfinex","SOLUSD",1730485370021,[[166.4,22.20458747],[166.39,23.776884],[166.38,21.0354],[166.37,1.04460677],[166.35,6.6504]],[[166.46,22.20458747],[166.52,21.0185],[166.53,6.09],[166.58,35.7839937],[166.6,30.0125]]]
["bitfinex","SOLUSD",1730485385414,[[166.46,6.0073],[166.45,38.796084],[166.44,22.20458747],[166.43,6.0247],[166.41,16.4485]],[[166.5,22.20458747],[166.53,6.005],[166.55,15.2231],[166.57,21.3287],[166.64,52.36153056]]]
["bitfinex","SOLUSD",1730485426452,[[166.33,23.776884],[166.32,13.86882962],[166.31,15.6472732],[166.14,0.6151732]],[[166.42,15.5713],[166.44,13.86882962],[166.45,6.1718],[166.46,6.26403781],[166.48,13.86882962]]]
["bitfinex","SOLUSD",1730485486095,[[166.65,13.85055798],[166.61,21.007],[166.6,16.1244],[166.58,6.0228],[166.53,30.0231]],[[166.7,13.85055798],[166.76,25.9966],[166.78,22.88190249],[166.8,34.84875798],[166.82,29.974]]]
["bitfinex","SOLUSD",1730485513030,[[166.69,13.85055798],[166.68,27.6163],[166.64,29.17025798],[166.6,25.47648916],[166.48,29.82247828]],[[166.74,13.85055798],[166.8,35.44305798],[166.83,21.5776],[166.84,6.26542867],[166.85,20.0]]]
["bitfinex","SOLUSD",1730485564456,[[166.65,13.85055798],[166.61,15.0051],[166.6,23.776884],[166.56,43.86975798],[166.01,43.67931438]],[[166.67,11.09084749],[166.7,15.4388],[166.71,13.85055798],[166.73,5.9977],[166.76,6.0112]]]
["bitfinex","SOLUSD",1730485622003,[[166.54,13.85055798],[166.52,44.794684],[166.5,6.2645],[166.48,13.85055798],[166.46,7.44482221]],[[166.59,13.03805678],[166.64,35.20215798],[166.68,6.2194],[166.69,14.998],[166.72,34.77629528]]]
["bitfinex","SOLUSD",1730485629418,[[166.52,13.85055798],[166.5,23.776884],[166.49,15.0159],[166.48,13.85055798],[166.46,37.7863406]],[[166.57,13.85055798],[166.6,15.2343],[166.61,12.5027],[166.66,15.0008],[166.7,55.02041043]]]
["bitfinex","SOLUSD",1730485705165,[[166.88,57.47029996],[166.87,21.2405],[166.84,29.9683],[166.71,329.9033927],[166.68,29.9958]],[[166.89,0.6151732],[166.97,30.25465798],[166.99,5.9883],[167.0,0.0362],[167.02,6.2687]]]
["bitfinex","SOLUSD",1730485744312,[[167.15,13.7565065],[167.11,20.9442],[167.06,20.0],[167.04,43.6892065],[166.99,47.9819]],[[167.21,35.5167065],[167.22,0.6151732],[167.28,13.7565065],[167.31,40.04751416],[199.21,11.18900205]]]
["bitfinex","SOLUSD",1730485799750,[[166.96,8.82273534],[166.95,20.9642],[166.93,6.5667],[166.88,35.29094136],[166.84,4.49465392]],[[167.01,14.81043534],[167.06,14.9646],[167.08,27.25976697],[167.11,36.4374],[167.28,38.70853401]]]
["bitfinex","SOLUSD",1730485839019,[[166.74,13.80300518],[166.7,6.5563073],[166.69,29.995],[166.52,29.00951081],[166.41,565.9]],[[166.8,13.80300518],[166.83,15.9883],[166.84,14.9849],[166.85,6.5529],[166.87,29.9637]]]
["bitfinex","SOLUSD",1730485854627,[[166.81,13.82289725],[166.8,20.9832],[166.77,36.0151],[166.75,16.0871],[166.73,29.9882]],[[166.86,13.82289725],[166.87,16.5239],[166.89,6.3733],[166.91,14.9784],[167.0,59.49363494]]]
["bitfinex","SOLUSD",1730485907370,[[166.91,13.82289725],[166.89,14.9796],[166.88,36.5279],[166.84,6.25742212],[166.81,31.50929139]],[[166.97,13.82289725],[167.0,14.97],[167.02,16.6492],[167.03,29.9347]]]
["bitfinex","SOLUSD",1730485945184,[[167.04,8.82221602],[166.99,1.49806782],[166.98,50.9042],[166.97,6.4505],[166.96,51.83456408]],[[167.09,5.9847],[167.1,8.82221602],[167.12,37.4591],[167.13,11.06248212],[167.15,3.12040946]]]
["bitfinex","SOLUSD",1730485991248,[[166.88,13.78784205],[166.84,23.776884],[166.83,20.9794],[166.82,20.0],[166.81,28.64727661]],[[166.93,19.77834205],[166.94,15.087],[166.97,14.9727],[167.04,21.23680917],[167.15,306.01342868]]]
["bitfinex","SOLUSD",1730486039055,[[166.72,13.82004821],[166.71,20.9945],[166.69,15.8426],[166.68,6.0432],[166.64,44.43982141]],[[166.76,5.9966],[166.77,13.82004821],[166.8,15.1731],[166.81,14.9875],[166.83,6.0228]]]
["bitfinex","SOLUSD",1730486106918,[[166.52,8.84865405],[166.51,21.0195],[166.49,22.866],[166.48,36.0097894],[166.47,30.0343]],[[166.57,8.84865405],[166.59,6.0027],[166.6,15.0068],[166.61,16.4629],[166.7,29.9956]]]
["bitfinex","SOLUSD",1730486116931,[[166.48,20.48891983],[166.47,15.0172],[166.45,21.9409],[166.41,1.04251595],[166.32,4.50741613]],[[166.53,6.0049],[166.54,13.86714663],[166.56,15.0096],[166.57,23.776884],[166.59,30.0142]]]
["bitfinex","SOLUSD",1730486164378,[[166.48,0.6151732],[166.43,13.87145381],[166.42,6.5247],[166.41,22.3002],[166.4,15.0236]],[[166.49,13.87145381],[166.51,6.0056],[166.52,16.5711],[166.53,15.0127],[166.54,30.0236]]]
["bitfinex","SOLUSD",1730486214403,[[166.82,13.85114368],[166.79,5.9953],[166.78,14.9894],[166.75,20.0],[166.74,31.18571092]],[[166.87,5.9926],[166.88,13.85114368],[166.89,14.98],[166.9,15.6596],[166.92,6.2934]]]
["bitfinex","SOLUSD",1730486242225,[[166.67,20.50174368],[166.66,37.2738],[166.6,30.0118],[166.59,22.67980522],[166.48,0.6151732]],[[166.72,19.84914368],[166.75,15.2405],[166.77,14.9907],[166.79,29.9778],[166.95,263.19460528]]]
["bitfinex","SOLUSD",1730486316665,[[166.62,19.82935521],[166.61,15.0042],[166.6,6.6522],[166.58,15.1722],[166.56,43.84595521]],[[166.68,19.82735521],[166.71,14.9966],[166.72,13.82785521],[166.74,16.3175],[166.78,29.97838919]]]
["bitfinex","SOLUSD",1730486320878,[[166.61,8.86022203],[166.59,21.0093],[166.58,15.1722],[166.56,71.90438812],[166.54,1.53632857]],[[166.67,14.86002203],[166.68,16.1312],[166.69,14.9984],[166.7,6.3817],[166.72,35.44088812]]]
["bitfinex","SOLUSD",1730486385143,[[166.71,8.86022203],[166.7,5.9984],[166.69,14.9971],[166.68,6.2697],[166.64,35.44088812]],[[166.77,14.85652203],[166.8,14.9884],[166.81,15.8262],[166.83,30.13639151],[166.88,35.44088812]]]
["bitfinex","SOLUSD",1730486440475,[[166.68,8.86022203],[166.67,14.9992],[166.65,6.0006],[166.64,41.70518812],[166.63,17.55231411]],[[166.73,14.85792203],[166.76,14.9923],[166.78,15.995],[166.79,29.9789],[166.89,29.82911597]]]
["bitfinex","SOLUSD",1730486468696,[[166.54,14.86472203],[166.52,15.0129],[166.48,78.5880022],[166.47,16.86118906],[166.35,30.49786203]],[[166.59,8.86022203],[166.6,6.0025],[166.62,16.5726],[166.64,35.44088812],[166.66,45.0035]]]
["bitfinex","SOLUSD",1730486552453,[[166.48,0.6151732],[166.45,6.0075],[166.44,23.89085226],[166.4,35.48380904],[166.39,12.8279691]],[[166.49,8.87095226],[166.51,6.0056],[166.52,30.1568],[166.54,6.3085],[166.56,35.48380904]]]
["bitfinex","SOLUSD",1730486600700,[[166.42,8.87095226],[166.34,6.4191],[166.33,17.15638313],[166.18,18.03],[166.02,327.15537086]],[[166.46,27.37959367],[166.47,8.87095226],[166.48,6.4201],[166.49,20.0],[166.57,30.58333695]]]
["bitfinex","SOLUSD",1730486617915,[[166.45,14.87875226],[166.44,15.02],[166.4,41.96740904],[166.39,45.8249],[166.35,36.29570734]],[[166.46,11.10449367],[166.54,24.42725226],[166.55,6.0043],[166.56,6.6336],[166.6,30.5626]]]
["bitfinex","SOLUSD",1730486666859,[[166.64,8.87095226],[166.58,6.3715],[166.57,16.5008],[166.56,35.48380904],[166.54,21.0157]],[[166.69,8.87095226],[166.7,21.8517],[166.73,14.995],[166.74,6.4695],[166.77,20.15460467]]]
["bitfinex","SOLUSD",1730486741700,[[166.64,6.0009],[166.63,32.63526212],[166.62,21.6242],[166.6,30.012],[166.58,16.5623]],[[166.68,8.85837812],[166.72,35.43351248],[166.73,5.9977],[166.74,16.515],[166.75,6.1387]]]
["bitfinex","SOLUSD",1730486781531,[[166.51,6.0056],[166.5,37.63777112],[166.49,15.0156],[166.48,6.0019],[166.47,16.5638]],[[166.56,13.86088712],[166.6,27.6271],[166.64,28.86388712],[166.69,23.776884],[166.7,29.9954]]]
["bitfinex","SOLUSD",1730486824672,[[166.68,19.83629264],[166.67,14.9993],[166.64,20.32069264],[166.63,45.2726],[166.07,43.84522879]],[[166.74,13.83699264],[166.75,16.0854],[166.76,12.6181],[166.8,28.82519264],[166.82,10.73709673]]]
["bitfinex","SOLUSD",1730486843451,[[166.52,21.0179],[166.51,13.83699264],[166.5,16.5664],[166.49,6.26661138],[166.48,6.5643]],[[166.56,13.83699264],[166.61,21.4067],[166.64,13.83699264],[166.67,14.9997],[166.68,6.3465]]]
["bitfinex","SOLUSD",1730486898025,[[166.17,1.49154346],[166.16,19.85509264],[166.14,15.6623732],[166.13,6.0155],[166.12,45.7208]],[[166.21,20.0],[166.22,13.83699264],[166.23,6.0157],[166.26,38.0852],[166.3,30.0666]]]
["bitfinex","SOLUSD",1730486950637,[[166.14,19.95854264],[166.12,6.2248],[166.11,54.486384],[166.09,30.1025],[165.82,312.0]],[[166.19,13.93954264],[166.23,23.0746],[166.24,13.93954264],[166.25,6.015],[166.37,51.09928622]]]
["bitfinex","SOLUSD",1730486994774,[[166.43,19.89294137],[166.42,23.776884],[166.41,15.0225],[166.38,30.0509],[166.37,21.7939]],[[166.47,20.0],[166.48,13.88464137],[166.49,15.0771],[166.52,6.072],[166.53,6.0049]]]
["bitfinex","SOLUSD",1730487023484,[[166.45,13.88464137],[166.44,6.008],[166.43,23.776884],[166.42,21.2989],[166.41,16.3455]],[[166.51,13.88464137],[166.53,11.10012076],[166.54,21.4934],[166.56,14.49981457],[166.57,6.5148]]]
["bitfinex","SOLUSD",1730487051488,[[166.38,13.88464137],[166.35,29.788184],[166.34,15.0294],[166.32,13.88464137],[165.56,27.43149936]],[[166.42,20.0],[166.43,13.88464137],[166.44,6.0084],[166.46,15.0186],[166.47,15.7454]]]
["bitfinex","SOLUSD",1730487103944,[[166.31,13.88464137],[166.28,15.0343],[166.26,6.6597],[166.15,4.51331654],[166.12,9.4773542]],[[166.36,13.88464137],[166.38,20.0],[166.39,15.162],[166.4,13.88464137],[166.41,6.0093]]]
["bitfinex","SOLUSD",1730487150695,[[166.33,13.88464137],[166.32,44.820184],[166.3,6.1739],[166.24,13.88464137],[166.23,31.11736852]],[[166.38,20.0],[166.39,13.88464137],[166.41,20.0],[166.42,15.7093],[166.47,6.54489343]]]
["bitfinex","SOLUSD",1730487194226,[[166.14,13.9265679],[166.12,15.0493],[166.11,36.1206],[166.08,13.9265679],[165.81,334.21117288]],[[166.19,13.9265679],[166.24,29.9201679],[166.25,6.5016],[166.28,6.014],[166.31,6.23766874]]]
["bitfinex","SOLUSD",1730487224244,[[166.15,21.0652],[166.14,23.776884],[166.13,8.91414785],[166.12,30.0987],[166.08,65.7624914]],[[166.18,8.91414785],[166.23,20.0],[166.24,51.6501914],[166.25,6.5016],[166.27,6.0143]]]
["bitfinex","SOLUSD",1730487256582,[[166.05,23.776884],[166.04,51.1924],[166.03,39.02914785],[166.02,6.0655],[166.0,1.04134128]],[[166.09,8.91414785],[166.11,20.0],[166.14,15.1523],[166.16,35.6565914],[166.17,23.29614025]]]
["bitfinex","SOLUSD",1730487303329,[[166.15,15.0463],[166.13,6.0193],[166.08,36.7111],[166.07,15.39959403],[166.06,15.6554]],[[166.16,33.92785984],[166.23,21.9764],[166.24,13.92785984],[166.26,6.2554],[166.28,30.90136036]]]
["bitfinex","SOLUSD",1730487350248,[[166.13,15.0484],[166.12,6.0197],[166.11,30.1005],[166.08,13.92785984],[166.06,30.1095]],[[166.21,16.3265],[166.22,6.0161],[166.23,6.5813],[166.24,13.92785984],[166.29,56.91112197]]]
["bitfinex","SOLUSD",1730487416870,[[166.06,15.0547],[166.04,80.16773228],[166.01,22.3676],[165.98,1.65554178],[165.93,14.01479001]],[[166.09,13.91873228],[166.15,20.0],[166.16,13.91873228],[166.17,11.12441114],[166.2,6.017]]]
["bitfinex","SOLUSD",1730487485774,[[166.1,30.1023],[166.08,60.09530572],[166.05,15.9061],[166.04,6.4035],[165.88,331.64190532]],[[166.14,8.91540572],[166.15,16.4122],[166.23,12.2795],[166.27,10.76560257],[166.28,30.0702]]]
["bitfinex","SOLUSD",1730487492855,[[166.16,30.0914],[166.15,51.1584],[166.14,8.91540572],[166.12,15.431],[166.11,29.987284]],[[166.2,8.91540572],[166.22,20.0],[166.23,16.4122],[166.24,35.66162288],[166.27,6.0264]]]
["bitfinex","SOLUSD",1730487559824,[[166.22,8.91540572],[166.2,23.776884],[166.19,81.2322],[166.18,30.0878],[166.16,42.18242288]],[[166.27,8.91540572],[166.32,35.66162288],[166.33,15.7956],[166.34,6.0117],[166.35,6.3354]]]
["bitfinex","SOLUSD",1730487607564,[[166.19,8.91540572],[166.18,45.1317],[166.17,6.0179],[166.13,15.1257],[166.11,7.91613155]],[[166.24,20.0],[166.25,25.17620572],[166.27,6.0203],[166.3,23.776884],[166.32,41.67422288]]]
["bitfinex","SOLUSD",1730487669299,[[166.14,13.93101495],[166.11,81.2713],[166.08,13.93101495],[166.07,22.2665],[166.04,8.96056774]],[[166.18,20.0],[166.19,13.93101495],[166.24,29.92691495],[166.28,19.11503606],[166.3,25.74239809]]]
["bitfinex","SOLUSD",1730487702601,[[165.98,0.6151732],[165.91,30.1361],[165.89,13.93101495],[165.84,13.93101495],[165.62,20.0]],[[165.99,72.78559895],[166.0,20.53301495],[166.06,15.0553],[166.09,44.67593035],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730487718421,[[165.84,21.1041],[165.83,1.49667679],[165.82,13.93101495],[165.8,46.3479],[165.66,30.41739311]],[[165.89,33.93101495],[165.92,11.14109204],[165.96,15.7723]]]
["bitfinex","SOLUSD",1730487760782,[[165.81,0.6151732],[165.78,6.11877918],[165.76,15.0818],[165.73,22.39505293],[145.63,1.0]],[[165.82,22.39505293],[165.84,22.39505293],[165.86,20.0],[165.87,23.776884],[165.88,21.4922]]]
["bitfinex","SOLUSD",1730487807528,[[165.64,21.7446732],[165.61,6.25028874],[165.58,22.39505293],[165.57,52.0566],[165.56,15.707874]],[[165.67,42.39505293],[165.68,22.39505293],[165.74,6.0338],[165.75,15.2302],[165.76,22.39505293]]]
["bitfinex","SOLUSD",1730487840958,[[165.64,51.3159],[165.61,22.39505293],[165.58,6.0955],[165.57,16.032],[165.44,22.39505293]],[[165.65,20.0],[165.66,22.39505293],[165.68,20.0],[165.75,22.0573],[165.78,6.4841]]]
["bitfinex","SOLUSD",1730487868072,[[165.83,22.39505293],[165.8,21.1097],[165.78,36.2087],[165.76,46.53776293],[165.75,6.25921225]],[[165.89,22.39505293],[165.97,23.776884],[165.99,15.6871],[166.0,29.04455293],[166.02,60.63916494]]]
["bitfinex","SOLUSD",1730487885081,[[166.05,28.41725293],[166.04,15.0562],[166.01,30.1186],[166.0,22.39505293],[165.99,30.1214]],[[166.06,0.6151732],[166.11,22.39505293],[166.16,22.39505293],[166.17,6.2543],[166.2,15.1828]]]
["bitfinex","SOLUSD",1730487922222,[[166.08,51.1799],[166.04,30.1132],[166.01,6.2125],[165.92,22.30126363],[165.85,301.44661407]],[[166.09,42.30126363],[166.16,22.30126363],[166.17,15.5865],[166.18,6.0179],[166.23,31.06777832]]]
["bitfinex","SOLUSD",1730487959871,[[166.4,22.30126363],[166.38,81.1393],[166.36,6.5279],[166.35,15.0032],[166.34,30.0589]],[[166.46,22.30126363],[166.51,6.6119],[166.55,1.04272543],[166.62,590.72165468],[166.64,52.30666363]]]
["bitfinex","SOLUSD",1730487996914,[[166.57,21.0121],[166.51,22.30126363],[166.49,30.30557961],[166.46,6.5309],[166.44,15.8173]],[[166.58,42.30126363],[166.61,23.776884],[166.64,28.30216363],[166.65,15.7451]]]
["bitfinex","SOLUSD",1730488019895,[[166.42,30.0444],[166.41,15.0231],[166.39,6.0099],[166.38,22.30126363],[166.35,30.0561]],[[166.43,42.30126363],[166.48,22.30126363],[166.5,23.776884],[166.52,6.114],[166.74,7.63633127]]]
["bitfinex","SOLUSD",1730488040339,[[166.47,22.30126363],[166.42,30.0444],[166.41,30.0446],[166.4,22.30126363],[166.38,21.0361]],[[166.51,20.0],[166.52,22.30126363],[166.58,7.04613548],[166.62,15.0046],[166.63,30.0066]]]
["bitfinex","SOLUSD",1730488081267,[[166.46,51.0632],[166.43,43.9242602],[166.38,6.0773],[166.32,13.8816602],[166.21,30.56259947]],[[166.47,20.0],[166.54,22.0548],[166.55,6.3674],[166.56,13.8816602]]]
["bitfinex","SOLUSD",1730488127512,[[166.35,30.0571],[166.34,15.0294],[166.33,13.8816602],[166.32,6.0125],[166.3,22.0202]],[[166.36,20.0],[166.39,13.8816602],[166.43,6.0085],[166.45,16.3788],[166.46,6.3031]]]
["bitfinex","SOLUSD",1730488161632,[[165.98,0.6151732],[165.94,21.091],[165.88,22.30450394],[165.87,30.1425],[165.82,15.0648]],[[165.99,72.10578794],[166.0,44.56350394],[166.04,1.04667343],[166.05,15.0566],[166.06,36.48133342]]]
["bitfinex","SOLUSD",1730488182356,[[165.9,20.1841721],[165.87,60.288],[165.84,20.23776572],[165.81,16.6062732],[165.69,31.10567406]],[[165.96,13.9627721],[166.0,13.9627721],[166.01,22.2458],[166.06,28.27236082],[166.1,31.55369891]]]
["bitfinex","SOLUSD",1730488209387,[[165.97,30.1259],[165.95,21.0906],[165.94,13.9627721],[165.93,6.2654]],[[165.99,43.776884],[166.0,13.9627721],[166.04,6.0227],[166.07,15.1465],[166.15,13.82392965]]]
["bitfinex","SOLUSD",1730488241723,[[165.98,21.0868],[165.97,30.1251],[165.95,22.3232819],[165.94,17.00674773],[165.93,30.1324]],[[165.99,43.776884],[166.01,22.3232819],[166.06,16.2686],[166.16,31.74758218],[166.28,18.86786076]]]
["bitfinex","SOLUSD",1730488288165,[[166.03,22.31449198],[166.0,30.1204],[165.97,21.088],[165.96,30.655746],[165.95,22.50296762]],[[166.09,22.31449198],[166.13,23.776884],[166.14,15.3974],[166.15,6.2574],[166.16,28.33279198]]]
["bitfinex","SOLUSD",1730488329187,[[166.01,22.3400847],[165.96,15.0638],[165.94,72.56632454],[165.93,1.20483199],[165.92,43.5001847]],[[166.07,39.0037847],[166.1,6.1144],[166.12,6.0197],[166.16,22.3400847],[166.18,3.12664495]]]
["bitfinex","SOLUSD",1730488344789,[[166.11,22.3400847],[166.09,60.2082],[166.05,21.0779],[166.04,22.5298],[166.0,28.60664418]],[[166.17,22.3400847],[166.19,23.776884],[166.22,6.3698],[166.28,27.18746942],[166.31,66.7029877]]]
["bitfinex","SOLUSD",1730488423665,[[166.05,51.1893],[166.03,44.04340612],[165.99,6.27140667],[165.96,24.110435],[165.92,13.92940612]],[[166.08,13.92940612],[166.14,29.795984],[166.15,15.881],[166.16,13.92940612],[166.21,10.65585808]]]
["bitfinex","SOLUSD",1730488456992,[[165.97,8.92730153],[165.93,57.49048866],[165.9,23.90169181],[165.89,1.20480999],[165.88,31.75917858]],[[166.01,23.776884],[166.03,8.92730153],[166.06,20.0],[166.07,6.0217],[166.08,35.70920612]]]
["bitfinex","SOLUSD",1730488475887,[[165.87,51.2439],[165.86,13.9793617],[165.85,30.1471],[165.84,0.5233543],[165.81,15.8214]],[[165.92,37.7562457],[165.97,16.2137],[165.98,6.0248],[166.0,20.3461617],[166.02,15.0591]]]
["bitfinex","SOLUSD",1730488516537,[[166.11,22.29604797],[166.08,57.2813],[166.07,16.1924],[166.04,30.1115],[166.0,22.29604797]],[[166.17,22.29604797],[166.2,22.2055],[166.21,6.0994],[166.24,22.29604797],[166.25,0.094397]]]
["bitfinex","SOLUSD",1730488560583,[[166.12,22.29604797],[166.11,51.1708],[166.09,16.2109],[166.08,52.40194797],[166.0,22.29604797]],[[166.18,22.29604797],[166.22,29.793184],[166.23,20.0],[166.24,37.74194797],[166.3,3.10057501]]]
["bitfinex","SOLUSD",1730488597703,[[166.36,21.0386],[166.34,22.29604797],[166.33,30.96121372],[166.32,39.156304],[166.31,6.3998]],[[166.4,22.29604797],[166.47,21.0247],[166.48,22.29604797],[166.49,23.776884],[166.5,16.1566]]]
["bitfinex","SOLUSD",1730488620205,[[166.35,15.0282],[166.34,6.0117],[166.33,23.19756169],[166.32,16.1174],[166.29,52.363548]],[[166.41,6.0093],[166.45,15.0198],[166.48,67.74124797],[166.49,6.0377],[166.73,24.80460014]]]
["bitfinex","SOLUSD",1730488642852,[[166.25,22.29604797],[166.24,51.1306],[166.22,30.0806],[166.21,6.1166],[166.05,30.35344843]],[[166.3,22.29604797],[166.34,23.776884],[166.35,6.0114],[166.39,15.5732],[166.4,43.95134797]]]
["bitfinex","SOLUSD",1730488693796,[[166.21,37.33724797],[166.2,36.101],[166.19,30.086],[166.16,22.29604797],[166.11,4.51704237]],[[166.27,22.29604797],[166.29,20.0],[166.3,15.0787],[166.31,12.3288],[166.34,15.0301]]]
["bitfinex","SOLUSD",1730488753108,[[166.26,15.0366],[166.25,6.015],[166.24,13.89486948],[166.21,30.0824],[166.19,6.5322]],[[166.3,13.89486948],[166.32,6.0125],[166.33,23.776884],[166.35,16.4369]]]
["bitfinex","SOLUSD",1730488810975,[[166.12,39.01743371],[166.11,21.0703],[166.08,42.24583484],[166.06,16.0528],[166.01,2.54694668]],[[166.15,23.776884],[166.17,8.91873371],[166.19,16.293],[166.2,6.0168],[166.22,6.5425]]]
["bitfinex","SOLUSD",1730488828886,[[166.08,13.93586375],[166.02,20.0],[166.01,51.2016],[166.0,37.35681505],[165.99,30.1218]],[[166.14,13.93586375],[166.16,6.0186],[166.17,22.5499],[166.19,7.44896712],[166.24,44.01456375]]]
["bitfinex","SOLUSD",1730488858494,[[166.1,13.93586375],[166.09,6.3242],[166.08,21.0736],[166.06,22.06026055],[166.04,30.1127]],[[166.14,23.776884],[166.15,13.93586375],[166.19,6.0172],[166.34,30.0597],[166.35,3.11277072]]]
["bitfinex","SOLUSD",1730488901265,[[166.03,13.93586375],[166.0,0.6177513],[165.98,15.6507],[165.96,6.4139],[165.95,30.1278]],[[166.06,23.776884],[166.09,29.54076375],[166.24,321.45641627],[166.26,4.61062433],[166.27,258.6]]]
["bitfinex","SOLUSD",1730488937669,[[166.2,13.94907208],[166.17,36.8148],[166.16,19.95997208],[166.1,30.1011],[145.7,0.27455]],[[166.24,20.0],[166.25,19.96427208],[166.27,15.0357],[166.29,16.5428],[166.38,54.17770946]]]
["bitfinex","SOLUSD",1730488994019,[[166.04,13.94739449],[166.01,21.083],[166.0,14.56514579],[165.97,6.25247812],[165.92,1.04478297]],[[166.08,23.776884],[166.09,26.0208],[166.1,13.94739449],[166.12,15.3879],[166.13,15.049]]]
["bitfinex","SOLUSD",1730489033047,[[166.3,13.94739449],[166.29,6.0134],[166.28,15.0348],[166.27,15.78],[166.24,13.94739449]],[[166.34,6.0117],[166.36,28.97559449],[166.39,30.0507],[166.4,35.91489449],[166.53,20.0]]]
["bitfinex","SOLUSD",1730489043149,[[166.28,13.94739449],[166.26,43.2081],[166.24,13.94739449],[166.13,31.14033679],[166.11,4.51575673]],[[166.33,23.776884],[166.34,13.94739449],[166.36,21.0395],[166.37,39.043084],[166.38,30.0525]]]
["bitfinex","SOLUSD",1730489093689,[[166.3,13.92136876],[166.29,21.0468],[166.26,15.0334],[166.25,30.0751],[165.89,31.36539006]],[[166.35,43.70995276],[166.38,31.577],[166.4,13.92136876],[166.46,10.73599473],[166.48,3.13186472]]]
["bitfinex","SOLUSD",1730489129941,[[166.28,13.88893626],[166.27,0.90219046],[166.26,15.0362],[166.25,28.96517664],[166.22,1.04485192]],[[166.33,23.776884],[166.34,13.88893626],[166.36,44.815484],[166.4,13.88893626],[166.49,30.90586183]]]
["bitfinex","SOLUSD",1730489181947,[[166.35,13.88180947],[166.27,51.121],[166.26,12.32791486],[166.25,15.8129],[165.93,312.0]],[[166.4,28.90630947],[166.44,6.6473],[166.48,13.88180947],[166.49,13.43304095],[166.5,30.031]]]
["bitfinex","SOLUSD",1730489233268,[[166.25,8.90149987],[166.23,15.0389],[166.22,6.0161],[166.21,6.6469],[166.16,42.78684245]],[[166.28,6.0139],[166.29,23.776884],[166.31,8.90149987],[166.33,15.0308],[166.35,46.6172]]]
["bitfinex","SOLUSD",1730489253390,[[166.11,8.90149987],[166.04,1.04470198],[166.02,20.52954505],[166.01,6.28740153],[165.55,0.4]],[[166.2,23.776884],[166.21,16.1267],[166.22,6.1155],[166.24,313.6538],[166.25,6.97000646]]]
["bitfinex","SOLUSD",1730489305732,[[165.87,20.0],[165.86,21.7203],[165.84,51.2541],[165.82,36.43894984]],[[166.03,15.058],[166.05,292.6]]]
["bitfinex","SOLUSD",1730489345150,[[165.92,15.0675],[165.9,36.1663],[165.89,6.28052691],[165.88,46.75037],[165.85,16.0545453]],[[166.03,26.0231],[166.04,11.1353456],[166.05,16.2725],[166.06,21.5842],[166.19,30.0867]]]
["bitfinex","SOLUSD",1730489434638,[[165.96,20.0],[165.95,23.776884],[165.94,51.34859],[165.93,45.4854],[165.91,6.2046]],[[166.06,21.8915],[166.09,15.0527],[166.1,36.26134103],[166.12,30.1004],[166.24,44.111885]]]
["bitfinex","SOLUSD",1730489473055,[[165.89,50.098984],[165.88,57.52050113],[165.85,30.1467],[165.83,15.8307],[165.82,21.350001]],[[165.99,26.70722598],[166.02,15.2757],[166.03,15.0583],[166.04,6.4017],[166.1,3.24]]]
["bitfinex","SOLUSD",1730489497061,[[166.05,21.0779],[166.04,43.776884],[166.03,6.297],[166.02,0.25098],[166.01,30.1186]],[[166.14,6.019],[166.15,16.1855],[166.16,6.5705],[166.18,15.0443],[166.24,292.6]]]
["bitfinex","SOLUSD",1730489575616,[[166.15,13.94057496],[166.12,37.6766],[166.09,36.38069347],[166.07,42.27746137],[166.0,4.51936923]],[[166.21,13.94057496],[166.22,6.0161],[166.23,23.776884],[166.25,15.6556513],[166.28,30.0706]]]
["bitfinex","SOLUSD",1730489633753,[[166.1,13.9431902],[166.08,21.0739],[166.07,6.5012],[166.04,51.52250941],[165.93,12.47578065]],[[166.16,13.9431902],[166.2,6.05],[166.21,51.14],[166.22,36.70396407],[166.24,13.9431902]]]
["bitfinex","SOLUSD",1730489690216,[[166.33,6.012],[166.31,15.0321],[166.29,6.0197]],[[166.41,6.0092],[166.42,30.7212415],[166.43,21.0487],[166.51,258.6],[166.54,1.88693481]]]
["bitfinex","SOLUSD",1730489718324,[[166.39,8.89207923],[166.38,6.0102],[166.37,15.0266],[166.34,6.5233],[166.32,35.56831692]],[[166.42,0.6177513],[166.43,6.0085],[166.44,20.62778565],[166.45,25.50647923],[166.47,6.0447]]]
["bitfinex","SOLUSD",1730489754369,[[166.35,34.94742464],[166.3,30.0661],[166.28,54.33961899],[166.24,20.17437788],[164.07,39.02334237]],[[166.41,19.91692464],[166.42,0.6177513],[166.43,30.885],[166.44,20.62778565],[166.46,298.9129]]]
["bitfinex","SOLUSD",1730489802484,[[166.59,13.84935071],[166.57,6.0034],[166.56,20.0],[166.55,60.3531],[166.53,23.776884]],[[166.65,13.84935071],[166.67,20.9995],[166.68,22.134],[166.7,29.9948],[166.72,306.44935071]]]
["bitfinex","SOLUSD",1730489841009,[[166.53,13.84935071],[166.52,15.0131],[166.5,6.006],[166.49,6.25964905],[166.48,43.88215071]],[[166.58,37.62623471],[166.59,6.0027],[166.63,15.0036],[166.64,13.84935071],[166.72,20.59060231]]]
["bitfinex","SOLUSD",1730489888354,[[166.69,13.83322723],[166.65,21.0021],[166.64,13.83322723],[166.63,36.3292],[166.61,22.02112358]],[[166.73,29.774784],[166.74,34.41942921],[166.75,0.6177513],[166.76,15.9456],[166.78,14.9903]]]
["bitfinex","SOLUSD",1730489908077,[[166.7,13.83322723],[166.69,6.25152647],[166.68,5.9994],[166.67,14.9994],[166.66,6.1433]],[[166.75,20.44797853],[166.77,14.9912],[166.79,15.2426],[166.8,20.05362723],[166.9,59.20038346]]]
["bitfinex","SOLUSD",1730489944690,[[166.55,1.50219304],[166.53,6.2561662],[166.52,8.86036677],[166.51,7.32003202],[166.5,45.7047]],[[166.61,23.776884],[166.62,6.0019],[166.64,65.86476708],[166.66,6.1229]]]
["bitfinex","SOLUSD",1730489995555,[[166.42,19.89128851],[166.39,15.0249],[166.37,36.3505],[166.33,46.6659],[166.22,30.1734691]],[[166.47,19.88958851],[166.48,20.61913694],[166.49,15.1821],[166.51,21.3429],[166.53,292.6]]]
["bitfinex","SOLUSD",1730490033078,[[166.47,21.024],[166.46,13.86945943],[166.43,15.5832],[166.42,6.38],[166.41,30.0462]],[[166.51,13.86945943],[166.54,6.0045],[166.55,23.776884],[166.56,44.06065943],[166.59,292.6]]]
["bitfinex","SOLUSD",1730490087420,[[166.41,6.0091],[166.4,23.91793797],[166.36,6.2554],[166.35,6.24902947],[158.47,137.8536077]],[[166.45,6.0078],[166.46,8.89393797],[166.47,21.5576],[166.51,15.0146],[166.52,292.6]]]
["bitfinex","SOLUSD",1730490101638,[[166.29,6.0134],[166.28,21.28437429],[166.24,21.4715]],[[166.33,8.89393797],[166.39,60.289584],[166.4,35.57575188],[166.42,292.6],[166.43,30.0431]]]
["bitfinex","SOLUSD",1730490137346,[[166.35,1.50436515],[166.33,21.0419],[166.31,8.89393797],[166.28,6.24392455],[166.27,45.213]],[[166.36,8.89393797],[166.38,23.776884],[166.4,35.57575188],[166.41,6.0092],[166.42,15.0224]]]
["bitfinex","SOLUSD",1730490185132,[[166.4,1.5041985],[166.37,8.89393797],[166.35,22.61819883],[166.33,30.06],[166.17,30.81040714]],[[166.41,0.3605],[166.43,8.89393797],[166.44,6.0083],[166.48,50.70535188],[166.49,20.6174065]]]
["bitfinex","SOLUSD",1730490221237,[[166.52,8.89393797],[166.5,21.021],[166.49,1.5031928],[166.48,35.57575188],[166.47,15.6241]],[[166.56,41.83715384],[166.58,8.89393797],[166.59,15.0074],[166.6,6.5345],[166.62,292.6]]]
["bitfinex","SOLUSD",1730490279695,[[166.55,1.5027352],[166.54,14.89833797],[166.53,15.0119],[166.52,6.22204377],[166.43,4.50813705]],[[166.6,14.89633797],[166.63,23.776884],[166.64,50.57815188],[166.65,36.73135966],[166.98,37.50782668]]]
["bitfinex","SOLUSD",1730490318437,[[166.55,1.50292372],[166.54,8.89393797],[166.52,21.0184],[166.49,30.0318],[166.48,50.64715188]],[[166.6,8.89393797],[166.61,15.2179],[166.63,15.0038],[166.64,328.17575188],[166.73,29.9897]]]
["bitfinex","SOLUSD",1730490321357,[[166.49,29.91613797],[166.44,15.8415],[166.43,7.52440742],[166.4,37.42691598],[166.31,30.77044297]],[[166.54,8.89393797],[166.57,29.780284],[166.58,15.0085],[166.6,30.012],[166.61,15.2179]]]
["bitfinex","SOLUSD",1730490369601,[[166.39,6.0098],[166.37,8.89393797],[166.36,20.613723],[166.35,6.3583],[166.32,36.61249746]],[[166.47,23.776884],[166.48,16.5005],[166.49,29.91613797],[166.51,57.08792373],[166.56,41.91446602]]]
["bitfinex","SOLUSD",1730490437670,[[166.44,21.0285],[166.43,13.89335878],[166.35,22.3656],[166.32,15.75011121],[146.01,0.131987]],[[166.49,13.89335878],[166.5,21.6131],[166.51,20.61372373],[166.52,6.3739],[166.54,15.0114]]]
["bitfinex","SOLUSD",1730490458973,[[166.45,1.50396431],[166.43,2.40635505],[166.41,21.0317],[166.39,13.89335878],[166.38,6.26901562]],[[166.46,19.90075878],[166.49,15.0164],[166.5,6.0971],[166.51,36.90392373],[166.56,43.91305878]]]
["bitfinex","SOLUSD",1730490491918,[[166.38,13.89738057],[166.36,21.0386],[166.34,66.277394],[166.32,13.89738057],[166.3,31.91210973]],[[166.4,20.62889324],[166.47,15.9078],[166.57,3.13773505]]]
["bitfinex","SOLUSD",1730490546063,[[166.22,20.0],[166.21,6.0164],[166.2,36.9418964],[166.19,43.999221],[166.18,20.28652031]],[[166.24,13.91342031],[166.26,6.0148],[166.3,15.033],[166.32,13.91342031],[166.33,16.5567]]]
["bitfinex","SOLUSD",1730490570075,[[166.26,15.0366],[166.25,19.92842031],[166.24,30.0769],[166.23,6.27677426],[166.22,6.0369]],[[166.3,13.91342031],[166.35,6.0114],[166.36,30.6562],[166.37,23.776884],[166.48,30.0345]]]
["bitfinex","SOLUSD",1730490608718,[[166.25,8.90143359],[166.22,37.3792],[166.21,6.27237316],[166.19,30.0849],[166.17,16.92307125]],[[166.31,8.90143359],[166.32,6.2564],[166.33,21.7873],[166.36,15.0277],[166.42,292.6]]]
["bitfinex","SOLUSD",1730490652338,[[166.19,13.94033645],[166.18,21.0614],[166.14,46.1176],[166.13,6.5372],[166.09,30.1041]],[[166.25,13.94033645],[166.26,15.986],[166.28,6.6539],[166.29,15.0342],[166.4,13.940336]]]
["bitfinex","SOLUSD",1730490687585,[[166.36,13.94033645],[166.34,30.0589],[166.33,36.81],[166.32,20.24543645],[165.66,13.01949763]],[[166.42,13.94033645],[166.45,23.776884],[166.47,308.5735],[166.48,13.94033645],[166.59,31.27574469]]]
["bitfinex","SOLUSD",1730490741632,[[166.37,22.24854939],[166.34,6.0117],[166.33,6.035],[166.32,53.09674939],[166.26,31.95637852]],[[166.39,19.28768837],[166.41,6.0092],[166.42,22.24854939],[166.46,21.51],[166.47,292.6]]]
["bitfinex","SOLUSD",1730490756726,[[166.52,22.24854939],[166.48,22.24854939],[166.45,20.25098],[166.44,37.0487],[166.41,6.6185]],[[166.56,6.0038],[166.58,48.0376476],[166.59,15.6254513],[166.66,292.6],[166.76,37.57418086]]]
["bitfinex","SOLUSD",1730490802759,[[166.55,13.871477],[166.51,21.0196],[166.49,46.6087],[166.46,0.12549],[165.27,7.68904522]],[[166.58,25.24349821],[166.59,0.6177513],[166.6,13.871477],[166.62,15.0047],[166.64,13.871477]]]
["bitfinex","SOLUSD",1730490863298,[[166.65,8.86281305],[166.6,21.0084],[166.59,15.8664],[166.56,35.4512522],[164.9,0.1]],[[166.7,14.86161305],[166.71,14.9963],[166.72,19.82657902],[166.8,329.09133703],[166.82,3.12815607]]]
["bitfinex","SOLUSD",1730490906043,[[166.87,8.84074981],[166.82,15.4796],[166.8,35.36299924],[166.78,20.9857],[166.75,7.20526122]],[[166.89,5.9919],[166.92,24.43630111],[166.93,34.64142366],[166.94,15.7055],[167.25,0.6177513]]]
["bitfinex","SOLUSD",1730490966900,[[166.9,13.80402283],[166.86,5.9928],[166.85,14.9832],[166.83,15.10539],[166.0,56.95023175]],[[166.92,6.6086513],[166.95,28.77852283],[167.0,16.481],[167.01,36.0687],[167.18,655.1]]]
["bitfinex","SOLUSD",1730491013550,[[166.62,8.8604322],[166.59,21.009],[166.58,6.25499998],[166.56,35.4417288],[166.54,30.0212]],[[166.65,23.776884],[166.68,14.8599322],[166.69,14.9983],[166.72,35.4417288],[166.97,12.51262428]]]
["bitfinex","SOLUSD",1730491037565,[[166.67,8.8604322],[166.64,35.4417288],[166.61,51.0172],[166.6,16.3631],[166.59,30.0138]],[[166.72,5.998],[166.73,20.59127256],[166.74,8.8604322],[166.75,22.7357],[166.76,14.9916]]]
["bitfinex","SOLUSD",1730491096333,[[166.59,14.8630322],[166.57,15.0087],[166.53,42.77647802],[147.0,1.575328],[146.62,6.50023737]],[[166.64,29.777784],[166.65,8.8604322],[166.68,14.9988],[166.7,19.86669469],[166.74,293.63975204]]]
["bitfinex","SOLUSD",1730491135750,[[166.59,8.8604322],[166.57,21.0121],[166.56,6.26286831],[166.49,24.029888],[166.48,35.4417288]],[[166.65,23.776884],[166.66,14.8606322],[166.67,14.9999],[166.69,6.3724],[166.99,76.11830837]]]
["bitfinex","SOLUSD",1730491195918,[[166.78,13.8191857],[166.77,14.9907],[166.75,5.9966],[166.73,29.9876],[166.72,35.39317435]],[[166.83,23.776884],[166.84,13.8191857],[166.86,20.9756],[166.88,35.9902857],[166.92,1.66077015]]]
["bitfinex","SOLUSD",1730491229838,[[166.73,13.8191857],[166.72,20.9929],[166.69,6.25537987],[166.68,22.5815],[166.65,30.0012]],[[166.79,37.5960697],[166.81,14.9875],[166.84,45.632],[166.85,15.17863678],[167.09,96.4977513]]]
["bitfinex","SOLUSD",1730491252458,[[166.58,13.8191857],[166.57,21.54125828],[166.56,15.009],[166.55,6.5252],[166.51,30.0264]],[[166.62,23.776884],[166.63,13.8191857],[166.64,23.776884],[166.65,6.0006],[166.7,15.6439]]]
["bitfinex","SOLUSD",1730491321017,[[166.55,8.86463226],[166.54,6.0044],[166.53,15.0121],[166.51,20.0],[166.49,6.26246735]],[[166.6,29.779284],[166.61,8.86463226],[166.62,6.0635],[166.63,15.0038],[166.64,21.61194609]]]
["bitfinex","SOLUSD",1730491391473,[[166.51,8.86463226],[166.5,21.0206],[166.47,6.25343889],[166.4,70.01442839],[147.21,11.18900205]],[[166.55,29.781084],[166.57,8.86463226],[166.59,15.0069],[166.62,19.64133597],[166.66,292.6]]]
["bitfinex","SOLUSD",1730491450929,[[166.53,8.86463226],[166.52,6.0049],[166.51,15.0136],[166.49,15.2786],[166.47,6.6079]],[[166.57,23.776884],[166.58,6.0031],[166.59,8.86463226],[166.61,15.0054],[166.64,65.46352904]]]
["bitfinex","SOLUSD",1730491488368,[[166.4,23.88773226],[166.38,6.27118586],[166.37,15.7685],[166.35,36.4807],[147.0,1.575328]],[[166.44,23.776884],[166.45,6.0078],[166.46,8.86463226],[166.49,37.0915],[166.52,30.0277]]]
["bitfinex","SOLUSD",1730491528718,[[166.41,8.86463226],[166.4,21.0336],[166.36,30.0543],[166.35,16.6365],[166.34,6.88930786]],[[166.45,23.776884],[166.46,8.86463226],[166.48,15.0175],[166.5,6.006],[166.61,33.84074137]]]
["bitfinex","SOLUSD",1730491610712,[[166.29,8.86463226],[166.27,21.0493],[166.25,6.26386347],[166.24,41.89782904],[166.14,43.88179043]],[[166.35,38.65291626],[166.39,15.0257],[166.4,35.45852904],[166.42,30.0457],[167.21,19.32126507]]]
["bitfinex","SOLUSD",1730491676131,[[166.45,8.86463226],[166.43,21.0298],[166.41,30.0462],[166.4,35.45852904],[147.78,158.9]],[[166.49,6.0065],[166.5,16.2706],[166.51,8.86463226],[166.52,15.0132],[166.58,36.3697]]]
["bitfinex","SOLUSD",1730491743799,[[166.5,29.88503226],[166.46,46.0082],[166.45,6.3671],[166.44,8.07721105],[166.4,35.45852904]],[[166.56,8.86463226],[166.57,23.776884],[166.59,21.0096],[166.6,16.4307],[166.64,71.94552904]]]
["bitfinex","SOLUSD",1730491784446,[[166.46,8.86463226],[166.45,21.027],[166.42,51.9467353],[166.38,1.81936474],[166.36,17.67176488]],[[166.5,29.783084],[166.51,24.44863226],[166.54,15.0121],[166.56,35.45852904],[166.6,241.45700921]]]
["bitfinex","SOLUSD",1730491847992,[[166.41,8.86463226],[166.4,21.0335],[166.35,36.31389562],[166.34,30.0572],[166.33,22.6377]],[[166.44,23.776884],[166.45,21.1465],[166.47,8.86463226],[166.5,21.1843],[166.55,211.44515917]]]
["bitfinex","SOLUSD",1730491927243,[[166.63,8.86463226],[166.57,51.0295],[166.56,65.47702904],[166.55,12.77947958],[166.48,15.0069]],[[166.69,25.12413226],[166.72,21.5261],[166.73,0.5363404],[166.75,210.4],[166.95,17.20912497]]]
["bitfinex","SOLUSD",1730491992695,[[166.67,8.86463226],[166.66,5.9999],[166.64,15.0017],[166.61,30.0084],[166.6,16.1333]],[[166.71,5.9986],[166.73,9.40097266],[166.74,16.65],[166.75,21.3277],[166.79,13.92793543]]]
["bitfinex","SOLUSD",1730492078588,[[166.71,8.86463226],[166.7,14.997],[166.68,5.9995],[166.67,36.26568274],[166.53,43.5899025]],[[166.75,23.776884],[166.76,5.9969],[166.77,8.86463226],[166.79,16.1388],[166.8,14.9886]]]
["bitfinex","SOLUSD",1730492110124,[[166.7,8.86463226],[166.68,20.9982],[166.65,6.26397834],[166.64,35.45852904],[166.63,36.2391]],[[166.74,15.2608],[166.76,8.86463226],[166.77,12.4091],[166.82,1.04335232],[166.84,210.4]]]
["bitfinex","SOLUSD",1730492174445,[[166.55,14.86873226],[166.53,15.0116],[166.51,36.27938045],[166.48,35.45852904],[166.36,30.69408079]],[[166.59,29.779684],[166.61,23.86903226],[166.64,21.6096],[166.67,9.47844869],[166.69,218.17963629]]]
["bitfinex","SOLUSD",1730492233605,[[166.57,8.86463226],[166.5,62.29578737],[166.49,30.0318],[166.48,57.50272904],[166.37,31.72654363]],[[166.63,14.86593226],[166.64,31.2676],[166.67,6.36287637],[166.72,59.49233104],[166.77,29.9825]]]
["bitfinex","SOLUSD",1730492307451,[[166.65,14.86493226],[166.64,15.0017],[166.61,15.4124],[166.58,31.87567341],[166.46,29.67779089]],[[166.71,38.63991626],[166.72,16.1523],[166.74,14.9937],[166.76,17.76163203],[166.8,38.59476705]]]
["bitfinex","SOLUSD",1730492420516,[[166.6,8.86463226],[166.59,6.0027],[166.58,15.0078],[166.56,41.79532904],[166.55,6.25021942]],[[166.65,29.777484],[166.66,8.86463226],[166.67,15.159],[166.69,14.9983],[166.72,60.15186187]]]
["bitfinex","SOLUSD",1730492520201,[[166.62,8.86463226],[166.57,21.0121],[166.55,12.42456712],[166.47,12.9755598],[165.38,0.18420865]],[[166.65,29.777784],[166.67,8.86463226],[166.68,14.999],[166.69,16.044],[166.7,6.1525]]]
["bitfinex","SOLUSD",1730492526088,[[166.57,8.86463226],[166.56,21.0131],[166.55,12.42456712],[166.48,35.45852904],[166.47,22.93588105]],[[166.63,32.64151626],[166.64,15.5065],[166.65,21.0024],[166.7,36.1467],[166.71,27.43007348]]]
["bitfinex","SOLUSD",1730492611071,[[166.64,8.86463226],[166.63,6.0011],[166.62,27.3375034],[166.59,15.2367],[166.58,30.015]],[[166.68,5.9995],[166.69,23.776884],[166.7,8.86463226],[166.72,14.9952],[166.74,29.9873]]]
["bitfinex","SOLUSD",1730492662689,[[166.67,8.86463226],[166.6,51.0204],[166.59,28.07175687],[166.56,37.34106286],[166.24,643.1]],[[166.72,8.86463226],[166.74,15.1364],[166.75,12.62205719],[166.78,38.79889722],[166.87,2.77038089]]]
["bitfinex","SOLUSD",1730492775669,[[166.7,8.86463226],[166.67,50.9989],[166.66,6.26041728],[166.65,30.003],[166.64,35.45852904]],[[166.71,0.2],[166.77,14.91823226],[166.78,22.6113],[166.88,35.45852904],[166.93,29.20975637]]]
["bitfinex","SOLUSD",1730492855429,[[166.89,14.85653226],[166.88,14.9803],[166.86,29.9642],[166.85,6.24497536],[166.84,21.6891]],[[166.9,0.3089798],[166.95,22.6442],[166.96,8.86463226],[166.97,6.4777],[167.04,35.45852904]]]
["bitfinex","SOLUSD",1730492879039,[[166.89,14.85653226],[166.88,14.9803],[166.87,6.2505525],[166.86,29.9642],[166.84,21.6891]],[[166.9,0.3089798],[166.95,22.6442],[166.96,8.86463226],[166.97,6.4777],[167.0,14.9707]]]
["bitfinex","SOLUSD",1730492972418,[[166.91,18.04321438],[166.9,21.10587193],[166.88,29.9614],[166.83,1.04034982],[166.8,35.45852904]],[[166.96,8.86463226],[166.97,46.314184],[167.01,14.97],[167.02,6.2353],[167.07,210.4]]]
["bitfinex","SOLUSD",1730493057869,[[167.03,14.85143226],[167.02,14.9682],[166.99,16.4901],[166.97,36.19172734],[166.96,41.56682904]],[[167.06,0.6089798],[167.09,14.84943226],[167.13,15.0708],[167.2,35.45852904],[167.97,62.93018632]]]
["bitfinex","SOLUSD",1730493101107,[[167.0,5.988],[166.99,8.86463226],[166.98,14.9715],[166.97,29.9454],[166.96,6.24794678]],[[167.05,32.64151626],[167.06,6.5947798],[167.07,15.2585],[167.08,6.0316],[167.15,240.3138]]]
["bitfinex","SOLUSD",1730493181570,[[167.01,8.86463226],[167.0,20.9577],[166.97,29.9452],[166.96,35.45852904],[166.92,15.9369]],[[167.05,29.763284],[167.06,0.6089798],[167.07,8.86463226],[167.08,30.3941],[167.11,6.2302]]]
["bitfinex","SOLUSD",1730493204477,[[166.94,14.85473226],[166.92,14.9768],[166.91,6.0035],[166.89,46.3387],[166.86,14.9739]],[[166.99,8.86463226],[167.0,23.776884],[167.01,21.8056],[167.03,21.3288],[167.04,35.45852904]]]
["bitfinex","SOLUSD",1730493285835,[[167.03,8.86463226],[167.01,20.4566],[166.96,35.45852904],[166.94,21.8733],[166.93,44.4212]],[[167.06,0.6089798],[167.08,21.9068],[167.1,6.0139],[167.12,50.41832904],[167.2,49.067]]]
["bitfinex","SOLUSD",1730493365417,[[166.83,8.86463226],[166.81,6.24660084],[166.79,6.2112],[166.72,35.45852904],[166.64,17.99]],[[166.89,14.85653226],[166.92,14.9772],[166.94,38.957884],[166.95,6.274],[167.29,59.7776]]]
["bitfinex","SOLUSD",1730493416237,[[166.85,3.0616557],[166.83,14.85863226],[166.82,14.9855],[166.75,6.2634],[166.73,13.68335669]],[[166.88,14.85713226],[166.89,15.7369],[166.9,6.4431],[166.91,14.9786],[166.95,6.40630526]]]
["bitfinex","SOLUSD",1730493443665,[[166.83,8.86463226],[166.82,20.9804],[166.8,6.2162],[166.75,4.50023796],[166.64,47.86678582]],[[166.88,14.85703226],[166.89,15.7369],[166.92,14.9778],[166.94,6.2862],[197.42,11.18900205]]]
["bitfinex","SOLUSD",1730493500007,[[166.88,8.86463226],[166.87,20.9742],[166.85,16.2399],[166.82,29.9722],[166.81,12.88076122]],[[166.93,8.86463226],[166.94,5.9901],[166.95,23.776884],[166.96,14.9736],[166.97,15.2658]]]
["bitfinex","SOLUSD",1730493511315,[[166.88,8.86463226],[166.87,3.06575464],[166.86,20.9754],[166.82,36.20213899],[166.81,6.6489]],[[166.93,8.86463226],[166.95,5.9898],[166.97,16.2181],[166.98,14.9727],[167.0,39.8]]]
["bitfinex","SOLUSD",1730493574138,[[166.95,3.07099964],[166.94,20.9653],[166.93,15.0929127],[166.88,57.64912904],[166.84,14.7519134]],[[166.99,14.85323226],[167.01,16.0613],[167.03,21.4318],[167.04,35.45852904],[167.15,47.27196531]]]
["bitfinex","SOLUSD",1730493648309,[[167.04,8.86463226],[167.03,3.07337612],[167.02,14.9675],[167.01,6.0254],[167.0,18.61821881]],[[167.06,0.6089798],[167.09,8.86463226],[167.13,14.9586],[167.15,16.4339],[167.22,9.4736118]]]
["bitfinex","SOLUSD",1730493704459,[[167.05,37.91315194],[167.04,50.42452904],[167.03,6.2203454],[167.02,46.3704],[167.01,1.88292058]],[[167.06,0.6089798],[167.1,15.2371],[167.12,12.1224],[167.14,8.86463226],[198.42,0.14]]]
["bitfinex","SOLUSD",1730493794223,[[167.09,8.86463226],[167.08,12.21803465],[167.06,37.1073],[167.01,16.5448],[166.99,1.8251293]],[[167.14,14.84763226],[167.17,14.9552],[167.18,16.5448],[167.2,59.23541304],[167.34,12.003814]]]
["bitfinex","SOLUSD",1730493809555,[[167.09,14.84933226],[167.08,21.19523465],[167.06,6.0117],[167.02,15.6702],[167.01,16.5448]],[[167.15,14.84723226],[167.17,14.9552],[167.18,16.5448],[167.25,210.4],[196.98,0.25]]]
["bitfinex","SOLUSD",1730493883414,[[167.1,8.86463226],[167.09,3.0606233],[167.08,21.19709737],[167.05,29.9303],[167.04,35.45852904]],[[167.15,8.86463226],[167.17,31.4785],[167.2,42.01802904],[167.21,9.81602062],[167.22,7.62347442]]]
["bitfinex","SOLUSD",1730493934543,[[166.77,19.81783841],[166.76,14.9912],[166.72,43.81213841],[166.71,36.2367815],[166.44,31.33127608]],[[166.82,36.31013841],[166.85,21.615],[166.88,13.82173841],[166.91,1.04264588],[166.93,210.4]]]
["bitfinex","SOLUSD",1730493962357,[[166.81,3.07292268],[166.79,23.83127809],[166.78,5.9957],[166.77,6.25429157],[164.55,42.12114056]],[[166.85,5.9934],[166.86,24.38607809],[166.89,21.0796],[166.93,5.7683937],[167.37,44.71243042]]]
["bitfinex","SOLUSD",1730494037427,[[166.37,6.2412724],[166.33,6.0121],[166.32,15.82325789],[166.31,16.2546],[166.3,15.0327]],[[166.38,14.85267809],[166.42,15.0222],[166.45,30.0398],[166.46,6.6263],[166.47,50.0354]]]
["bitfinex","SOLUSD",1730494050129,[[166.37,27.2785724],[166.36,8.84237809],[166.34,30.0582],[166.33,22.9943],[166.32,35.97849216]],[[166.41,8.84237809],[166.42,6.0089],[166.46,15.019],[166.48,51.74931236],[166.5,6.6484]]]
["bitfinex","SOLUSD",1730494134275,[[166.27,6.25597678],[166.25,6.0149],[166.24,23.88037809],[166.21,22.1677],[145.42,11.38900205]],[[166.29,14.85597809],[166.32,20.0],[166.33,21.6755],[166.34,15.0301],[166.4,43.25109159]]]
["bitfinex","SOLUSD",1730494204145,[[166.21,3.04419297],[166.19,29.90257809],[166.18,36.4357],[166.15,0.6089798],[166.08,36.4153149]],[[166.24,8.84237809],[166.27,15.0723],[166.28,6.0142],[166.29,15.0343],[166.3,6.5026]]]
["bitfinex","SOLUSD",1730494262705,[[166.27,8.84237809],[166.23,3.03563532],[166.22,51.137],[166.21,22.2851],[166.15,0.6089798]],[[166.31,6.0129],[166.32,8.84237809],[166.34,15.6513],[166.36,15.0281],[166.38,6.5661]]]
["bitfinex","SOLUSD",1730494330558,[[165.99,21.6944798],[165.96,8.84237809],[165.95,16.0164],[165.94,21.694179],[165.93,36.2117]],[[166.01,8.84237809],[166.07,6.0215],[166.08,35.36951236],[166.1,39.59121506],[166.12,6.4571]]]
["bitfinex","SOLUSD",1730494357392,[[165.86,21.1009],[165.85,6.2241],[165.84,24.03707809],[165.81,54.280983],[165.47,31.33127608]],[[165.89,8.84237809],[165.97,31.5642],[165.98,6.3869],[166.0,65.48991236],[166.01,30.1188]]]
["bitfinex","SOLUSD",1730494412509,[[165.82,0.6089798],[165.81,21.1081],[165.78,8.94321488],[165.77,6.6592],[165.45,31.49645022]],[[165.83,8.94321488],[165.85,6.0296],[165.9,15.0696],[165.91,15.2643],[165.92,50.34357458]]]
["bitfinex","SOLUSD",1730494518005,[[165.84,21.1042],[165.82,45.9528552],[165.79,6.4997],[165.78,15.8609],[165.5,0.6089798]],[[165.87,8.94321488],[165.92,35.77285952],[165.94,21.0919],[165.96,16.5949],[165.97,36.3693]]]
["bitfinex","SOLUSD",1730494587832,[[165.79,8.94321488],[165.75,6.0612],[165.74,18.21920935],[165.73,51.2881],[165.7,30.175]],[[165.84,8.94321488],[165.85,6.0296],[165.87,21.814],[165.89,16.11668033],[165.92,35.77285952]]]
["bitfinex","SOLUSD",1730494663782,[[165.87,8.94321488],[165.86,21.1019],[165.83,36.6808],[165.82,15.6794],[165.81,45.3246]],[[165.93,8.94321488],[165.95,6.0261],[165.96,15.1704],[165.97,6.2715],[166.0,80.95425952]]]
["bitfinex","SOLUSD",1730494680110,[[165.92,15.0675],[165.91,6.0273],[165.89,30.1404],[165.85,24.124523],[165.73,60.61792863]],[[165.95,8.94321488],[165.97,6.0255],[166.0,51.37485952],[166.01,21.473],[166.07,1.04588959]]]
["bitfinex","SOLUSD",1730494730852,[[165.83,15.0756],[165.82,6.0306],[165.81,15.00508653],[165.8,3.0449282],[165.77,6.19528416]],[[165.87,8.94248653],[165.92,72.54234612],[165.94,6.3187],[165.98,37.77260133],[166.03,210.4]]]
["bitfinex","SOLUSD",1730494793404,[[165.78,3.05380948],[165.76,15.082],[165.75,45.14148653],[165.7,53.2646],[165.68,46.20325867]],[[165.81,9.04248653],[165.85,86.0323],[165.92,44.04103551],[196.0,85.66],[196.05,19.149559]]]
["bitfinex","SOLUSD",1730494817942,[[165.66,21.7364798],[165.63,8.94248653],[165.61,15.2895],[165.6,6.2394],[165.53,0.1]],[[165.69,9.14248653],[165.71,26.0347],[165.83,21.736479],[165.97,21.2328037]]]
["bitfinex","SOLUSD",1730494883401,[[165.37,15.1176],[165.36,8.94248653],[165.34,15.2971],[165.33,37.1131798],[165.29,1.87856735]],[[165.39,0.1],[165.41,8.94248653],[165.42,70.0],[165.43,0.1],[165.46,15.1098]]]
["bitfinex","SOLUSD",1730494890483,[[165.37,8.94248653],[165.34,51.4091],[165.33,43.39992246],[165.27,30.63950891],[165.26,17.0491058]],[[165.41,0.1],[165.42,70.0],[165.43,8.94248653],[165.44,0.1],[165.45,6.0444]]]
["bitfinex","SOLUSD",1730494936346,[[165.36,18.04651519],[165.35,15.1188],[165.33,6.89149453],[165.31,15.7273],[165.28,36.9163829]],[[165.39,0.1],[165.41,100.38308653],[165.43,6.5568],[165.46,15.1098],[165.62,3.11076777]]]
["bitfinex","SOLUSD",1730494984997,[[165.39,8.94248653],[165.37,21.1646],[165.36,6.236],[165.34,30.2407],[165.3,0.1]],[[165.44,0.1],[165.45,29.04248653],[165.46,70.0],[165.49,16.5046],[165.51,14.09731431]]]
["bitfinex","SOLUSD",1730495025586,[[165.24,15.05996559],[165.23,6.28081671],[165.22,15.1307],[165.2,42.37106236],[165.19,46.7825]],[[165.28,6.0503],[165.29,9.00836559],[165.3,0.1],[165.31,70.0],[165.32,15.2226]]]
["bitfinex","SOLUSD",1730495088453,[[165.48,9.00836559],[165.44,36.03346236],[165.43,16.3558],[165.41,81.7152],[165.4,6.514]],[[165.54,24.93086559],[165.55,6.0407],[165.56,6.0282],[165.57,70.0],[165.61,33.5331]]]
["bitfinex","SOLUSD",1730495140601,[[165.54,11.98075651],[165.53,27.45329833],[165.51,21.2316],[165.5,30.3112],[165.48,0.1]],[[165.59,8.97896785],[165.6,6.0386],[165.61,15.0957],[165.63,86.509],[165.65,30.1841]]]
["bitfinex","SOLUSD",1730495168017,[[165.55,6.0401],[165.54,30.39087275],[165.51,21.3316],[165.5,30.2112],[165.49,0.1]],[[165.59,8.97896785],[165.6,6.0388],[165.63,16.509],[165.64,15.0934],[165.65,100.1841]]]
["bitfinex","SOLUSD",1730495229960,[[165.63,8.97896785],[165.6,21.1352],[165.59,12.53222002],[165.58,30.2968],[165.12,35.8506563]],[[165.68,6.0359],[165.69,8.97896785],[165.7,16.639],[165.72,85.0859],[165.73,6.594]]]
["bitfinex","SOLUSD",1730495320630,[[165.68,21.1248],[165.66,15.28436091],[165.64,46.7782],[165.63,0.1],[165.62,6.6566]],[[165.71,8.97896785],[165.74,6.6427798],[165.75,15.2289],[165.76,35.9158714],[165.77,6.2729]]]
["bitfinex","SOLUSD",1730495374078,[[165.61,3.15714505],[165.59,21.4063364],[165.58,6.0392],[165.55,39.18106785],[165.54,21.2457]],[[165.62,15.01686785],[165.66,6.2716],[165.67,70.0],[165.68,51.0051714],[165.69,16.2323]]]
["bitfinex","SOLUSD",1730495441694,[[165.54,15.102],[165.53,6.0412],[165.52,8.97896785],[165.51,36.51992923],[165.49,0.1]],[[165.57,8.97896785],[165.58,16.4185],[165.59,6.0391],[165.63,85.0942],[165.64,13.74682542]]]
["bitfinex","SOLUSD",1730495466240,[[165.63,30.11026785],[165.59,30.3945],[165.58,23.776884],[165.52,35.9158714],[165.29,70.0]],[[165.65,0.2735452],[165.68,8.97896785],[165.69,6.0354],[165.71,76.457],[165.72,16.1934]]]
["bitfinex","SOLUSD",1730495523493,[[165.4,6.30882427],[165.39,8.97896785],[165.38,16.1194],[165.37,6.3777],[165.34,30.2403]],[[165.45,8.97896785],[165.51,76.0419],[165.52,51.5111714],[165.53,0.1],[165.55,6.5615]]]
["bitfinex","SOLUSD",1730495597826,[[165.32,30.14956785],[165.31,0.12549],[165.29,6.30899348],[165.28,66.1673714],[165.27,0.1]],[[165.37,8.97896785],[165.38,6.0466],[165.41,101.5255],[165.43,13.65227144],[165.44,36.0158714]]]
["bitfinex","SOLUSD",1730495653385,[[165.3,21.1734],[165.29,8.97896785],[165.28,6.31203165],[165.25,0.1],[165.24,0.4312321]],[[165.34,8.97896785],[165.37,6.047],[165.38,70.0],[165.39,30.653],[165.41,36.8706]]]
["bitfinex","SOLUSD",1730495690085,[[165.33,1.51413645],[165.3,6.0495],[165.29,24.10386785],[165.27,22.16989901],[165.22,1.90110745]],[[165.34,15.02716785],[165.38,85.2124],[165.39,15.2162],[165.4,6.0784],[165.41,30.328]]]
["bitfinex","SOLUSD",1730495707941,[[165.31,9.20323967],[165.29,21.43611113],[165.28,8.97896785]],[[165.34,8.97896785],[165.35,6.0478],[165.37,16.4913],[165.38,15.1169],[165.39,6.4713]]]
["bitfinex","SOLUSD",1730495758538,[[165.51,15.1048],[165.5,6.0422],[165.48,39.19406785],[165.47,12.84677344],[164.24,43.94834606]],[[165.54,8.97896785],[165.59,6.039],[165.6,51.0132714],[165.61,85.5142],[165.62,0.1]]]
["bitfinex","SOLUSD",1730495808888,[[165.51,1.51250746],[165.5,6.042],[165.49,15.1066],[165.48,6.31105639],[165.46,8.97896785]],[[165.53,8.97896785],[165.54,6.0408],[165.55,15.2086],[165.57,6.2634],[165.58,70.0]]]
["bitfinex","SOLUSD",1730495856716,[[165.39,1.51323266],[165.38,21.1633],[165.37,6.31330172],[165.36,8.97896785],[165.32,1.86967415]],[[165.42,8.97896785],[165.44,6.0447],[165.46,20.0],[165.47,15.166],[165.48,76.2834]]]
["bitfinex","SOLUSD",1730495888248,[[165.35,1.5132521],[165.34,6.0478],[165.33,3.14954109],[165.32,15.1219],[165.31,15.29391862]],[[165.4,31.51046785],[165.42,70.0],[165.43,15.1121],[165.44,36.0158714],[165.47,7.26737116]]]
["bitfinex","SOLUSD",1730495929675,[[165.39,24.31392003],[165.38,8.97896785],[165.37,39.384184],[165.35,6.31333759],[165.34,60.4814]],[[165.44,8.97896785],[165.45,6.0444],[165.47,16.2356],[165.49,91.3126],[165.86,31.08334766]]]
["bitfinex","SOLUSD",1730495971198,[[165.34,15.1203],[165.33,6.0482],[165.31,36.56502442],[165.3,8.97896785],[165.29,22.87627938]],[[165.36,8.97896785],[165.39,6.0463],[165.41,70.0],[165.42,31.2385],[165.43,0.1]]]
["bitfinex","SOLUSD",1730496010421,[[165.38,6.0463],[165.37,15.1176],[165.36,8.97896785],[165.33,36.56152861],[146.62,6.50023737]],[[165.42,8.97896785],[165.43,6.0448],[165.44,6.2149],[165.46,85.0566],[165.47,15.3092]]]
["bitfinex","SOLUSD",1730496065058,[[165.29,21.1748],[165.28,8.97896785],[165.26,36.57117324],[165.24,0.4312321],[165.23,23.80616099]],[[165.33,8.97896785],[165.35,21.1302],[165.38,76.1122],[165.4,23.2954045],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1730496086271,[[165.32,1.51427886],[165.29,21.1747],[165.27,8.97896785],[165.26,36.56393437],[165.24,0.4312321]],[[165.34,8.97896785],[165.35,21.1305],[165.38,91.3296],[165.4,8.0802045],[165.62,12.39103575]]]
["bitfinex","SOLUSD",1730496158523,[[164.91,0.6047773],[164.87,21.46955692],[164.86,6.0654],[164.84,0.1],[164.83,30.3332]],[[164.96,82.5785],[164.97,20.0],[164.98,31.2538],[164.99,0.1],[165.02,0.1]]]
["bitfinex","SOLUSD",1730496165525,[[164.91,21.8280773],[164.87,36.63274909],[164.86,6.6996],[164.85,16.4758],[164.56,67.15697393]],[[165.0,26.0606],[165.01,70.0],[165.02,30.4392],[165.03,0.1],[165.04,14.81547828]]]
["bitfinex","SOLUSD",1730496195458,[[164.83,0.12549],[164.82,51.5713],[164.81,6.3854],[164.8,15.1096],[164.78,0.1]],[[164.9,6.0642],[164.91,23.776884],[164.92,17.88952289],[164.95,70.0],[164.97,0.2]]]
["bitfinex","SOLUSD",1730496247990,[[164.66,21.2559],[164.65,0.22549],[164.64,30.4692],[164.62,22.5847],[164.43,24.8823926]],[[164.69,17.9096341],[164.75,15.7728],[164.76,12.7301],[164.78,70.0],[164.81,15.2697]]]
["bitfinex","SOLUSD",1730496308348,[[164.6,51.6386],[164.59,17.1743773],[164.58,0.2],[164.57,7.90022112],[164.28,1307.88645631]],[[164.7,6.0716],[164.71,15.2126],[164.72,23.776884],[164.73,33.08060612],[164.74,70.0]]]
["bitfinex","SOLUSD",1730496360194,[[164.42,0.6047773],[164.41,6.0821],[164.4,15.2063],[164.38,6.1706],[164.36,16.4227]],[[164.48,6.0797],[164.49,15.8175],[164.5,15.1975],[164.51,20.0],[164.53,93.776884]]]
["bitfinex","SOLUSD",1730496366385,[[164.45,0.22549],[164.44,74.1769],[164.43,24.002374],[164.42,0.6047773],[164.39,30.4149]],[[164.57,21.5044],[164.58,15.1901],[164.59,6.4566],[164.6,87.92187448],[164.64,0.1]]]
["bitfinex","SOLUSD",1730496442940,[[164.42,21.8915773],[164.41,15.361],[164.4,6.5981],[164.39,30.4147],[164.38,0.1]],[[164.53,14.02736511],[164.54,115.5815],[164.55,15.1893],[164.56,30.3845],[164.58,6.3774]]]
["bitfinex","SOLUSD",1730496476748,[[164.48,0.12549],[164.47,51.681],[164.46,24.227864],[164.45,32.25938479],[164.44,16.0236]],[[164.58,22.158],[164.59,210.4],[164.61,70.0],[164.62,15.1868],[164.63,6.073]]]
["bitfinex","SOLUSD",1730496513372,[[164.69,21.252],[164.68,0.12549],[164.67,30.3637],[164.66,15.0549],[164.65,6.4963]],[[164.78,26.0686],[164.79,41.67454891],[164.8,70.0],[164.81,31.6962],[164.84,0.2]]]
["bitfinex","SOLUSD",1730496583835,[[164.67,6.0727],[164.65,15.1834],[164.62,30.3729],[164.61,21.9057],[164.59,24.405239]],[[164.76,43.776884],[164.77,91.2416],[164.78,15.7929],[164.79,48.23956491],[164.8,0.2]]]
["bitfinex","SOLUSD",1730496599950,[[164.66,24.027864],[164.65,15.1831],[164.64,42.76102966],[164.63,0.2],[164.15,298.24196264]],[[164.75,6.0698],[164.78,30.9652],[164.79,87.89766491],[164.81,6.5262],[164.87,54.630793]]]
["bitfinex","SOLUSD",1730496674685,[[164.8,6.31712067],[164.79,21.2382],[164.72,31.50800647],[164.7,0.1],[164.66,4.55472572]],[[164.87,16.2863],[164.88,23.902374],[164.89,91.2262],[164.92,36.9048],[164.93,0.1]]]
["bitfinex","SOLUSD",1730496709643,[[164.63,6.0739],[164.62,15.1858],[164.59,30.3767],[164.57,22.2601],[164.55,1.05192144]],[[164.68,23.902374],[164.69,70.0],[164.7,15.795],[164.71,6.0714],[164.72,23.876884]]]
["bitfinex","SOLUSD",1730496766893,[[164.53,21.2718],[164.52,6.32251226],[164.5,15.9686],[164.47,8.40514652],[164.46,30.5023]],[[164.59,23.902374],[164.6,26.0754],[164.61,76.1782],[164.64,15.8053],[164.65,15.1841]]]
["bitfinex","SOLUSD",1730496855063,[[164.42,0.6047773],[164.34,6.0848],[164.31,15.2145],[164.3,22.8896],[164.27,30.4368]],[[164.43,120.083974],[164.44,21.72],[164.47,17.93099578],[164.48,45.5994]]]
["bitfinex","SOLUSD",1730496863384,[[164.33,45.966964],[164.32,51.7282],[164.31,6.30592556],[164.3,0.2],[164.28,7.3001553]],[[164.43,15.6941],[164.46,280.4],[164.47,24.01119578],[164.48,6.17],[164.5,0.1]]]
["bitfinex","SOLUSD",1730496924509,[[164.4,21.2895],[164.38,36.69710887],[164.37,16.0958],[164.35,6.5029],[164.29,0.1]],[[164.45,0.12549],[164.46,93.776884],[164.47,16.2994],[164.48,6.0798],[164.5,41.4049]]]
["bitfinex","SOLUSD",1730496970643,[[164.1,21.9327773],[164.04,30.4801],[164.03,0.1],[164.02,15.5148],[164.01,6.2799]],[[164.18,76.091],[164.19,16.6146],[164.22,6.4914],[164.23,15.2229],[164.24,24.491134]]]
["bitfinex","SOLUSD",1730496996469,[[164.2,21.3154],[164.17,30.4562],[164.14,52.6506],[164.13,0.1],[164.11,0.1]],[[164.28,70.0],[164.3,16.76799],[164.31,6.0861],[164.33,0.2],[196.0,85.66]]]
["bitfinex","SOLUSD",1730497053722,[[164.12,43.902374],[164.11,82.2616],[164.1,0.22549],[164.07,30.4747]],[[164.24,22.8331],[164.25,76.0885],[164.3,24.06701686],[164.36,210.4],[164.4,30.4151]]]
["bitfinex","SOLUSD",1730497060138,[[164.14,21.3232],[164.13,21.4284],[164.12,30.4643],[164.09,0.1],[164.07,30.4747]],[[164.23,6.089],[164.24,70.0],[164.27,0.25098],[164.28,31.7057],[164.29,0.1]]]
["bitfinex","SOLUSD",1730497112676,[[164.11,71.7943],[164.1,45.884074],[164.09,30.5693],[164.02,21.31074674],[164.0,1.05343195]],[[164.21,15.9858],[164.23,6.0891],[164.24,6.145],[164.25,70.0],[164.28,15.2181]]]
["bitfinex","SOLUSD",1730497171954,[[164.5,50.432354],[164.48,24.74275764],[164.47,22.7306],[164.46,30.4025],[164.44,22.31641347]],[[164.51,7.73e-05],[164.62,17.7615],[164.64,6.2712],[164.65,6.0735],[164.67,70.6047773]]]
["bitfinex","SOLUSD",1730497243704,[[164.45,51.6872],[164.44,20.12549],[164.43,46.5462],[164.42,0.2],[164.41,30.4117]],[[164.55,23.902374],[164.56,92.6171],[164.6,21.322],[164.61,30.4764],[164.62,0.1]]]
["bitfinex","SOLUSD",1730497308065,[[164.66,6.19859],[164.65,1.84507013],[164.64,15.1846],[164.63,0.1],[164.62,36.5452]],[[164.76,6.0696],[164.77,16.3503],[164.78,70.0],[164.8,21.8116],[164.81,0.1]]]
["bitfinex","SOLUSD",1730497404905,[[164.78,15.1717],[164.76,36.4165],[164.75,8.55976366],[164.74,15.933],[164.71,0.2]],[[164.83,0.6047773],[164.85,6.0661],[164.87,90.0],[164.88,15.763],[164.9,15.261]]]
["bitfinex","SOLUSD",1730497473870,[[164.75,12.0708],[164.74,15.487],[164.73,15.1755],[164.68,46.57021054],[164.66,0.1]],[[164.82,23.776884],[164.83,21.8387773],[164.85,100.331],[164.86,0.1],[164.87,15.7966]]]
["bitfinex","SOLUSD",1730497512400,[[164.8,20.0],[164.79,20.7391],[164.77,6.0011],[164.76,15.487],[164.65,12.60146373]],[[164.83,0.6047773],[164.86,6.0658],[164.87,15.7966],[164.89,85.1619],[164.91,6.4654]]]
["bitfinex","SOLUSD",1730497671167,[[164.79,26.0683],[164.78,21.7396],[164.77,15.1726],[164.73,30.4526],[164.72,0.1]],[[164.83,0.6047773],[164.85,6.0661],[164.89,70.0],[164.9,37.84038675],[164.92,11.06949748]]]
["bitfinex","SOLUSD",1730497731519,[[164.73,26.0704],[164.72,15.1768],[164.7,36.6006],[164.68,15.0765],[164.67,1.96740787]],[[164.78,29.845484],[164.79,70.12549],[164.81,15.24339],[164.83,0.6047773],[164.84,6.3018]]]
["bitfinex","SOLUSD",1730497789077,[[164.73,21.2467],[164.72,16.3158],[164.7,36.6006],[164.67,1.85836828],[164.64,0.1]],[[164.77,23.776884],[164.78,6.069],[164.79,0.12549],[164.8,70.0],[164.81,15.9125]]]
["bitfinex","SOLUSD",1730497866263,[[164.75,27.2589],[164.74,20.0],[164.72,16.3158],[164.7,60.716],[164.68,0.1]],[[164.81,29.844384],[164.83,0.6047773],[164.85,100.8033],[164.86,0.1],[164.87,0.1]]]
["bitfinex","SOLUSD",1730497947027,[[164.8,41.2376],[164.78,6.1245],[164.77,30.3453],[164.75,1.98306376],[164.73,16.2058945]],[[164.83,0.6047773],[164.87,15.6402],[164.88,6.065],[164.91,70.0],[164.92,15.1593]]]
["bitfinex","SOLUSD",1730498042616,[[164.99,27.57814487],[164.98,15.1533],[164.97,16.6041],[164.96,38.8216371],[164.93,0.1]],[[165.0,0.6047773],[165.05,6.0588],[165.07,16.4425],[165.11,85.1419],[165.12,13.69151555]]]
["bitfinex","SOLUSD",1730498108785,[[165.17,20.0],[165.15,21.1928],[165.14,21.4961],[165.12,16.06731013],[165.11,0.2]],[[165.25,23.776884],[165.26,22.4184],[165.27,70.0],[165.28,0.1],[165.29,6.1331]]]
["bitfinex","SOLUSD",1730498159412,[[165.17,15.1358],[165.15,6.0551],[165.14,6.3508],[165.12,46.8065],[165.11,0.1]],[[165.23,23.902374],[165.24,92.55439],[165.25,0.1],[165.27,15.2267],[165.38,1.84615846]]]
["bitfinex","SOLUSD",1730498220787,[[165.31,56.116564],[165.3,15.1236],[165.29,0.1],[165.28,30.3511],[165.27,15.3108]],[[165.45,70.0],[165.46,15.5099],[165.47,0.1],[165.48,6.3109]]]
["bitfinex","SOLUSD",1730498273212,[[165.42,21.1577],[165.4,6.31541374],[165.39,15.8319],[165.37,38.48532111],[165.34,15.2864]],[[165.49,6.1474773],[165.52,0.1],[165.53,85.2864],[165.55,6.5578],[165.56,30.2012]]]
["bitfinex","SOLUSD",1730498334367,[[165.55,21.1415],[165.54,6.0169],[165.53,35.7848],[165.51,30.2096],[165.5,0.1]],[[165.64,6.0371],[165.65,16.1972773],[165.66,70.2],[165.67,15.0907],[165.73,46.368277]]]
["bitfinex","SOLUSD",1730498398036,[[165.33,21.1697],[165.32,6.5467],[165.31,15.4047],[165.3,30.2467],[165.27,1.83037514]],[[165.4,6.0459],[165.41,0.12549],[165.42,86.6049],[165.43,0.1],[165.44,15.2117]]]
["bitfinex","SOLUSD",1730498420745,[[165.14,15.1382],[165.12,6.0562],[165.11,21.4693],[165.09,30.2848],[165.08,0.6047773]],[[165.2,6.0532],[165.21,93.902374],[165.22,15.1313],[165.23,0.1],[165.24,15.6733]]]
["bitfinex","SOLUSD",1730498462181,[[165.41,20.0],[165.4,21.1607],[165.38,69.366784],[165.37,6.3598],[165.09,88.64199433]],[[165.49,6.0426],[165.5,16.6641],[165.53,76.4925]]]
["bitfinex","SOLUSD",1730498521595,[[165.61,21.1339],[165.6,6.4474],[165.59,16.2879],[165.58,20.0],[165.56,30.1993]],[[165.65,0.6047773],[165.69,70.0],[165.7,15.1881],[165.71,0.1],[165.72,15.7543]]]
["bitfinex","SOLUSD",1730498570337,[[165.66,20.0],[165.65,15.2329],[165.64,6.1298],[165.63,20.0],[165.62,51.4221]],[[165.75,6.0331],[165.76,85.6507],[165.77,15.0818],[165.79,0.1],[165.8,0.1]]]
["bitfinex","SOLUSD",1730498642361,[[165.28,15.1253],[165.27,6.0506],[165.25,16.44],[165.24,7.2204773],[165.2,0.1]],[[165.34,0.25098],[165.35,76.0477],[165.37,0.2],[165.38,55.216384],[165.51,14.5362845]]]
["bitfinex","SOLUSD",1730498652501,[[165.25,20.0],[165.24,21.7859773],[165.23,30.2593],[165.21,22.76242339],[165.2,6.7157]],[[165.33,6.17399],[165.36,101.4414],[165.4,36.805],[165.54,45.82527484]]]
["bitfinex","SOLUSD",1730498693333,[[165.25,71.437],[165.24,23.02574275],[165.23,6.0959],[165.22,0.1],[165.21,30.3641]],[[165.36,0.12549],[165.37,21.1653],[165.38,85.4532],[165.4,6.2244],[165.41,0.2]]]
["bitfinex","SOLUSD",1730498761188,[[165.39,20.0],[165.38,15.1167],[165.37,36.2822],[165.36,22.7027],[165.35,30.2388]],[[165.49,6.0426],[165.5,85.4572],[165.51,15.1049],[165.53,0.2],[166.75,90.80253699]]]
["bitfinex","SOLUSD",1730498797213,[[165.49,21.1484],[165.47,6.1835],[165.45,16.6628],[165.42,30.225],[165.39,0.1]],[[165.55,0.25098],[165.56,70.0],[165.58,21.1379],[165.59,23.776884],[165.6,0.1]]]
["bitfinex","SOLUSD",1730498884571,[[165.47,21.1512],[165.44,6.4356],[165.43,6.29255165],[165.41,15.3616],[165.4,30.3297]],[[165.53,0.12549],[165.54,40.365874],[165.55,76.0404],[165.58,0.1],[165.59,6.2861]]]
["bitfinex","SOLUSD",1730498931837,[[165.57,21.139],[165.55,20.0],[165.54,6.6261],[165.52,52.34364575],[165.51,0.2]],[[165.64,0.12549],[165.65,6.16229],[165.66,101.3597],[165.69,30.1777],[165.7,12.55063253]]]
["bitfinex","SOLUSD",1730499036210,[[165.64,21.13],[165.62,30.1895],[165.6,36.6566],[165.59,15.3646],[165.55,0.2]],[[165.68,0.0851574],[165.69,6.0355],[165.71,70.12549],[165.72,15.9957],[165.73,15.0851]]]
["bitfinex","SOLUSD",1730499058010,[[165.64,21.13],[165.63,20.0],[165.62,30.1895],[165.6,36.6566],[165.59,15.3646]],[[165.68,0.0851574],[165.69,0.12549],[165.7,6.16059],[165.71,70.0],[165.72,15.9957]]]
["bitfinex","SOLUSD",1730499183607,[[165.75,20.0],[165.74,51.285],[165.7,36.46719864],[165.69,2.11300937],[165.68,0.12549]],[[165.83,15.4075],[165.84,76.6430308],[165.86,13.23933053],[165.89,15.2703],[165.91,16.76734987]]]
["bitfinex","SOLUSD",1730499248534,[[165.76,21.1148],[165.75,6.28995459],[165.74,30.1676],[165.73,6.3811],[165.72,16.3919]],[[165.84,6.6432308],[165.85,70.0],[165.86,20.0],[165.87,15.0305],[166.02,66.79236494]]]
["bitfinex","SOLUSD",1730499300596,[[165.86,21.102],[165.85,20.0],[165.84,30.1495],[165.83,59.00766292],[165.8,1.89733772]],[[165.94,30.054264],[165.95,86.2867],[165.97,6.495],[165.98,15.0626],[166.0,0.2]]]
["bitfinex","SOLUSD",1730499388559,[[165.94,21.0918],[165.93,20.0],[165.9,30.1386],[165.89,22.4102],[146.0,100.0]],[[166.0,29.926674],[166.01,0.6131308],[166.02,70.0],[166.03,15.5862],[166.05,21.2315]]]
["bitfinex","SOLUSD",1730499397268,[[165.93,21.0931],[165.92,20.0],[165.91,30.1368],[165.9,36.43182488],[165.89,22.4102]],[[166.0,29.926474],[166.01,0.6131308],[166.03,85.5862],[166.06,20.88498275],[166.07,0.1]]]
["bitfinex","SOLUSD",1730499487231,[[165.81,21.1079],[165.8,16.323],[165.78,36.44726032],[165.77,6.4866],[165.74,30.1662]],[[165.85,23.776884],[165.86,6.0291],[165.87,0.12549],[165.88,70.12549],[165.9,15.0693]]]
["bitfinex","SOLUSD",1730499542183,[[165.64,51.3159],[165.63,22.5586],[165.61,20.0],[165.6,30.1932],[165.59,0.2]],[[165.74,15.9038],[165.75,76.0335],[165.77,6.6311],[165.79,0.2],[165.83,231.53]]]
["bitfinex","SOLUSD",1730499566993,[[165.56,41.1403],[165.55,12.41639212],[165.54,46.3533],[165.5,30.2105],[165.48,23.776884]],[[165.63,0.25098],[165.64,23.776884],[165.65,76.0368],[165.68,21.5873],[165.69,0.1]]]
["bitfinex","SOLUSD",1730499665760,[[165.43,0.6131308],[165.38,6.0466],[165.37,15.1174],[165.35,20.0],[165.34,22.76982183]],[[165.44,30.072264],[165.45,70.0],[165.47,15.3686],[165.48,15.1081],[165.49,6.7506]]]
["bitfinex","SOLUSD",1730499676989,[[165.43,0.6131308],[165.36,21.1649],[165.32,6.29945751],[165.3,15.0383],[165.27,0.1]],[[165.44,50.172264],[165.45,70.1],[165.47,15.2686],[165.48,36.273],[165.5,211.45109629]]]
["bitfinex","SOLUSD",1730499728528,[[165.1,0.6131308],[164.99,6.2861],[164.97,46.6087],[164.93,30.9279308],[164.92,0.1]],[[165.11,59.572964],[165.12,70.2],[165.13,6.2386],[165.14,8.55171345],[165.17,27.69290833]]]
["bitfinex","SOLUSD",1730499777237,[[164.96,20.0],[164.95,15.1572],[164.94,0.1],[164.92,88.36],[164.77,30.77163335]],[[165.07,70.0],[165.08,6.0579],[165.09,3.24],[165.1,16.6247],[165.11,6.3141]]]
["bitfinex","SOLUSD",1730499841491,[[165.04,15.1478],[165.03,6.0595],[165.02,6.425],[165.0,30.403],[164.85,30.45036675]],[[165.11,29.833484],[165.12,70.0],[165.14,39.57412041],[165.15,16.6115],[165.17,0.1]]]
["bitfinex","SOLUSD",1730499882051,[[165.02,21.2093],[165.01,12.8652679],[165.0,30.3027],[164.97,16.266],[164.96,30.4089]],[[165.08,29.834684],[165.09,70.0],[165.11,15.0159],[165.12,6.2035],[165.13,15.1402]]]
["bitfinex","SOLUSD",1730499895645,[[165.02,21.2093],[165.01,6.5937],[165.0,36.57229075],[164.97,16.266],[164.96,30.4089]],[[165.09,99.834484],[165.11,30.1576],[165.14,30.3775],[165.15,0.1],[165.16,6.2035]]]
["bitfinex","SOLUSD",1730499942075,[[165.12,20.0],[165.11,51.4807],[165.1,0.1],[165.09,30.2865],[165.08,6.6844]],[[165.2,23.776884],[165.21,6.053],[165.23,76.0963],[165.24,23.15832456],[165.25,6.50270833]]]
["bitfinex","SOLUSD",1730500024130,[[165.05,21.2056],[165.04,36.9472],[165.03,15.826],[165.02,6.40903631],[165.01,0.1]],[[165.13,29.832684],[165.14,70.0],[165.17,30.9871],[165.18,6.4027],[165.23,210.4]]]
["bitfinex","SOLUSD",1730500116785,[[164.95,20.0],[164.94,51.533],[164.93,12.4483389],[164.92,15.3652],[164.9,1.14702025]],[[165.02,23.776884],[165.03,6.0595],[165.05,70.0],[165.06,15.146],[195.65,0.0999]]]
["bitfinex","SOLUSD",1730500179438,[[165.04,21.2069],[165.03,20.0],[165.01,30.3011],[165.0,6.4642],[164.99,46.3294]],[[165.1,23.776884],[165.11,6.0566],[165.13,70.0],[165.15,22.56816496],[165.16,21.3734]]]
["bitfinex","SOLUSD",1730500188639,[[165.03,21.2082],[165.02,20.0],[165.01,30.3011],[165.0,6.3642],[164.99,52.54022807]],[[165.1,29.833984],[165.11,70.0],[165.14,15.1389],[165.15,22.66816496],[165.16,6.136]]]
["bitfinex","SOLUSD",1730500269607,[[165.1,6.6083],[165.09,15.1432],[165.07,56.3481],[165.06,15.9635],[165.05,30.2938]],[[165.17,23.776884],[165.18,6.054],[165.19,70.0],[165.2,36.9103],[165.24,218.50640183]]]
["bitfinex","SOLUSD",1730500294720,[[165.18,15.135],[165.16,36.3283],[165.15,6.0442],[165.13,16.0154],[165.11,0.1]],[[165.24,29.828984],[165.27,85.1271],[165.29,16.4283],[165.31,36.7949],[165.68,21.80632981]]]
["bitfinex","SOLUSD",1730500354668,[[165.02,15.1496],[165.0,36.3636],[164.99,12.48867529],[164.97,47.1071],[161.22,56.72846363]],[[165.09,23.776884],[165.1,6.0569],[165.11,70.0],[165.13,15.7593],[165.15,21.6679]]]
["bitfinex","SOLUSD",1730500410296,[[165.0,21.2121],[164.97,30.3085],[164.96,6.5591],[164.95,22.83870366],[164.92,0.1]],[[165.05,23.776884],[165.06,70.0],[165.08,6.0576],[165.09,15.1436],[165.11,16.7771]]]
["bitfinex","SOLUSD",1730500470849,[[165.06,15.1458],[165.05,6.0587],[165.04,6.0354],[165.02,6.30411688],[165.01,46.6726]],[[165.12,29.833384],[165.15,86.3863],[165.16,15.1368],[165.18,0.1],[165.19,36.52456067]]]
["bitfinex","SOLUSD",1730500508597,[[165.09,21.2005],[165.08,6.298725],[165.03,22.7527],[165.01,30.5007],[164.91,8.94747455]],[[165.13,23.776884],[165.14,6.0554],[165.16,85.4752],[165.17,15.1359],[165.21,6.8248]]]
["bitfinex","SOLUSD",1730500536593,[[165.08,21.2017],[165.07,20.0],[165.06,30.292],[165.05,16.217],[165.04,6.6225]],[[165.17,6.0543],[165.18,15.5969],[165.19,6.2711],[165.2,85.1336],[165.23,30.3614]]]
["bitfinex","SOLUSD",1730500583940,[[165.28,21.1761],[165.27,20.0],[165.26,51.8176],[165.23,0.1],[165.13,18.2]],[[165.34,0.6131308],[165.36,6.0475],[165.39,15.5574],[165.4,15.1149],[165.41,76.168]]]
["bitfinex","SOLUSD",1730500658601,[[165.19,21.1876],[165.18,20.0],[165.17,6.0618],[165.16,16.2495],[165.15,30.2755]],[[165.25,23.776884],[165.26,6.0511],[165.27,16.3704],[165.31,115.3707],[165.32,0.1]]]
["bitfinex","SOLUSD",1730500711738,[[165.36,20.1],[165.35,23.902374],[165.34,6.1352],[165.33,67.9925],[147.0,1.575328]],[[165.47,6.0435],[165.48,15.8418],[165.5,21.7002],[165.51,0.6131308],[165.52,70.0]]]
["bitfinex","SOLUSD",1730500736482,[[165.42,20.0],[165.41,51.3868],[165.4,6.1352],[165.39,22.79529086],[165.38,0.1]],[[165.49,6.0426],[165.5,23.776884],[165.51,0.6131308],[165.53,30.9452],[165.55,6.594]]]
["bitfinex","SOLUSD",1730500788035,[[165.5,29.09411494],[165.49,15.1066],[165.48,6.41211925],[165.47,30.2159],[165.21,99.64696596]],[[165.51,0.6131308],[165.56,15.9591],[165.59,6.058],[165.63,15.0942],[165.65,100.1843]]]
["bitfinex","SOLUSD",1730500834557,[[165.52,15.1039],[165.51,36.2515],[165.5,20.0],[165.49,30.2133],[165.48,6.3873]],[[165.61,45.441384],[165.62,6.0269],[165.63,15.0944],[165.65,100.2854],[165.76,3.16829967]]]
["bitfinex","SOLUSD",1730500925832,[[165.63,15.0938],[165.62,20.0],[165.59,12.69770354],[165.58,15.9001],[165.57,30.2983]],[[165.67,29.813084],[165.68,0.6131308],[165.72,15.0863],[165.73,16.1052],[165.74,70.0]]]
["bitfinex","SOLUSD",1730500978041,[[165.61,15.0957],[165.6,6.0386],[165.59,6.30806003],[165.57,30.1983],[165.55,6.241]],[[165.67,29.812884],[165.68,16.5657308],[165.7,70.0],[165.71,15.0871],[165.72,6.2067]]]
["bitfinex","SOLUSD",1730500995371,[[165.64,18.13748007],[165.63,6.0375],[165.62,20.0],[165.61,30.1914],[165.6,12.97429395]],[[165.68,0.6131308],[165.7,6.035],[165.72,16.4518],[165.73,15.0854],[165.74,70.1]]]
["bitfinex","SOLUSD",1730501050605,[[165.67,29.07817369],[165.66,15.0907],[165.65,12.69224065],[165.64,18.43300294],[165.63,30.1877]],[[165.68,0.6131308],[165.76,6.033],[165.8,21.5596],[165.81,85.0782],[165.83,0.2]]]
["bitfinex","SOLUSD",1730501098434,[[165.66,21.1271],[165.63,36.49033956],[165.62,6.5734],[165.58,0.2],[165.57,30.1983]],[[165.68,0.6131308],[165.71,6.0346],[165.74,16.4895],[165.75,91.189],[165.76,0.1]]]
["bitfinex","SOLUSD",1730501173908,[[165.66,15.0911],[165.65,6.0368],[165.64,26.28975004],[165.61,30.2914],[165.57,1.20704217]],[[165.68,0.6131308],[165.73,15.7091],[165.74,6.0336],[165.76,76.553],[165.78,0.2]]]
["bitfinex","SOLUSD",1730501233245,[[165.75,3.18217481],[165.74,30.1677],[165.72,5.09147969],[165.71,51.2942],[165.7,6.5365]],[[165.81,23.776884],[165.82,22.5236],[165.84,0.6131308],[165.85,6.3501],[165.86,70.2]]]
["bitfinex","SOLUSD",1730501244843,[[165.7,3.10893072],[165.68,51.3036],[165.67,6.29251009],[165.66,52.274],[165.64,0.1]],[[165.77,29.809384],[165.8,70.0],[165.81,21.3181],[165.82,46.6464],[165.89,213.64]]]
["bitfinex","SOLUSD",1730501294076,[[165.59,21.1365],[165.56,30.2005],[165.55,36.4954665],[165.54,6.1087],[164.65,33.86077458]],[[165.67,29.813084],[165.68,15.0897],[165.69,85.5336],[165.7,6.5187],[165.71,0.1]]]
["bitfinex","SOLUSD",1730501347708,[[165.64,21.13],[165.62,30.1895],[165.61,12.85161582],[165.59,45.7947],[165.35,30.75659691]],[[165.72,29.811084],[165.73,92.6407],[165.74,0.1],[165.75,15.1832],[165.93,12.65992104]]]
["bitfinex","SOLUSD",1730501386461,[[165.72,15.0856],[165.71,6.0346],[165.7,46.7696],[165.68,30.1786],[165.67,6.5611]],[[165.8,29.808184],[165.81,101.4491],[165.82,6.3332],[165.83,0.1],[165.84,0.7131308]]]
["bitfinex","SOLUSD",1730501426190,[[165.75,15.0829],[165.74,6.0335],[165.73,36.45445683],[165.72,6.0424],[165.71,15.969]],[[165.82,29.807484],[165.84,85.7883308],[165.85,15.7416],[165.88,6.3101],[166.21,105.60321074]]]
["bitfinex","SOLUSD",1730501462619,[[165.76,21.1148],[165.74,5.16574711],[165.73,6.28495683],[165.72,6.0424],[165.71,15.969]],[[165.82,29.807484],[165.84,70.6131308],[165.85,30.9158],[165.92,253.67908484],[165.93,30.1333]]]
["bitfinex","SOLUSD",1730501527686,[[165.81,15.0774],[165.79,45.7119],[165.77,6.28252655],[165.76,8.14505654],[165.75,30.2659]],[[165.84,0.6131308],[165.9,91.8353],[165.91,0.1],[165.92,15.0679],[165.93,0.1]]]
["bitfinex","SOLUSD",1730501615641,[[165.75,15.0829],[165.73,6.0339],[165.72,21.79430161],[165.71,30.1731],[165.7,6.1283]],[[165.79,29.808684],[165.82,70.1],[165.83,15.0756],[165.84,16.3470308],[165.9,213.64]]]
["bitfinex","SOLUSD",1730501654766,[[165.79,2.97792111],[165.78,81.433],[165.77,22.01854017],[165.76,6.212],[165.75,1.93795214]],[[165.84,0.6131308],[165.89,6.0281],[165.92,15.1105],[165.93,70.1],[165.94,21.7337]]]
["bitfinex","SOLUSD",1730501696191,[[165.83,9.01661328],[165.82,15.0765],[165.81,14.19060796],[165.8,30.1568],[165.79,1.30565355]],[[165.84,0.6131308],[165.92,21.1375],[165.94,6.5678],[165.96,85.1642],[165.97,0.1]]]
["bitfinex","SOLUSD",1730501813458,[[165.92,15.0675],[165.9,6.0277],[165.89,12.46456355],[165.87,30.143],[146.0,100.0]],[[165.97,23.776884],[165.98,6.0249],[165.99,70.0],[166.0,15.1317],[166.01,0.8131308]]]
["bitfinex","SOLUSD",1730501822971,[[165.91,2.9908362],[165.9,21.0969],[165.89,6.29743018],[165.84,6.1678],[165.83,30.1513]],[[165.94,29.803184],[165.97,70.0],[165.98,15.162],[165.99,0.1],[166.05,247.05467115]]]
["bitfinex","SOLUSD",1730501887825,[[165.95,21.0906],[165.94,20.0],[165.93,30.1331],[165.92,16.5243],[165.91,6.28121044]],[[166.01,0.6131308],[166.02,76.0236],[166.03,15.2173],[166.06,21.1553],[196.05,19.149559]]]
["bitfinex","SOLUSD",1730501991277,[[165.92,21.0945],[165.91,20.0],[165.9,30.1386],[165.89,6.273184],[165.88,52.1396]],[[165.98,23.776884],[165.99,70.1],[166.0,6.0242],[166.01,0.7131308],[166.17,36.7466308]]]
["bitfinex","SOLUSD",1730502020541,[[165.85,21.1033],[165.84,23.1667],[165.83,30.1497],[165.78,1.8851018],[165.77,30.1612]],[[165.9,70.0],[165.91,23.776884],[165.92,0.1],[165.93,0.1],[165.94,15.1213]]]
["bitfinex","SOLUSD",1730502114008,[[165.78,20.0],[165.77,30.1622],[165.76,6.1826],[165.75,15.1174],[165.72,1.94835689]],[[165.88,76.0979],[165.89,6.1283],[165.9,16.1433],[166.07,15.82435575],[166.08,640.7]]]
["bitfinex","SOLUSD",1730502128913,[[165.79,15.0793],[165.77,36.1946],[165.76,6.1826],[165.75,15.1174],[165.73,6.27369346]],[[165.85,23.776884],[165.86,76.0293],[165.87,0.1],[165.88,0.1],[165.95,216.1683937]]]
["bitfinex","SOLUSD",1730502183856,[[165.84,15.0747],[165.82,36.1837],[165.81,22.688],[165.79,6.27163584],[165.74,30.2677]],[[165.88,23.776884],[165.89,70.0],[165.91,16.1247],[165.92,6.227],[165.93,6.2396]]]
["bitfinex","SOLUSD",1730502264426,[[165.85,20.0],[165.84,57.53731876],[165.83,22.0614],[165.8,31.4039175],[165.74,30.86454419]],[[165.96,76.0258],[165.97,15.285],[165.98,0.1],[165.99,21.6125],[166.0,37.90763755]]]
["bitfinex","SOLUSD",1730502323261,[[166.12,21.069],[166.11,20.0],[166.1,30.1023],[166.08,6.3749],[166.07,18.53857564]],[[166.17,0.6131308],[166.2,6.0169],[166.22,70.0],[166.24,21.444],[166.25,15.0381]]]
["bitfinex","SOLUSD",1730502384913,[[166.14,21.0665],[166.13,6.2878551],[166.12,30.0987],[166.07,23.16258774],[166.06,1.14491734]],[[166.17,0.6131308],[166.21,76.0167],[166.24,15.2545],[166.25,15.1381],[166.26,6.4251]]]
["bitfinex","SOLUSD",1730502393388,[[166.12,51.1677],[166.11,6.28915497],[166.1,30.1023],[166.07,17.34025208],[166.06,1.24491734]],[[166.17,0.6131308],[166.19,16.5416],[166.2,6.5074],[166.21,76.0167],[166.23,0.1]]]
["bitfinex","SOLUSD",1730502532136,[[166.15,15.0462],[166.13,36.1162],[166.12,15.7974],[166.11,6.0921],[166.09,46.08223312]],[[166.17,0.6131308],[166.23,76.0158],[166.26,16.3359],[166.27,21.5921],[166.29,210.4]]]
["bitfinex","SOLUSD",1730502571745,[[166.18,101.237],[166.17,15.0987],[166.16,6.1031],[166.15,8.3703169],[165.88,21.59599968]],[[166.29,93.776884],[166.3,21.3046],[166.31,6.42],[166.33,0.2],[166.34,15.6429308]]]
["bitfinex","SOLUSD",1730502652318,[[166.15,21.0652],[166.14,6.28285418],[166.13,30.0961],[166.11,6.615],[166.09,15.6075]],[[166.18,23.776884],[166.19,70.0],[166.23,6.0161],[166.24,15.4547],[166.26,15.1375]]]
["bitfinex","SOLUSD",1730502732058,[[166.21,20.0],[166.2,8.91391785],[166.18,30.0878],[166.17,26.3146],[166.16,65.7470714]],[[166.25,23.776884],[166.26,8.91391785],[166.27,6.0143],[166.28,85.6426],[166.29,0.4244767]]]
["bitfinex","SOLUSD",1730502743591,[[166.26,29.96511785],[166.22,36.3194],[166.2,15.7137],[166.17,20.2],[165.86,91.36064641]],[[166.29,0.4244767],[166.31,8.91391785],[166.32,86.0396],[166.33,6.0122],[166.36,6.6272]]]
["bitfinex","SOLUSD",1730502880483,[[166.28,6.0139],[166.27,23.94961785],[166.26,6.27042461],[166.25,30.0751],[166.2,0.1]],[[166.29,7.67e-05],[166.31,15.2477],[166.33,78.91391785],[166.35,6.0114],[166.49,35.08265036]]]
["bitfinex","SOLUSD",1730502944039,[[166.27,8.91391785],[166.24,51.1306],[166.23,6.1441],[166.22,30.0806],[166.21,21.68274156]],[[166.29,7.67e-05],[166.32,70.0],[166.33,8.91391785],[166.34,16.1178],[166.35,6.0116]]]
["bitfinex","SOLUSD",1730502991280,[[166.06,21.0765],[166.05,6.28427405],[166.03,15.40711785],[166.0,46.1047],[165.96,0.2]],[[166.09,78.91391785],[166.1,23.776884],[166.12,6.0197],[166.13,0.1],[166.14,0.1]]]
["bitfinex","SOLUSD",1730503044996,[[166.04,6.0225],[166.03,29.02470143],[165.99,30.1222],[165.98,36.6444],[165.92,22.10767966]],[[166.07,23.776884],[166.08,70.0],[166.09,19.98800143],[166.11,0.2],[166.88,63.05435427]]]
["bitfinex","SOLUSD",1730503054506,[[165.99,51.2077],[165.98,44.08970143],[165.94,6.5219],[165.93,16.7015],[165.92,13.96720143]],[[166.06,70.0],[166.07,13.96720143],[166.09,6.0211],[166.11,0.1],[166.12,1.14333841]]]
["bitfinex","SOLUSD",1730503128187,[[165.92,8.94376298],[165.9,15.0693],[165.89,6.028],[165.88,0.4826693],[165.87,6.4395]],[[165.94,70.0],[165.98,31.08866298],[166.0,6.2777],[166.01,15.0594],[166.08,35.77505192]]]
["bitfinex","SOLUSD",1730503167201,[[165.93,8.94376298],[165.9,51.2356],[165.89,30.1404],[165.88,0.4826693],[165.87,12.3102965]],[[165.96,23.776884],[165.97,70.0],[165.99,14.96836298],[166.01,0.2],[166.15,33.49358804]]]
["bitfinex","SOLUSD",1730503215948,[[166.01,8.94376298],[166.0,21.0842],[165.96,36.7403],[165.95,15.2301],[165.94,30.1308]],[[166.03,70.0],[166.04,23.776884],[166.06,14.96566298],[166.09,0.1],[166.11,15.1508]]]
["bitfinex","SOLUSD",1730503304521,[[165.88,0.4826693],[165.86,8.94376298],[165.85,15.0737],[165.84,36.4013323],[165.83,6.0679]],[[165.9,23.776884],[165.91,76.0276],[165.92,8.94376298],[165.95,16.1463],[165.96,0.1]]]
["bitfinex","SOLUSD",1730503377282,[[165.92,8.94376298],[165.89,21.0982],[165.88,22.0835693],[165.87,6.25517477],[165.83,0.1]],[[165.95,6.0259],[165.96,70.0],[165.98,8.94376298],[165.99,30.4564],[166.0,6.1239]]]
["bitfinex","SOLUSD",1730503397782,[[165.91,30.03916298],[165.89,6.25300713],[165.88,22.0835693],[165.84,66.02285192],[165.83,0.1]],[[165.95,70.0],[165.96,29.802484],[165.97,8.94376298],[165.99,0.1],[166.0,15.0605]]]
["bitfinex","SOLUSD",1730503457249,[[165.9,24.01296298],[165.88,30.6246693],[165.85,22.9394],[165.84,35.97505192],[145.5,15.66666667]],[[165.94,70.0],[165.95,29.802984],[165.96,8.94376298],[165.99,30.912],[166.0,35.97505192]]]
["bitfinex","SOLUSD",1730503503112,[[165.94,21.0918],[165.93,8.94376298],[165.91,29.14328167],[165.9,30.1386],[145.87,6.60295695]],[[165.98,70.0],[165.99,6.0247],[166.01,8.94376298],[166.03,30.6364],[166.04,24.59768561]]]
["bitfinex","SOLUSD",1730503585090,[[166.17,8.94376298],[166.16,6.0182],[166.15,15.0466],[166.11,22.87238405],[166.1,0.2]],[[166.21,29.793284],[166.22,78.94376298],[166.24,16.07],[166.25,15.1383],[166.4,36.51846508]]]
["bitfinex","SOLUSD",1730503653428,[[166.09,15.052],[166.08,14.96486298],[166.07,6.3923],[166.06,36.39974433],[166.04,15.9914]],[[166.13,23.776884],[166.14,84.96276298],[166.18,16.2015],[166.19,15.0433],[166.2,6.4625]]]
["bitfinex","SOLUSD",1730503671567,[[166.04,21.0785],[166.03,8.94376298],[166.02,36.7731],[166.0,15.6873],[165.99,0.2]],[[166.09,102.72064698],[166.1,6.0206],[166.13,31.6915],[166.15,6.7364],[166.16,35.87505192]]]
["bitfinex","SOLUSD",1730503742483,[[166.08,8.94376298],[166.07,21.0753],[166.05,30.1109],[166.03,6.1524],[166.02,15.7984]],[[166.13,70.0],[166.14,14.96296298],[166.16,16.2522],[166.17,15.0454],[166.18,6.5769]]]
["bitfinex","SOLUSD",1730503862070,[[166.19,8.94376298],[166.16,21.0639],[166.15,36.377167],[166.14,22.5784],[166.13,0.1]],[[166.24,76.0156],[166.25,28.94376298],[166.28,30.7493],[166.29,0.1254],[166.3,36.8066]]]
["bitfinex","SOLUSD",1730503903482,[[166.16,14.96176298],[166.15,15.0463],[166.14,6.28685171],[166.11,30.2003],[166.1,15.1696]],[[166.21,6.0164],[166.22,78.94376298],[166.24,6.5768],[166.25,15.1368],[166.27,0.1]]]
["bitfinex","SOLUSD",1730503983355,[[166.07,15.0538],[166.06,14.96556298],[166.02,6.0229],[166.01,0.1],[166.0,51.88345192]],[[166.11,23.776884],[166.12,78.94376298],[166.13,6.0193],[166.16,50.92115192],[166.17,6.6054]]]
["bitfinex","SOLUSD",1730503986061,[[166.1,8.94376298],[166.03,51.3955],[166.02,6.0229],[166.0,51.78345192],[165.86,18.08]],[[166.13,8.94376298],[166.16,15.0461],[166.17,6.6054],[166.19,0.1]]]
["bitfinex","SOLUSD",1730504087312,[[166.06,15.0543],[166.04,36.1358],[166.03,12.44647937],[166.02,0.1],[166.01,15.6395]],[[166.12,23.776884],[166.13,76.0196],[166.16,15.0463],[166.17,25.0136],[166.18,0.1]]]
["bitfinex","SOLUSD",1730504191105,[[166.12,21.069],[166.11,45.7361],[166.09,6.39012296],[166.08,36.5987],[166.03,24.09587]],[[166.18,6.0175],[166.19,93.776884],[166.23,15.0396],[166.24,0.1],[166.25,29.14341716]]]
["bitfinex","SOLUSD",1730504273238,[[166.12,51.1675],[166.11,36.38834312],[166.08,6.0507],[166.07,24.19047851],[165.96,60.53352108]],[[166.19,99.794084],[166.21,15.4305],[166.22,6.3339],[166.25,15.238],[166.3,54.162851]]]
["bitfinex","SOLUSD",1730504350814,[[166.12,15.0493],[166.11,6.0201],[166.1,36.3812304],[166.08,6.1507],[166.07,16.1034]],[[166.18,23.776884],[166.19,76.0172],[166.21,15.4305],[166.22,6.5232],[166.24,15.139]]]
["bitfinex","SOLUSD",1730504444086,[[166.18,45.1317],[166.16,22.774],[166.15,1.8968097],[166.14,6.27911447],[165.04,0.18458814]],[[166.26,23.776884],[166.27,70.0],[166.28,6.0142],[166.29,16.6245],[166.3,6.0709]]]
["bitfinex","SOLUSD",1730504472281,[[166.15,15.0461],[166.14,6.019],[166.13,36.37970135],[166.12,22.5479],[166.08,0.1]],[[166.19,23.776884],[166.2,70.0],[166.21,6.0165],[166.24,15.4628],[166.25,6.5054]]]
["bitfinex","SOLUSD",1730504541641,[[166.28,50.413384],[166.27,36.9895],[166.25,30.0742],[166.24,7.98707851],[166.23,1.20252387]],[[166.29,0.1254],[166.39,6.01],[166.42,70.0],[166.44,0.1],[166.45,15.6279693]]]
["bitfinex","SOLUSD",1730504616095,[[166.44,15.6015],[166.43,20.0],[166.42,51.0754],[166.4,6.5501],[166.39,30.2498]],[[166.51,23.776884],[166.52,76.0055],[166.57,15.1089],[166.58,6.4522],[166.59,0.1]]]
["bitfinex","SOLUSD",1730504692045,[[166.39,15.0243],[166.38,6.0103],[166.37,36.33330369],[166.31,1.88241129],[166.3,0.1]],[[166.43,23.776884],[166.44,70.0],[166.46,6.0075],[166.48,15.6139],[166.49,15.1167]]]
["bitfinex","SOLUSD",1730504733281,[[166.27,26.2846],[166.26,51.1244],[166.25,6.28398155],[166.24,0.1],[166.23,45.3024]],[[166.36,76.011],[166.4,22.139],[166.41,15.0232],[166.42,0.1],[166.43,1.14561837]]]
["bitfinex","SOLUSD",1730504769403,[[166.3,21.0462],[166.29,20.0],[166.28,28.24702769],[166.27,30.0715],[166.26,2.08361697]],[[166.38,29.787384],[166.4,85.7227],[166.42,15.0226],[166.44,36.3843],[166.46,4.48511733]]]
["bitfinex","SOLUSD",1730504833846,[[166.34,15.0294],[166.33,36.0728],[166.32,28.34414041],[166.3,30.0661],[166.27,0.2]],[[166.39,76.0101],[166.41,23.776884],[166.44,0.1],[166.45,31.4277],[166.46,3.34]]]
["bitfinex","SOLUSD",1730504921901,[[166.43,21.0298],[166.42,20.0],[166.39,66.35353947],[166.38,15.5112],[166.37,6.648]],[[166.5,23.776884],[166.51,76.0056],[166.54,21.5312],[166.55,15.1108],[166.56,3.34]]]
["bitfinex","SOLUSD",1730505013379,[[166.4,51.0816],[166.39,36.30430227],[166.38,15.5112],[166.37,6.548],[166.34,0.1]],[[166.46,70.0],[166.47,6.0071],[166.49,23.776884],[166.52,31.3447],[166.68,1.88427599]]]
["bitfinex","SOLUSD",1730505068423,[[166.4,51.0816],[166.39,22.61914432],[166.38,36.4592],[166.35,6.54916674],[145.7,0.27455]],[[166.48,76.0068],[166.49,23.776884],[166.51,15.6807],[166.53,21.2796],[166.66,3.15227457]]]
["bitfinex","SOLUSD",1730505129556,[[166.45,15.0195],[166.43,6.0085],[166.41,6.25313969],[166.4,46.299],[166.37,1.87293569]],[[166.49,76.0063],[166.54,23.776884],[166.55,30.7098],[166.66,24.044556],[196.05,19.149559]]]
["bitfinex","SOLUSD",1730505255759,[[166.38,12.25798447],[166.37,15.4233],[166.36,6.2509],[166.34,12.19368483],[166.33,1.04268433]],[[166.45,23.776884],[166.46,70.0],[166.47,23.776884],[166.49,15.6659],[166.5,0.1]]]
["bitfinex","SOLUSD",1730505295299,[[166.39,2.97252297],[166.38,51.0877],[166.37,22.5227],[166.35,36.29722942],[166.34,20.0]],[[166.47,23.776884],[166.48,70.0],[166.49,15.6659],[166.51,21.2954],[166.53,0.1]]]
["bitfinex","SOLUSD",1730505364830,[[166.45,15.0195],[166.44,6.0078],[166.42,30.0444],[166.38,6.34916674],[166.37,15.54532098]],[[166.5,70.0],[166.52,6.0052],[166.54,16.0174],[166.55,6.0865]]]
["bitfinex","SOLUSD",1730505380952,[[166.46,15.0186],[166.44,36.0489],[166.43,16.1745],[166.42,36.5429],[165.79,62.14029282]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.0099],[166.57,0.1]]]
["bitfinex","SOLUSD",1730505381144,[[166.46,15.0186],[166.44,36.0489],[166.43,16.1745],[166.42,36.5429],[165.94,49.71223426]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.0099],[166.57,0.1]]]
["bitfinex","SOLUSD",1730505381952,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.29,30.0679]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.69,57.33708106]]]
["bitfinex","SOLUSD",1730505382255,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.33,8.90963157]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.69,57.33708106]]]
["bitfinex","SOLUSD",1730505382456,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.33,8.90963157]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.65,231.286254]]]
["bitfinex","SOLUSD",1730505383955,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.33,13.42057152]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.65,231.286254]]]
["bitfinex","SOLUSD",1730505384557,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.39,0.1]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.65,231.286254]]]
["bitfinex","SOLUSD",1730505385051,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.39,0.1]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.65,207.24]]]
["bitfinex","SOLUSD",1730505385244,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.37,14.60221943]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.65,207.24]]]
["bitfinex","SOLUSD",1730505385440,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.39,0.1]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505386434,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.41,6.27080618]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505392143,[[166.46,15.0186],[166.45,2.968428],[166.43,16.1745],[166.42,36.5429],[166.41,6.27080618]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505392347,[[166.46,21.026],[166.43,16.1745],[166.42,36.5429],[166.41,6.27080618],[166.08,37.28417569]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505393959,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.41,6.27080618]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505394164,[[166.46,15.0186],[166.45,2.96883937],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505395174,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[158.52,78.06074287]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505395536,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.37,14.60221943]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505395741,[[166.46,15.0186],[166.45,2.96916007],[166.43,16.1745],[166.42,36.5429],[166.38,0.1]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505395942,[[166.46,21.026],[166.43,16.1745],[166.42,36.5429],[166.38,0.1],[147.21,11.18900205]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.63,46.1823]]]
["bitfinex","SOLUSD",1730505396153,[[166.46,21.026],[166.43,16.1745],[166.42,36.5429],[166.38,0.1],[147.21,11.18900205]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.62,0.6080693]]]
["bitfinex","SOLUSD",1730505396558,[[166.46,21.026],[166.43,16.1745],[166.42,36.5429],[166.38,0.1],[166.33,4.51098951]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.6,1.04281599]]]
["bitfinex","SOLUSD",1730505396761,[[166.46,21.026],[166.43,16.1745],[166.42,36.5429],[166.41,6.26955422],[166.38,0.1]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.6,1.04281599]]]
["bitfinex","SOLUSD",1730505396966,[[166.46,15.0186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.41,6.26955422]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.6,1.04281599]]]
["bitfinex","SOLUSD",1730505400351,[[166.46,20.526],[166.45,2.97014279],[166.43,16.1745],[166.42,36.5429],[166.41,6.26955422]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.6,1.04281599]]]
["bitfinex","SOLUSD",1730505400555,[[166.46,20.526],[166.43,16.1745],[166.42,36.5429],[166.41,6.26955422],[147.21,11.18900205]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.6,1.04281599]]]
["bitfinex","SOLUSD",1730505400774,[[166.46,20.526],[166.43,16.1745],[166.42,36.5429],[166.41,6.26955422],[147.21,11.18900205]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.0099],[166.58,0.2]]]
["bitfinex","SOLUSD",1730505401061,[[166.46,20.526],[166.43,16.1745],[166.42,36.5429],[166.41,6.26955422],[166.01,103.73340497]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505401571,[[166.46,20.526],[166.43,16.1745],[166.42,36.5429],[166.41,6.26955422],[166.12,31.41388973]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505402570,[[166.46,14.5186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[166.41,6.26955422]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505402787,[[166.46,14.5186],[166.45,2.9709599],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505403068,[[166.46,14.5186],[166.45,2.9709599],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.0099],[166.58,0.2]]]
["bitfinex","SOLUSD",1730505403275,[[166.46,14.5186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[147.21,11.18900205]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.0099],[166.58,0.2]]]
["bitfinex","SOLUSD",1730505403463,[[166.46,14.5186],[166.45,2.97172896],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505403662,[[166.46,14.5186],[166.44,6.0081],[166.43,16.1745],[166.42,36.5429],[147.21,11.18900205]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.1099],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505403973,[[166.46,20.526],[166.45,2.97172883],[166.43,16.1745],[166.42,36.5429],[166.07,37.28417569]],[[166.52,99.782384],[166.54,16.0174],[166.55,6.0865],[166.56,15.0099],[166.57,0.1]]]
["bitfinex","SOLUSD",1730505404168,[[166.46,20.526],[166.43,16.1745],[166.42,36.5429],[166.41,6.36955422],[166.39,30.0481]],[[166.54,16.0174],[166.55,76.0865],[166.59,0.1],[166.61,13.07851748],[166.69,64.1446743]]]
["bitfinex","SOLUSD",1730505404370,[[166.46,20.526],[166.43,16.1745],[166.42,36.6429],[166.41,6.26955422],[166.4,0.1]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,7.31012378],[166.62,27.61524879]]]
["bitfinex","SOLUSD",1730505404673,[[166.46,20.526],[166.43,16.1745],[166.42,36.6429],[166.41,6.26955422],[166.4,0.1]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,7.31012378],[166.62,28.65807834]]]
["bitfinex","SOLUSD",1730505404974,[[166.46,20.526],[166.43,16.1745],[166.42,36.6429],[166.41,6.26955422],[166.4,0.1]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31730327],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505405157,[[166.47,2.97115789],[166.46,20.526],[166.43,16.1745],[166.42,36.6429],[166.41,6.26955422]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31730327],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505405356,[[166.46,14.5186],[166.44,36.0489],[166.43,16.1745],[166.42,36.6429],[166.41,6.26955422]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31730327],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505405559,[[166.47,2.97168604],[166.46,14.5186],[166.44,36.0489],[166.43,16.1745],[166.42,36.6429]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31730327],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505405864,[[166.46,14.5186],[166.44,36.0489],[166.43,16.1745],[166.42,36.6429],[166.09,37.28417569]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,20.82077223],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505406061,[[166.47,2.97121899],[166.46,14.5186],[166.44,36.0489],[166.43,16.1745],[166.42,36.6429]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,7.31012378],[166.62,15.1615473]]]
["bitfinex","SOLUSD",1730505406369,[[166.46,14.5186],[166.44,36.0489],[166.43,16.1745],[166.42,36.6429],[166.03,43.49820497]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,7.31012378],[166.62,15.1615473]]]
["bitfinex","SOLUSD",1730505406572,[[166.48,21.0235],[166.47,2.97093067],[166.44,30.0408],[166.43,16.1745],[166.42,36.6429]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,7.31012378],[166.62,28.65815426]]]
["bitfinex","SOLUSD",1730505406777,[[166.48,21.0235],[166.47,2.97093067],[166.44,30.0408],[166.43,16.1745],[166.42,36.6429]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31737919],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505406957,[[166.48,21.0235],[166.44,30.0408],[166.43,16.1745],[166.42,42.91313053],[166.36,39.34370288]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31737919],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505407279,[[166.48,21.0235],[166.44,30.0408],[166.43,16.1745],[166.42,42.91313053],[166.36,25.91903035]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31737919],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505407469,[[166.48,21.0235],[166.44,30.0408],[166.43,16.1745],[166.42,42.91313053],[166.39,0.1]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31737919],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505407666,[[166.45,20.0],[166.44,51.0693],[166.43,16.1745],[166.42,42.91313053],[166.4,0.1]],[[166.54,22.0222],[166.55,76.0865],[166.59,15.1071],[166.61,34.31737919],[166.62,1.65089885]]]
["bitfinex","SOLUSD",1730505407869,[[166.46,2.97076332],[166.45,20.0],[166.44,51.0693],[166.43,16.1745],[166.42,42.81313053]],[[166.54,22.0222],[166.55,76.0865],[166.57,15.009],[166.58,0.1],[166.6,0.1]]]
["bitfinex","SOLUSD",1730505408058,[[166.45,20.0],[166.44,51.0693],[166.43,16.1745],[166.42,42.81313053],[166.39,0.2]],[[166.53,70.0],[166.54,22.0222],[166.55,6.0865],[166.57,15.009],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505408260,[[166.46,2.97156657],[166.45,20.0],[166.44,51.0693],[166.43,16.1745],[166.42,42.81313053]],[[166.53,70.0],[166.54,22.0222],[166.55,6.0865],[166.57,15.009],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505408458,[[166.45,20.0],[166.44,51.0693],[166.43,16.1745],[166.42,42.81313053],[166.34,4.51088037]],[[166.53,70.0],[166.54,22.0222],[166.55,6.0865],[166.57,15.009],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505408674,[[166.46,2.97156419],[166.45,20.0],[166.44,51.0693],[166.43,16.1745],[166.42,42.81313053]],[[166.53,70.0],[166.54,22.0222],[166.55,6.0865],[166.57,15.009],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505408864,[[166.45,20.0],[166.44,51.0693],[166.43,16.1745],[166.42,42.81313053],[146.01,0.131987]],[[166.53,70.0],[166.54,22.0222],[166.55,6.0865],[166.57,15.009],[166.58,0.1]]]
["bitfinex","SOLUSD",1730505409093,[[166.47,6.007],[166.46,17.98927116],[166.45,20.0],[166.44,30.0408],[166.43,16.1745]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505409385,[[166.47,6.007],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[166.43,16.1745]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505410295,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.43,16.1745],[166.15,108.41499053]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505410482,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.43,16.1745],[166.4,0.1]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505410683,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.43,16.1745],[166.4,0.2]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505412290,[[166.47,2.97188976],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[166.43,16.1745]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505412477,[[166.48,6.0067],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[166.43,16.1745]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505412673,[[166.48,6.0067],[166.47,2.97188511],[166.46,15.0177],[166.45,20.0],[166.44,30.0408]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505412895,[[166.48,6.0067],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[165.9,13.62401244]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505413091,[[166.48,6.0067],[166.47,2.97188732],[166.46,15.0177],[166.45,20.0],[166.44,30.0408]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505413272,[[166.48,6.0067],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[166.1,107.28417569]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505413576,[[166.48,6.0067],[166.47,2.97249932],[166.46,15.0177],[166.45,20.0],[166.44,30.0408]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505413778,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.04,44.10627427],[146.01,0.131987]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505414395,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.04,44.10627427],[158.53,78.09354891]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505414575,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.04,44.10627427],[165.89,55.92626354]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505414780,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.04,44.10627427],[165.92,19.64005384]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505414978,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.04,44.10627427],[165.92,33.01566628]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505415406,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.1,70.0],[166.09,37.28417569]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505416200,[[166.47,2.97285151],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[166.1,70.0]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505416380,[[166.48,6.0067],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[166.1,70.0]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505416581,[[166.48,6.0067],[166.47,2.97284675],[166.46,15.0177],[166.45,20.0],[166.44,30.0408]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505416788,[[166.48,6.0067],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[146.0,100.0]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505417099,[[166.48,6.0067],[166.47,2.97279515],[166.46,15.0177],[166.45,20.0],[166.44,30.0408]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505417293,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.43,22.44306518],[146.0,100.0]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505417501,[[166.47,2.97288406],[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.43,22.44306518]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505417703,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.43,22.44306518],[145.87,6.60295695]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505418006,[[166.47,2.97342311],[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.43,22.44306518]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505418178,[[166.46,21.0251],[166.45,20.0],[166.44,30.0408],[166.43,22.44306518],[158.54,78.13599698]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505418378,[[166.47,2.97392677],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[166.43,22.44306518]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505418600,[[166.47,15.0177],[166.46,15.0177],[166.45,20.0],[166.44,30.0408],[166.43,22.44306518]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505418601,[[166.47,15.0177],[166.46,6.0074],[166.45,20.0],[166.44,30.0408],[166.43,22.44306518]],[[166.52,6.0052],[166.53,70.0],[166.54,16.0174],[166.55,6.0865],[166.57,15.009]]]
["bitfinex","SOLUSD",1730505424090,[[166.43,22.44306518]],[[166.52,6.0052],[166.54,16.0174],[166.55,6.0865]]]
["bitfinex","SOLUSD",1730505424091,[[166.43,6.26856518],[166.39,16.4263],[166.38,6.653],[166.37,30.0523],[166.34,0.2]],[[166.48,70.0],[166.51,23.776884],[166.52,6.0052],[166.54,16.1174],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505424405,[[166.43,6.26856518],[166.39,16.4263],[166.38,6.653],[166.37,30.0523],[166.35,0.1]],[[166.48,70.0],[166.51,23.776884],[166.52,6.0052],[166.54,16.1174],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505424606,[[166.44,2.97622177],[166.43,6.26856518],[166.39,16.4263],[166.38,6.653],[166.37,30.0523]],[[166.48,70.0],[166.51,23.776884],[166.52,6.0052],[166.54,16.1174],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505424798,[[166.43,6.26856518],[166.39,16.4263],[166.38,6.653],[166.37,30.0523]],[[166.48,70.0],[166.51,23.776884],[166.52,6.0052],[166.54,16.1174],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505424799,[[166.43,6.26856518],[166.39,16.4263],[166.38,6.653],[166.37,30.0523],[166.35,0.1]],[[166.48,70.0],[166.51,23.776884],[166.52,6.0052],[166.54,16.1174],[166.55,7.22927666]]]
["bitfinex","SOLUSD",1730505424990,[[166.44,2.97639224],[166.43,6.26856518],[166.42,6.0085],[166.41,15.0227],[166.39,16.4263]],[[166.48,70.0],[166.51,23.776884],[166.52,21.0184],[166.54,16.1174],[166.55,7.22927666]]]
["bitfinex","SOLUSD",1730505425184,[[166.43,12.27706518],[166.41,15.0227],[166.39,16.4263],[166.35,1.98072712],[166.3,13.43919252]],[[166.48,70.0],[166.51,23.776884],[166.52,21.0184],[166.54,46.1407],[166.55,7.22927666]]]
["bitfinex","SOLUSD",1730505425389,[[166.43,6.0085],[166.41,15.0227],[166.39,16.4263],[166.36,0.1],[166.35,1.98072712]],[[166.48,70.0],[166.51,23.776884],[166.52,21.0184],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505425597,[[166.43,6.0085],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,70.0],[166.51,23.776884],[166.52,21.0184],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505426110,[[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.33,1.14290537],[146.07,22.669483]],[[166.48,70.0],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505426290,[[166.42,2.97567448],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.33,1.14290537]],[[166.48,70.0],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505426291,[[166.42,2.97567448],[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505426598,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505426599,[[166.43,2.97567448],[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505426806,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1],[166.06,107.28417569]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505427017,[[166.42,2.97562167],[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.33,1.14290537]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505427187,[[166.43,8.98392167],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505427502,[[166.43,6.0083],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505428190,[[166.43,6.0083],[166.42,2.974652],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505428386,[[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.34,1.14277666],[146.62,6.50023737]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505428590,[[166.42,2.97470123],[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505428793,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1],[146.07,22.669483]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505429015,[[166.42,2.97470192],[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505429314,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1],[165.78,62.14029282]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505429494,[[166.42,2.97427716],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.36,0.1]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505429695,[[166.43,6.0085],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.34,1.14277666]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505429896,[[166.43,6.0085],[166.42,2.97460893],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505430408,[[166.43,6.0085],[166.42,2.97371086],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505430784,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[146.62,6.50023737],[146.07,22.669483]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505430989,[[166.42,2.97410257],[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.35,2.08072712]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505431412,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.35,2.08072712],[158.5,103.599038]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.0407],[166.55,6.2865]]]
["bitfinex","SOLUSD",1730505431592,[[166.42,2.9743251],[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.35,2.08072712]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.2407],[166.55,6.0865]]]
["bitfinex","SOLUSD",1730505432594,[[166.42,2.97363416],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.35,2.08072712]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.2407],[166.55,6.0865]]]
["bitfinex","SOLUSD",1730505432801,[[166.43,6.0085],[166.42,2.97363416],[166.41,17.99645089],[166.4,6.26993831],[166.39,16.4263]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.2407],[166.55,6.0865]]]
["bitfinex","SOLUSD",1730505433000,[[166.43,6.0085],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.35,1.88072712]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.1],[166.54,46.1407]]]
["bitfinex","SOLUSD",1730505433506,[[166.43,6.0085],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.35,1.88072712]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.1407],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505433710,[[166.43,6.0085],[166.41,15.0227],[166.4,6.26993831],[166.39,16.4263],[166.35,1.88072712]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.1],[166.54,46.1407]]]
["bitfinex","SOLUSD",1730505434490,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.35,1.88072712],[166.04,136.35426248]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.1],[166.54,46.1407]]]
["bitfinex","SOLUSD",1730505435209,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.35,1.88072712],[166.13,75.06459194]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.1],[166.54,46.1407]]]
["bitfinex","SOLUSD",1730505435994,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.35,1.88072712],[166.34,1.04277666]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.1],[166.54,46.1407]]]
["bitfinex","SOLUSD",1730505436195,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.35,1.88072712],[166.34,1.14277666]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.1],[166.54,46.1407]]]
["bitfinex","SOLUSD",1730505438609,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.34,1.14277666],[166.29,38.98416879]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.1],[166.54,46.1407]]]
["bitfinex","SOLUSD",1730505438918,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.34,1.14277666],[166.3,26.91291979]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.1],[166.54,46.1407]]]
["bitfinex","SOLUSD",1730505439297,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.34,1.14277666],[166.3,26.91291979]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.54,46.1407],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505439499,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.34,3.00821921],[166.32,30.1625]],[[166.48,76.0068],[166.51,23.776884],[166.52,15.0132],[166.53,0.2],[166.54,46.0407]]]
["bitfinex","SOLUSD",1730505439704,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.34,2.90821921],[166.33,0.1]],[[166.48,76.0068],[166.49,16.3498],[166.51,23.776884],[166.52,15.1132],[166.53,0.1]]]
["bitfinex","SOLUSD",1730505439997,[[166.41,21.0319],[166.4,6.26993831],[166.39,16.4263],[166.34,2.90821921],[166.33,0.2]],[[166.48,76.0068],[166.49,16.3498],[166.51,23.776884],[166.52,15.1132],[166.53,0.1]]]
["bitfinex","SOLUSD",1730505441304,[[166.42,8.98001367],[166.41,15.0227],[166.39,16.4263],[166.34,3.00821921],[166.33,0.1]],[[166.48,76.0068],[166.49,16.3498],[166.51,23.776884],[166.52,15.0132],[166.53,0.1]]]
["bitfinex","SOLUSD",1730505441509,[[166.42,6.0088],[166.41,15.0227],[166.39,16.4263],[166.34,3.00821921],[166.33,0.1]],[[166.48,76.0068],[166.49,16.3498],[166.51,23.776884],[166.52,15.0132],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505441717,[[166.42,6.0088],[166.41,15.0227],[166.39,22.6925669],[166.34,3.00821921],[166.33,0.1]],[[166.48,76.0068],[166.49,16.3498],[166.51,23.776884],[166.52,15.0132],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505442015,[[166.42,6.0088],[166.41,15.0227],[166.39,22.6925669],[166.34,3.00821921],[166.32,43.42881019]],[[166.48,76.0068],[166.49,16.3498],[166.51,23.776884],[166.52,15.0132],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505442207,[[166.42,6.0088],[166.41,15.0227],[166.39,22.6925669],[166.34,3.00821921],[166.33,0.1]],[[166.48,76.0068],[166.49,16.3498],[166.51,23.776884],[166.52,15.0132],[166.55,6.1865]]]
["bitfinex","SOLUSD",1730505442397,[[166.41,15.0227],[166.4,6.0096],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505442599,[[166.41,17.99433676],[166.4,6.0096],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505443319,[[166.41,15.0227],[166.4,6.0096],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505444008,[[166.41,24.00361505],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921],[145.7,0.27455]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505444324,[[166.41,21.0319],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921],[145.7,0.27455]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505444625,[[166.41,21.0319],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921],[165.98,43.49820497]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505445010,[[166.41,21.0319],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921],[166.1,285.31388973]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505445519,[[166.41,15.0227],[166.4,6.0096],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505445822,[[166.41,17.99425775],[166.4,6.0096],[166.39,22.6925669],[166.35,0.1],[166.34,3.00821921]],[[166.49,6.0064],[166.5,70.0],[166.51,23.776884],[166.52,15.0132],[166.53,16.3498]]]
["bitfinex","SOLUSD",1730505446229,[[166.42,20.0],[166.41,17.99425775],[166.4,36.0576],[166.39,22.6925669],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.57,1.14276883],[166.78,19.49666231]]]
["bitfinex","SOLUSD",1730505446522,[[166.42,20.0],[166.41,15.0227],[166.4,36.0576],[166.39,22.6925669],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.57,1.14276883],[166.6,226.692567]]]
["bitfinex","SOLUSD",1730505446733,[[166.42,20.0],[166.41,15.0227],[166.4,36.0576],[166.39,22.6925669],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.56,0.2],[166.57,1.04276883]]]
["bitfinex","SOLUSD",1730505447509,[[166.43,21.0298],[166.42,20.0],[166.4,30.048],[166.39,22.6925669],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.56,0.1],[166.57,1.14276883]]]
["bitfinex","SOLUSD",1730505447721,[[166.43,21.0298],[166.42,20.0],[166.4,30.048],[166.39,22.6925669],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.56,0.2],[166.57,1.04276883]]]
["bitfinex","SOLUSD",1730505450923,[[166.43,21.0298],[166.42,20.0],[166.4,30.048],[166.39,22.6925669],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.56,0.1],[166.57,1.14276883]]]
["bitfinex","SOLUSD",1730505451727,[[166.43,21.0298],[166.42,20.0],[166.4,30.048],[166.39,16.4263],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.56,0.1],[166.57,1.14276883]]]
["bitfinex","SOLUSD",1730505452116,[[166.43,21.0298],[166.42,20.0],[166.4,36.31913262],[166.39,16.4263],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.56,0.1],[166.57,1.14276883]]]
["bitfinex","SOLUSD",1730505452826,[[166.43,21.0298],[166.42,20.0],[166.4,36.31913262],[166.39,16.4263],[166.37,30.2523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.56,0.2],[166.57,1.04276883]]]
["bitfinex","SOLUSD",1730505454128,[[166.43,21.0298],[166.42,20.0],[166.4,36.31913262],[166.39,16.4263],[166.37,30.1523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.0976],[166.56,0.2],[166.57,1.04276883]]]
["bitfinex","SOLUSD",1730505454330,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.37,30.0523]],[[166.5,76.006],[166.53,16.3498],[166.55,21.1976],[166.56,0.1],[166.91,48.61498247]]]
["bitfinex","SOLUSD",1730505454632,[[166.43,15.0213],[166.42,2.97231133],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263]],[[166.5,76.006],[166.53,16.3498],[166.55,21.1976],[166.56,0.1],[166.6,23.7352241]]]
["bitfinex","SOLUSD",1730505454808,[[166.43,15.0213],[166.42,2.97231133],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263]],[[166.48,70.0],[166.5,6.006],[166.53,31.4626],[166.54,0.1],[166.55,6.0865]]]
["bitfinex","SOLUSD",1730505455010,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.33,0.2]],[[166.48,70.0],[166.5,6.006],[166.53,31.4626],[166.54,0.1],[166.55,11.8548937]]]
["bitfinex","SOLUSD",1730505455314,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,70.0],[166.5,6.006],[166.53,31.4626],[166.54,0.1],[166.55,11.8548937]]]
["bitfinex","SOLUSD",1730505455908,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,70.0],[166.53,31.4626],[166.54,0.1],[166.55,11.8548937],[166.78,19.49006262]]]
["bitfinex","SOLUSD",1730505456131,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,11.8548937],[166.77,18.88199332]]]
["bitfinex","SOLUSD",1730505456630,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.34,2.06544255]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,11.8548937],[166.6,226.692567]]]
["bitfinex","SOLUSD",1730505457325,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.3626],[166.54,0.2],[166.55,12.89744022],[166.6,226.692567]]]
["bitfinex","SOLUSD",1730505457525,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,12.89744022],[166.6,226.692567]]]
["bitfinex","SOLUSD",1730505457729,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.3626],[166.54,0.2],[166.55,12.89744022],[166.6,226.692567]]]
["bitfinex","SOLUSD",1730505458326,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.3626],[166.54,0.1],[166.55,12.99744022],[166.6,226.692567]]]
["bitfinex","SOLUSD",1730505458528,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.3626],[166.55,13.09744022],[166.6,226.692567],[166.66,30.0022]]]
["bitfinex","SOLUSD",1730505459226,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.3626],[166.55,13.09744022],[166.6,226.692567],[166.66,33.14919888]]]
["bitfinex","SOLUSD",1730505459416,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.3626],[166.55,13.09744022],[166.6,226.692567],[166.66,30.0022]]]
["bitfinex","SOLUSD",1730505460332,[[166.43,15.0213],[166.41,6.0092],[166.4,36.31913262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.3626],[166.55,13.09744022],[166.6,226.692567],[166.66,33.14919888]]]
["bitfinex","SOLUSD",1730505461225,[[166.43,15.0213],[166.41,6.0092],[166.4,6.27113262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,12.89744022],[166.6,226.692567]]]
["bitfinex","SOLUSD",1730505462214,[[166.43,15.0213],[166.41,6.0092],[166.4,6.27113262],[166.39,16.4263],[166.34,2.06544255]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,12.89744022],[166.6,226.692567]]]
["bitfinex","SOLUSD",1730505462427,[[166.43,15.0213],[166.41,6.0092],[166.4,6.27113262],[166.39,16.4263],[166.35,0.1]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,12.89744022],[166.59,204.0]]]
["bitfinex","SOLUSD",1730505462730,[[166.43,15.0213],[166.41,6.0092],[166.4,6.27113262],[166.39,16.4263],[166.34,2.06544255]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,12.89744022],[166.59,204.0]]]
["bitfinex","SOLUSD",1730505463245,[[166.43,15.0213],[166.41,6.0092],[166.4,6.27113262],[166.39,16.4263],[166.34,1.96544255]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,12.89744022],[166.59,204.0]]]
["bitfinex","SOLUSD",1730505463525,[[166.43,15.0213],[166.41,6.0092],[166.4,6.27113262],[166.39,16.4263],[166.34,2.06544255]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,12.89744022],[166.59,204.0]]]
["bitfinex","SOLUSD",1730505464634,[[166.43,15.0213],[166.41,6.0092],[166.4,6.27113262],[166.39,16.4263],[166.34,2.06544255]],[[166.48,76.0067],[166.53,31.4626],[166.54,0.1],[166.55,12.89744022],[166.58,52.96613489]]]
["bitfinex","SOLUSD",1730505466324,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.33,0.1]],[[166.46,70.0],[166.47,23.776884],[166.48,6.0067],[166.51,15.0145],[166.52,0.1]]]
["bitfinex","SOLUSD",1730505466521,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.33,0.2]],[[166.46,70.0],[166.47,23.776884],[166.48,6.0067],[166.51,15.0145],[166.52,0.2]]]
["bitfinex","SOLUSD",1730505467543,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.33,0.2]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505468342,[[166.42,2.97805673],[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505468845,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.1,285.31388973]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505469020,[[166.42,2.9780509],[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505469341,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[165.92,19.64005384]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505469532,[[166.42,2.97912196],[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505469737,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.33,0.1]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505469941,[[166.42,2.97918641],[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505470127,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.29,55.61190183]],[[166.46,76.0074],[166.47,23.776884],[166.51,15.0145],[166.52,0.2],[166.54,30.0231]]]
["bitfinex","SOLUSD",1730505470331,[[166.42,2.97952799],[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,15.0145]]]
["bitfinex","SOLUSD",1730505470637,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.29,55.61190183]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,15.0145]]]
["bitfinex","SOLUSD",1730505470828,[[166.42,2.97955513],[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,15.0145]]]
["bitfinex","SOLUSD",1730505471031,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.33,0.1]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,15.0145]]]
["bitfinex","SOLUSD",1730505471229,[[166.42,2.9795094],[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,15.0145]]]
["bitfinex","SOLUSD",1730505471430,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.29,55.61190183]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,15.0145]]]
["bitfinex","SOLUSD",1730505471731,[[166.42,2.97955444],[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,15.0145]]]
["bitfinex","SOLUSD",1730505472134,[[166.41,21.0323],[166.4,6.27113262],[166.39,16.4263],[166.34,1.86544255],[166.29,55.61190183]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,15.0145]]]
["bitfinex","SOLUSD",1730505472441,[[166.41,21.0323],[166.39,16.4263],[166.31,0.1],[166.29,30.0677],[166.28,13.42681213]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,21.2351],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505472642,[[166.41,21.0323],[166.39,16.4263],[166.32,13.46631019],[166.29,30.0677],[166.28,34.45911213]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,21.2351],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505473143,[[166.41,21.0323],[166.39,16.4263],[166.32,13.46631019],[166.29,30.0677],[166.28,43.09565176]],[[166.46,76.0074],[166.47,23.776884],[166.48,16.4968],[166.49,21.2351],[166.53,0.1]]]
["bitfinex","SOLUSD",1730505473326,[[166.41,15.0231],[166.4,6.0096],[166.39,16.4263],[166.32,13.36631019],[166.31,0.1]],[[166.44,70.0],[166.45,23.776884],[166.46,6.0074],[166.47,23.776884],[166.48,16.4968]]]
["bitfinex","SOLUSD",1730505474039,[[166.41,15.0231],[166.4,6.0096],[166.39,16.4263],[166.33,1.83683953],[166.32,13.26631019]],[[166.44,70.0],[166.46,6.0074],[166.47,23.776884],[166.48,16.4968],[166.81,661.67934169]]]
["bitfinex","SOLUSD",1730505474241,[[166.41,15.0231],[166.4,6.0096],[166.39,16.4263],[166.33,1.83683953],[166.32,13.36631019]],[[166.44,70.0],[166.46,6.0074],[166.47,23.776884],[166.48,16.4968],[166.81,661.67934169]]]
["bitfinex","SOLUSD",1730505474440,[[166.41,15.0231],[166.4,6.0096],[166.34,23.1902],[166.33,1.83683953],[166.32,13.36631019]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.66,6.29399777]]]
["bitfinex","SOLUSD",1730505474744,[[166.41,15.0231],[166.4,6.0096],[166.37,36.32101763],[166.34,23.1902],[166.33,1.83683953]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.66,6.29399777]]]
["bitfinex","SOLUSD",1730505475448,[[166.41,15.0231],[166.4,6.0096],[166.37,36.32101763],[166.34,23.1902],[166.33,1.83683953]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.63,36.39479888]]]
["bitfinex","SOLUSD",1730505475635,[[166.38,21.0361],[166.37,36.32101763],[166.34,23.1902],[166.33,1.83683953],[165.84,55.92626354]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.63,36.39479888]]]
["bitfinex","SOLUSD",1730505476142,[[166.39,2.97970386],[166.38,21.0361],[166.37,36.32101763],[166.34,23.1902],[166.33,1.83683953]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.63,36.39479888]]]
["bitfinex","SOLUSD",1730505476351,[[166.4,2.97956726],[166.38,21.0361],[166.37,36.32101763],[166.34,23.1902],[166.33,1.83683953]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.63,36.39479888]]]
["bitfinex","SOLUSD",1730505476649,[[166.41,2.97956726],[166.4,6.0093],[166.38,15.0258],[166.37,36.32101763],[166.34,23.1902]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.63,36.39479888]]]
["bitfinex","SOLUSD",1730505476822,[[166.4,6.0093],[166.38,15.0258],[166.37,36.32101763],[166.34,23.1902],[145.63,1.0]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.63,36.39479888]]]
["bitfinex","SOLUSD",1730505477027,[[166.4,6.0093],[166.38,15.0258],[166.37,36.32101763],[166.34,23.1902],[166.29,30.0677]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.63,36.39479888]]]
["bitfinex","SOLUSD",1730505477231,[[166.41,2.97958089],[166.4,6.0093],[166.38,15.0258],[166.37,36.32101763],[166.34,23.1902]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.55,209.7683937]]]
["bitfinex","SOLUSD",1730505477545,[[166.4,6.0093],[166.38,15.0258],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.53,1.04275662]]]
["bitfinex","SOLUSD",1730505477744,[[166.41,2.97939211],[166.4,6.0093],[166.38,15.0258],[166.37,36.32101763],[166.34,23.1902]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.53,1.04275662]]]
["bitfinex","SOLUSD",1730505477932,[[166.38,21.0361],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183],[166.28,29.9472103]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.53,1.04275662]]]
["bitfinex","SOLUSD",1730505478128,[[166.39,2.97941298],[166.38,21.0361],[166.37,36.32101763],[166.34,23.1902],[166.29,30.0677]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.53,1.04275662]]]
["bitfinex","SOLUSD",1730505478324,[[166.4,2.97941298],[166.38,21.0361],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.53,1.04275662]]]
["bitfinex","SOLUSD",1730505478529,[[166.41,2.97941298],[166.38,21.0361],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.53,1.04275662]]]
["bitfinex","SOLUSD",1730505478737,[[166.38,21.0361],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183],[145.42,11.38900205]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.53,1.04275662]]]
["bitfinex","SOLUSD",1730505478946,[[166.4,6.0096],[166.39,2.97898275],[166.37,36.32101763],[166.34,23.1902],[166.29,30.0677]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.53,1.04275662]]]
["bitfinex","SOLUSD",1730505479137,[[166.41,2.97898275],[166.4,21.0336],[166.37,36.32101763],[166.34,23.1902],[166.29,30.0677]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505479333,[[166.4,21.0336],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183],[166.28,29.9472103]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505479528,[[166.41,2.97884525],[166.4,21.0336],[166.37,36.32101763],[166.34,23.1902],[166.29,30.0677]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505479944,[[166.4,21.0336],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183],[166.28,29.9472103]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505480228,[[166.41,2.97907983],[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505480439,[[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505480640,[[166.41,2.97907745],[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505480931,[[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505481230,[[166.41,2.97912897],[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902]],[[166.45,6.0079],[166.46,70.0],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505481430,[[166.41,6.0092],[166.4,15.024],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.5,0.1]]]
["bitfinex","SOLUSD",1730505481752,[[166.41,6.0092],[166.4,15.024],[166.37,36.32101763],[166.34,23.1902],[166.29,30.0677]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505482431,[[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902],[166.29,30.0677]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505482630,[[166.41,2.97890731],[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505482843,[[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505482844,[[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505483039,[[166.41,2.97889875],[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505483229,[[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902],[166.29,34.57960183]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505483439,[[166.41,2.97897438],[166.4,15.024],[166.38,6.0103],[166.37,36.32101763],[166.34,23.1902]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505483636,[[166.41,6.0091],[166.4,15.024],[166.37,36.32101763],[166.34,23.1902],[166.32,15.23197708]],[[166.44,70.0],[166.45,6.0079],[166.47,23.776884],[166.48,16.4968],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505484854,[[166.4,15.024],[166.38,36.0619],[166.37,36.32101763],[166.34,23.1902],[166.33,0.1]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.53,0.2],[166.63,30.0078]]]
["bitfinex","SOLUSD",1730505485149,[[166.41,2.97905655],[166.4,15.024],[166.39,15.7903],[166.38,36.0619],[166.37,36.32101763]],[[166.47,23.776884],[166.48,92.5036],[166.49,6.2187],[166.52,15.0133],[166.54,30.2231]]]
["bitfinex","SOLUSD",1730505485362,[[166.4,15.024],[166.39,15.7903],[166.38,36.0619],[166.37,36.32101763],[166.29,4.51190183]],[[166.46,70.0],[166.47,23.776884],[166.48,22.5036],[166.49,6.2187],[166.52,15.1133]]]
["bitfinex","SOLUSD",1730505485535,[[166.41,2.97858575],[166.4,15.024],[166.39,15.7903],[166.38,36.0619],[166.37,36.32101763]],[[166.46,70.0],[166.47,23.776884],[166.48,22.5036],[166.49,6.2187],[166.52,15.1133]]]
["bitfinex","SOLUSD",1730505485847,[[166.4,15.024],[166.39,15.7903],[166.38,36.0619],[166.37,36.32101763],[166.29,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505486158,[[166.41,2.97875687],[166.4,15.024],[166.39,15.7903],[166.38,36.0619],[166.37,36.32101763]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505486372,[[166.4,15.024],[166.39,15.7903],[166.38,36.0619],[166.37,36.32101763],[166.29,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505486654,[[166.4,15.024],[166.39,15.7903],[166.38,36.0619],[166.37,36.32101763],[166.28,34.45911213]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505486834,[[166.42,6.0088],[166.41,2.97865413],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505487038,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.29,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505487251,[[166.42,6.0088],[166.41,2.97862545],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505487453,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.29,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505487627,[[166.42,6.0088],[166.41,2.97873452],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505487833,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.29,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505488137,[[166.42,6.0088],[166.41,2.97874764],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505488345,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.29,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505488545,[[166.41,2.97872006],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505488848,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323],[146.01,0.131987]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505489047,[[166.41,2.97872483],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505489253,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323],[166.27,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505489542,[[166.41,2.97856548],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505489745,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323],[166.27,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505490055,[[166.41,2.97856548],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505490241,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323],[166.27,5.55352274]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505490441,[[166.41,2.97854418],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505490640,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323],[166.27,5.55352274]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505490842,[[166.41,2.97873386],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.53,0.1]]]
["bitfinex","SOLUSD",1730505491139,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323],[166.27,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.53,0.1]]]
["bitfinex","SOLUSD",1730505491462,[[166.41,2.97870506],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505491630,[[166.41,2.97870505],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505491835,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323],[166.27,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505492137,[[166.41,2.9787046],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505492454,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.28,21.0323],[166.27,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.1133]]]
["bitfinex","SOLUSD",1730505492640,[[166.42,6.0088],[166.41,2.97867871],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.1133]]]
["bitfinex","SOLUSD",1730505492842,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.27,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505493042,[[166.42,6.0088],[166.41,2.97868483],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505493239,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.33,0.1]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505493434,[[166.42,6.0088],[166.41,2.97871087],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505493739,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.27,4.51190183]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505493941,[[166.42,6.0088],[166.41,2.97869997],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505494157,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.29,15.7903]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505494334,[[166.42,6.0088],[166.41,2.97896539],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505494534,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[147.0,1.575328]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505494759,[[166.42,6.0088],[166.41,2.97887872],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505495049,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[147.0,1.575328],[146.62,6.50023737]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505495254,[[166.41,2.97900261],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[147.0,1.575328]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505495438,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[147.0,1.575328],[146.62,6.50023737]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505495639,[[166.41,2.97927594],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[164.16,46.11608107]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505495841,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[164.16,46.11608107],[146.07,22.669483]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505496042,[[166.41,2.97927833],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[164.16,46.11608107]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505496239,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[164.16,46.11608107],[146.07,22.669483]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505496558,[[166.41,2.97945225],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[165.98,43.49820497]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505496736,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[165.98,43.49820497],[146.07,22.669483]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505497047,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[165.98,43.49820497],[165.19,78.67933822]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505497248,[[166.42,6.0088],[166.41,2.9794868],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,70.0],[166.47,29.783984],[166.48,16.4968],[166.49,6.2187],[166.52,15.2133]]]
["bitfinex","SOLUSD",1730505497563,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[165.19,78.67719509]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505497763,[[166.42,6.0088],[166.41,2.97976751],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,0.1]]]
["bitfinex","SOLUSD",1730505498156,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[146.07,22.669483]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505498349,[[166.42,6.0088],[166.41,2.97969318],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505498552,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[165.1,0.18452105]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505499459,[[166.42,6.0088],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.1,270.7168008]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505500044,[[166.42,6.0088],[166.41,2.98030915],[166.4,15.024],[166.39,15.7903],[166.38,30.0516]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505500238,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[147.21,11.18900205],[147.0,1.575328]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505500543,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[158.48,1.2161386],[147.21,11.18900205]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505500741,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[165.18,78.67387425],[164.13,78.67387425]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505501150,[[166.41,2.98064149],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[165.83,55.92626354]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505501450,[[166.41,6.009],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[165.83,55.92626354]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505502062,[[166.41,6.009],[166.4,15.024],[166.39,15.7903],[166.38,30.0516],[166.1,302.13069053]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505502881,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.1,302.13069053],[146.07,22.669483]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505503065,[[166.41,2.98076449],[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.1,302.13069053]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505503355,[[166.4,21.0336],[166.39,15.7903],[166.38,30.0516],[166.1,302.13069053],[164.15,23.09749691]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.5,15.0152]]]
["bitfinex","SOLUSD",1730505503558,[[166.41,2.98082902],[166.4,21.0336],[166.39,15.7903],[166.32,15.13197708],[166.3,0.1]],[[166.46,76.0075],[166.47,23.776884],[166.48,16.4968],[166.49,6.2187],[166.51,0.2]]]
["bitfinex","SOLUSD",1730505503760,[[166.4,21.0336],[166.34,23.0541],[166.32,13.26631019],[166.29,0.1],[166.24,13.42681213]],[[166.44,70.0],[166.46,6.0075],[166.47,23.776884],[166.48,31.5142],[166.49,6.2187]]]
["bitfinex","SOLUSD",1730505503965,[[166.4,21.0336],[166.34,23.0541],[166.32,13.26631019],[166.29,0.1],[166.27,24.059372]],[[166.44,70.0],[166.46,6.0075],[166.47,23.776884],[166.48,31.5142],[166.49,6.2187]]]
["bitfinex","SOLUSD",1730505504540,[[166.4,21.0336],[166.34,23.0541],[166.32,13.26631019],[166.3,0.1],[166.27,24.059372]],[[166.44,70.0],[166.46,6.0075],[166.47,23.776884],[166.48,31.5142],[166.49,6.2187]]]
["bitfinex","SOLUSD",1730505505164,[[166.4,15.024],[166.34,23.0541],[166.32,13.26631019],[166.3,0.1],[166.27,24.059372]],[[166.44,70.0],[166.47,23.776884],[166.48,31.5142],[166.49,6.2187],[166.56,24.057026]]]
["bitfinex","SOLUSD",1730505505346,[[166.4,15.024],[166.38,6.0103],[166.34,23.0541],[166.32,13.26631019],[166.3,0.1]],[[166.44,76.0083],[166.47,23.776884],[166.48,31.5142],[166.49,6.2187],[166.53,37.8499775]]]
["bitfinex","SOLUSD",1730505505672,[[166.4,15.024],[166.38,6.0103],[166.34,23.0541],[166.32,13.26631019],[166.3,0.1]],[[166.44,76.0083],[166.47,23.776884],[166.48,31.5142],[166.49,6.2187],[166.51,1.14150463]]]
["bitfinex","SOLUSD",1730505506166,[[166.4,15.024],[166.38,6.0103],[166.34,23.0541],[166.32,13.26631019],[166.29,0.1]],[[166.44,76.0083],[166.47,23.776884],[166.48,31.5142],[166.49,6.2187],[166.51,1.14150463]]]
["bitfinex","SOLUSD",1730505506859,[[166.37,6.26871763],[166.36,6.011],[166.34,23.0541],[166.32,30.0611],[166.27,0.1]],[[166.4,70.0],[166.44,6.0083],[166.46,0.1],[166.47,23.776884],[166.48,16.4968]]]
["bitfinex","SOLUSD",1730505507048,[[166.35,6.0111],[166.34,16.5185],[166.32,30.0611],[166.3,6.3511],[166.28,0.1]],[[166.4,70.0],[166.43,16.2189],[166.44,12.3946],[166.45,0.1],[166.46,0.1]]]
["bitfinex","SOLUSD",1730505507365,[[166.34,15.0288],[166.33,6.0121],[166.32,36.31595887],[166.3,22.8696],[166.26,0.1]],[[166.38,70.0],[166.43,16.2189],[166.44,27.515],[166.46,0.1],[166.49,37.85043952]]]
["bitfinex","SOLUSD",1730505507554,[[166.34,15.0288],[166.33,6.0121],[166.32,30.0611],[166.3,22.8696],[166.23,42.89904337]],[[166.38,70.0],[166.43,16.2189],[166.44,27.515],[166.46,0.1],[166.49,217.51258667]]]
["bitfinex","SOLUSD",1730505507751,[[166.34,15.0288],[166.33,6.0121],[166.32,30.0611],[166.3,22.8696],[166.23,42.89904337]],[[166.38,70.0],[166.43,16.2189],[166.44,27.515],[166.46,0.1],[166.49,204.0]]]
["bitfinex","SOLUSD",1730505507959,[[166.34,15.0288],[166.33,6.0121],[166.32,30.0611],[166.3,22.8696],[166.23,29.47223124]],[[166.38,70.0],[166.43,16.2189],[166.44,27.515],[166.46,0.1],[166.49,204.0]]]
["bitfinex","SOLUSD",1730505508259,[[166.34,15.0288],[166.33,6.0121],[166.32,30.0611],[166.3,22.8696],[166.25,30.1746]],[[166.38,70.0],[166.43,16.2189],[166.44,27.515],[166.46,0.1],[166.49,204.0]]]
["bitfinex","SOLUSD",1730505508463,[[166.34,15.0288],[166.33,6.0121],[166.32,30.0611],[166.3,22.8696],[166.25,30.2746]],[[166.38,70.0],[166.43,16.2189],[166.44,27.515],[166.46,0.1],[166.49,204.0]]]
["bitfinex","SOLUSD",1730505508861,[[166.32,30.0611],[166.3,22.8696],[166.26,0.1],[166.25,30.1746],[166.01,60.2352]],[[166.38,70.0],[166.43,16.2189],[166.44,21.5067],[166.46,0.1],[166.49,204.0]]]
["bitfinex","SOLUSD",1730505509047,[[166.32,30.0611],[166.31,21.0449],[166.3,22.8696],[166.26,0.1],[166.25,30.1746]],[[166.38,70.0],[166.39,6.0101],[166.43,16.2189],[166.44,21.5067],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505509246,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.25,30.1746]],[[166.38,70.0],[166.39,6.0101],[166.43,16.2189],[166.44,21.5067],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505510176,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.25,30.2746],[145.42,11.38900205]],[[166.38,70.0],[166.39,6.0101],[166.43,16.2189],[166.44,21.5067],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505510465,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.84216324]],[[166.38,70.0],[166.39,6.0101],[166.43,16.2189],[166.44,21.5067],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505512650,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.27,1.84216324],[166.26,0.1]],[[166.38,70.0],[166.39,6.0101],[166.43,16.2189],[166.44,21.5067],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505512970,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.84216324]],[[166.38,70.0],[166.39,6.0101],[166.43,16.2189],[166.44,21.5067],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505513168,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.84216324]],[[166.38,70.0],[166.39,6.0101],[166.43,16.2189],[166.44,21.5067],[166.46,30.0377]]]
["bitfinex","SOLUSD",1730505513466,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.84216324]],[[166.38,70.0],[166.39,6.0101],[166.43,16.2189],[166.44,21.5067],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505513669,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.84216324]],[[166.39,6.0101],[166.4,70.0],[166.43,16.2189],[166.44,21.4067],[166.46,30.0377]]]
["bitfinex","SOLUSD",1730505513852,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.84216324]],[[166.39,6.0101],[166.4,70.0],[166.43,16.2189],[166.44,21.4067],[166.46,30.2377]]]
["bitfinex","SOLUSD",1730505515169,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.94216324]],[[166.4,70.0],[166.43,16.2189],[166.44,21.4067],[166.46,30.0377],[166.47,23.976884]]]
["bitfinex","SOLUSD",1730505515383,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.94216324]],[[166.41,6.0093],[166.42,70.0],[166.43,16.2189],[166.44,21.4067],[166.46,30.0377]]]
["bitfinex","SOLUSD",1730505517465,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.94216324]],[[166.4,70.0],[166.41,6.0093],[166.43,16.2189],[166.44,21.4067],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505517969,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.94216324]],[[166.4,70.0],[166.41,6.0093],[166.43,16.2189],[166.44,21.4067],[166.46,30.2377]]]
["bitfinex","SOLUSD",1730505518771,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.84216324]],[[166.4,70.0],[166.41,6.0093],[166.43,16.2189],[166.44,21.4067],[166.46,30.2377]]]
["bitfinex","SOLUSD",1730505518972,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.27,1.94216324],[145.87,6.60295695]],[[166.4,70.0],[166.41,6.0093],[166.43,16.2189],[166.44,21.4067],[166.46,30.2377]]]
["bitfinex","SOLUSD",1730505519270,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.27,1.84216324],[166.26,0.2]],[[166.39,6.0099],[166.4,70.0],[166.43,16.2189],[166.44,21.4067],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505519465,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12667987],[166.28,0.1],[166.27,1.84216324]],[[166.39,6.0099],[166.4,70.0],[166.43,16.2189],[166.44,21.4067],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505524979,[[166.32,30.0611],[166.31,21.0449],[166.3,22.8696],[166.28,0.1],[166.27,1.84216324]],[[166.39,6.0099],[166.4,70.0],[166.43,16.2189],[166.44,21.4067],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505525168,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.39,6.0099],[166.4,70.0],[166.43,16.2189],[166.44,21.4067],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505525477,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.61,28.68228692]]]
["bitfinex","SOLUSD",1730505525779,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.48,1.04089745]]]
["bitfinex","SOLUSD",1730505529576,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.0377]]]
["bitfinex","SOLUSD",1730505529763,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505530474,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.0377]]]
["bitfinex","SOLUSD",1730505530652,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505533896,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.27,1.84216324],[166.26,0.1]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505534181,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.27,1.84216324],[166.26,0.1]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.0377]]]
["bitfinex","SOLUSD",1730505534368,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.27,1.84216324],[166.26,0.1]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505534570,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.27,1.84216324],[166.26,0.1]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.0377]]]
["bitfinex","SOLUSD",1730505534966,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.27,1.84216324],[166.26,0.1]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505538587,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505539796,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.27,1.84216324],[166.26,0.1]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505539972,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505540667,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.27,1.84216324],[166.26,0.1]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505541265,[[166.32,30.0611],[166.31,21.0449],[166.3,29.12877463],[166.28,0.1],[166.27,1.84216324]],[[166.4,76.0097],[166.43,16.2189],[166.44,21.4067],[166.45,0.1],[166.46,30.1377]]]
["bitfinex","SOLUSD",1730505543984,[[166.31,21.0449],[166.3,6.25917463],[166.26,15.7812],[166.25,41.97653341],[166.24,1.0405352]],[[166.39,23.776884],[166.4,76.0097],[166.43,16.2189],[166.44,6.3863],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505544185,[[166.31,15.0321],[166.3,12.27227463],[166.26,15.7812],[166.25,36.2622],[166.24,1.0405352]],[[166.35,70.0],[166.37,16.6189],[166.39,6.257],[166.4,21.1337],[166.45,0.1]]]
["bitfinex","SOLUSD",1730505544186,[[166.31,15.0321],[166.3,12.27227463],[166.26,15.7812],[166.25,36.2622],[166.24,1.0405352]],[[166.35,70.0],[166.37,16.6189],[166.39,6.257],[166.4,21.1337],[166.42,30.1446]]]
["bitfinex","SOLUSD",1730505544485,[[166.3,6.0131],[166.28,15.0343],[166.26,15.7812],[166.25,36.2622],[166.17,21.0449]],[[166.33,70.0],[166.37,16.6189],[166.39,6.357],[166.4,21.0337],[166.41,0.1]]]
["bitfinex","SOLUSD",1730505544789,[[166.3,6.0131],[166.28,15.0343],[166.26,15.7812],[166.25,36.2622],[166.21,1.04101265]],[[166.33,70.0],[166.37,16.6189],[166.39,6.357],[166.4,21.0337],[166.41,0.1]]]
["bitfinex","SOLUSD",1730505544996,[[166.26,15.7812],[166.25,36.2622],[166.21,1.04101265]],[[166.33,70.0],[166.37,16.6189],[166.39,6.357],[166.4,21.0337],[166.41,0.1]]]
["bitfinex","SOLUSD",1730505544997,[[166.27,6.0142],[166.25,21.29609856],[166.21,23.00981265],[166.18,1.99077705],[166.17,0.1]],[[166.31,70.0],[166.37,16.7189],[166.38,0.1],[166.39,6.257],[166.4,21.0337]]]
["bitfinex","SOLUSD",1730505545289,[[166.27,6.0142],[166.25,15.0372],[166.21,21.9688],[166.19,0.1],[166.18,1.89077705]],[[166.31,70.0],[166.37,16.7189],[166.38,0.1],[166.39,6.257],[166.4,21.0337]]]
["bitfinex","SOLUSD",1730505545601,[[166.27,21.0499],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1],[166.18,1.99077705]],[[166.31,70.0],[166.37,16.7189],[166.38,0.1],[166.39,6.257],[166.4,51.0817]]]
["bitfinex","SOLUSD",1730505546083,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.31,70.0],[166.33,6.0122],[166.37,16.7189],[166.38,15.1264],[166.39,6.257]]]
["bitfinex","SOLUSD",1730505546476,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,76.0122],[166.37,16.6189],[166.38,15.0264],[166.39,6.357],[166.4,30.148]]]
["bitfinex","SOLUSD",1730505546682,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,76.0122],[166.37,16.6189],[166.38,15.0264],[166.39,6.257],[166.4,30.248]]]
["bitfinex","SOLUSD",1730505547069,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,70.0],[166.34,6.0118],[166.37,16.6189],[166.38,15.0264],[166.39,6.257]]]
["bitfinex","SOLUSD",1730505547673,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,70.0],[166.34,6.0118],[166.37,16.6189],[166.38,15.0264],[166.39,6.357]]]
["bitfinex","SOLUSD",1730505547888,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,70.0],[166.34,6.0118],[166.37,16.6189],[166.38,15.0264],[166.39,6.457]]]
["bitfinex","SOLUSD",1730505548282,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.19,0.2]],[[166.33,70.0],[166.34,6.0118],[166.37,16.6189],[166.38,15.1264],[166.39,6.357]]]
["bitfinex","SOLUSD",1730505548681,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,70.0],[166.34,6.0118],[166.37,16.6189],[166.38,15.1264],[166.39,6.357]]]
["bitfinex","SOLUSD",1730505550484,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,70.0],[166.34,6.0118],[166.37,16.6189],[166.38,15.2264],[166.39,6.257]]]
["bitfinex","SOLUSD",1730505550877,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,70.0],[166.34,6.0118],[166.37,16.6189],[166.38,15.1264],[166.39,6.257]]]
["bitfinex","SOLUSD",1730505551177,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,70.0],[166.34,6.0118],[166.37,16.6189],[166.38,15.2264],[166.39,6.257]]]
["bitfinex","SOLUSD",1730505551696,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.2264],[166.39,6.257]]]
["bitfinex","SOLUSD",1730505551697,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.2264],[166.39,6.257],[166.56,261.74699888]]]
["bitfinex","SOLUSD",1730505552196,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.17,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.2264],[166.39,6.257],[166.49,47.14430355]]]
["bitfinex","SOLUSD",1730505552678,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.17,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.2264],[166.39,6.257],[166.48,22.68109999]]]
["bitfinex","SOLUSD",1730505553101,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.17,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.2264],[166.39,6.257],[166.46,23.44960431]]]
["bitfinex","SOLUSD",1730505553279,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.17,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.1264],[166.39,6.257],[166.4,30.148]]]
["bitfinex","SOLUSD",1730505553588,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.17,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.2264],[166.39,6.257],[166.4,30.048]]]
["bitfinex","SOLUSD",1730505554686,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.17,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.1264],[166.39,6.257],[166.4,30.148]]]
["bitfinex","SOLUSD",1730505554896,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.17,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.2264],[166.39,6.257],[166.4,30.048]]]
["bitfinex","SOLUSD",1730505555082,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.2,0.1]],[[166.33,76.0121],[166.37,16.6189],[166.38,15.2264],[166.39,6.257],[166.4,30.048]]]
["bitfinex","SOLUSD",1730505557075,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.19,0.1]],[[166.3,70.0],[166.33,6.0121],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505557289,[[166.27,15.0357],[166.26,6.0146],[166.25,6.25912138],[166.21,21.9688],[166.18,1.99077705]],[[166.3,70.0],[166.33,6.0121],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505557489,[[166.27,15.0357],[166.26,6.0146],[166.21,21.9688],[166.18,1.99077705],[166.13,15.0357]],[[166.3,70.0],[166.33,6.0121],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505557798,[[166.27,15.0357],[166.26,6.0146],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705]],[[166.3,70.0],[166.33,6.0121],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505558181,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.11,12.96567649]],[[166.3,70.0],[166.32,6.0128],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505560071,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.81433341]],[[166.3,70.0],[166.32,6.0128],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505561394,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.32,6.0128],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505561596,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.2,0.1],[166.18,1.89077705]],[[166.32,76.0128],[166.35,21.4686],[166.37,16.6189],[166.38,0.2],[195.63,11.18900205]]]
["bitfinex","SOLUSD",1730505561795,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.2,0.1],[166.18,1.89077705]],[[166.3,70.0],[166.32,6.0128],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505562099,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.19,0.1],[166.18,1.89077705]],[[166.3,70.0],[166.32,6.0128],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505562989,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.19,0.1],[166.18,1.89077705]],[[166.31,23.776884],[166.32,76.0128],[166.35,21.4686],[166.37,16.7189],[166.46,279.62217202]]]
["bitfinex","SOLUSD",1730505563200,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.19,0.1],[166.18,1.89077705]],[[166.31,23.776884],[166.32,76.0128],[166.35,21.4686],[166.37,16.7189],[166.4,30.148]]]
["bitfinex","SOLUSD",1730505563374,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.19,0.1],[166.18,1.89077705]],[[166.31,23.776884],[166.32,76.0128],[166.35,21.4686],[166.37,16.7189],[166.38,0.1]]]
["bitfinex","SOLUSD",1730505563783,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.19,0.1],[166.18,1.89077705]],[[166.31,23.776884],[166.32,76.0128],[166.35,21.4686],[166.37,16.6189],[166.38,0.2]]]
["bitfinex","SOLUSD",1730505564096,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.19,0.1],[166.18,1.89077705]],[[166.31,23.776884],[166.32,76.0128],[166.35,21.4686],[166.37,16.7189],[166.38,0.1]]]
["bitfinex","SOLUSD",1730505564687,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,23.776884],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505564890,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.19,0.1],[166.18,1.89077705]],[[166.3,70.0],[166.31,23.776884],[166.32,6.0125],[166.35,21.4686],[166.36,0.1]]]
["bitfinex","SOLUSD",1730505565594,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.89077705],[166.16,0.1]],[[166.3,70.0],[166.31,23.776884],[166.32,6.0125],[166.35,21.4686],[166.36,0.1]]]
["bitfinex","SOLUSD",1730505565788,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.1,31.14812943]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.1],[166.4,30.048]]]
["bitfinex","SOLUSD",1730505565985,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.1,30.102]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.1],[166.4,30.048]]]
["bitfinex","SOLUSD",1730505566186,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.1,30.102]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.1],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505566495,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.1,30.102]],[[166.3,70.0],[166.31,23.776884],[166.35,21.4686],[166.36,0.1],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505566699,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.1,30.102]],[[166.3,70.0],[166.31,23.776884],[166.32,6.0125],[166.35,21.4686],[166.36,0.1]]]
["bitfinex","SOLUSD",1730505570417,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,23.776884],[166.35,21.4686],[166.36,0.2],[195.63,11.18900205]]]
["bitfinex","SOLUSD",1730505570604,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.2],[166.65,60.0086]]]
["bitfinex","SOLUSD",1730505570897,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.2],[166.48,21.05548353]]]
["bitfinex","SOLUSD",1730505573405,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.1],[166.38,0.1]]]
["bitfinex","SOLUSD",1730505573704,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.89077705],[166.17,5.81433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.2],[168.57,134.73542754]]]
["bitfinex","SOLUSD",1730505573884,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.89077705],[166.17,5.81433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505574083,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.89077705],[166.17,5.81433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.2],[166.44,19.79782113]]]
["bitfinex","SOLUSD",1730505575302,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.2],[166.44,19.79782113]]]
["bitfinex","SOLUSD",1730505577404,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.1],[166.38,0.1]]]
["bitfinex","SOLUSD",1730505577708,[[166.24,21.0537],[166.23,6.26222683],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789684],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505578207,[[166.24,21.0537],[166.21,21.9688],[166.18,1.89077705],[166.17,5.81433341],[145.63,1.0]],[[166.3,76.0132],[166.31,23.776884],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505578397,[[166.24,21.0537],[166.21,21.9688],[166.18,1.89077705],[166.17,5.81433341],[163.72,10.60695599]],[[166.3,76.0132],[166.31,23.776884],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505578999,[[166.24,21.0537],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341],[163.72,10.60695599]],[[166.3,70.0],[166.31,29.789784],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505579393,[[166.24,21.0537],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341],[165.84,37.28417569]],[[166.3,70.0],[166.31,29.789784],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505579908,[[166.24,15.0384],[166.22,36.0959],[166.21,21.9688],[166.18,1.89077705],[166.17,5.81433341]],[[166.3,76.0133],[166.31,23.776884],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505580499,[[166.24,15.0384],[166.22,36.0959],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789784],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505580697,[[166.24,15.0384],[166.22,42.35604348],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789784],[166.35,21.4686],[166.36,0.2],[166.52,3.14699888]]]
["bitfinex","SOLUSD",1730505581107,[[166.24,15.0384],[166.22,42.35604348],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789784],[166.35,21.4686],[166.36,0.1],[166.37,16.7189]]]
["bitfinex","SOLUSD",1730505581310,[[166.24,15.0384],[166.22,42.35604348],[166.21,21.9688],[166.18,1.99077705],[166.17,5.71433341]],[[166.3,70.0],[166.31,29.789784],[166.35,21.4686],[166.36,0.2],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505582011,[[166.24,15.0384],[166.23,6.0157],[166.22,36.33994348],[166.21,21.9688],[166.18,1.99077705]],[[166.3,70.0],[166.31,29.789784],[166.35,21.4686],[166.36,0.2],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505585197,[[166.22,36.33994348],[166.21,21.9688],[166.18,1.99077705]],[[166.3,70.0],[166.31,29.789784],[166.35,21.4686],[166.36,0.2],[166.37,16.6189]]]
["bitfinex","SOLUSD",1730505585198,[[166.22,6.26014348],[166.21,21.9688],[166.18,1.89077705],[165.97,56.57502019],[165.56,62.14029282]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.46,3.24],[166.5,1.82791281]]]
["bitfinex","SOLUSD",1730505585391,[[166.22,6.26014348],[166.21,21.9688],[166.11,8.45287824],[165.98,4.51647147],[165.97,56.57502019]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.46,3.24],[166.5,1.82791281]]]
["bitfinex","SOLUSD",1730505586210,[[166.22,6.26014348],[166.21,21.9688],[165.98,12.96934971],[165.97,56.57502019],[165.43,19.64005384]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.46,3.24],[166.5,1.82791281]]]
["bitfinex","SOLUSD",1730505586406,[[166.22,6.26014348],[166.21,21.9688],[166.11,1.04625965],[165.98,12.96934971],[165.97,56.57502019]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.46,3.24],[166.5,1.82791281]]]
["bitfinex","SOLUSD",1730505586995,[[166.22,6.26014348],[166.21,21.9688],[166.11,1.04625965],[165.98,12.96934971],[165.97,56.57502019]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.46,3.24],[166.49,19.86422754]]]
["bitfinex","SOLUSD",1730505587618,[[166.22,6.26014348],[166.21,21.9688],[165.98,12.96934971],[165.97,56.57502019],[165.43,19.64005384]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.46,3.24],[166.49,19.86422754]]]
["bitfinex","SOLUSD",1730505587797,[[166.22,6.26014348],[166.21,21.9688],[166.06,1.04593277],[165.98,12.96934971],[165.97,56.57502019]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505588699,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505588888,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505589103,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505589104,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.35,6.4399],[166.37,16.6189],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505589303,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,8.45287824]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505589507,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505589820,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505590012,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505590316,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505590495,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505590823,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505590996,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505591197,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505591396,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505591608,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505591815,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505591990,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505592193,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,4.51647147]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505592620,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.45,18.71823445],[166.46,3.24]]]
["bitfinex","SOLUSD",1730505592802,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.39,24.07933],[166.45,18.71823445]]]
["bitfinex","SOLUSD",1730505593001,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505593200,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505593417,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505593612,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505594026,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505594317,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505594503,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505594817,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[166.0,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505595022,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505595202,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.99,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505595518,[[166.22,6.26014348],[166.21,21.9688],[166.16,1.91046967],[166.06,1.04593277],[165.98,12.96934971]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,1.04627778],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505595718,[[166.21,21.9688],[166.11,21.9688],[166.06,1.04593277],[165.98,12.96934971],[165.91,31.41388973]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,9.49176267],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505595901,[[166.21,15.7812],[166.17,6.0915],[166.06,1.04593277],[165.99,4.51647147],[165.98,8.45287824]],[[166.31,23.776884],[166.32,16.3342],[166.35,6.4399],[166.38,9.49176267],[166.39,24.07933]]]
["bitfinex","SOLUSD",1730505596107,[[166.2,6.25992082],[166.17,6.0915],[166.16,15.3269],[166.06,1.04593277],[166.04,0.6080693]],[[166.29,23.776884],[166.3,6.4061],[166.31,23.776884],[166.32,16.3342],[166.38,9.49176267]]]
["bitfinex","SOLUSD",1730505596307,[[166.17,6.0915],[166.16,15.3269],[166.09,15.7812],[166.06,1.04593277],[166.04,0.6080693]],[[166.29,23.776884],[166.3,6.4061],[166.32,16.3342],[166.38,9.49176267],[166.48,3.14699888]]]
["bitfinex","SOLUSD",1730505596504,[[166.18,6.26057462],[166.17,6.0915],[166.16,15.3269],[166.09,15.7812],[166.06,1.04593277]],[[166.29,23.776884],[166.3,6.4061],[166.32,16.3342],[166.38,9.49176267],[166.47,3.14699888]]]
["bitfinex","SOLUSD",1730505597005,[[166.18,6.26057462],[166.17,6.0915],[166.16,15.3269],[166.09,15.7812],[166.06,1.04593277]],[[166.28,16.3342],[166.29,23.776884],[166.3,6.4061],[166.38,9.49176267],[166.47,3.14699888]]]
["bitfinex","SOLUSD",1730505597313,[[166.11,15.3269],[166.1,6.0915],[166.06,1.04593277],[165.93,12.96934971],[165.43,19.64005384]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.32,8.44548489],[166.38,1.04627778]]]
["bitfinex","SOLUSD",1730505597506,[[166.11,15.3269],[166.1,6.0915],[166.06,1.04593277]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.32,8.44548489],[166.38,1.04627778]]]
["bitfinex","SOLUSD",1730505597507,[[166.16,6.26056705],[166.11,15.3269],[166.1,6.0915],[166.07,1.83001902],[166.06,6.30389396]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.32,8.44548489],[166.38,19.87875134]]]
["bitfinex","SOLUSD",1730505597708,[[166.11,15.3269],[166.1,6.0915],[166.07,1.83001902],[166.06,6.30389396],[165.95,4.51647147]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.32,8.44548489],[166.38,19.87875134]]]
["bitfinex","SOLUSD",1730505597900,[[166.11,15.3269],[166.1,6.0915],[166.07,1.83001902],[166.06,6.30389396],[165.94,12.96934971]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.32,8.44548489],[166.38,1.04627778]]]
["bitfinex","SOLUSD",1730505598215,[[166.17,15.3269],[166.16,12.35212738],[166.07,1.83001902],[166.06,6.30389396],[165.95,12.96934971]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.38,1.04627778],[166.44,20.92156146]]]
["bitfinex","SOLUSD",1730505598516,[[166.17,15.3269],[166.16,6.0915],[166.06,6.30389396],[165.93,12.96934971],[165.91,51.82742202]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.38,1.04627778],[166.48,63.09532195]]]
["bitfinex","SOLUSD",1730505598711,[[166.17,15.3269],[166.16,12.35115547],[166.06,6.30389396],[165.99,20.0],[165.94,12.96934971]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.38,1.04627778],[166.47,37.73333594]]]
["bitfinex","SOLUSD",1730505599010,[[166.17,15.3269],[166.16,12.35115547],[166.06,6.30389396],[165.99,20.0],[165.95,4.51647147]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.38,1.04627778],[166.47,13.4585268]]]
["bitfinex","SOLUSD",1730505599217,[[166.17,15.3269],[166.16,12.35115547],[166.06,6.30389396],[165.99,20.0],[165.94,12.96934971]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.38,1.04627778],[166.49,24.24730893]]]
["bitfinex","SOLUSD",1730505599411,[[166.17,15.3269],[166.16,12.35115547],[166.06,6.30389396],[165.99,20.0],[165.94,12.96934971]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.33,8.92092378],[166.37,18.420408]]]
["bitfinex","SOLUSD",1730505599609,[[166.17,15.3269],[166.16,12.35115547],[166.06,6.30389396],[165.99,20.0],[165.94,8.45287824]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.33,8.92092378],[166.45,20.95007568]]]
["bitfinex","SOLUSD",1730505599802,[[166.17,15.3269],[166.16,12.35115547],[166.06,6.30389396],[165.99,20.0],[165.94,12.96934971]],[[166.27,23.776884],[166.28,16.3342],[166.3,6.4061],[166.33,8.92092378],[166.44,18.15717301]]]